History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 39,049,680 +0 0.37% 2,885,771,352
2025-10-13 2025-10-09 74.100 39,049,680 +0 0.37% 2,893,581,288
2025-10-10 2025-10-08 74.650 39,049,680 -155,609 0.37% 2,915,058,612
2025-10-09 2025-10-06 75.200 39,205,289 -117,098 0.37% 2,948,237,733
2025-10-08 2025-10-03 74.250 39,322,387 -32,276 0.37% 2,919,687,235
2025-10-06 2025-10-02 74.550 39,354,663 -250,431 0.37% 2,933,890,127
2025-10-03 2025-09-30 74.650 39,605,094 +1,650 0.38% 2,956,520,267
2025-10-02 2025-09-29 74.350 39,603,444 -31,100 0.38% 2,944,516,061
2025-09-30 2025-09-26 71.700 39,634,544 -68,595 0.38% 2,841,796,805
2025-09-29 2025-09-25 71.250 39,703,139 -4,200 0.38% 2,828,848,654
2025-09-26 2025-09-24 70.400 39,707,339 -9,764 0.38% 2,795,396,666
2025-09-25 2025-09-23 70.900 39,717,103 +6,849 0.38% 2,815,942,603
2025-09-24 2025-09-22 72.000 39,710,254 -421,500 0.38% 2,859,138,288
2025-09-23 2025-09-19 71.800 40,131,754 -866,420 0.38% 2,881,459,937
2025-09-22 2025-09-18 73.200 40,998,174 -3,190 0.39% 3,001,066,337
2025-09-19 2025-09-17 74.500 41,001,364 -1,610 0.39% 3,054,601,618
2025-09-17 2025-09-15 75.100 41,002,974 -1,700 0.39% 3,079,323,347
2025-09-16 2025-09-12 75.800 41,004,674 -5,240 0.39% 3,108,154,289
2025-09-15 2025-09-11 75.350 41,009,914 +90,400 0.39% 3,090,097,020
2025-09-12 2025-09-10 76.100 40,919,514 -1,050 0.39% 3,113,975,015
2025-09-11 2025-09-09 74.900 40,920,564 +2,698 0.39% 3,064,950,244
2025-09-10 2025-09-08 73.000 40,917,866 -11,388 0.39% 2,987,004,218
2025-09-09 2025-09-05 71.650 40,929,254 +740 0.39% 2,932,581,049
2025-09-08 2025-09-04 72.493 40,928,514 -4,037 0.39% 2,967,045,400
2025-09-05 2025-09-03 72.795 40,932,551 +273,144 0.39% 2,979,701,965
2025-09-04 2025-09-02 73.198 40,659,407 -2,582 0.39% 2,976,193,539
2025-09-03 2025-09-01 74.608 40,661,989 -64,657 0.39% 3,033,699,395
2025-09-02 2025-08-29 73.903 40,726,646 -27,810 0.39% 3,009,819,309
2025-09-01 2025-08-28 72.997 40,754,456 +15,295 0.39% 2,974,944,208
2025-08-29 2025-08-27 72.896 40,739,161 +274,986 0.39% 2,969,725,891
2025-08-28 2025-08-26 73.953 40,464,175 -32,237 0.39% 2,992,459,000
2025-08-27 2025-08-25 75.111 40,496,412 +262,388 0.39% 3,041,733,018
2025-08-26 2025-08-22 73.349 40,234,024 +6,138 0.39% 2,951,132,746
2025-08-25 2025-08-21 73.953 40,227,886 +20,609 0.39% 2,974,984,650
2025-08-22 2025-08-20 74.608 40,207,277 -209 0.39% 2,999,774,357
2025-08-21 2025-08-19 74.708 40,207,486 -4,568 0.39% 3,003,838,249
2025-08-20 2025-08-18 75.111 40,212,054 -1,497 0.39% 3,020,374,555
2025-08-19 2025-08-15 75.464 40,213,551 +29,895 0.39% 3,034,658,182
2025-08-18 2025-08-14 77.427 40,183,656 -46,585 0.39% 3,111,297,253
2025-08-15 2025-08-13 76.924 40,230,241 -91,304 0.39% 3,094,651,233
2025-08-14 2025-08-12 74.658 40,321,545 -175,939 0.39% 3,010,329,527
2025-08-13 2025-08-11 74.104 40,497,484 -116,402 0.39% 3,001,038,557
2025-08-12 2025-08-08 74.104 40,613,886 -6,456 0.39% 3,009,664,448
2025-08-11 2025-08-07 75.010 40,620,342 -317,874 0.39% 3,046,951,678
2025-08-08 2025-08-06 74.054 40,938,216 -5,174 0.39% 3,031,637,766
2025-08-07 2025-08-05 74.004 40,943,390 -4,180 0.39% 3,029,959,724
2025-08-06 2025-08-04 72.342 40,947,570 -15,176 0.39% 2,962,242,611
2025-08-05 2025-08-01 71.839 40,962,746 -11,719 0.39% 2,942,718,763
2025-08-04 2025-07-31 73.903 40,974,465 +397 0.39% 3,028,133,864
2025-08-01 2025-07-30 74.759 40,974,068 -41,943 0.39% 3,063,171,130
2025-07-31 2025-07-29 75.313 41,016,011 -226,635 0.39% 3,089,020,121
2025-07-30 2025-07-28 74.557 41,242,646 +9,402 0.40% 3,074,944,643
2025-07-29 2025-07-25 71.033 41,233,244 +22,347 0.40% 2,928,938,417
2025-07-28 2025-07-24 71.789 41,210,897 -48,147 0.40% 2,958,470,995
2025-07-25 2025-07-23 71.738 41,259,044 -46,964 0.40% 2,959,850,311
2025-07-24 2025-07-22 69.825 41,306,008 +2,284 0.39% 2,884,200,240
2025-07-23 2025-07-21 69.825 41,303,724 -4,122 0.39% 2,884,040,759
2025-07-22 2025-07-18 69.271 41,307,846 +21,801 0.39% 2,861,453,586
2025-07-21 2025-07-17 68.114 41,286,045 -4,867 0.39% 2,812,139,113
2025-07-18 2025-07-16 68.416 41,290,912 -41,694 0.39% 2,824,942,775
2025-07-17 2025-07-15 69.422 41,332,606 -76,278 0.39% 2,869,411,120
2025-07-16 2025-07-14 68.718 41,408,884 -9,395 0.39% 2,845,521,689
2025-07-15 2025-07-11 70.127 41,418,279 +162,346 0.39% 2,904,550,210
2025-07-14 2025-07-10 68.567 41,255,933 +10,073 0.39% 2,828,780,460
2025-07-11 2025-07-09 68.969 41,245,860 +2,305 0.39% 2,844,701,182
2025-07-10 2025-07-08 69.171 41,243,555 -21,821 0.39% 2,852,847,440
2025-07-09 2025-07-07 68.869 41,265,376 -8,029 0.39% 2,841,892,375
2025-07-08 2025-07-04 69.624 41,273,405 +32,180 0.39% 2,873,612,485
2025-07-07 2025-07-03 72.846 41,241,225 +97,427 0.39% 3,004,248,207
2025-07-04 2025-07-02 71.537 41,143,798 -15,201 0.39% 2,943,297,623
2025-07-03 2025-06-30 70.882 41,158,999 +1,094 0.39% 2,917,448,387
2025-07-02 2025-06-27 72.091 41,157,905 -17,868 0.39% 2,967,098,753
2025-06-30 2025-06-26 71.487 41,175,773 -2,235 0.39% 2,943,512,118
2025-06-27 2025-06-25 72.091 41,178,008 +70,636 0.39% 2,968,547,991
2025-06-26 2025-06-24 71.335 41,107,372 -3,108 0.39% 2,932,414,013
2025-06-25 2025-06-23 68.919 41,110,480 -100,660 0.39% 2,833,294,499
2025-06-24 2025-06-20 68.315 41,211,140 -18,551 0.39% 2,815,335,773
2025-06-23 2025-06-19 67.207 41,229,691 -91,304 0.39% 2,770,939,658
2025-06-20 2025-06-18 68.567 41,320,995 -124,884 0.39% 2,833,241,542
2025-06-19 2025-06-17 69.422 41,445,879 -51,845 0.39% 2,877,274,811
2025-06-18 2025-06-16 69.221 41,497,724 +2,637 0.39% 2,872,517,603
2025-06-17 2025-06-13 69.624 41,495,087 -175,289 0.39% 2,889,046,835
2025-06-16 2025-06-12 69.372 41,670,376 +189 0.39% 2,890,762,149
2025-06-12 2025-06-10 70.178 41,670,187 -64,523 0.39% 2,924,313,613
2025-06-11 2025-06-09 69.422 41,734,710 -53,907 0.40% 2,897,326,169
2025-06-10 2025-06-06 67.509 41,788,617 -243,453 0.40% 2,821,126,100
2025-06-09 2025-06-05 67.308 42,032,070 -69,077 0.40% 2,829,097,459
2025-06-06 2025-06-04 66.503 42,101,147 -7,598 0.40% 2,799,835,193
2025-06-05 2025-06-03 67.459 42,108,745 -225,710 0.40% 2,840,617,898
2025-06-04 2025-06-02 66.150 42,334,455 +2,880 0.40% 2,800,432,190
2025-06-03 2025-05-30 66.100 42,331,575 -95,039 0.40% 2,798,110,596
2025-06-02 2025-05-29 65.445 42,426,614 -13,358 0.40% 2,776,626,395
2025-05-30 2025-05-28 63.885 42,439,972 -795 0.40% 2,711,267,908
2025-05-29 2025-05-27 66.993 42,440,767 -51,249 0.40% 2,843,216,208
2025-05-28 2025-05-26 66.222 42,492,016 +851,041 0.40% 2,813,904,309
2025-05-27 2025-05-23 66.633 41,640,975 +584 0.40% 2,774,661,043
2025-05-26 2025-05-22 67.147 41,640,391 -1,644 0.40% 2,796,014,744
2025-05-23 2025-05-21 67.763 41,642,035 -52,458 0.40% 2,821,797,285
2025-05-22 2025-05-20 68.688 41,694,493 -50,767 0.40% 2,863,908,743
2025-05-21 2025-05-19 67.404 41,745,260 -39,057 0.40% 2,813,779,597
2025-05-20 2025-05-16 67.815 41,784,317 -69,514 0.40% 2,833,585,423
2025-05-19 2025-05-15 67.660 41,853,831 -242,174 0.40% 2,831,848,804
2025-05-16 2025-05-14 67.095 42,096,005 +57,304 0.40% 2,824,445,051
2025-05-15 2025-05-13 63.807 42,038,701 +2,688 0.40% 2,682,377,852
2025-05-14 2025-05-12 64.938 42,036,013 +58,079 0.40% 2,729,717,239
2025-05-13 2025-05-09 63.242 41,977,934 -410,880 0.40% 2,654,777,842
2025-05-12 2025-05-08 62.831 42,388,814 -46,988 0.41% 2,663,341,115
2025-05-09 2025-05-07 63.448 42,435,802 -337,495 0.41% 2,692,454,934
2025-05-08 2025-05-06 61.650 42,773,297 -132,595 0.41% 2,636,956,977
2025-05-07 2025-05-02 60.725 42,905,892 -87,495 0.41% 2,605,454,436
2025-05-06 2025-04-30 59.697 42,993,387 +8,798 0.41% 2,566,592,134
2025-05-02 2025-04-29 56.050 42,984,589 -4,282 0.41% 2,409,276,253
2025-04-30 2025-04-28 56.101 42,988,871 -53,472 0.41% 2,411,724,797
2025-04-29 2025-04-25 56.564 43,042,343 -3,114 0.41% 2,434,626,214
2025-04-28 2025-04-24 57.129 43,045,457 +167,688 0.41% 2,459,128,262
2025-04-25 2025-04-23 57.488 42,877,769 -44,780 0.41% 2,464,968,295
2025-04-24 2025-04-22 55.947 42,922,549 +248,578 0.41% 2,401,388,661
2025-04-23 2025-04-17 55.742 42,673,971 +6,664 0.41% 2,378,712,018
2025-04-22 2025-04-16 54.200 42,667,307 -43,582 0.41% 2,312,579,988
2025-04-17 2025-04-15 54.149 42,710,889 -18,077 0.41% 2,312,747,887
2025-04-16 2025-04-14 53.635 42,728,966 +18,087 0.41% 2,291,774,870
2025-04-15 2025-04-11 51.529 42,710,879 -17,056 0.41% 2,200,840,216
2025-04-14 2025-04-10 52.043 42,727,935 +265,964 0.41% 2,223,670,428
2025-04-11 2025-04-09 51.323 42,461,971 +288,765 0.41% 2,179,288,406
2025-04-10 2025-04-08 54.611 42,173,206 +1,218,923 0.41% 2,303,132,653
2025-04-09 2025-04-07 54.252 40,954,283 +190,862 0.39% 2,221,837,620
2025-04-08 2025-04-03 61.290 40,763,421 +255,787 0.39% 2,498,389,458
2025-04-07 2025-04-02 61.855 40,507,634 +191,437 0.39% 2,505,604,008
2025-04-03 2025-04-01 61.393 40,316,197 -803 0.39% 2,475,121,569
2025-04-02 2025-03-31 60.211 40,317,000 -30,726 0.39% 2,427,531,595
2025-04-01 2025-03-28 61.239 40,347,726 +3,406 0.39% 2,470,838,667
2025-03-31 2025-03-27 61.495 40,344,320 +25,110 0.39% 2,480,993,469
2025-03-28 2025-03-26 60.519 40,319,210 +5,109 0.39% 2,440,092,979
2025-03-27 2025-03-25 60.108 40,314,101 +43,407 0.39% 2,423,214,796
2025-03-26 2025-03-24 61.804 40,270,694 +144,409 0.39% 2,488,879,165
2025-03-25 2025-03-21 62.163 40,126,285 -12,665 0.39% 2,494,384,474
2025-03-24 2025-03-20 63.961 40,138,950 -13,032 0.39% 2,567,346,163
2025-03-21 2025-03-19 65.143 40,151,982 +46,326 0.39% 2,615,623,992
2025-03-20 2025-03-18 64.167 40,105,656 +139,563 0.39% 2,573,458,289
2025-03-19 2025-03-17 63.910 39,966,093 +8,711 0.38% 2,554,236,730
2025-03-18 2025-03-14 62.934 39,957,382 +57,908 0.38% 2,514,676,858
2025-03-17 2025-03-13 64.527 39,899,474 -2,735 0.38% 2,574,576,973
2025-03-14 2025-03-12 65.554 39,902,209 +1,216 0.38% 2,615,752,712
2025-03-13 2025-03-11 65.349 39,900,993 +694,701 0.38% 2,607,473,396
2025-03-12 2025-03-10 64.527 39,206,292 +517,959 0.38% 2,529,848,303
2025-03-11 2025-03-07 65.451 38,688,333 -3,219 0.37% 2,532,202,983
2025-03-10 2025-03-06 65.657 38,691,552 +688,878 0.37% 2,540,364,734
2025-03-07 2025-03-05 62.831 38,002,674 +593,989 0.37% 2,387,754,565
2025-03-06 2025-03-04 61.444 37,408,685 +516,548 0.36% 2,298,543,316
2025-03-05 2025-03-03 60.622 36,892,137 +568,817 0.35% 2,236,479,341
2025-03-04 2025-02-28 61.033 36,323,320 +472,672 0.35% 2,216,925,242
2025-03-03 2025-02-27 62.574 35,850,648 +10,335 0.34% 2,243,331,058
2025-02-28 2025-02-26 61.290 35,840,313 -151,030 0.34% 2,196,652,243
2025-02-27 2025-02-25 58.978 35,991,343 -5,480 0.35% 2,122,701,913
2025-02-26 2025-02-24 59.954 35,996,823 +647,924 0.35% 2,158,162,289
2025-02-25 2025-02-21 59.595 35,348,899 -983,102 0.34% 2,106,604,228
2025-02-24 2025-02-20 56.564 36,332,001 +7,553 0.35% 2,055,065,684
2025-02-21 2025-02-19 57.334 36,324,448 -876 0.35% 2,082,630,809
2025-02-20 2025-02-18 56.923 36,325,324 +16,580 0.35% 2,067,751,420
2025-02-19 2025-02-17 56.769 36,308,744 -6,083 0.35% 2,061,211,585
2025-02-18 2025-02-14 57.848 36,314,827 +8,652 0.35% 2,100,735,821
2025-02-17 2025-02-13 55.998 36,306,175 +87,592 0.35% 2,033,087,478
2025-02-14 2025-02-12 53.121 36,218,583 -127,967 0.35% 1,923,982,266
2025-02-13 2025-02-11 52.659 36,346,550 -1,481,290 0.35% 1,913,974,425
2025-02-12 2025-02-10 54.046 37,827,840 +38,927 0.36% 2,044,449,343
2025-02-11 2025-02-07 54.560 37,788,913 -2,929 0.36% 2,061,759,418
2025-02-10 2025-02-06 54.714 37,791,842 +108,954 0.36% 2,067,743,855
2025-02-07 2025-02-05 54.457 37,682,888 +13,959 0.36% 2,052,102,813
2025-02-06 2025-02-04 55.536 37,668,929 +12,555 0.36% 2,091,982,452
2025-02-05 2025-02-03 54.920 37,656,374 +6,005 0.36% 2,068,070,191
2025-02-04 2025-01-28 55.742 37,650,369 +101,529 0.36% 2,098,688,805
2025-02-03 2025-01-24 56.050 37,548,840 -16,620 0.36% 2,104,603,781
2025-01-27 2025-01-23 55.433 37,565,460 +46,462 0.36% 2,082,376,369
2025-01-24 2025-01-22 56.204 37,518,998 -71,304 0.36% 2,108,713,722
2025-01-23 2025-01-21 57.026 37,590,302 +17,519 0.36% 2,143,620,316
2025-01-22 2025-01-20 56.358 37,572,783 -13,090 0.36% 2,117,527,517
2025-01-21 2025-01-17 55.896 37,585,873 +7,202 0.36% 2,100,886,586
2025-01-20 2025-01-16 55.690 37,578,671 +266,255 0.36% 2,092,761,658
2025-01-17 2025-01-15 54.560 37,312,416 -1,583 0.36% 2,035,761,788
2025-01-16 2025-01-14 54.200 37,313,999 +10,375 0.36% 2,022,429,195
2025-01-15 2025-01-13 53.584 37,303,624 +3,373 0.36% 1,998,869,330
2025-01-14 2025-01-10 54.046 37,300,251 +84,085 0.36% 2,015,935,185
2025-01-13 2025-01-09 54.509 37,216,166 +62,334 0.35% 2,028,598,429
2025-01-10 2025-01-08 55.279 37,153,832 +22,940 0.35% 2,053,832,184
2025-01-08 2025-01-06 56.769 37,130,892 +143,280 0.35% 2,107,884,116
2025-01-07 2025-01-03 57.026 36,987,612 +682 0.35% 2,109,251,384
2025-01-06 2025-01-02 56.820 36,986,930 +15,688 0.35% 2,101,611,727
2025-01-03 2024-12-31 57.848 36,971,242 -72,939 0.35% 2,138,708,038
2025-01-02 2024-12-27 57.848 37,044,181 +90,941 0.35% 2,142,927,405
2024-12-30 2024-12-24 58.259 36,953,240 -13,533 0.35% 2,152,854,346
2024-12-27 2024-12-20 56.307 36,966,773 +41,588 0.35% 2,081,474,840
2024-12-23 2024-12-19 56.101 36,925,185 +25,433 0.35% 2,071,545,082
2024-12-20 2024-12-18 56.666 36,899,752 -14,863 0.35% 2,090,971,101
2024-12-19 2024-12-17 56.204 36,914,615 -2,142 0.35% 2,074,745,045
2024-12-18 2024-12-16 56.615 36,916,757 +4,520 0.35% 2,090,038,125
2024-12-17 2024-12-13 58.053 36,912,237 -74,608 0.35% 2,142,880,140
2024-12-16 2024-12-12 59.389 36,986,845 +110,924 0.35% 2,196,616,251
2024-12-13 2024-12-11 59.749 36,875,921 +969,021 0.35% 2,203,289,990
2024-12-12 2024-12-10 60.930 35,906,900 -8,273 0.34% 2,187,820,423
2024-12-11 2024-12-09 59.800 35,915,173 +6,215 0.34% 2,147,731,634
2024-12-10 2024-12-06 59.132 35,908,958 -80,324 0.34% 2,123,377,433
2024-12-09 2024-12-05 58.156 35,989,282 -54,866 0.34% 2,092,997,358
2024-12-06 2024-12-04 59.081 36,044,148 +2,579 0.34% 2,129,519,766
2024-12-05 2024-12-03 59.749 36,041,569 +1,655 0.34% 2,153,438,506
2024-12-04 2024-12-02 59.492 36,039,914 +48,977 0.34% 2,144,081,928
2024-12-03 2024-11-29 59.749 35,990,937 -541 0.34% 2,150,413,307
2024-12-02 2024-11-28 59.543 35,991,478 -25,645 0.34% 2,143,049,430
2024-11-29 2024-11-27 59.697 36,017,123 +239,682 0.34% 2,150,127,520
2024-11-28 2024-11-26 58.670 35,777,441 -2,920 0.34% 2,099,058,048
2024-11-27 2024-11-25 58.208 35,780,361 -88,150 0.34% 2,082,685,525
2024-11-26 2024-11-22 58.002 35,868,511 +124,829 0.34% 2,080,445,585
2024-11-25 2024-11-21 58.413 35,743,682 +150,580 0.34% 2,087,895,812
2024-11-22 2024-11-20 58.978 35,593,102 +287,820 0.34% 2,099,214,406
2024-11-21 2024-11-19 58.773 35,305,282 +127,592 0.33% 2,074,984,133
2024-11-20 2024-11-18 58.567 35,177,690 +226,824 0.33% 2,060,256,247
2024-11-19 2024-11-15 58.362 34,950,866 -743,693 0.33% 2,039,789,459
2024-11-18 2024-11-14 59.440 35,694,559 -27,584 0.34% 2,121,702,316
2024-11-15 2024-11-13 60.622 35,722,143 +786,575 0.34% 2,165,551,831
2024-11-14 2024-11-12 60.622 34,935,568 -10,747 0.33% 2,117,867,992
2024-11-13 2024-11-11 62.215 34,946,315 -65,353 0.33% 2,174,175,518
2024-11-12 2024-11-08 63.653 35,011,668 -51,290 0.33% 2,228,605,402
2024-11-11 2024-11-07 63.499 35,062,958 +2,647 0.33% 2,226,466,131
2024-11-08 2024-11-06 62.626 35,060,311 +21,752 0.33% 2,195,677,445
2024-11-07 2024-11-05 64.424 35,038,559 +230,853 0.33% 2,257,318,518
2024-11-06 2024-11-04 63.653 34,807,706 -62,433 0.33% 2,215,622,563
2024-11-05 2024-11-01 63.961 34,870,139 -1,402 0.33% 2,230,345,277
2024-11-04 2024-10-31 63.139 34,871,541 +243,262 0.33% 2,201,770,727
2024-11-01 2024-10-30 62.883 34,628,279 +12,409 0.33% 2,177,516,210
2024-10-31 2024-10-29 64.218 34,615,870 -2,725 0.33% 2,222,973,753
2024-10-30 2024-10-28 64.321 34,618,595 +391,097 0.33% 2,226,705,786
2024-10-29 2024-10-25 64.578 34,227,498 +186,213 0.32% 2,210,342,133
2024-10-28 2024-10-24 63.602 34,041,285 +144,672 0.32% 2,165,088,539
2024-10-25 2024-10-23 63.037 33,896,613 -106,049 0.32% 2,136,731,432
2024-10-24 2024-10-22 63.088 34,002,662 -58,122 0.32% 2,145,163,289
2024-10-23 2024-10-21 63.705 34,060,784 +45,908 0.32% 2,169,828,435
2024-10-22 2024-10-18 65.143 34,014,876 +273,813 0.32% 2,215,833,972
2024-10-21 2024-10-17 64.218 33,741,063 -657,148 0.32% 2,166,795,099
2024-10-18 2024-10-16 64.938 34,398,211 +179,734 0.32% 2,233,736,809
2024-10-17 2024-10-15 65.400 34,218,477 -643,024 0.32% 2,237,886,985
2024-10-16 2024-10-14 67.866 34,861,501 -1,644 0.33% 2,365,908,642
2024-10-15 2024-10-10 68.945 34,863,145 -122,774 0.33% 2,403,632,950
2024-10-14 2024-10-09 66.890 34,985,919 +481,677 0.33% 2,340,201,974
2024-10-10 2024-10-08 66.479 34,504,242 +638,680 0.32% 2,293,801,531
2024-10-09 2024-10-07 74.134 33,865,562 +209,076 0.32% 2,510,577,828
2024-10-08 2024-10-04 76.600 33,656,486 +61,962 0.32% 2,578,074,626
2024-10-07 2024-10-03 73.723 33,594,524 -16,308 0.32% 2,476,677,529
2024-10-04 2024-10-02 74.185 33,610,832 -445,723 0.32% 2,493,420,508
2024-10-03 2024-09-30 71.565 34,056,555 -225,038 0.32% 2,437,254,618
2024-10-02 2024-09-27 70.229 34,281,593 -18,976 0.32% 2,407,568,098
2024-09-30 2024-09-26 65.349 34,300,569 +43,937 0.32% 2,241,493,618
2024-09-27 2024-09-25 62.317 34,256,632 +858,463 0.32% 2,134,786,924
2024-09-26 2024-09-24 61.290 33,398,169 +972,839 0.31% 2,046,973,274
2024-09-25 2024-09-23 59.697 32,425,330 -48,794 0.30% 1,935,706,924
2024-09-24 2024-09-20 59.851 32,474,124 -24,206 0.30% 1,943,624,840
2024-09-23 2024-09-19 58.002 32,498,330 +496,475 0.30% 1,884,968,327
2024-09-20 2024-09-17 56.512 32,001,855 +239,904 0.30% 1,808,493,321
2024-09-19 2024-09-16 56.255 31,761,951 +463,978 0.30% 1,786,777,033
2024-09-17 2024-09-13 56.358 31,297,973 +512,707 0.29% 1,763,891,673
2024-09-16 2024-09-12 56.666 30,785,266 -3,892 0.29% 1,744,486,021
2024-09-13 2024-09-11 54.663 30,789,158 -1,314 0.29% 1,683,017,032
2024-09-12 2024-09-10 54.971 30,790,472 -3,835 0.29% 1,692,579,961
2024-09-11 2024-09-09 55.485 30,794,307 +31,706 0.29% 1,708,611,249
2024-09-10 2024-09-05 56.973 30,762,601 -70,560 0.29% 1,752,640,883
2024-09-09 2024-09-04 56.196 30,833,161 +252,799 0.29% 1,732,706,438
2024-09-05 2024-09-03 56.714 30,580,362 +64,487 0.29% 1,734,338,806
2024-09-04 2024-09-02 57.077 30,515,875 -2,945 0.29% 1,741,745,198
2024-09-03 2024-08-30 57.439 30,518,820 +404,982 0.29% 1,752,978,074
2024-09-02 2024-08-29 57.698 30,113,838 +22,208 0.28% 1,737,514,753
2024-08-30 2024-08-28 57.180 30,091,630 -54,321 0.28% 1,720,647,813
2024-08-29 2024-08-27 57.646 30,145,951 -6,092 0.28% 1,737,806,244
2024-08-28 2024-08-26 57.128 30,152,043 +438,658 0.28% 1,722,540,558
2024-08-27 2024-08-23 56.455 29,713,385 -367,921 0.28% 1,677,474,119
2024-08-26 2024-08-22 56.403 30,081,306 +752,369 0.28% 1,696,687,137
2024-08-23 2024-08-21 53.244 29,328,937 -386 0.27% 1,561,588,628
2024-08-21 2024-08-19 53.814 29,329,323 -97 0.27% 1,578,319,006
2024-08-20 2024-08-16 53.865 29,329,420 +518,148 0.27% 1,579,843,306
2024-08-19 2024-08-15 53.399 28,811,272 +623,120 0.27% 1,538,502,825
2024-08-16 2024-08-14 53.607 28,188,152 +484,277 0.26% 1,511,068,508
2024-08-15 2024-08-13 54.539 27,703,875 +800,541 0.26% 1,510,936,075
2024-08-14 2024-08-12 53.762 26,903,334 +12,347 0.25% 1,446,374,169
2024-08-13 2024-08-09 54.487 26,890,987 -60,953 0.25% 1,465,209,355
2024-08-12 2024-08-08 53.865 26,951,940 +1,004 0.25% 1,451,779,203
2024-08-09 2024-08-07 53.969 26,950,936 +1,158 0.25% 1,454,516,901
2024-08-07 2024-08-05 54.435 26,949,778 -3,025 0.25% 1,467,016,871
2024-08-06 2024-08-02 53.451 26,952,803 -33,151 0.25% 1,440,657,799
2024-08-05 2024-08-01 54.798 26,985,954 +8,360 0.25% 1,478,770,042
2024-08-02 2024-07-31 54.383 26,977,594 -19,838 0.25% 1,467,133,770
2024-08-01 2024-07-30 54.539 26,997,432 -21,760 0.25% 1,472,407,522
2024-07-31 2024-07-29 54.383 27,019,192 +831 0.25% 1,469,396,012
2024-07-30 2024-07-26 53.555 27,018,361 -227,653 0.25% 1,446,960,711
2024-07-29 2024-07-25 52.674 27,246,014 +25,061 0.25% 1,435,162,667
2024-07-26 2024-07-24 53.451 27,220,953 +36,375 0.25% 1,454,990,719
2024-07-25 2024-07-23 55.626 27,184,578 -29,597 0.25% 1,512,182,045
2024-07-24 2024-07-22 55.730 27,214,175 -96 0.25% 1,516,647,469
2024-07-23 2024-07-19 56.093 27,214,271 -58,974 0.25% 1,526,519,520
2024-07-22 2024-07-18 56.507 27,273,245 +11,256 0.25% 1,541,128,190
2024-07-19 2024-07-17 56.507 27,261,989 +8,350 0.25% 1,540,492,148
2024-07-18 2024-07-16 55.523 27,253,639 +2,240 0.25% 1,513,200,529
2024-07-17 2024-07-15 57.387 27,251,399 +121,911 0.25% 1,563,888,417
2024-07-16 2024-07-12 57.595 27,129,488 +4,339 0.25% 1,562,512,805
2024-07-15 2024-07-11 56.196 27,125,149 +7,414 0.25% 1,524,330,259
2024-07-12 2024-07-10 53.865 27,117,735 +1,042 0.25% 1,460,709,830
2024-07-11 2024-07-09 53.296 27,116,693 +19,308 0.25% 1,445,204,480
2024-07-10 2024-07-08 52.778 27,097,385 +579 0.25% 1,430,140,699
2024-07-09 2024-07-05 53.607 27,096,806 +35,141 0.25% 1,452,565,256
2024-07-08 2024-07-04 54.694 27,061,665 +14,321 0.25% 1,480,115,586
2024-07-05 2024-07-03 55.057 27,047,344 +198,176 0.25% 1,489,138,491
2024-07-04 2024-07-02 54.332 26,849,168 +473,950 0.25% 1,458,758,907
2024-07-03 2024-06-28 54.901 26,375,218 +19,790 0.24% 1,448,035,214
2024-07-02 2024-06-27 55.160 26,355,428 +55,991 0.24% 1,453,773,946
2024-06-28 2024-06-26 56.403 26,299,437 -75,402 0.24% 1,483,376,968
2024-06-27 2024-06-25 56.973 26,374,839 +89,006 0.24% 1,502,656,460
2024-06-26 2024-06-24 57.439 26,285,833 -354,154 0.24% 1,509,838,484
2024-06-25 2024-06-21 57.802 26,639,987 -4,581 0.25% 1,539,839,314
2024-06-24 2024-06-20 57.957 26,644,568 +4,474 0.25% 1,544,244,168
2024-06-21 2024-06-19 58.320 26,640,094 -835,154 0.25% 1,553,643,397
2024-06-20 2024-06-18 57.180 27,475,248 +1,284 0.25% 1,571,042,359
2024-06-19 2024-06-17 57.491 27,473,964 +41,651 0.25% 1,579,506,814
2024-06-18 2024-06-14 57.491 27,432,313 +970,199 0.25% 1,577,112,255
2024-06-17 2024-06-13 58.631 26,462,114 +2,625 0.24% 1,551,487,079
2024-06-14 2024-06-12 58.320 26,459,489 -186,422 0.24% 1,543,110,560
2024-06-13 2024-06-11 59.252 26,645,911 -143,207 0.25% 1,578,824,284
2024-06-12 2024-06-07 60.443 26,789,118 +30,262 0.25% 1,619,222,282
2024-06-11 2024-06-06 61.168 26,758,856 +36,442 0.25% 1,636,796,321
2024-06-07 2024-06-05 61.272 26,722,414 +251,816 0.25% 1,637,335,330
2024-06-06 2024-06-04 61.013 26,470,598 -358,277 0.24% 1,615,051,008
2024-06-05 2024-06-03 61.997 26,828,875 -34,470 0.25% 1,663,312,352
2024-06-04 2024-05-31 62.619 26,863,345 -128,268 0.25% 1,682,145,626
2024-06-03 2024-05-30 61.945 26,991,613 -54,021 0.25% 1,672,003,639
2024-05-31 2024-05-29 62.567 27,045,634 -213,795 0.25% 1,692,159,518
2024-05-30 2024-05-28 65.119 27,259,429 -31,722 0.25% 1,775,117,059
2024-05-29 2024-05-27 65.225 27,291,151 +639,824 0.25% 1,780,065,473
2024-05-28 2024-05-24 63.852 26,651,327 -41,296 0.25% 1,701,736,466
2024-05-27 2024-05-23 65.119 26,692,623 +463,580 0.25% 1,738,207,005
2024-05-24 2024-05-22 65.806 26,229,043 +736,872 0.25% 1,726,027,274
2024-05-23 2024-05-21 66.176 25,492,171 -699,486 0.24% 1,686,961,070
2024-05-22 2024-05-20 68.816 26,191,657 -55,412 0.25% 1,802,414,020
2024-05-21 2024-05-17 68.975 26,247,069 +138,331 0.25% 1,810,385,891
2024-05-20 2024-05-16 66.757 26,108,738 +47,658 0.25% 1,742,930,704
2024-05-17 2024-05-14 66.440 26,061,080 +55,018 0.25% 1,731,490,914
2024-05-16 2024-05-13 68.024 26,006,062 -393,606 0.24% 1,769,039,879
2024-05-14 2024-05-10 67.813 26,399,668 -74,403 0.25% 1,790,237,523
2024-05-13 2024-05-09 66.334 26,474,071 +38,825 0.25% 1,756,133,531
2024-05-10 2024-05-08 64.697 26,435,246 -10,212 0.25% 1,710,277,615
2024-05-09 2024-05-07 64.697 26,445,458 +114,970 0.25% 1,710,938,299
2024-05-08 2024-05-06 66.017 26,330,488 +59,880 0.25% 1,738,265,409
2024-05-07 2024-05-03 64.802 26,270,608 +16,864 0.25% 1,702,400,952
2024-05-06 2024-05-02 62.690 26,253,744 +454,540 0.25% 1,645,845,755
2024-05-03 2024-04-30 61.053 25,799,204 +56,578 0.24% 1,575,111,518
2024-05-02 2024-04-29 60.525 25,742,626 +175,078 0.24% 1,558,061,626
2024-04-30 2024-04-26 57.039 25,567,548 -30,911 0.24% 1,458,344,077
2024-04-29 2024-04-25 54.451 25,598,459 -687,888 0.24% 1,393,861,600
2024-04-26 2024-04-24 53.289 26,286,347 +112,186 0.25% 1,400,775,604
2024-04-25 2024-04-23 51.493 26,174,161 +211,687 0.25% 1,347,797,206
2024-04-24 2024-04-22 50.860 25,962,474 +82,493 0.24% 1,320,442,604
2024-04-23 2024-04-19 49.856 25,879,981 -4,582 0.24% 1,290,277,470
2024-04-22 2024-04-18 50.543 25,884,563 +44,276 0.24% 1,308,277,709
2024-04-19 2024-04-17 49.434 25,840,287 -36,789 0.24% 1,277,380,694
2024-04-18 2024-04-16 48.589 25,877,076 +148,294 0.24% 1,257,332,656
2024-04-17 2024-04-15 49.909 25,728,782 -26,167 0.24% 1,284,098,097
2024-04-16 2024-04-12 51.335 25,754,949 -783,267 0.24% 1,322,129,896
2024-04-15 2024-04-11 54.504 26,538,216 -472,775 0.25% 1,446,433,889
2024-04-12 2024-04-10 54.926 27,010,991 -63,137 0.25% 1,483,614,346
2024-04-11 2024-04-09 55.138 27,074,128 -81,683 0.25% 1,492,801,776
2024-04-10 2024-04-08 55.243 27,155,811 +37,750 0.26% 1,500,173,980
2024-04-09 2024-04-05 56.669 27,118,061 +96,375 0.25% 1,536,758,139
2024-04-08 2024-04-03 55.983 27,021,686 +1,856 0.25% 1,512,744,125
2024-04-05 2024-04-02 56.828 27,019,830 +793,060 0.25% 1,535,472,526
2024-04-03 2024-03-28 55.507 26,226,770 -1,610 0.25% 1,455,776,452
2024-04-02 2024-03-27 55.507 26,228,380 +31,503 0.25% 1,455,865,819
2024-03-28 2024-03-26 57.303 26,196,877 -54,721 0.25% 1,501,158,071
2024-03-27 2024-03-25 57.884 26,251,598 -391,465 0.25% 1,519,544,650
2024-03-26 2024-03-22 59.099 26,643,063 -227,032 0.25% 1,574,567,941
2024-03-25 2024-03-21 60.261 26,870,095 -63,241 0.25% 1,619,205,659
2024-03-22 2024-03-20 59.151 26,933,336 -22,172 0.25% 1,593,145,122
2024-03-21 2024-03-19 60.630 26,955,508 -408,138 0.25% 1,634,318,043
2024-03-20 2024-03-18 62.373 27,363,646 -22,876 0.26% 1,706,754,386
2024-03-19 2024-03-15 64.433 27,386,522 +4,429 0.26% 1,764,590,265
2024-03-18 2024-03-14 65.753 27,382,093 +369,203 0.26% 1,800,458,681
2024-03-15 2024-03-13 68.499 27,012,890 -11,503 0.25% 1,850,368,356
2024-03-14 2024-03-12 68.130 27,024,393 +3,266 0.25% 1,841,165,485
2024-03-13 2024-03-11 65.753 27,021,127 -18,413 0.25% 1,776,724,032
2024-03-12 2024-03-08 64.961 27,039,540 -475,112 0.25% 1,756,513,844
2024-03-11 2024-03-07 63.060 27,514,652 -514,544 0.26% 1,735,064,075
2024-03-08 2024-03-06 63.641 28,029,196 +164,360 0.26% 1,783,794,637
2024-03-07 2024-03-05 64.222 27,864,836 -20,582 0.26% 1,789,522,787
2024-03-06 2024-03-04 66.809 27,885,418 +7,469 0.26% 1,863,008,563
2024-03-05 2024-03-01 66.070 27,877,949 -7,115 0.26% 1,841,896,809
2024-03-04 2024-02-29 67.179 27,885,064 +49,798 0.26% 1,873,293,919
2024-03-01 2024-02-28 66.809 27,835,266 -43,266 0.26% 1,859,657,937
2024-02-29 2024-02-27 67.443 27,878,532 +108,646 0.26% 1,880,216,957
2024-02-28 2024-02-26 67.390 27,769,886 +49,632 0.26% 1,871,422,893
2024-02-27 2024-02-23 68.394 27,720,254 -3,116 0.26% 1,895,894,385
2024-02-26 2024-02-22 69.080 27,723,370 -39,581 0.26% 1,915,141,784
2024-02-23 2024-02-21 68.869 27,762,951 -86,218 0.26% 1,912,010,991
2024-02-22 2024-02-20 67.338 27,849,169 -3,276 0.26% 1,875,294,984
2024-02-21 2024-02-19 67.813 27,852,445 +20,033 0.26% 1,888,754,515
2024-02-20 2024-02-16 67.919 27,832,412 -45,315 0.26% 1,890,335,889
2024-02-19 2024-02-15 66.862 27,877,727 +78,459 0.26% 1,863,967,059
2024-02-16 2024-02-14 66.228 27,799,268 +49,742 0.26% 1,841,102,906
2024-02-15 2024-02-09 66.334 27,749,526 +44,250 0.26% 1,840,739,683
2024-02-14 2024-02-07 66.757 27,705,276 -43,481 0.26% 1,849,510,160
2024-02-08 2024-02-06 65.806 27,748,757 +99,321 0.26% 1,826,033,508
2024-02-07 2024-02-05 63.641 27,649,436 +10,745 0.26% 1,759,626,486
2024-02-06 2024-02-02 63.112 27,638,691 +101,489 0.26% 1,744,345,633
2024-02-05 2024-02-01 64.591 27,537,202 -869,678 0.26% 1,778,662,030
2024-02-02 2024-01-31 64.380 28,406,880 -2,989 0.26% 1,828,834,513
2024-02-01 2024-01-30 65.489 28,409,869 -320,880 0.26% 1,860,536,022
2024-01-31 2024-01-29 68.447 28,730,749 +392,388 0.27% 1,966,523,389
2024-01-30 2024-01-26 68.605 28,338,361 -13,992 0.26% 1,944,155,714
2024-01-29 2024-01-25 68.711 28,352,353 +103,145 0.26% 1,948,110,425
2024-01-26 2024-01-24 66.440 28,249,208 +32,042 0.26% 1,876,869,531
2024-01-25 2024-01-23 64.697 28,217,166 -6,854 0.26% 1,825,562,257
2024-01-24 2024-01-22 62.426 28,224,020 -36,780 0.26% 1,761,909,164
2024-01-23 2024-01-19 63.852 28,260,800 +44,063 0.26% 1,804,504,290
2024-01-22 2024-01-18 62.584 28,216,737 +36,392 0.26% 1,765,925,213
2024-01-19 2024-01-17 62.954 28,180,345 +647 0.26% 1,774,065,816
2024-01-18 2024-01-16 66.070 28,179,698 +124,276 0.26% 1,861,833,373
2024-01-17 2024-01-15 68.447 28,055,422 +8,686 0.26% 1,920,299,521
2024-01-16 2024-01-12 67.021 28,046,736 +4,027 0.26% 1,879,711,140
2024-01-15 2024-01-11 66.598 28,042,709 -29,386 0.26% 1,867,592,918
2024-01-12 2024-01-10 65.964 28,072,095 +5,676 0.26% 1,851,758,854
2024-01-11 2024-01-09 67.179 28,066,419 +18,266 0.26% 1,885,477,188
2024-01-10 2024-01-08 66.545 28,048,153 +166,287 0.26% 1,866,474,150
2024-01-09 2024-01-05 68.024 27,881,866 +11,952 0.26% 1,896,639,824
2024-01-08 2024-01-04 67.866 27,869,914 +12,436 0.26% 1,891,411,054
2024-01-05 2024-01-03 68.499 27,857,478 -285,144 0.26% 1,908,222,177
2024-01-04 2024-01-02 69.344 28,142,622 +6,626 0.26% 1,951,535,474
2024-01-03 2023-12-29 71.880 28,135,996 +64,030 0.26% 2,022,402,462
2024-01-02 2023-12-28 71.932 28,071,966 -7,019,382 0.26% 2,019,282,601
2023-12-29 2023-12-27 70.612 35,091,348 +5,638 0.33% 2,477,870,615
2023-12-28 2023-12-22 70.401 35,085,710 +31,955 0.33% 2,470,060,470
2023-12-27 2023-12-21 69.978 35,053,755 -102,436 0.32% 2,453,000,246
2023-12-22 2023-12-20 71.087 35,156,191 -5,869 0.33% 2,499,159,888
2023-12-21 2023-12-19 70.189 35,162,060 -12,857 0.33% 2,468,007,404
2023-12-20 2023-12-18 70.823 35,174,917 +312,821 0.33% 2,491,202,469
2023-12-19 2023-12-15 71.721 34,862,096 +338,084 0.32% 2,500,347,843
2023-12-18 2023-12-14 69.028 34,524,012 -76,851 0.32% 2,383,109,583
2023-12-15 2023-12-13 66.651 34,600,863 +68,505 0.32% 2,306,181,332
2023-12-14 2023-12-12 66.387 34,532,358 +38,730 0.32% 2,292,496,487
2023-12-13 2023-12-11 67.126 34,493,628 -340,121 0.32% 2,315,429,661
2023-12-12 2023-12-08 67.443 34,833,749 -15,195 0.32% 2,349,298,936
2023-12-11 2023-12-07 66.176 34,848,944 -9,524 0.32% 2,306,151,637
2023-12-08 2023-12-06 66.757 34,858,468 -689 0.32% 2,327,032,972
2023-12-07 2023-12-05 67.126 34,859,157 -45,261 0.32% 2,339,966,271
2023-12-06 2023-12-04 69.925 34,904,418 -26,520 0.32% 2,440,706,471
2023-12-05 2023-12-01 70.612 34,930,938 -32,101 0.32% 2,466,543,742
2023-12-04 2023-11-30 71.193 34,963,039 +5,396 0.32% 2,489,122,287
2023-12-01 2023-11-29 73.094 34,957,643 +5,721 0.32% 2,555,202,946
2023-11-30 2023-11-28 74.098 34,951,922 -54,304 0.32% 2,589,857,686
2023-11-29 2023-11-27 74.362 35,006,226 +331 0.32% 2,603,125,543
2023-11-28 2023-11-24 75.418 35,005,895 +28,781 0.32% 2,640,076,794
2023-11-27 2023-11-23 77.583 34,977,114 +4,449 0.32% 2,713,644,390
2023-11-24 2023-11-22 77.108 34,972,665 -3,111 0.32% 2,696,675,877
2023-11-23 2023-11-21 76.686 34,975,776 -657 0.32% 2,682,138,139
2023-11-22 2023-11-20 77.372 34,976,433 -8,399 0.32% 2,706,202,606
2023-11-21 2023-11-17 77.002 34,984,832 +22,038 0.32% 2,693,918,689
2023-11-20 2023-11-16 76.738 34,962,794 -6,272 0.32% 2,682,989,124
2023-11-17 2023-11-15 77.953 34,969,066 +145,260 0.32% 2,725,947,936
2023-11-16 2023-11-14 75.312 34,823,806 -1,316 0.32% 2,622,665,642
2023-11-15 2023-11-13 74.467 34,825,122 -38,202 0.32% 2,593,336,817
2023-11-14 2023-11-10 73.253 34,863,324 +27,787 0.32% 2,553,832,560
2023-11-13 2023-11-09 73.939 34,835,537 -2,984 0.32% 2,575,714,435
2023-11-10 2023-11-08 73.358 34,838,521 -82,558 0.32% 2,555,695,580
2023-11-09 2023-11-07 74.362 34,921,079 +475,868 0.32% 2,596,793,859
2023-11-08 2023-11-06 76.633 34,445,211 +280,343 0.32% 2,639,632,266
2023-11-07 2023-11-03 74.890 34,164,868 +352,837 0.32% 2,558,604,412
2023-11-06 2023-11-02 72.144 33,812,031 -19,955 0.31% 2,439,321,953
2023-11-03 2023-11-01 71.193 33,831,986 -648 0.31% 2,408,599,274
2023-11-02 2023-10-31 71.668 33,832,634 +55,444 0.31% 2,424,726,868
2023-11-01 2023-10-30 72.566 33,777,190 +2,756 0.31% 2,451,079,604
2023-10-31 2023-10-27 72.566 33,774,434 +37,750 0.31% 2,450,879,612
2023-10-30 2023-10-26 71.510 33,736,684 +34,627 0.31% 2,412,505,011
2023-10-27 2023-10-25 70.770 33,702,057 +32,785 0.31% 2,385,109,783
2023-10-26 2023-10-24 70.348 33,669,272 +6,781 0.31% 2,368,563,964
2023-10-25 2023-10-20 70.718 33,662,491 -48,297 0.31% 2,380,531,836
2023-10-24 2023-10-19 70.506 33,710,788 -8,758 0.31% 2,376,825,710
2023-10-20 2023-10-18 73.147 33,719,546 +520 0.31% 2,466,486,022
2023-10-19 2023-10-17 73.306 33,719,026 -653 0.31% 2,471,790,472
2023-10-18 2023-10-16 72.144 33,719,679 -1,974 0.31% 2,432,659,347
2023-10-17 2023-10-13 72.144 33,721,653 +14,211 0.31% 2,432,801,758
2023-10-16 2023-10-12 73.939 33,707,442 -60,321 0.31% 2,492,303,906
2023-10-13 2023-10-11 72.672 33,767,763 -7,664 0.31% 2,453,962,329
2023-10-12 2023-10-10 71.087 33,775,427 +1,783 0.31% 2,401,005,056
2023-10-11 2023-10-09 71.035 33,773,644 +58,735 0.31% 2,399,094,594
2023-10-10 2023-10-06 71.299 33,714,909 +190,068 0.31% 2,403,825,439
2023-10-09 2023-10-05 69.661 33,524,841 -19,124 0.31% 2,335,386,089
2023-10-06 2023-10-04 69.080 33,543,965 -91,814 0.31% 2,317,230,877
2023-10-05 2023-10-03 68.024 33,635,779 +107,201 0.31% 2,288,044,780
2023-10-04 2023-09-29 67.443 33,528,578 +83,880 0.31% 2,261,274,048
2023-10-03 2023-09-28 66.440 33,444,698 +4,194 0.31% 2,222,056,443
2023-09-29 2023-09-27 67.654 33,440,504 +14,134 0.31% 2,262,398,533
2023-09-28 2023-09-26 65.119 33,426,370 -6,853 0.31% 2,176,704,421
2023-09-27 2023-09-25 67.179 33,433,223 +76,987 0.31% 2,246,014,331
2023-09-26 2023-09-22 69.028 33,356,236 +126,187 0.31% 2,302,500,812
2023-09-25 2023-09-21 68.183 33,230,049 +51,108 0.30% 2,265,710,360
2023-09-22 2023-09-20 69.239 33,178,941 +3,976 0.30% 2,297,271,784
2023-09-21 2023-09-19 68.922 33,174,965 -41,116 0.30% 2,286,483,920
2023-09-20 2023-09-18 69.080 33,216,081 +18,698 0.30% 2,294,580,515
2023-09-19 2023-09-15 70.295 33,197,383 +259,584 0.30% 2,333,614,265
2023-09-18 2023-09-14 69.239 32,937,799 +59,430 0.30% 2,280,575,389
2023-09-15 2023-09-13 70.823 32,878,369 +15,066 0.30% 2,328,553,442
2023-09-14 2023-09-12 70.295 32,863,303 -10,319 0.30% 2,310,130,069
2023-09-13 2023-09-11 70.031 32,873,622 -31,470 0.30% 2,302,174,545
2023-09-12 2023-09-07 72.276 32,905,092 +7,839 0.30% 2,378,255,701
2023-09-11 2023-09-06 73.127 32,897,253 +204,718 0.30% 2,405,661,941
2023-09-07 2023-09-05 73.764 32,692,535 -1,167 0.30% 2,411,540,679
2023-09-06 2023-09-04 76.475 32,693,702 +186,923 0.30% 2,500,238,408
2023-09-05 2023-08-31 75.677 32,506,779 +31,515 0.30% 2,460,030,302
2023-09-04 2023-08-30 75.677 32,475,264 +2,733 0.30% 2,457,645,327
2023-08-31 2023-08-29 74.880 32,472,531 -452 0.30% 2,431,552,561
2023-08-30 2023-08-28 72.701 32,472,983 +1,297 0.30% 2,360,830,522
2023-08-29 2023-08-25 71.904 32,471,686 +22,609 0.30% 2,334,850,962
2023-08-28 2023-08-24 74.083 32,449,077 +1,073 0.30% 2,403,929,076
2023-08-25 2023-08-23 74.349 32,448,004 -3,085 0.30% 2,412,471,714
2023-08-24 2023-08-22 72.542 32,451,089 +8,634 0.30% 2,354,065,029
2023-08-23 2023-08-21 71.638 32,442,455 -137,061 0.30% 2,324,128,476
2023-08-22 2023-08-18 74.030 32,579,516 +25,796 0.30% 2,411,860,990
2023-08-21 2023-08-17 74.987 32,553,720 +51,931 0.30% 2,441,092,105
2023-08-18 2023-08-16 74.243 32,501,789 +24,840 0.30% 2,413,015,999
2023-08-17 2023-08-15 75.252 32,476,949 -80,020 0.30% 2,443,965,131
2023-08-16 2023-08-14 76.421 32,556,969 -22,971 0.30% 2,488,051,587
2023-08-15 2023-08-11 77.484 32,579,940 -1,477 0.30% 2,524,435,814
2023-08-14 2023-08-10 78.388 32,581,417 +3,952 0.30% 2,553,986,030
2023-08-11 2023-08-09 76.209 32,577,465 -1,049 0.30% 2,482,692,698
2023-08-10 2023-08-08 77.059 32,578,514 -36,391 0.30% 2,510,474,428
2023-08-09 2023-08-07 78.654 32,614,905 -24,358 0.30% 2,565,277,559
2023-08-08 2023-08-04 78.707 32,639,263 -217,667 0.30% 2,568,927,992
2023-08-07 2023-08-03 80.035 32,856,930 -28,743 0.30% 2,629,713,786
2023-08-04 2023-08-02 79.982 32,885,673 -94,034 0.30% 2,630,266,555
2023-08-03 2023-08-01 82.002 32,979,707 +444,168 0.30% 2,704,389,541
2023-08-02 2023-07-31 82.267 32,535,539 +13,114 0.30% 2,676,612,433
2023-08-01 2023-07-28 82.852 32,522,425 -116,436 0.30% 2,694,545,768
2023-07-31 2023-07-27 83.118 32,638,861 +47,277 0.30% 2,712,865,560
2023-07-28 2023-07-26 81.895 32,591,584 -3,763 0.30% 2,669,098,712
2023-07-27 2023-07-25 81.789 32,595,347 -72,670 0.30% 2,665,942,372
2023-07-26 2023-07-24 80.460 32,668,017 +2,904 0.30% 2,628,483,026
2023-07-25 2023-07-21 83.543 32,665,113 +8,129 0.30% 2,728,935,276
2023-07-24 2023-07-20 82.267 32,656,984 +10,585 0.30% 2,686,603,391
2023-07-21 2023-07-19 83.437 32,646,399 +31,898 0.30% 2,723,901,917
2023-07-20 2023-07-18 84.659 32,614,501 +17,170 0.30% 2,761,105,765
2023-07-19 2023-07-14 85.562 32,597,331 +67,545 0.30% 2,789,102,321
2023-07-18 2023-07-13 86.094 32,529,786 +13,623 0.30% 2,800,610,737
2023-07-14 2023-07-12 83.543 32,516,163 +32,836 0.30% 2,716,491,575
2023-07-13 2023-07-11 82.374 32,483,327 -2,108 0.30% 2,675,769,696
2023-07-12 2023-07-10 81.470 32,485,435 -9,596 0.30% 2,646,594,284
2023-07-11 2023-07-07 81.364 32,495,031 +1,605 0.30% 2,643,922,222
2023-07-10 2023-07-06 82.055 32,493,426 -7,401 0.30% 2,666,240,549
2023-07-07 2023-07-05 85.456 32,500,827 -2,737 0.30% 2,777,390,752
2023-07-06 2023-07-04 86.678 32,503,564 +43,006 0.30% 2,817,354,351
2023-07-05 2023-07-03 86.094 32,460,558 -1,200 0.30% 2,794,650,640
2023-07-04 2023-06-30 84.074 32,461,758 +7,251 0.30% 2,729,197,996
2023-07-03 2023-06-29 84.712 32,454,507 +8,943 0.30% 2,749,285,630
2023-06-30 2023-06-28 84.393 32,445,564 +10,437 0.30% 2,738,182,274
2023-06-29 2023-06-27 84.021 32,435,127 +10,429 0.30% 2,725,235,273
2023-06-28 2023-06-26 81.948 32,424,698 -246,499 0.30% 2,657,154,715
2023-06-27 2023-06-23 83.065 32,671,197 -381,943 0.30% 2,713,816,965
2023-06-26 2023-06-21 85.297 33,053,140 -4,102 0.30% 2,819,319,457
2023-06-23 2023-06-20 86.466 33,057,242 +17,214 0.30% 2,858,319,017
2023-06-21 2023-06-19 87.263 33,040,028 +4,375 0.30% 2,883,168,923
2023-06-20 2023-06-16 86.891 33,035,653 -2,591 0.30% 2,870,497,556
2023-06-19 2023-06-15 86.519 33,038,244 +9,173 0.30% 2,858,432,134
2023-06-16 2023-06-14 87.316 33,029,071 -1,345 0.30% 2,883,968,090
2023-06-15 2023-06-13 87.794 33,030,416 -8,349 0.30% 2,899,883,929
2023-06-14 2023-06-12 86.678 33,038,765 -52,405 0.30% 2,863,744,675
2023-06-13 2023-06-09 85.828 33,091,170 +17,628 0.30% 2,840,149,350
2023-06-12 2023-06-08 86.413 33,073,542 -13,515 0.30% 2,857,970,739
2023-06-09 2023-06-07 84.978 33,087,057 -1,137 0.30% 2,811,662,134
2023-06-08 2023-06-06 84.499 33,088,194 +6,925 0.30% 2,795,932,719
2023-06-07 2023-06-05 84.925 33,081,269 +9,907 0.30% 2,809,412,203
2023-06-06 2023-06-02 82.905 33,071,362 -20,539 0.30% 2,741,783,813
2023-06-05 2023-06-01 79.929 33,091,901 -16,182 0.30% 2,645,002,466
2023-06-02 2023-05-31 79.823 33,108,083 -357,842 0.30% 2,642,776,867
2023-06-01 2023-05-30 81.311 33,465,925 -412,289 0.31% 2,721,139,415
2023-05-31 2023-05-29 81.417 33,878,214 +2,860 0.31% 2,758,263,808
2023-05-30 2023-05-25 81.311 33,875,354 +14,348 0.31% 2,754,430,393
2023-05-29 2023-05-24 81.895 33,861,006 +394,268 0.31% 2,773,058,453
2023-05-25 2023-05-23 83.224 33,466,738 -3,006 0.31% 2,785,233,885
2023-05-24 2023-05-22 86.200 33,469,744 +6,821 0.31% 2,885,103,921
2023-05-23 2023-05-19 85.068 33,462,923 +472,225 0.31% 2,846,632,999
2023-05-22 2023-05-18 85.446 32,990,698 -2,313,022 0.31% 2,818,911,085
2023-05-19 2023-05-17 85.392 35,303,720 +41,644 0.33% 3,014,645,529
2023-05-18 2023-05-16 87.548 35,262,076 +29,775 0.33% 3,087,127,089
2023-05-17 2023-05-15 88.518 35,232,301 +104,661 0.33% 3,118,708,379
2023-05-16 2023-05-12 85.985 35,127,640 +78,060 0.33% 3,020,440,378
2023-05-15 2023-05-11 87.279 35,049,580 +997,285 0.33% 3,059,076,048
2023-05-12 2023-05-10 87.332 34,052,295 +98,390 0.32% 2,973,870,195
2023-05-11 2023-05-09 87.225 33,953,905 +46,026 0.32% 2,961,616,719
2023-05-10 2023-05-08 90.567 33,907,879 -24,695 0.31% 3,070,934,214
2023-05-09 2023-05-05 87.925 33,932,574 -389,206 0.31% 2,983,536,619
2023-05-08 2023-05-04 91.052 34,321,780 -67,707 0.32% 3,125,072,228
2023-05-05 2023-05-03 91.106 34,389,487 -48,995 0.32% 3,133,090,997
2023-05-04 2023-05-02 92.130 34,438,482 +36,603 0.32% 3,172,829,022
2023-05-03 2023-04-28 91.591 34,401,879 +53,314 0.32% 3,150,911,095
2023-05-02 2023-04-27 91.861 34,348,565 -33,631 0.32% 3,155,286,469
2023-04-28 2023-04-26 90.405 34,382,196 -166,410 0.32% 3,108,331,152
2023-04-27 2023-04-25 89.219 34,548,606 +380 0.32% 3,082,400,976
2023-04-26 2023-04-24 88.896 34,548,226 +12,220 0.32% 3,071,192,328
2023-04-25 2023-04-21 89.273 34,536,006 -83,141 0.32% 3,083,138,612
2023-04-24 2023-04-20 90.297 34,619,147 +1,030,456 0.32% 3,126,020,206
2023-04-21 2023-04-19 91.645 33,588,691 -92,526 0.31% 3,078,240,920
2023-04-20 2023-04-18 92.454 33,681,217 +150,943 0.31% 3,113,956,249
2023-04-19 2023-04-17 92.616 33,530,274 +38,751 0.31% 3,105,423,738
2023-04-18 2023-04-14 91.160 33,491,523 +225,828 0.31% 3,053,086,518
2023-04-17 2023-04-13 91.376 33,265,695 -18,295 0.31% 3,039,673,312
2023-04-14 2023-04-12 92.346 33,283,990 -1,849 0.31% 3,073,642,499
2023-04-13 2023-04-11 91.106 33,285,839 -17,400 0.31% 3,032,541,965
2023-04-12 2023-04-06 90.244 33,303,239 -521,018 0.31% 3,005,401,746
2023-04-11 2023-04-04 90.028 33,824,257 +12,391 0.31% 3,045,126,532
2023-04-06 2023-04-03 90.136 33,811,866 -619,007 0.31% 3,047,656,518
2023-04-04 2023-03-31 89.111 34,430,873 +16,194 0.32% 3,068,184,663
2023-04-03 2023-03-30 89.489 34,414,679 +12,060 0.32% 3,079,728,399
2023-03-31 2023-03-29 89.597 34,402,619 -12,814 0.32% 3,082,358,379
2023-03-30 2023-03-28 88.249 34,415,433 -199,132 0.32% 3,037,124,003
2023-03-29 2023-03-27 86.847 34,614,565 +113,815 0.32% 3,006,180,305
2023-03-28 2023-03-24 87.925 34,500,750 -1,628 0.32% 3,033,493,745
2023-03-27 2023-03-23 87.440 34,502,378 +168,478 0.32% 3,016,897,015
2023-03-24 2023-03-22 86.955 34,333,900 -2,126,271 0.32% 2,985,507,125
2023-03-23 2023-03-21 83.936 36,460,171 +208,025 0.34% 3,060,327,609
2023-03-22 2023-03-20 81.564 36,252,146 -190,455 0.33% 2,956,876,972
2023-03-21 2023-03-17 85.122 36,442,601 +81,803 0.34% 3,102,073,636
2023-03-20 2023-03-16 82.373 36,360,798 +50,168 0.34% 2,995,141,653
2023-03-17 2023-03-15 86.793 36,310,630 -57,636 0.34% 3,151,521,446
2023-03-16 2023-03-14 87.063 36,368,266 +15,229 0.34% 3,166,326,737
2023-03-15 2023-03-13 91.052 36,353,037 -442 0.34% 3,310,022,567
2023-03-14 2023-03-10 87.925 36,353,479 -17,881 0.34% 3,196,395,764
2023-03-13 2023-03-09 92.184 36,371,360 +8,404 0.34% 3,352,866,469
2023-03-10 2023-03-08 91.376 36,362,956 +21,054 0.34% 3,322,687,439
2023-03-09 2023-03-07 93.316 36,341,902 -2,446 0.34% 3,391,293,109
2023-03-08 2023-03-06 93.424 36,344,348 +68,820 0.34% 3,395,439,930
2023-03-07 2023-03-03 92.939 36,275,528 -8,125 0.34% 3,371,410,310
2023-03-06 2023-03-02 92.885 36,283,653 -10,898 0.33% 3,370,209,426
2023-03-03 2023-03-01 92.184 36,294,551 +510 0.33% 3,345,785,889
2023-03-02 2023-02-28 89.758 36,294,041 +72,796 0.33% 3,257,693,115
2023-03-01 2023-02-27 88.572 36,221,245 +471,801 0.33% 3,208,200,808
2023-02-28 2023-02-24 87.548 35,749,444 -2,486 0.33% 3,129,795,222
2023-02-27 2023-02-23 87.440 35,751,930 +389,546 0.33% 3,126,158,171
2023-02-24 2023-02-22 88.842 35,362,384 -20,562 0.33% 3,141,661,210
2023-02-23 2023-02-21 88.950 35,382,946 +368,139 0.33% 3,147,302,890
2023-02-22 2023-02-20 89.758 35,014,807 +2,318,356 0.32% 3,142,871,186
2023-02-21 2023-02-17 90.190 32,696,451 +2,638 0.30% 2,948,880,426
2023-02-20 2023-02-16 91.861 32,693,813 -23,234 0.30% 3,003,279,636
2023-02-17 2023-02-15 90.675 32,717,047 -11,130 0.30% 2,966,611,637
2023-02-16 2023-02-14 93.047 32,728,177 +109,157 0.30% 3,045,251,833
2023-02-15 2023-02-13 92.777 32,619,020 +4,452 0.30% 3,026,302,844
2023-02-14 2023-02-10 92.939 32,614,568 +3,235 0.30% 3,031,164,448
2023-02-13 2023-02-09 94.718 32,611,333 -76,205 0.30% 3,088,879,164
2023-02-10 2023-02-08 92.400 32,687,538 -565 0.30% 3,020,324,707
2023-02-09 2023-02-07 92.076 32,688,103 +2,066 0.30% 3,009,803,832
2023-02-08 2023-02-06 92.292 32,686,037 +557 0.30% 3,016,661,877
2023-02-07 2023-02-03 91.591 32,685,480 +12,672 0.30% 2,993,703,966
2023-02-06 2023-02-02 92.023 32,672,808 -234,052 0.30% 3,006,634,167
2023-02-03 2023-02-01 93.748 32,906,860 +29,813 0.30% 3,084,939,364
2023-02-02 2023-01-31 95.473 32,877,047 +21,869 0.30% 3,138,860,178
2023-02-01 2023-01-30 96.335 32,855,178 -15,606 0.30% 3,165,111,279
2023-01-31 2023-01-27 95.958 32,870,784 -6,819 0.30% 3,154,210,488
2023-01-30 2023-01-26 97.036 32,877,603 -23,165 0.30% 3,190,312,744
2023-01-27 2023-01-20 94.448 32,900,768 +26,856 0.30% 3,107,425,635
2023-01-26 2023-01-19 94.287 32,873,912 +25,506 0.30% 3,099,572,538
2023-01-20 2023-01-18 93.532 32,848,406 +16,602 0.30% 3,072,376,153
2023-01-19 2023-01-17 92.292 32,831,804 -4,925 0.30% 3,030,115,015
2023-01-18 2023-01-16 94.826 32,836,729 +7,661 0.30% 3,113,768,600
2023-01-17 2023-01-13 94.826 32,829,068 -4,428 0.30% 3,113,042,140
2023-01-16 2023-01-12 95.311 32,833,496 +309,249 0.30% 3,129,392,192
2023-01-13 2023-01-11 92.454 32,524,247 +12,001 0.30% 3,006,989,985
2023-01-12 2023-01-10 93.101 32,512,246 -6,369 0.30% 3,026,912,846
2023-01-11 2023-01-09 94.125 32,518,615 -164,166 0.30% 3,060,813,628
2023-01-10 2023-01-06 95.095 32,682,781 -2,757 0.30% 3,107,979,827
2023-01-09 2023-01-05 96.066 32,685,538 -7,347 0.30% 3,139,958,760
2023-01-06 2023-01-04 98.492 32,692,885 -6,724 0.30% 3,219,974,266
2023-01-05 2023-01-03 95.203 32,699,609 +4,235 0.30% 3,113,105,692
2023-01-04 2022-12-30 93.586 32,695,374 +30,618 0.30% 3,059,825,341
2023-01-03 2022-12-29 91.753 32,664,756 -1,855 0.30% 2,997,088,593
2022-12-30 2022-12-28 93.694 32,666,611 -25,729 0.30% 3,060,655,573
2022-12-29 2022-12-23 93.478 32,692,340 +194,823 0.30% 3,056,016,584
2022-12-28 2022-12-22 90.459 32,497,517 +414,052 0.30% 2,939,698,175
2022-12-23 2022-12-21 90.890 32,083,465 -7,513 0.29% 2,916,080,056
2022-12-22 2022-12-20 91.268 32,090,978 +79,017 0.29% 2,928,872,845
2022-12-21 2022-12-19 90.082 32,011,961 -1,178 0.29% 2,883,695,075
2022-12-20 2022-12-16 91.214 32,013,139 -31,338 0.29% 2,920,042,858
2022-12-19 2022-12-15 91.268 32,044,477 -5,101 0.29% 2,924,628,801
2022-12-16 2022-12-14 90.675 32,049,578 -918 0.29% 2,906,089,020
2022-12-15 2022-12-13 93.586 32,050,496 -49,161 0.29% 2,999,473,866
2022-12-14 2022-12-12 91.645 32,099,657 +1,113 0.29% 2,941,778,163
2022-12-13 2022-12-09 92.184 32,098,544 +3,905 0.29% 2,958,980,139
2022-12-12 2022-12-08 90.297 32,094,639 -91,414 0.29% 2,898,063,607
2022-12-09 2022-12-07 86.039 32,186,053 +20,442 0.29% 2,769,243,951
2022-12-08 2022-12-06 90.783 32,165,611 -3,107 0.29% 2,920,078,315
2022-12-07 2022-12-05 89.920 32,168,718 -210,967 0.29% 2,892,613,485
2022-12-06 2022-12-02 85.877 32,379,685 -35,415 0.30% 2,780,667,122
2022-12-05 2022-12-01 86.632 32,415,100 +141,201 0.30% 2,808,172,934
2022-12-02 2022-11-30 84.637 32,273,899 +8,855 0.29% 2,731,565,976
2022-12-01 2022-11-29 82.157 32,265,044 -548 0.29% 2,650,805,331
2022-11-30 2022-11-28 77.952 32,265,592 -4,738 0.29% 2,515,176,910
2022-11-29 2022-11-25 80.378 32,270,330 +3,051 0.29% 2,593,830,882
2022-11-28 2022-11-24 80.809 32,267,279 +4,128 0.29% 2,607,501,601
2022-11-25 2022-11-23 80.432 32,263,151 +649 0.29% 2,594,993,119
2022-11-24 2022-11-22 79.947 32,262,502 +510 0.29% 2,579,287,789
2022-11-23 2022-11-21 80.324 32,261,992 -12,057 0.29% 2,591,421,480
2022-11-22 2022-11-18 82.049 32,274,049 -483 0.29% 2,648,065,438
2022-11-21 2022-11-17 82.373 32,274,532 +2,764 0.29% 2,658,544,379
2022-11-18 2022-11-16 81.995 32,271,768 +13,801 0.29% 2,646,138,548
2022-11-17 2022-11-15 81.726 32,257,967 -14,738 0.29% 2,636,311,968
2022-11-16 2022-11-14 81.618 32,272,705 -30,050 0.29% 2,634,036,871
2022-11-15 2022-11-11 78.761 32,302,755 -227,309 0.29% 2,544,194,949
2022-11-14 2022-11-10 72.400 32,530,064 -3,955 0.30% 2,355,166,076
2022-11-11 2022-11-09 73.370 32,534,019 +3,663 0.30% 2,387,022,143
2022-11-10 2022-11-08 74.071 32,530,356 +34,271 0.30% 2,409,551,180
2022-11-09 2022-11-07 72.993 32,496,085 +18,179 0.30% 2,371,976,123
2022-11-08 2022-11-04 70.675 32,477,906 +2,114 0.30% 2,295,362,694
2022-11-07 2022-11-03 67.602 32,475,792 +10,945 0.30% 2,195,421,406
2022-11-04 2022-11-02 68.896 32,464,847 +1,669 0.29% 2,236,684,978
2022-11-03 2022-11-01 68.357 32,463,178 +3,591,057 0.29% 2,219,069,443
2022-11-02 2022-10-31 64.098 28,872,121 -188,722 0.26% 1,850,636,615
2022-11-01 2022-10-28 62.480 29,060,843 +464 0.26% 1,815,734,104
2022-10-31 2022-10-27 65.338 29,060,379 +17,131 0.26% 1,898,735,632
2022-10-28 2022-10-26 63.720 29,043,248 +102,209 0.26% 1,850,645,632
2022-10-27 2022-10-25 62.642 28,941,039 -85,468 0.26% 1,812,929,238
2022-10-26 2022-10-24 64.367 29,026,507 -6,455 0.26% 1,868,356,340
2022-10-25 2022-10-21 71.106 29,032,962 -2,523 0.26% 2,064,413,773
2022-10-24 2022-10-20 72.292 29,035,485 +5,472 0.26% 2,099,029,147
2022-10-21 2022-10-19 73.316 29,030,013 +48,179 0.26% 2,128,368,121
2022-10-20 2022-10-18 73.693 28,981,834 +9,646 0.26% 2,135,772,478
2022-10-19 2022-10-17 72.939 28,972,188 -3,710 0.26% 2,113,195,601
2022-10-18 2022-10-14 73.154 28,975,898 -143,251 0.26% 2,119,714,441
2022-10-17 2022-10-13 71.861 29,119,149 -255,663 0.26% 2,092,519,119
2022-10-14 2022-10-12 73.909 29,374,812 +6,143,789 0.27% 2,171,066,655
2022-10-13 2022-10-11 72.561 23,231,023 -78,373 0.21% 1,685,675,603
2022-10-12 2022-10-10 74.394 23,309,396 -8,450 0.21% 1,734,086,324
2022-10-11 2022-10-07 75.958 23,317,846 +1,904 0.21% 1,771,169,111
2022-10-10 2022-10-06 75.526 23,315,942 +6,891 0.21% 1,760,968,990
2022-10-07 2022-10-05 75.688 23,309,051 +1,368 0.21% 1,764,218,235
2022-10-06 2022-10-03 70.459 23,307,683 +2,968 0.21% 1,642,234,974
2022-10-05 2022-09-30 70.567 23,304,715 +11,037 0.21% 1,644,538,516
2022-10-03 2022-09-29 69.704 23,293,678 +15,039 0.21% 1,623,667,879
2022-09-30 2022-09-28 70.728 23,278,639 +61,381 0.21% 1,646,463,196
2022-09-29 2022-09-27 73.208 23,217,258 -48,569 0.21% 1,699,696,202
2022-09-28 2022-09-26 73.693 23,265,827 +41,496 0.21% 1,714,539,976
2022-09-27 2022-09-23 74.448 23,224,331 -20,859 0.21% 1,729,009,971
2022-09-26 2022-09-22 75.041 23,245,190 +9,448 0.21% 1,744,347,239
2022-09-23 2022-09-21 76.874 23,235,742 -64,150 0.21% 1,786,227,115
2022-09-22 2022-09-20 77.251 23,299,892 -47,158 0.21% 1,799,951,093
2022-09-21 2022-09-19 76.766 23,347,050 +4,544 0.21% 1,792,266,591
2022-09-20 2022-09-16 76.766 23,342,506 -59,046 0.21% 1,791,917,765
2022-09-19 2022-09-15 77.090 23,401,552 -88,960 0.21% 1,804,019,822
2022-09-16 2022-09-14 77.090 23,490,512 +1,544,318 0.21% 1,810,877,726
2022-09-15 2022-09-13 79.246 21,946,194 +20,243 0.20% 1,739,150,457
2022-09-14 2022-09-09 80.594 21,925,951 -313,974 0.20% 1,767,096,385
2022-09-13 2022-09-08 78.119 22,239,925 -34,567 0.20% 1,737,371,401
2022-09-09 2022-09-07 79.204 22,274,492 +182,127 0.20% 1,764,222,649
2022-09-08 2022-09-06 80.722 22,092,365 -18,539 0.20% 1,783,332,304
2022-09-07 2022-09-05 81.481 22,110,904 +784 0.20% 1,801,610,269
2022-09-06 2022-09-02 80.342 22,110,120 -2,142,124 0.20% 1,776,375,082
2022-09-05 2022-09-01 81.589 24,252,244 +45,232 0.22% 1,978,717,515
2022-09-02 2022-08-31 82.348 24,207,012 +999,871 0.22% 1,993,399,424
2022-09-01 2022-08-30 82.890 23,207,141 +41,043 0.21% 1,923,643,084
2022-08-31 2022-08-29 84.083 23,166,098 -13,835 0.21% 1,947,870,391
2022-08-30 2022-08-26 84.788 23,179,933 +34,491 0.21% 1,965,369,871
2022-08-29 2022-08-25 84.245 23,145,442 +7,682 0.21% 1,949,897,859
2022-08-26 2022-08-24 80.396 23,137,760 -18,501 0.21% 1,860,192,256
2022-08-25 2022-08-23 81.372 23,156,261 +27,531 0.21% 1,884,275,917
2022-08-24 2022-08-22 81.481 23,128,730 +5,487 0.21% 1,884,543,368
2022-08-23 2022-08-19 81.752 23,123,243 +10,423 0.21% 1,890,364,069
2022-08-22 2022-08-18 81.860 23,112,820 +29,605 0.21% 1,892,017,955
2022-08-19 2022-08-17 82.565 23,083,215 +9,131 0.21% 1,905,862,518
2022-08-18 2022-08-16 83.161 23,074,084 +47,726 0.21% 1,918,868,431
2022-08-17 2022-08-15 83.649 23,026,358 +3,578 0.21% 1,926,134,223
2022-08-16 2022-08-12 84.408 23,022,780 +414,058 0.21% 1,943,308,477
2022-08-15 2022-08-11 83.378 22,608,722 +62,230 0.21% 1,885,071,026
2022-08-12 2022-08-10 82.240 22,546,492 -41,919 0.20% 1,854,214,315
2022-08-11 2022-08-09 83.649 22,588,411 +14,125 0.21% 1,889,500,349
2022-08-10 2022-08-08 83.486 22,574,286 +738 0.21% 1,884,647,414
2022-08-09 2022-08-05 83.270 22,573,548 +14,296 0.21% 1,879,690,773
2022-08-08 2022-08-04 83.215 22,559,252 +36,482 0.20% 1,877,277,368
2022-08-05 2022-08-03 81.155 22,522,770 +922 0.20% 1,827,843,343
2022-08-04 2022-08-02 81.372 22,521,848 +26,295 0.20% 1,832,652,335
2022-08-03 2022-08-01 83.703 22,495,553 +18,899 0.20% 1,882,952,389
2022-08-02 2022-07-29 85.655 22,476,654 -9,692 0.20% 1,925,236,631
2022-08-01 2022-07-28 86.631 22,486,346 -207,053 0.20% 1,948,009,332
2022-07-29 2022-07-27 87.390 22,693,399 +53,134 0.21% 1,983,170,053
2022-07-28 2022-07-26 88.257 22,640,265 -29,242 0.21% 1,998,164,669
2022-07-27 2022-07-25 86.902 22,669,507 +247,731 0.21% 1,970,021,505
2022-07-26 2022-07-22 86.197 22,421,776 -58,197 0.20% 1,932,691,350
2022-07-25 2022-07-21 85.872 22,479,973 +4,371 0.20% 1,930,395,656
2022-07-22 2022-07-20 90.155 22,475,602 -16,620 0.20% 2,026,277,637
2022-07-21 2022-07-19 90.588 22,492,222 -13,696 0.20% 2,037,530,790
2022-07-20 2022-07-18 90.751 22,505,918 -335,075 0.20% 2,042,431,759
2022-07-19 2022-07-15 88.853 22,840,993 -599,799 0.21% 2,029,501,158
2022-07-18 2022-07-14 89.829 23,440,792 -6,193 0.21% 2,105,669,268
2022-07-15 2022-07-13 91.076 23,446,985 +7,368 0.21% 2,135,461,060
2022-07-14 2022-07-12 90.263 23,439,617 -68,859 0.21% 2,115,729,385
2022-07-13 2022-07-11 90.209 23,508,476 -11,603 0.21% 2,120,670,362
2022-07-12 2022-07-08 92.323 23,520,079 +38,085 0.21% 2,171,444,797
2022-07-11 2022-07-07 92.106 23,481,994 -37,194 0.21% 2,162,836,652
2022-07-08 2022-07-06 91.727 23,519,188 -5,563 0.21% 2,157,337,295
2022-07-07 2022-07-05 93.245 23,524,751 +593,612 0.21% 2,193,556,632
2022-07-06 2022-07-04 92.431 22,931,139 +917,220 0.21% 2,119,558,362
2022-07-05 2022-06-30 92.215 22,013,919 -5,334 0.20% 2,030,004,716
2022-07-04 2022-06-29 92.811 22,019,253 -50,045 0.20% 2,043,627,372
2022-06-30 2022-06-28 91.889 22,069,298 -25,414 0.20% 2,027,932,945
2022-06-29 2022-06-27 89.829 22,094,712 +3,782 0.20% 1,984,751,882
2022-06-28 2022-06-24 87.390 22,090,930 +4,851 0.20% 1,930,520,448
2022-06-27 2022-06-23 86.143 22,086,079 +22,873 0.20% 1,902,557,923
2022-06-24 2022-06-22 85.438 22,063,206 -212 0.20% 1,885,038,402
2022-06-23 2022-06-21 88.474 22,063,418 -10,848 0.20% 1,952,038,219
2022-06-22 2022-06-20 87.173 22,074,266 +43,948 0.20% 1,924,277,426
2022-06-21 2022-06-17 86.034 22,030,318 +28,749 0.20% 1,895,365,896
2022-06-20 2022-06-16 84.191 22,001,569 -1,945 0.20% 1,852,339,030
2022-06-17 2022-06-15 85.438 22,003,514 -332 0.20% 1,879,938,431
2022-06-16 2022-06-14 85.221 22,003,846 -46,079 0.20% 1,875,195,308
2022-06-15 2022-06-13 85.763 22,049,925 -75,952 0.20% 1,891,075,921
2022-06-14 2022-06-10 87.715 22,125,877 -32,290 0.20% 1,940,771,384
2022-06-13 2022-06-09 89.341 22,158,167 -20,537 0.20% 1,979,640,853
2022-06-10 2022-06-08 88.582 22,178,704 +683 0.20% 1,964,642,733
2022-06-09 2022-06-07 87.823 22,178,021 +13,374 0.20% 1,947,749,825
2022-06-08 2022-06-06 89.287 22,164,647 +327,669 0.20% 1,979,018,196
2022-06-07 2022-06-02 86.739 21,836,978 -101,804 0.20% 1,894,121,738
2022-06-06 2022-06-01 87.607 21,938,782 +75,075 0.20% 1,921,981,656
2022-06-02 2022-05-31 87.715 21,863,707 +568,440 0.20% 1,917,775,142
2022-06-01 2022-05-30 87.390 21,295,267 +8,439 0.19% 1,860,987,672
2022-05-31 2022-05-27 85.926 21,286,828 -33,839 0.19% 1,829,092,153
2022-05-30 2022-05-26 83.541 21,320,667 +32,631 0.19% 1,781,143,027
2022-05-27 2022-05-25 83.649 21,288,036 -15,218 0.19% 1,780,725,144
2022-05-26 2022-05-24 83.541 21,303,254 +6,272 0.19% 1,779,688,333
2022-05-25 2022-05-23 86.625 21,296,982 +3,514 0.19% 1,844,858,543
2022-05-24 2022-05-20 88.879 21,293,468 +314,289 0.19% 1,892,540,639
2022-05-23 2022-05-19 85.306 20,979,179 -6,473 0.19% 1,789,653,689
2022-05-20 2022-05-18 85.856 20,985,652 -7,059 0.19% 1,801,740,708
2022-05-19 2022-05-17 85.251 20,992,711 +49,859 0.19% 1,789,654,182
2022-05-18 2022-05-16 81.404 20,942,852 +2,120 0.19% 1,704,824,495
2022-05-17 2022-05-13 80.524 20,940,732 +371 0.19% 1,686,235,694
2022-05-16 2022-05-12 79.645 20,940,361 +22,228 0.19% 1,667,789,920
2022-05-13 2022-05-11 79.205 20,918,133 -1,091 0.19% 1,656,821,400
2022-05-12 2022-05-10 80.579 20,919,224 -3,352 0.19% 1,685,653,611
2022-05-11 2022-05-06 81.349 20,922,576 -13,479 0.19% 1,702,023,939
2022-05-10 2022-05-05 83.822 20,936,055 -581 0.19% 1,754,904,505
2022-05-06 2022-05-04 84.372 20,936,636 +1,310 0.19% 1,766,461,096
2022-05-05 2022-05-03 85.471 20,935,326 +94,214 0.19% 1,789,364,908
2022-05-04 2022-04-29 85.471 20,841,112 +9,222 0.19% 1,781,312,336
2022-05-03 2022-04-28 85.636 20,831,890 +6,855 0.19% 1,783,959,217
2022-04-29 2022-04-27 84.097 20,825,035 -4,537,406 0.19% 1,751,321,847
2022-04-28 2022-04-26 82.283 25,362,441 +6,186 0.23% 2,086,900,027
2022-04-27 2022-04-25 82.448 25,356,255 -19,538 0.23% 2,090,572,169
2022-04-26 2022-04-22 86.021 25,375,793 +53,310 0.23% 2,182,844,302
2022-04-25 2022-04-21 87.175 25,322,483 -495 0.23% 2,207,487,565
2022-04-22 2022-04-20 87.505 25,322,978 -43,300 0.23% 2,215,882,031
2022-04-21 2022-04-19 86.131 25,366,278 +7,300 0.23% 2,184,814,346
2022-04-20 2022-04-14 88.109 25,358,978 -7,189 0.23% 2,234,364,713
2022-04-19 2022-04-13 88.109 25,366,167 +41,722 0.23% 2,234,998,131
2022-04-14 2022-04-12 88.879 25,324,445 +68,899 0.23% 2,250,809,559
2022-04-13 2022-04-11 89.813 25,255,546 +23,351 0.23% 2,268,284,937
2022-04-12 2022-04-08 92.781 25,232,195 +96,313 0.23% 2,341,080,078
2022-04-11 2022-04-07 90.473 25,135,882 -2,849 0.23% 2,274,116,737
2022-04-08 2022-04-06 90.693 25,138,731 -6,835 0.23% 2,279,901,528
2022-04-07 2022-04-04 92.232 25,145,566 +10,006 0.23% 2,319,221,171
2022-04-06 2022-04-01 91.297 25,135,560 -33,621 0.23% 2,294,811,367
2022-04-04 2022-03-31 90.638 25,169,181 +18,774 0.23% 2,281,279,691
2022-04-01 2022-03-30 90.693 25,150,407 +14,554 0.23% 2,280,960,457
2022-03-31 2022-03-29 88.989 25,135,853 -318 0.23% 2,236,810,905
2022-03-30 2022-03-28 88.439 25,136,171 +318 0.23% 2,223,023,025
2022-03-29 2022-03-25 88.164 25,135,853 +22,078 0.23% 2,216,086,900
2022-03-28 2022-03-24 91.023 25,113,775 +8,527 0.23% 2,285,920,520
2022-03-25 2022-03-23 91.517 25,105,248 -21,859 0.23% 2,297,563,633
2022-03-24 2022-03-22 90.583 25,127,107 +52,233 0.23% 2,276,085,076
2022-03-23 2022-03-21 88.824 25,074,874 -327,571 0.23% 2,227,249,707
2022-03-22 2022-03-18 87.835 25,402,445 +324,259 0.23% 2,231,213,297
2022-03-21 2022-03-17 87.780 25,078,186 +38,775 0.23% 2,201,353,710
2022-03-18 2022-03-16 82.448 25,039,411 -1,228,079 0.23% 2,064,449,019
2022-03-17 2022-03-15 79.755 26,267,490 +5,877 0.24% 2,094,955,405
2022-03-16 2022-03-14 85.251 26,261,613 +333,064 0.24% 2,238,834,495
2022-03-15 2022-03-11 84.921 25,928,549 +1,271,917 0.24% 2,201,889,356
2022-03-14 2022-03-10 82.393 24,656,632 +6,695 0.22% 2,031,534,401
2022-03-11 2022-03-09 78.655 24,649,937 -110,017 0.22% 1,938,850,139
2022-03-10 2022-03-08 80.304 24,759,954 +23,506 0.22% 1,988,331,735
2022-03-09 2022-03-07 82.558 24,736,448 -19,494 0.22% 2,042,189,623
2022-03-08 2022-03-04 87.285 24,755,942 +1,491 0.22% 2,160,820,788
2022-03-07 2022-03-03 88.769 24,754,451 -3,465 0.22% 2,197,427,830
2022-03-04 2022-03-02 87.450 24,757,916 +86 0.22% 2,165,075,569
2022-03-03 2022-03-01 89.154 24,757,830 +3,048 0.22% 2,207,253,535
2022-03-02 2022-02-28 89.319 24,754,782 -9,997 0.22% 2,211,063,758
2022-03-01 2022-02-25 89.593 24,764,779 +6,086 0.23% 2,218,762,697
2022-02-28 2022-02-24 89.923 24,758,693 -1,268 0.22% 2,226,382,649
2022-02-25 2022-02-23 93.276 24,759,961 +3,911 0.22% 2,309,513,968
2022-02-24 2022-02-22 93.441 24,756,050 -7,095 0.22% 2,313,231,338
2022-02-23 2022-02-21 97.179 24,763,145 +28,231 0.23% 2,406,450,075
2022-02-22 2022-02-18 96.739 24,734,914 +138,501 0.22% 2,392,830,122
2022-02-21 2022-02-17 98.168 24,596,413 -42,222 0.22% 2,414,582,373
2022-02-18 2022-02-16 97.069 24,638,635 +4,771 0.22% 2,391,641,814
2022-02-17 2022-02-15 95.310 24,633,864 +865 0.22% 2,347,850,433
2022-02-16 2022-02-14 95.860 24,632,999 +37,733 0.22% 2,361,307,598
2022-02-15 2022-02-11 95.969 24,595,266 +231,355 0.22% 2,360,394,304
2022-02-14 2022-02-10 94.815 24,363,911 +30,071 0.22% 2,310,068,714
2022-02-11 2022-02-09 95.585 24,333,840 -891 0.22% 2,325,942,771
2022-02-10 2022-02-08 94.540 24,334,731 -182 0.22% 2,300,614,175
2022-02-09 2022-02-07 93.496 24,334,913 -18,157 0.22% 2,275,217,431
2022-02-08 2022-02-04 93.441 24,353,070 -60,684 0.22% 2,275,576,463
2022-02-07 2022-01-31 88.659 24,413,754 +27,596 0.22% 2,164,500,678
2022-02-04 2022-01-27 92.617 24,386,158 -18,396 0.22% 2,258,562,345
2022-01-28 2022-01-26 94.320 24,404,554 -900 0.22% 2,301,849,650
2022-01-27 2022-01-25 93.826 24,405,454 +10,588 0.22% 2,289,861,455
2022-01-26 2022-01-24 96.794 24,394,866 +620,669 0.22% 2,361,275,100
2022-01-25 2022-01-21 97.618 23,774,197 +62,236 0.22% 2,320,799,452
2022-01-24 2022-01-20 97.508 23,711,961 +117,960 0.22% 2,312,117,401
2022-01-21 2022-01-19 92.177 23,594,001 +107,177 0.21% 2,174,820,664
2022-01-20 2022-01-18 90.473 23,486,824 +80,869 0.21% 2,124,921,638
2022-01-19 2022-01-17 91.462 23,405,955 +189 0.21% 2,140,762,469
2022-01-18 2022-01-14 92.891 23,405,766 +60,857 0.21% 2,174,194,326
2022-01-17 2022-01-13 90.913 23,344,909 -17,170 0.21% 2,122,347,457
2022-01-14 2022-01-12 89.484 23,362,079 -16,738 0.21% 2,090,521,717
2022-01-13 2022-01-11 86.405 23,378,817 +32,748 0.21% 2,020,058,134
2022-01-12 2022-01-10 87.945 23,346,069 +19,718 0.21% 2,053,158,806
2022-01-11 2022-01-07 89.044 23,326,351 +75,078 0.21% 2,077,067,525
2022-01-10 2022-01-06 87.670 23,251,273 -16,824 0.21% 2,038,431,948
2022-01-07 2022-01-05 86.405 23,268,097 -194,643 0.21% 2,010,491,318
2022-01-06 2022-01-04 87.340 23,462,740 +2,635 0.21% 2,049,233,373
2022-01-05 2022-01-03 86.845 23,460,105 +6,564 0.21% 2,037,397,801
2022-01-04 2021-12-31 86.405 23,453,541 +15,580 0.21% 2,026,514,698
2022-01-03 2021-12-29 87.175 23,437,961 +4,767 0.21% 2,043,204,352
2021-12-30 2021-12-28 87.285 23,433,194 +80,485 0.21% 2,045,364,815
2021-12-29 2021-12-24 86.625 23,352,709 +39,479 0.21% 2,022,936,616
2021-12-28 2021-12-22 86.131 23,313,230 +6,022 0.21% 2,007,983,961
2021-12-23 2021-12-21 85.691 23,307,208 -12,771 0.21% 1,997,216,576
2021-12-22 2021-12-20 85.966 23,319,979 +8,516 0.21% 2,004,719,886
2021-12-21 2021-12-17 87.560 23,311,463 +9,721 0.21% 2,041,146,143
2021-12-20 2021-12-16 87.945 23,301,742 +12,442 0.21% 2,049,260,489
2021-12-17 2021-12-15 87.450 23,289,300 +7,251 0.21% 2,036,645,348
2021-12-16 2021-12-14 87.890 23,282,049 +5,003 0.21% 2,046,248,892
2021-12-15 2021-12-13 89.264 23,277,046 +221,260 0.21% 2,077,794,940
2021-12-14 2021-12-10 89.923 23,055,786 +50,072 0.21% 2,073,251,682
2021-12-13 2021-12-09 91.133 23,005,714 +112,902 0.21% 2,096,568,408
2021-12-10 2021-12-08 91.462 22,892,812 -5,395 0.21% 2,093,829,231
2021-12-09 2021-12-07 90.253 22,898,207 +2,150 0.21% 2,066,633,307
2021-12-08 2021-12-06 88.659 22,896,057 -13,881 0.21% 2,029,943,077
2021-12-07 2021-12-03 89.374 22,909,938 +18,135 0.21% 2,047,544,031
2021-12-06 2021-12-02 91.078 22,891,803 -5,927 0.21% 2,084,929,157
2021-12-03 2021-12-01 90.583 22,897,730 -199,071 0.21% 2,074,141,744
2021-12-02 2021-11-30 90.198 23,096,801 +117,293 0.21% 2,083,287,501
2021-12-01 2021-11-29 92.232 22,979,508 +937 0.21% 2,119,441,712
2021-11-30 2021-11-26 93.001 22,978,571 -244,083 0.21% 2,137,037,635
2021-11-29 2021-11-25 96.189 23,222,654 +10,142 0.21% 2,233,771,239
2021-11-26 2021-11-24 96.299 23,212,512 -16,403 0.21% 2,235,347,454
2021-11-25 2021-11-23 93.826 23,228,915 +4,730 0.21% 2,179,471,732
2021-11-24 2021-11-22 94.101 23,224,185 -10,461 0.21% 2,185,410,560
2021-11-23 2021-11-19 93.001 23,234,646 +32,402 0.21% 2,160,852,950
2021-11-22 2021-11-18 93.386 23,202,244 +25,193 0.21% 2,166,766,753
2021-11-19 2021-11-17 93.771 23,177,051 +8,105 0.21% 2,173,331,616
2021-11-18 2021-11-16 94.320 23,168,946 +116,073 0.21% 2,185,306,490
2021-11-17 2021-11-15 93.606 23,052,873 +8,291 0.21% 2,157,886,015
2021-11-16 2021-11-12 91.462 23,044,582 -8,638 0.21% 2,107,710,464
2021-11-15 2021-11-11 91.187 23,053,220 +52,555 0.21% 2,102,164,877
2021-11-12 2021-11-10 90.748 23,000,665 -128,463 0.21% 2,087,258,607
2021-11-11 2021-11-09 94.101 23,129,128 -194,862 0.21% 2,176,465,636
2021-11-10 2021-11-08 94.705 23,323,990 +29,971 0.21% 2,208,904,392
2021-11-09 2021-11-05 94.705 23,294,019 +1,110 0.21% 2,206,065,981
2021-11-08 2021-11-04 94.101 23,292,909 +10,725 0.21% 2,191,877,532
2021-11-05 2021-11-03 94.595 23,282,184 +33,714 0.21% 2,202,385,718
2021-11-04 2021-11-02 96.959 23,248,470 +11,507 0.21% 2,254,144,498
2021-11-03 2021-11-01 96.574 23,236,963 -13,372 0.21% 2,244,088,203
2021-11-02 2021-10-29 96.574 23,250,335 +10,579 0.21% 2,245,379,591
2021-11-01 2021-10-28 98.443 23,239,756 +5,281 0.21% 2,287,788,879
2021-10-29 2021-10-27 97.618 23,234,475 -23,244 0.21% 2,268,112,645
2021-10-28 2021-10-26 99.212 23,257,719 -15,111 0.21% 2,307,454,361
2021-10-27 2021-10-25 99.982 23,272,830 +1,710 0.21% 2,326,862,341
2021-10-26 2021-10-22 98.278 23,271,120 +10,521 0.21% 2,287,039,128
2021-10-25 2021-10-21 98.608 23,260,599 -24,913 0.21% 2,293,676,303
2021-10-22 2021-10-20 99.707 23,285,512 -74,580 0.21% 2,321,730,833
2021-10-21 2021-10-19 98.333 23,360,092 -8,460 0.21% 2,297,067,113
2021-10-20 2021-10-18 96.134 23,368,552 +33,398 0.21% 2,246,520,608
2021-10-19 2021-10-15 96.519 23,335,154 +72,300 0.21% 2,252,288,283
2021-10-18 2021-10-12 96.189 23,262,854 +546 0.21% 2,237,638,050
2021-10-15 2021-10-11 97.454 23,262,308 +43,696 0.21% 2,266,993,797
2021-10-12 2021-10-08 98.938 23,218,612 -3,716 0.21% 2,297,193,369
2021-10-11 2021-10-07 99.267 23,222,328 +25,731 0.21% 2,305,219,558
2021-10-08 2021-10-06 98.333 23,196,597 +5,498 0.21% 2,280,990,165
2021-10-07 2021-10-05 98.883 23,191,099 +12,226 0.21% 2,293,196,593
2021-10-06 2021-10-04 96.959 23,178,873 -16,505 0.21% 2,247,396,455
2021-10-05 2021-09-30 98.883 23,195,378 -155,303 0.21% 2,293,619,712
2021-10-04 2021-09-29 97.893 23,350,681 -23,717 0.21% 2,285,873,879
2021-09-30 2021-09-28 94.980 23,374,398 +1,638 0.21% 2,220,102,201
2021-09-29 2021-09-27 95.420 23,372,760 +6,977 0.21% 2,230,224,154
2021-09-28 2021-09-24 95.090 23,365,783 -80,765 0.21% 2,221,852,563
2021-09-27 2021-09-23 97.179 23,446,548 +95,508 0.21% 2,278,504,898
2021-09-24 2021-09-21 97.563 23,351,040 +28,493 0.21% 2,278,208,038
2021-09-23 2021-09-20 92.067 23,322,547 +3,771 0.21% 2,147,235,027
2021-09-21 2021-09-17 96.849 23,318,776 +42,144 0.21% 2,258,397,838
2021-09-20 2021-09-16 96.849 23,276,632 -31,792 0.21% 2,254,316,238
2021-09-17 2021-09-15 98.938 23,308,424 +421,771 0.21% 2,306,079,151
2021-09-16 2021-09-14 102.950 22,886,653 +910 0.21% 2,356,182,126
2021-09-15 2021-09-13 103.610 22,885,743 +4,639 0.21% 2,371,183,509
2021-09-14 2021-09-10 104.764 22,881,104 +9,042 0.21% 2,397,113,877
2021-09-13 2021-09-09 102.620 22,872,062 +14,309 0.21% 2,347,136,960
2021-09-10 2021-09-08 104.049 22,857,753 -3,302 0.21% 2,378,334,545
2021-09-09 2021-09-07 104.379 22,861,055 +6,516 0.21% 2,386,217,508
2021-09-08 2021-09-06 104.214 22,854,539 -4,812 0.21% 2,381,768,752
2021-09-07 2021-09-03 101.906 22,859,351 -83,533 0.21% 2,329,498,422
2021-09-06 2021-09-02 101.851 22,942,884 +87,928 0.21% 2,336,749,849
2021-09-03 2021-09-01 103.534 22,854,956 +15,246 0.21% 2,366,273,792
2021-09-02 2021-08-31 102.596 22,839,710 +193,454 0.21% 2,343,266,831
2021-09-01 2021-08-30 103.645 22,646,256 +373,173 0.21% 2,347,165,810
2021-08-31 2021-08-27 105.135 22,273,083 +15,528 0.20% 2,341,677,514
2021-08-30 2021-08-26 103.700 22,257,555 +6,279 0.20% 2,308,107,358
2021-08-27 2021-08-25 105.300 22,251,276 -112,414 0.20% 2,343,068,908
2021-08-26 2021-08-24 105.521 22,363,690 +153,156 0.20% 2,359,843,061
2021-08-25 2021-08-23 105.687 22,210,534 -26,817 0.20% 2,347,359,183
2021-08-24 2021-08-20 105.521 22,237,351 -12,657 0.20% 2,346,511,620
2021-08-23 2021-08-19 107.784 22,250,008 +10,441 0.20% 2,398,193,297
2021-08-20 2021-08-18 107.618 22,239,567 -39,791 0.20% 2,393,385,793
2021-08-19 2021-08-17 107.011 22,279,358 -23,555 0.20% 2,384,142,729
2021-08-18 2021-08-16 103.755 22,302,913 +128,286 0.20% 2,314,041,853
2021-08-17 2021-08-13 102.486 22,174,627 -2,190 0.20% 2,272,584,274
2021-08-16 2021-08-12 101.051 22,176,817 -30,729,073 0.20% 2,240,986,948
2021-08-13 2021-08-11 103.369 52,905,890 -599,162 0.48% 5,468,819,280
2021-08-12 2021-08-10 102.872 53,505,052 +427,418 0.49% 5,504,177,980
2021-08-11 2021-08-09 102.817 53,077,634 -426,307 0.48% 5,457,279,289
2021-08-10 2021-08-06 101.658 53,503,941 -1,816,606 0.49% 5,439,101,564
2021-08-09 2021-08-05 101.437 55,320,547 +2,675,142 0.50% 5,611,561,705
2021-08-06 2021-08-04 102.210 52,645,405 +4,970 0.48% 5,380,878,967
2021-08-05 2021-08-03 102.431 52,640,435 +1,179,953 0.48% 5,391,991,656
2021-08-04 2021-08-02 102.320 51,460,482 +5,547,699 0.47% 5,265,448,260
2021-08-03 2021-07-30 102.762 45,912,783 -759,924 0.42% 4,718,077,442
2021-08-02 2021-07-29 101.603 46,672,707 +7,062 0.43% 4,742,076,427
2021-07-30 2021-07-28 97.795 46,665,645 +1,156,504 0.43% 4,563,654,528
2021-07-29 2021-07-27 98.512 45,509,141 -4,849,443 0.42% 4,483,205,317
2021-07-28 2021-07-26 102.486 50,358,584 -229,646 0.46% 5,161,039,510
2021-07-27 2021-07-23 104.749 50,588,230 +898,501 0.46% 5,299,043,231
2021-07-26 2021-07-22 105.963 49,689,729 -870,432 0.45% 5,265,257,640
2021-07-23 2021-07-21 103.424 50,560,161 -1,114,262 0.46% 5,229,134,407
2021-07-22 2021-07-20 102.872 51,674,423 -1,186,690 0.47% 5,315,857,299
2021-07-21 2021-07-19 102.651 52,861,113 -251,981 0.48% 5,426,265,224
2021-07-20 2021-07-16 106.128 53,113,094 +1,629,589 0.48% 5,636,800,385
2021-07-19 2021-07-15 106.018 51,483,505 +1,229,395 0.47% 5,458,172,299
2021-07-16 2021-07-14 105.135 50,254,110 -1,271,710 0.46% 5,283,458,933
2021-07-15 2021-07-13 107.066 51,525,820 -895,997 0.47% 5,516,687,863
2021-07-14 2021-07-12 103.866 52,421,817 -459,101 0.48% 5,444,819,150
2021-07-13 2021-07-09 104.362 52,880,918 -817,654 0.48% 5,518,769,872
2021-07-12 2021-07-08 103.976 53,698,572 -1,173,647 0.49% 5,583,357,099
2021-07-09 2021-07-07 107.066 54,872,219 -583,358 0.50% 5,874,975,004
2021-07-08 2021-07-06 106.570 55,455,577 +2,324,109 0.51% 5,909,888,296
2021-07-07 2021-07-05 106.791 53,131,468 -3,970,597 0.48% 5,673,937,595
2021-07-06 2021-07-02 105.742 57,102,065 +1,064 0.52% 6,038,083,143
2021-07-05 2021-06-30 106.515 57,101,001 +455,242 0.52% 6,082,089,417
2021-07-02 2021-06-29 105.632 56,645,759 -2,192,076 0.52% 5,983,580,027
2021-06-30 2021-06-28 105.742 58,837,835 +3,413,932 0.54% 6,221,626,831
2021-06-29 2021-06-25 107.232 55,423,903 -522,901 0.51% 5,943,218,218
2021-06-28 2021-06-24 107.232 55,946,804 -2,576,085 0.51% 5,999,289,959
2021-06-25 2021-06-23 106.570 58,522,889 -1,871,088 0.53% 6,236,771,042
2021-06-24 2021-06-22 103.479 60,393,977 +1,935,817 0.55% 6,249,520,132
2021-06-23 2021-06-21 103.424 58,458,160 -8,068,548 0.53% 6,045,977,105
2021-06-22 2021-06-18 105.080 66,526,708 +4,928,012 0.61% 6,990,604,747
2021-06-21 2021-06-17 105.080 61,598,696 -697,549 0.56% 6,472,770,856
2021-06-18 2021-06-16 104.969 62,296,245 -959,604 0.57% 6,539,192,954
2021-06-17 2021-06-15 103.700 63,255,849 -448,631 0.58% 6,559,628,427
2021-06-16 2021-06-11 105.521 63,704,480 +30,063 0.58% 6,722,172,194
2021-06-15 2021-06-10 105.521 63,674,417 +1,625,791 0.58% 6,718,999,911
2021-06-11 2021-06-09 106.349 62,048,626 +789,205 0.57% 6,598,810,453
2021-06-10 2021-06-08 107.066 61,259,421 +1,243,198 0.56% 6,558,830,200
2021-06-09 2021-06-07 107.453 60,016,223 +2,492,410 0.55% 6,448,910,981
2021-06-08 2021-06-04 108.115 57,523,813 +2,426,466 0.52% 6,219,190,672
2021-06-07 2021-06-03 107.674 55,097,347 +844 0.50% 5,932,527,049
2021-06-04 2021-06-02 109.440 55,096,503 +1,163,077 0.50% 6,029,739,073
2021-06-03 2021-06-01 110.819 53,933,426 -4,971,229 0.49% 5,976,865,562
2021-06-02 2021-05-31 109.495 58,904,655 -1,084,803 0.54% 6,449,752,576
2021-06-01 2021-05-28 113.910 59,989,458 -475,482 0.55% 6,833,393,043
2021-05-31 2021-05-27 112.806 60,464,940 +9,619,414 0.55% 6,820,815,274
2021-05-28 2021-05-26 113.027 50,845,526 +9,460,423 0.46% 5,746,910,940
2021-05-27 2021-05-25 112.365 41,385,103 +3,059,681 0.38% 4,650,220,905
2021-05-26 2021-05-24 113.152 38,325,422 +94,579 0.35% 4,336,583,352
2021-05-25 2021-05-21 113.375 38,230,843 +1,586,461 0.35% 4,334,405,490
2021-05-24 2021-05-20 113.263 36,644,382 -3,893,792 0.34% 4,150,456,058
2021-05-21 2021-05-18 115.604 40,538,174 -405,435 0.37% 4,686,381,601
2021-05-20 2021-05-17 114.712 40,943,609 +769,814 0.38% 4,696,736,615
2021-05-18 2021-05-14 113.932 40,173,795 -2,600,128 0.37% 4,577,079,601
2021-05-17 2021-05-13 107.187 42,773,923 +5,813,730 0.39% 4,584,828,365
2021-05-14 2021-05-12 108.860 36,960,193 +559,671 0.34% 4,023,473,900
2021-05-13 2021-05-11 110.030 36,400,522 +409,268 0.34% 4,005,156,354
2021-05-12 2021-05-10 113.598 35,991,254 -512,286 0.33% 4,088,517,613
2021-05-11 2021-05-07 113.152 36,503,540 -3,164,960 0.34% 4,130,434,464
2021-05-10 2021-05-06 110.643 39,668,500 -1,479,107 0.37% 4,389,054,812
2021-05-07 2021-05-05 108.247 41,147,607 -1,952,764 0.38% 4,454,085,235
2021-05-06 2021-05-04 109.194 43,100,371 +108,898 0.40% 4,706,305,979
2021-05-05 2021-05-03 107.410 42,991,473 +354,925 0.40% 4,617,732,327
2021-05-04 2021-04-30 110.253 42,636,548 -1,181,217 0.39% 4,700,813,675
2021-05-03 2021-04-29 115.381 43,817,765 +1,611,773 0.40% 5,055,746,410
2021-04-30 2021-04-28 111.256 42,205,992 -465,582 0.39% 4,695,689,417
2021-04-29 2021-04-27 110.978 42,671,574 -3,932,430 0.39% 4,735,595,918
2021-04-28 2021-04-26 110.365 46,604,004 -1,247,457 0.43% 5,143,433,580
2021-04-27 2021-04-23 109.083 47,851,461 -2,699,921 0.44% 5,219,762,496
2021-04-26 2021-04-22 107.856 50,551,382 -1,392,303 0.47% 5,452,287,111
2021-04-23 2021-04-21 106.909 51,943,685 +2,966,022 0.48% 5,553,235,277
2021-04-22 2021-04-20 109.306 48,977,663 +1,982,212 0.45% 5,353,531,558
2021-04-21 2021-04-19 109.250 46,995,451 +1,096,960 0.43% 5,134,245,225
2021-04-20 2021-04-16 110.309 45,898,491 -10,164,055 0.42% 5,063,011,531
2021-04-19 2021-04-15 111.312 56,062,546 +2,243,934 0.52% 6,240,445,524
2021-04-16 2021-04-14 110.253 53,818,612 +1,764,742 0.50% 5,933,671,443
2021-04-15 2021-04-13 110.699 52,053,870 +798,398 0.48% 5,762,314,822
2021-04-14 2021-04-12 107.243 51,255,472 -934,069 0.47% 5,496,801,065
2021-04-13 2021-04-09 109.027 52,189,541 +3,175,199 0.48% 5,690,062,576
2021-04-12 2021-04-08 110.476 49,014,342 -11,055,923 0.45% 5,414,913,728
2021-04-09 2021-04-07 104.066 60,070,265 -1,329,363 0.55% 6,251,274,657
2021-04-08 2021-04-01 105.794 61,399,628 -157,501 0.57% 6,495,710,525
2021-04-07 2021-03-31 105.125 61,557,129 -1,234,820 0.57% 6,471,199,063
2021-04-01 2021-03-30 107.076 62,791,949 +1,911,901 0.58% 6,723,509,812
2021-03-31 2021-03-29 107.132 60,880,048 -421,033 0.56% 6,522,184,565
2021-03-30 2021-03-26 106.742 61,301,081 -2,028,135 0.57% 6,543,372,224
2021-03-29 2021-03-25 106.351 63,329,216 +760,277 0.58% 6,735,148,826
2021-03-26 2021-03-24 103.397 62,568,939 +2,024,062 0.58% 6,469,450,873
2021-03-25 2021-03-23 107.410 60,544,877 +532,665 0.56% 6,503,150,887
2021-03-24 2021-03-22 107.856 60,012,212 +3,617,078 0.55% 6,472,697,621
2021-03-23 2021-03-19 108.915 56,395,134 +1,665,983 0.52% 6,142,298,343
2021-03-22 2021-03-18 109.529 54,729,151 +1,618,436 0.50% 5,994,403,603
2021-03-19 2021-03-17 108.804 53,110,715 +264,218 0.49% 5,778,653,795
2021-03-18 2021-03-16 108.692 52,846,497 +318,772 0.49% 5,744,014,545
2021-03-17 2021-03-15 111.479 52,527,725 +1,711,734 0.48% 5,855,760,451
2021-03-16 2021-03-12 107.020 50,815,991 +2,493,382 0.47% 5,438,339,840
2021-03-15 2021-03-11 113.040 48,322,609 +529,955 0.45% 5,462,394,219
2021-03-12 2021-03-10 111.925 47,792,654 -2,084,354 0.44% 5,349,209,060
2021-03-11 2021-03-09 112.260 49,877,008 -20,992 0.46% 5,599,181,871
2021-03-10 2021-03-08 107.633 49,898,000 -1,641,602 0.46% 5,370,690,519
2021-03-09 2021-03-05 109.361 51,539,602 +72,600 0.48% 5,636,438,573
2021-03-08 2021-03-04 111.312 51,467,002 -2,159,736 0.47% 5,728,905,396
2021-03-05 2021-03-03 110.699 53,626,738 +2,046,593 0.49% 5,936,429,841
2021-03-04 2021-03-02 107.912 51,580,145 +1,959,132 0.48% 5,566,120,787
2021-03-03 2021-03-01 111.368 49,621,013 -2,459,886 0.46% 5,526,190,154
2021-03-02 2021-02-26 108.191 52,080,899 +976,722 0.48% 5,634,673,064
2021-03-01 2021-02-25 112.483 51,104,177 -1,825,099 0.47% 5,748,337,719
2021-02-26 2021-02-24 113.040 52,929,276 -834,457 0.49% 5,983,132,476
2021-02-25 2021-02-23 117.499 53,763,733 +5,250,268 0.50% 6,317,201,604
2021-02-24 2021-02-22 112.148 48,513,465 -3,191,531 0.45% 5,440,702,583
2021-02-23 2021-02-19 113.152 51,704,996 +486,919 0.48% 5,850,503,744
2021-02-22 2021-02-18 113.040 51,218,077 -1,392,113 0.47% 5,789,698,311
2021-02-19 2021-02-17 117.722 52,610,190 +5,392,514 0.48% 6,193,391,003
2021-02-18 2021-02-16 117.053 47,217,676 -857,731 0.44% 5,526,989,217
2021-02-17 2021-02-11 115.381 48,075,407 +1,594,885 0.44% 5,546,998,263
2021-02-16 2021-02-09 113.820 46,480,522 -729,583 0.43% 5,290,435,809
2021-02-10 2021-02-08 111.925 47,210,105 -2,108,199 0.44% 5,284,007,065
2021-02-09 2021-02-05 111.479 49,318,304 -1,411,604 0.45% 5,497,976,051
2021-02-08 2021-02-04 109.083 50,729,908 -1,627,536 0.47% 5,533,751,022
2021-02-05 2021-02-03 108.971 52,357,444 -2,431,375 0.48% 5,705,450,127
2021-02-04 2021-02-02 108.971 54,788,819 -2,208,416 0.50% 5,970,399,822
2021-02-03 2021-02-01 107.187 56,997,235 -2,237,246 0.53% 6,109,389,119
2021-02-02 2021-01-29 104.512 59,234,481 +1,113,952 0.55% 6,190,711,628
2021-02-01 2021-01-28 106.017 58,120,529 -6,429,458 0.54% 6,161,760,104
2021-01-29 2021-01-27 111.201 64,549,987 -2,507,387 0.59% 7,178,005,288
2021-01-28 2021-01-26 112.260 67,057,374 -232,383 0.62% 7,527,845,953
2021-01-27 2021-01-25 113.820 67,289,757 -4,043,797 0.62% 7,658,953,142
2021-01-26 2021-01-22 111.925 71,333,554 +12,108,817 0.66% 7,984,032,302
2021-01-25 2021-01-21 115.716 59,224,737 +2,807,644 0.55% 6,853,228,382
2021-01-22 2021-01-20 117.276 56,417,093 +1,793,436 0.52% 6,616,390,887
2021-01-21 2021-01-19 121.401 54,623,657 +4,019,302 0.50% 6,631,371,563
2021-01-20 2021-01-18 116.273 50,604,355 +417,159 0.47% 5,883,922,078
2021-01-19 2021-01-15 116.385 50,187,196 +184,024 0.46% 5,841,012,573
2021-01-18 2021-01-14 112.260 50,003,172 -91,794 0.46% 5,613,345,013
2021-01-15 2021-01-13 113.375 50,094,966 +1,490,739 0.46% 5,679,495,366
2021-01-14 2021-01-12 114.824 48,604,227 -1,595,064 0.45% 5,580,922,294
2021-01-13 2021-01-11 110.197 50,199,291 -4,275,950 0.46% 5,531,831,811
2021-01-12 2021-01-08 110.365 54,475,241 -5,356,632 0.50% 6,012,139,726
2021-01-11 2021-01-07 108.302 59,831,873 +8,466,518 0.55% 6,479,927,007
2021-01-08 2021-01-06 106.073 51,365,355 +2,411,348 0.47% 5,448,460,379
2021-01-07 2021-01-05 110.086 48,954,007 +2,296,567 0.45% 5,389,147,377
2021-01-06 2021-01-04 109.863 46,657,440 -655,412 0.43% 5,125,924,974
2021-01-05 2020-12-31 105.905 47,312,852 -62,483 0.44% 5,010,688,949
2021-01-04 2020-12-29 105.014 47,375,335 -1,341,607 0.44% 4,975,055,240
2020-12-30 2020-12-28 105.905 48,716,942 -70,534 0.45% 5,159,389,734
2020-12-29 2020-12-24 101.335 48,787,476 -1,423,699 0.45% 4,943,868,884
2020-12-28 2020-12-22 98.269 50,211,175 +742,977 0.46% 4,934,207,528
2020-12-23 2020-12-21 100.164 49,468,198 -856,264 0.46% 4,954,945,504
2020-12-22 2020-12-18 99.774 50,324,462 +675,467 0.46% 5,021,077,058
2020-12-21 2020-12-17 101.391 49,648,995 +3,909,241 0.46% 5,033,938,156
2020-12-18 2020-12-16 101.446 45,739,754 -753,441 0.42% 4,640,127,641
2020-12-17 2020-12-15 99.941 46,493,195 +625,790 0.43% 4,646,590,457
2020-12-16 2020-12-14 100.331 45,867,405 -1,203,992 0.42% 4,601,944,641
2020-12-15 2020-12-11 99.495 47,071,397 +2,676,904 0.43% 4,683,386,749
2020-12-14 2020-12-10 99.830 44,394,493 +200,976 0.41% 4,431,894,374
2020-12-11 2020-12-09 99.217 44,193,517 -1,316,500 0.41% 4,384,734,303
2020-12-10 2020-12-08 97.043 45,510,017 -781,267 0.42% 4,416,421,177
2020-12-09 2020-12-07 98.046 46,291,284 -5,889,865 0.43% 4,538,682,274
2020-12-08 2020-12-04 99.217 52,181,149 +7,175,727 0.48% 5,177,240,679
2020-12-07 2020-12-03 99.105 45,005,422 -484,261 0.41% 4,460,271,648
2020-12-04 2020-12-02 98.436 45,489,683 -4,264,917 0.42% 4,477,837,452
2020-12-03 2020-12-01 98.325 49,754,600 -10,382,654 0.46% 4,892,113,616
2020-12-02 2020-11-30 94.702 60,137,254 +7,362,606 0.55% 5,695,104,364
2020-12-01 2020-11-27 98.659 52,774,648 +6,137,335 0.49% 5,206,709,247
2020-11-30 2020-11-26 100.164 46,637,313 +584,564 0.43% 4,671,391,999
2020-11-27 2020-11-25 99.049 46,052,749 -866,348 0.42% 4,561,500,239
2020-11-26 2020-11-24 98.325 46,919,097 -3,802,539 0.43% 4,613,313,207
2020-11-25 2020-11-23 96.987 50,721,636 +2,554,427 0.47% 4,919,344,262
2020-11-24 2020-11-20 99.774 48,167,209 -1,320,535 0.44% 4,805,839,117
2020-11-23 2020-11-19 98.325 49,487,744 +3,223,934 0.46% 4,865,875,040
2020-11-20 2020-11-18 100.164 46,263,810 -2,447,303 0.43% 4,633,980,347
2020-11-19 2020-11-17 99.440 48,711,113 -5,336,049 0.45% 4,843,815,780
2020-11-18 2020-11-16 97.489 54,047,162 -2,630,824 0.50% 5,268,990,536
2020-11-17 2020-11-13 94.479 56,677,986 +7,396,165 0.52% 5,354,868,705
2020-11-16 2020-11-12 93.308 49,281,821 -217,879 0.45% 4,598,401,789
2020-11-13 2020-11-11 96.987 49,499,700 +528,887 0.46% 4,800,832,236
2020-11-12 2020-11-10 96.987 48,970,813 +344,786 0.45% 4,749,537,021
2020-11-11 2020-11-09 91.748 48,626,027 +2,881,298 0.45% 4,461,319,561
2020-11-10 2020-11-06 89.741 45,744,729 +471,257 0.42% 4,105,174,759
2020-11-09 2020-11-05 89.518 45,273,472 -2,252,268 0.42% 4,052,789,594
2020-11-06 2020-11-04 87.511 47,525,740 -465,174 0.44% 4,159,041,510
2020-11-05 2020-11-03 86.898 47,990,914 -2,044,387 0.44% 4,170,324,517
2020-11-04 2020-11-02 81.770 50,035,301 +263,139 0.46% 4,091,394,390
2020-11-03 2020-10-30 81.436 49,772,162 +685,913 0.46% 4,053,231,758
2020-11-02 2020-10-29 84.278 49,086,249 +1,840,485 0.45% 4,136,912,660
2020-10-30 2020-10-28 85.393 47,245,764 -4,656,362 0.44% 4,034,468,754
2020-10-29 2020-10-27 85.170 51,902,126 +2,874,363 0.48% 4,420,518,543
2020-10-28 2020-10-23 87.121 49,027,763 -259,369 0.45% 4,271,356,012
2020-10-27 2020-10-22 87.233 49,287,132 +512,510 0.45% 4,299,447,044
2020-10-23 2020-10-21 86.620 48,774,622 -1,263,387 0.45% 4,224,833,923
2020-10-22 2020-10-20 86.898 50,038,009 +1,767,006 0.46% 4,348,213,408
2020-10-21 2020-10-19 86.508 48,271,003 +4,390,151 0.44% 4,175,829,467
2020-10-20 2020-10-16 86.731 43,880,852 -608,153 0.40% 3,805,829,769
2020-10-19 2020-10-15 87.344 44,489,005 +91,726 0.41% 3,885,853,328
2020-10-16 2020-10-14 90.689 44,397,279 -784,005 0.41% 4,026,323,091
2020-10-15 2020-10-12 89.574 45,181,284 -361,534 0.42% 4,047,055,502
2020-10-14 2020-10-09 88.793 45,542,818 -1,924,574 0.42% 4,043,899,837
2020-10-12 2020-10-08 89.184 47,467,392 -2,815,094 0.44% 4,233,309,960
2020-10-09 2020-10-07 89.128 50,282,486 -145,576 0.46% 4,481,567,272
2020-10-08 2020-10-06 87.902 50,428,062 +857,009 0.46% 4,432,703,537
2020-10-07 2020-10-05 87.734 49,571,053 -785,514 0.46% 4,349,081,910
2020-10-06 2020-09-30 84.613 50,356,567 +397,105 0.46% 4,260,814,247
2020-10-05 2020-09-29 84.892 49,959,462 +3,305,289 0.46% 4,241,137,679
2020-09-30 2020-09-28 85.839 46,654,173 -325,861 0.43% 4,004,754,805
2020-09-29 2020-09-25 86.564 46,980,034 +677,772 0.43% 4,066,768,933
2020-09-28 2020-09-24 85.449 46,302,262 -3,327,150 0.43% 3,956,480,939
2020-09-25 2020-09-23 86.898 49,629,412 +353,419 0.46% 4,312,707,060
2020-09-24 2020-09-22 86.341 49,275,993 +156,353 0.45% 4,254,529,285
2020-09-23 2020-09-21 87.288 49,119,640 -2,810,770 0.45% 4,287,574,188
2020-09-22 2020-09-18 89.184 51,930,410 +13,478,834 0.48% 4,631,337,696
2020-09-21 2020-09-17 88.124 38,451,576 -508,002 0.35% 3,388,525,276
2020-09-18 2020-09-16 90.298 38,959,578 +845,419 0.36% 3,517,984,919
2020-09-17 2020-09-15 91.190 38,114,159 -4,091,439 0.35% 3,475,636,549
2020-09-16 2020-09-14 89.741 42,205,598 -3,018,258 0.39% 3,787,569,833
2020-09-15 2020-09-11 89.574 45,223,856 +2,277,902 0.42% 4,050,868,835
2020-09-14 2020-09-10 89.016 42,945,954 -200,992 0.40% 3,822,890,737
2020-09-11 2020-09-09 90.354 43,146,946 +8,079,794 0.40% 3,898,502,264
2020-09-10 2020-09-08 90.521 35,067,152 +4,698,883 0.32% 3,174,323,875
2020-09-09 2020-09-07 91.748 30,368,269 +3,222,931 0.28% 2,786,214,727
2020-09-08 2020-09-04 87.346 27,145,338 +2,373,001 0.25% 2,371,033,605
2020-09-07 2020-09-03 90.089 24,772,337 -859,991 0.23% 2,231,726,041
2020-09-04 2020-09-02 89.586 25,632,328 -7,951,502 0.24% 2,296,285,545
2020-09-03 2020-09-01 90.033 33,583,830 -7,335,526 0.31% 3,023,668,146
2020-09-02 2020-08-31 89.362 40,919,356 -237,334 0.38% 3,656,617,509
2020-09-01 2020-08-28 90.313 41,156,690 -10,663,041 0.38% 3,717,000,885
2020-08-31 2020-08-27 86.786 51,819,731 +1,264,671 0.48% 4,497,225,969
2020-08-28 2020-08-26 87.122 50,555,060 +243,471 0.47% 4,404,454,017
2020-08-27 2020-08-25 87.234 50,311,589 -203,921 0.47% 4,388,876,343
2020-08-26 2020-08-24 87.962 50,515,510 +6,398,681 0.47% 4,443,434,518
2020-08-25 2020-08-21 84.042 44,116,829 -585,214 0.41% 3,707,685,074
2020-08-24 2020-08-20 80.795 44,702,043 +2,866,074 0.41% 3,611,699,096
2020-08-21 2020-08-19 83.539 41,835,969 -3,270,666 0.39% 3,494,914,158
2020-08-20 2020-08-18 83.874 45,106,635 +189,788 0.42% 3,783,294,075
2020-08-19 2020-08-17 84.266 44,916,847 +105,190 0.42% 3,784,980,271
2020-08-18 2020-08-14 84.098 44,811,657 +31,246 0.42% 3,768,589,148
2020-08-17 2020-08-13 83.259 44,780,411 +1,886,754 0.41% 3,728,351,941
2020-08-14 2020-08-12 83.818 42,893,657 +2,104,773 0.40% 3,595,280,112
2020-08-13 2020-08-11 81.355 40,788,884 +235,208 0.38% 3,318,373,716
2020-08-12 2020-08-10 79.339 40,553,676 -146,911 0.38% 3,217,495,401
2020-08-11 2020-08-07 79.675 40,700,587 -1,136,023 0.38% 3,242,824,387
2020-08-10 2020-08-06 80.179 41,836,610 -1,139,954 0.39% 3,354,419,407
2020-08-07 2020-08-05 80.571 42,976,564 -2,372,499 0.40% 3,462,663,921
2020-08-06 2020-08-04 80.851 45,349,063 +2,812,942 0.42% 3,666,514,179
2020-08-05 2020-08-03 77.659 42,536,121 +1,320,618 0.39% 3,303,331,823
2020-08-04 2020-07-31 78.443 41,215,503 +2,139,955 0.38% 3,233,081,088
2020-08-03 2020-07-30 79.339 39,075,548 -1,149,153 0.36% 3,100,221,937
2020-07-31 2020-07-29 81.299 40,224,701 +2,308,633 0.37% 3,270,222,470
2020-07-30 2020-07-28 81.523 37,916,068 +108,023 0.35% 3,091,025,059
2020-07-29 2020-07-27 81.075 37,808,045 -2,277,595 0.35% 3,065,283,451
2020-07-28 2020-07-24 80.515 40,085,640 -2,019,408 0.37% 3,227,494,905
2020-07-27 2020-07-23 81.579 42,105,048 -1,148,950 0.39% 3,434,880,053
2020-07-24 2020-07-22 80.571 43,253,998 -986,434 0.40% 3,485,017,050
2020-07-23 2020-07-21 82.027 44,240,432 +383,771 0.41% 3,628,898,668
2020-07-22 2020-07-20 80.571 43,856,661 +1,012,578 0.41% 3,533,574,199
2020-07-21 2020-07-17 80.795 42,844,083 -1,906,583 0.40% 3,461,585,321
2020-07-20 2020-07-16 81.299 44,750,666 -1,314,001 0.41% 3,638,178,281
2020-07-17 2020-07-15 82.027 46,064,667 -1,082,823 0.43% 3,778,534,728
2020-07-16 2020-07-14 82.587 47,147,490 +1,243,392 0.44% 3,893,753,504
2020-07-15 2020-07-13 83.986 45,904,098 +54,535 0.43% 3,855,321,272
2020-07-14 2020-07-10 84.098 45,849,563 -3,277,808 0.42% 3,855,875,393
2020-07-13 2020-07-09 85.666 49,127,371 -381,672 0.46% 4,208,553,110
2020-07-10 2020-07-08 86.002 49,509,043 +2,040,228 0.46% 4,257,881,835
2020-07-09 2020-07-07 85.778 47,468,815 +1,530,529 0.44% 4,071,786,639
2020-07-08 2020-07-06 86.674 45,938,286 +455,775 0.43% 3,981,654,763
2020-07-07 2020-07-03 83.930 45,482,511 +1,949,701 0.42% 3,817,367,076
2020-07-06 2020-07-02 83.650 43,532,810 -3,632,458 0.40% 3,641,540,599
2020-07-03 2020-06-30 80.963 47,165,268 -1,264,959 0.44% 3,818,637,709
2020-07-02 2020-06-29 81.075 48,430,227 +1,233,662 0.45% 3,926,475,789
2020-06-30 2020-06-26 82.979 47,196,565 +104,492 0.44% 3,916,304,508
2020-06-29 2020-06-24 84.658 47,092,073 +479,237 0.44% 3,986,735,810
2020-06-26 2020-06-23 83.874 46,612,836 -1,854,059 0.43% 3,909,625,851
2020-06-24 2020-06-22 81.859 48,466,895 +19,259 0.45% 3,967,440,551
2020-06-23 2020-06-19 80.403 48,447,636 +2,179,684 0.45% 3,895,335,671
2020-06-22 2020-06-18 80.627 46,267,952 -948,541 0.43% 3,730,444,867
2020-06-19 2020-06-17 80.515 47,216,493 -2,949,231 0.44% 3,801,635,463
2020-06-18 2020-06-16 79.115 50,165,724 -491,937 0.46% 3,968,872,100
2020-06-17 2020-06-15 77.491 50,657,661 -42,562 0.47% 3,925,537,052
2020-06-16 2020-06-12 79.955 50,700,223 +6,136,719 0.47% 4,053,740,411
2020-06-15 2020-06-11 79.899 44,563,504 +3,448,965 0.41% 3,560,583,397
2020-06-12 2020-06-10 82.251 41,114,539 +2,822,762 0.38% 3,381,700,006
2020-06-11 2020-06-09 83.091 38,291,777 +3,469,755 0.35% 3,181,685,725
2020-06-10 2020-06-08 80.907 34,822,022 +2,425,634 0.32% 2,817,342,781
2020-06-09 2020-06-05 80.179 32,396,388 +2,599,124 0.30% 2,597,511,429
2020-06-08 2020-06-04 79.507 29,797,264 -1,477,715 0.28% 2,369,095,624
2020-06-05 2020-06-03 79.339 31,274,979 +367,088 0.29% 2,481,331,189
2020-06-04 2020-06-02 77.431 30,907,891 -2,206,761 0.29% 2,393,227,117
2020-06-03 2020-06-01 75.047 33,114,652 +5,782,963 0.31% 2,485,145,515
2020-06-02 2020-05-29 71.357 27,331,689 -9,745,491 0.26% 1,950,302,246
2020-06-01 2020-05-28 73.457 37,077,180 -12,297,228 0.35% 2,723,586,322
2020-05-29 2020-05-27 73.230 49,374,408 +2,102,591 0.46% 3,615,694,966
2020-05-28 2020-05-26 73.514 47,271,817 +2,374,004 0.44% 3,475,139,453
2020-05-27 2020-05-25 71.527 44,897,813 +8,797,120 0.42% 3,211,411,104
2020-05-26 2020-05-22 72.662 36,100,693 -973,091 0.34% 2,623,165,436
2020-05-25 2020-05-21 80.213 37,073,784 +589,311 0.35% 2,973,782,832
2020-05-22 2020-05-20 80.156 36,484,473 +400,530 0.34% 2,924,441,559
2020-05-21 2020-05-19 79.929 36,083,943 -3,896,003 0.34% 2,884,143,174
2020-05-20 2020-05-18 77.544 39,979,946 +1,211,440 0.38% 3,100,224,010
2020-05-19 2020-05-15 77.488 38,768,506 -2,244,449 0.36% 3,004,082,735
2020-05-18 2020-05-14 76.239 41,012,955 +3,383,671 0.39% 3,126,779,435
2020-05-15 2020-05-13 77.828 37,629,284 +3,161,414 0.35% 2,928,623,766
2020-05-14 2020-05-12 78.964 34,467,870 -732,277 0.32% 2,721,709,374
2020-05-13 2020-05-11 80.269 35,200,147 -4,140,314 0.33% 2,825,491,853
2020-05-12 2020-05-08 79.077 39,340,461 -454,086 0.37% 3,110,933,546
2020-05-11 2020-05-07 78.566 39,794,547 -1,548,924 0.37% 3,126,510,044
2020-05-08 2020-05-06 78.623 41,343,471 -2,696,374 0.39% 3,250,550,229
2020-05-07 2020-05-05 77.034 44,039,845 +6,403,180 0.41% 3,392,546,447
2020-05-06 2020-05-04 77.090 37,636,665 +3,149,063 0.35% 2,901,423,179
2020-05-05 2020-04-29 81.689 34,487,602 -543,935 0.32% 2,817,240,770
2020-05-04 2020-04-28 81.518 35,031,537 +918,737 0.33% 2,855,708,045
2020-04-29 2020-04-27 80.553 34,112,800 +2,092,167 0.32% 2,747,893,750
2020-04-28 2020-04-24 78.964 32,020,633 -310,619 0.30% 2,528,466,569
2020-04-27 2020-04-23 79.077 32,331,252 +862,277 0.30% 2,556,664,916
2020-04-24 2020-04-22 79.588 31,468,975 -2,176,540 0.30% 2,504,556,215
2020-04-23 2020-04-21 79.645 33,645,515 +5,008,469 0.32% 2,679,692,891
2020-04-22 2020-04-20 81.916 28,637,046 -666,319 0.27% 2,345,820,196
2020-04-21 2020-04-17 82.426 29,303,365 -465,703 0.28% 2,415,373,426
2020-04-20 2020-04-16 78.850 29,769,068 +2,019,655 0.28% 2,347,294,908
2020-04-17 2020-04-15 79.815 27,749,413 -2,315,587 0.26% 2,214,824,373
2020-04-16 2020-04-14 81.632 30,065,000 +2,695,697 0.28% 2,454,258,292
2020-04-15 2020-04-09 81.291 27,369,303 -959,700 0.26% 2,224,881,723
2020-04-14 2020-04-08 81.916 28,329,003 -2,278,497 0.27% 2,320,586,676
2020-04-09 2020-04-07 82.483 30,607,500 +3,151,653 0.29% 2,524,606,205
2020-04-08 2020-04-06 80.440 27,455,847 +155,696 0.26% 2,208,537,964
2020-04-07 2020-04-03 79.702 27,300,151 -3,921,207 0.26% 2,175,866,921
2020-04-06 2020-04-02 79.248 31,221,358 +1,033,677 0.29% 2,474,214,685
2020-04-03 2020-04-01 79.134 30,187,681 -1,473,814 0.28% 2,388,871,002
2020-04-02 2020-03-31 79.645 31,661,495 +1,734,759 0.30% 2,521,675,863
2020-04-01 2020-03-30 77.374 29,926,736 -5,345,025 0.28% 2,315,556,494
2020-03-31 2020-03-27 78.055 35,271,761 -1,893,629 0.33% 2,753,150,889
2020-03-30 2020-03-26 76.750 37,165,390 -5,238,509 0.35% 2,852,433,701
2020-03-27 2020-03-25 77.317 42,403,899 -1,711,460 0.40% 3,278,559,515
2020-03-26 2020-03-24 72.549 44,115,359 +1,736,344 0.41% 3,200,522,203
2020-03-25 2020-03-23 69.824 42,379,015 +619,448 0.40% 2,959,076,157
2020-03-24 2020-03-20 73.741 41,759,567 +8,502,521 0.39% 3,079,394,365
2020-03-23 2020-03-19 68.916 33,257,046 +5,263,579 0.31% 2,291,936,235
2020-03-20 2020-03-18 73.060 27,993,467 -2,639,796 0.26% 2,045,198,234
2020-03-19 2020-03-17 77.034 30,633,263 +1,669,254 0.29% 2,359,789,585
2020-03-18 2020-03-16 74.990 28,964,009 +1,818,158 0.27% 2,172,009,219
2020-03-17 2020-03-13 78.453 27,145,851 -3,543,535 0.25% 2,129,666,879
2020-03-16 2020-03-12 78.112 30,689,386 -4,765,221 0.29% 2,397,214,005
2020-03-13 2020-03-11 81.745 35,454,607 -1,096,275 0.33% 2,898,246,637
2020-03-12 2020-03-10 81.575 36,550,882 +2,564,567 0.34% 2,981,637,227
2020-03-11 2020-03-09 81.064 33,986,315 +3,182,656 0.32% 2,755,068,863
2020-03-10 2020-03-06 86.343 30,803,659 -4,272,037 0.29% 2,659,694,125
2020-03-09 2020-03-05 88.160 35,075,696 -8,153,294 0.33% 3,092,273,694
2020-03-06 2020-03-04 85.208 43,228,990 +5,016,488 0.41% 3,683,459,964
2020-03-05 2020-03-03 85.719 38,212,502 +3,304,955 0.36% 3,275,537,641
2020-03-04 2020-03-02 86.798 34,907,547 +371,175 0.33% 3,029,890,892
2020-03-03 2020-02-28 87.308 34,536,372 -659,329 0.32% 3,015,318,705
2020-03-02 2020-02-27 88.728 35,195,701 -3,492,926 0.33% 3,122,833,074
2020-02-28 2020-02-26 87.763 38,688,627 +1,731,042 0.36% 3,395,415,915
2020-02-27 2020-02-25 87.933 36,957,585 +826,910 0.35% 3,249,789,080
2020-02-26 2020-02-24 87.819 36,130,675 +298,028 0.34% 3,172,974,353
2020-02-25 2020-02-21 89.806 35,832,647 -2,786,191 0.34% 3,217,996,320
2020-02-24 2020-02-20 90.431 38,618,838 +2,153,969 0.36% 3,492,329,004
2020-02-21 2020-02-19 90.601 36,464,869 +162,873 0.34% 3,303,754,118
2020-02-20 2020-02-18 90.601 36,301,996 -87,721 0.34% 3,288,997,659
2020-02-19 2020-02-17 91.963 36,389,717 -114,404 0.34% 3,346,523,395
2020-02-18 2020-02-14 91.566 36,504,121 +515,001 0.34% 3,342,538,633
2020-02-17 2020-02-13 91.055 35,989,120 -551,574 0.34% 3,276,994,891
2020-02-14 2020-02-12 92.361 36,540,694 -1,210,018 0.34% 3,374,928,039
2020-02-13 2020-02-11 90.998 37,750,712 -210,286 0.35% 3,435,253,907
2020-02-12 2020-02-10 89.863 37,960,998 +2,876,939 0.36% 3,411,290,535
2020-02-11 2020-02-07 91.055 35,084,059 -4,219,741 0.33% 3,194,584,421
2020-02-10 2020-02-06 92.020 39,303,800 -1,376,994 0.37% 3,616,743,660
2020-02-07 2020-02-05 90.033 40,680,794 -1,595,392 0.38% 3,662,627,708
2020-02-06 2020-02-04 89.977 42,276,186 -4,689,239 0.40% 3,803,866,261
2020-02-05 2020-02-03 89.125 46,965,425 -652,670 0.44% 4,185,796,224
2020-02-04 2020-01-31 88.274 47,618,095 +3,889,958 0.45% 4,203,418,035
2020-02-03 2020-01-30 88.898 43,728,137 -1,186,646 0.41% 3,887,343,387
2020-01-31 2020-01-29 91.736 44,914,783 -1,837,471 0.42% 4,120,318,944
2020-01-30 2020-01-24 94.234 46,752,254 +938,560 0.44% 4,405,658,341
2020-01-29 2020-01-22 94.234 45,813,694 +3,377,508 0.43% 4,317,213,949
2020-01-23 2020-01-21 92.928 42,436,186 -385,970 0.40% 3,943,530,431
2020-01-22 2020-01-20 96.221 42,822,156 -6,186,091 0.40% 4,120,390,760
2020-01-21 2020-01-17 98.321 49,008,247 +693,828 0.46% 4,818,559,530
2020-01-20 2020-01-16 99.173 48,314,419 -1,312,263 0.45% 4,791,481,759
2020-01-17 2020-01-15 98.378 49,626,682 +980,047 0.47% 4,882,182,111
2020-01-16 2020-01-14 99.116 48,646,635 -1,101,189 0.46% 4,821,667,037
2020-01-15 2020-01-13 98.378 49,747,824 +895,206 0.47% 4,894,099,840
2020-01-14 2020-01-10 97.640 48,852,618 +3,126,700 0.46% 4,769,978,946
2020-01-13 2020-01-09 97.186 45,725,918 +798,827 0.43% 4,443,921,373
2020-01-10 2020-01-08 95.142 44,927,091 +887,199 0.42% 4,274,472,096
2020-01-09 2020-01-07 96.845 44,039,892 -1,325,290 0.41% 4,265,062,944
2020-01-08 2020-01-06 95.710 45,365,182 +487,959 0.43% 4,341,905,837
2020-01-07 2020-01-03 96.732 44,877,223 -1,983,813 0.42% 4,341,059,497
2020-01-06 2020-01-02 96.164 46,861,036 -897,826 0.44% 4,506,355,655
2020-01-03 2019-12-31 92.872 47,758,862 +489,716 0.45% 4,435,447,489
2020-01-02 2019-12-27 91.907 47,269,146 +226,468 0.44% 4,344,349,710
2019-12-30 2019-12-24 90.147 47,042,678 +599,232 0.44% 4,240,750,361
2019-12-27 2019-12-20 90.715 46,443,446 +2,895,773 0.44% 4,213,096,277
2019-12-23 2019-12-19 90.998 43,547,673 -680,369 0.41% 3,962,768,009
2019-12-20 2019-12-18 92.304 44,228,042 +1,663,446 0.42% 4,082,426,998
2019-12-19 2019-12-17 92.872 42,564,596 -1,379,800 0.40% 3,953,047,090
2019-12-18 2019-12-16 91.963 43,944,396 +700,433 0.41% 4,041,277,631
2019-12-17 2019-12-13 93.837 43,243,963 -3,202,622 0.41% 4,057,873,586
2019-12-16 2019-12-12 90.544 46,446,585 +1,557,392 0.44% 4,205,471,054
2019-12-13 2019-12-11 88.557 44,889,193 -98,462 0.42% 3,975,269,431
2019-12-12 2019-12-10 87.876 44,987,655 +297,437 0.42% 3,953,342,899
2019-12-11 2019-12-09 88.103 44,690,218 +651,730 0.42% 3,937,353,091
2019-12-10 2019-12-06 88.501 44,038,488 +3,591,113 0.41% 3,897,433,266
2019-12-09 2019-12-05 88.046 40,447,375 +260,125 0.38% 3,561,248,769
2019-12-06 2019-12-04 88.160 40,187,250 +862,135 0.38% 3,542,908,344
2019-12-05 2019-12-03 89.693 39,325,115 -474,802 0.37% 3,527,177,058
2019-12-04 2019-12-02 89.579 39,799,917 -2,922,105 0.37% 3,565,244,660
2019-12-03 2019-11-29 89.012 42,722,022 +1,421,764 0.40% 3,802,752,237
2019-12-02 2019-11-28 91.055 41,300,258 -2,319,045 0.39% 3,760,601,383
2019-11-29 2019-11-27 90.601 43,619,303 +1,191,767 0.41% 3,951,953,096
2019-11-28 2019-11-26 90.090 42,427,536 +1,196,754 0.40% 3,822,301,230
2019-11-27 2019-11-25 90.942 41,230,782 +479,685 0.39% 3,749,594,094
2019-11-26 2019-11-22 87.763 40,751,097 -667,472 0.38% 3,576,423,720
2019-11-25 2019-11-21 87.081 41,418,569 -646,393 0.39% 3,606,788,053
2019-11-22 2019-11-20 88.330 42,064,962 +1,325,003 0.40% 3,715,611,226
2019-11-21 2019-11-19 90.260 40,739,959 -1,228,420 0.38% 3,677,205,362
2019-11-20 2019-11-18 89.125 41,968,379 -118,081 0.39% 3,740,434,210
2019-11-19 2019-11-15 87.422 42,086,460 -2,385,097 0.40% 3,679,283,826
2019-11-18 2019-11-14 86.741 44,471,557 -2,213,725 0.42% 3,857,499,353
2019-11-15 2019-11-13 88.274 46,685,282 -232,526 0.44% 4,121,075,325
2019-11-14 2019-11-12 91.225 46,917,808 +1,367,982 0.44% 4,280,098,495
2019-11-13 2019-11-11 90.374 45,549,826 -266,419 0.43% 4,116,517,429
2019-11-12 2019-11-08 93.553 45,816,245 +1,043,882 0.43% 4,286,243,827
2019-11-11 2019-11-07 94.632 44,772,363 -800,997 0.42% 4,236,876,342
2019-11-08 2019-11-06 94.007 45,573,360 +870,180 0.43% 4,284,217,929
2019-11-07 2019-11-05 93.553 44,703,180 -335,414 0.42% 4,182,113,338
2019-11-06 2019-11-04 93.269 45,038,594 -2,027,160 0.42% 4,200,708,646
2019-11-05 2019-11-01 90.260 47,065,754 -2,220,804 0.44% 4,248,174,206
2019-11-04 2019-10-31 89.068 49,286,558 -925,886 0.46% 4,389,869,460
2019-11-01 2019-10-30 87.081 50,212,444 -4,641,746 0.47% 4,372,571,229
2019-10-31 2019-10-29 87.819 54,854,190 -633,920 0.52% 4,817,262,285
2019-10-30 2019-10-28 87.990 55,488,110 +1,796,151 0.52% 4,882,382,535
2019-10-29 2019-10-25 84.867 53,691,959 -1,098,208 0.50% 4,556,701,873
2019-10-28 2019-10-24 85.492 54,790,167 -454,202 0.51% 4,684,117,372
2019-10-25 2019-10-23 84.811 55,244,369 +150,440 0.52% 4,685,314,928
2019-10-24 2019-10-22 85.435 55,093,929 -542,279 0.52% 4,706,959,025
2019-10-23 2019-10-21 85.378 55,636,208 -196,209 0.52% 4,750,130,391
2019-10-22 2019-10-18 85.549 55,832,417 -596,595 0.52% 4,776,390,810
2019-10-21 2019-10-17 86.003 56,429,012 -1,690,215 0.53% 4,853,055,434
2019-10-18 2019-10-16 85.208 58,119,227 -3,094,269 0.55% 4,952,228,720
2019-10-17 2019-10-15 83.675 61,213,496 -661,512 0.57% 5,122,062,103
2019-10-16 2019-10-14 83.789 61,875,008 -418,557 0.58% 5,184,439,351
2019-10-15 2019-10-11 83.164 62,293,565 +1,989,121 0.59% 5,180,611,000
2019-10-14 2019-10-10 81.405 60,304,444 +2,632,078 0.57% 4,909,063,409
2019-10-11 2019-10-09 82.313 57,672,366 +1,274,847 0.54% 4,747,182,671
2019-10-10 2019-10-08 83.959 56,397,519 +4,267,097 0.53% 4,735,091,177
2019-10-09 2019-10-04 83.505 52,130,422 +1,933,892 0.49% 4,353,154,549
2019-10-08 2019-10-03 84.697 50,196,530 -462,244 0.47% 4,251,504,980
2019-10-04 2019-10-02 84.413 50,658,774 -263,604 0.48% 4,276,276,874
2019-10-03 2019-09-30 84.073 50,922,378 -1,007,660 0.48% 4,281,184,138
2019-10-02 2019-09-27 84.016 51,930,038 -21,306 0.49% 4,362,952,940
2019-09-30 2019-09-26 84.413 51,951,344 -874,136 0.49% 4,385,387,039
2019-09-27 2019-09-25 84.584 52,825,480 -633,212 0.50% 4,468,172,108
2019-09-26 2019-09-24 86.343 53,458,692 +5,574,207 0.50% 4,615,807,785
2019-09-25 2019-09-23 85.038 47,884,485 -887,850 0.45% 4,071,990,978
2019-09-24 2019-09-20 85.662 48,772,335 +8,106,970 0.46% 4,177,947,331
2019-09-23 2019-09-19 86.854 40,665,365 +1,922,981 0.38% 3,531,964,082
2019-09-20 2019-09-18 89.579 38,742,384 +13,943 0.36% 3,470,511,701
2019-09-19 2019-09-17 88.955 38,728,441 +6,193,647 0.36% 3,445,078,992
2019-09-18 2019-09-16 90.431 32,534,794 +1,023,156 0.31% 2,942,144,575
2019-09-17 2019-09-13 91.623 31,511,638 -1,449,130 0.30% 2,887,185,460
2019-09-16 2019-09-12 89.920 32,960,768 +3,853,103 0.31% 2,963,825,788
2019-09-13 2019-09-11 91.225 29,107,665 +1,533,957 0.27% 2,655,360,053
2019-09-12 2019-09-10 90.487 27,573,708 +1,695,761 0.26% 2,495,075,329
2019-09-11 2019-09-09 90.487 25,877,947 +1,968,038 0.24% 2,341,630,191
2019-09-10 2019-09-06 90.867 23,909,909 -1,852,700 0.22% 2,172,624,986
2019-09-09 2019-09-05 89.556 25,762,609 -1,208,819 0.24% 2,307,196,354
2019-09-06 2019-09-04 90.525 26,971,428 -9,177,050 0.25% 2,441,591,298
2019-09-05 2019-09-03 85.509 36,148,478 -1,862,519 0.34% 3,091,005,693
2019-09-04 2019-09-02 85.680 38,010,997 +978,234 0.36% 3,256,767,617
2019-09-03 2019-08-30 86.934 37,032,763 -6,488,237 0.35% 3,219,396,659
2019-09-02 2019-08-29 87.390 43,521,000 -670,003 0.41% 3,803,290,951
2019-08-30 2019-08-28 85.908 44,191,003 -1,857,847 0.42% 3,796,344,718
2019-08-29 2019-08-27 85.908 46,048,850 -1,298,035 0.43% 3,955,947,967
2019-08-28 2019-08-26 86.079 47,346,885 -1,550,455 0.45% 4,075,556,220
2019-08-27 2019-08-23 88.644 48,897,340 -2,876,263 0.46% 4,334,451,593
2019-08-26 2019-08-22 86.934 51,773,603 +295,477 0.49% 4,500,873,038
2019-08-23 2019-08-21 88.359 51,478,126 +632,657 0.49% 4,548,549,824
2019-08-22 2019-08-20 88.245 50,845,469 -241,921 0.48% 4,486,851,990
2019-08-21 2019-08-19 89.214 51,087,390 -2,703,778 0.48% 4,557,708,938
2019-08-20 2019-08-16 86.649 53,791,168 -3,309,420 0.51% 4,660,935,488
2019-08-19 2019-08-15 85.281 57,100,588 -100,674 0.54% 4,869,571,013
2019-08-16 2019-08-14 83.570 57,201,262 +5,662,007 0.54% 4,780,332,554
2019-08-15 2019-08-13 83.684 51,539,255 +1,646,636 0.49% 4,313,032,410
2019-08-14 2019-08-12 86.250 49,892,619 -315,390 0.47% 4,303,222,077
2019-08-13 2019-08-09 86.421 50,208,009 +69,634 0.47% 4,339,010,795
2019-08-12 2019-08-08 88.017 50,138,375 -4,422,698 0.47% 4,413,021,870
2019-08-09 2019-08-07 87.561 54,561,073 -5,623,238 0.51% 4,777,411,469
2019-08-08 2019-08-06 86.079 60,184,311 +4,141,683 0.57% 5,180,584,595
2019-08-07 2019-08-05 86.193 56,042,628 +4,901,025 0.53% 4,830,463,592
2019-08-06 2019-08-02 89.100 51,141,603 -284,453 0.48% 4,556,714,766
2019-08-05 2019-08-01 90.867 51,426,056 +3,732,909 0.49% 4,672,938,496
2019-08-02 2019-07-31 92.235 47,693,147 +3,604,563 0.45% 4,398,990,527
2019-08-01 2019-07-30 94.116 44,088,584 -6,883,214 0.42% 4,149,461,635
2019-07-31 2019-07-29 94.173 50,971,798 +3,386,575 0.48% 4,800,191,083
2019-07-30 2019-07-26 95.998 47,585,223 +2,117,326 0.45% 4,568,069,740
2019-07-29 2019-07-25 97.537 45,467,897 +2,099,196 0.43% 4,434,793,543
2019-07-26 2019-07-24 98.962 43,368,701 +1,021,617 0.41% 4,291,851,280
2019-07-25 2019-07-23 99.361 42,347,084 +349,361 0.40% 4,207,648,254
2019-07-24 2019-07-22 99.361 41,997,723 -1,281,967 0.40% 4,172,935,398
2019-07-23 2019-07-19 100.900 43,279,690 -2,136,219 0.41% 4,366,927,052
2019-07-22 2019-07-18 98.221 45,415,909 -1,294,330 0.43% 4,460,790,406
2019-07-19 2019-07-17 97.480 46,710,239 -1,042,345 0.44% 4,553,304,865
2019-07-18 2019-07-16 97.366 47,752,584 +1,544,416 0.45% 4,649,468,108
2019-07-17 2019-07-15 97.765 46,208,168 -1,079,357 0.44% 4,517,533,736
2019-07-16 2019-07-12 97.423 47,287,525 -772,152 0.45% 4,606,882,930
2019-07-15 2019-07-11 96.169 48,059,677 -202,368 0.45% 4,621,835,242
2019-07-12 2019-07-10 94.972 48,262,045 +1,240,498 0.46% 4,583,521,226
2019-07-11 2019-07-09 95.599 47,021,547 -457,164 0.44% 4,495,194,682
2019-07-10 2019-07-08 96.397 47,478,711 +1,997,668 0.45% 4,576,790,749
2019-07-09 2019-07-05 98.335 45,481,043 -449,719 0.43% 4,472,373,284
2019-07-08 2019-07-04 98.050 45,930,762 -110,886 0.43% 4,503,504,768
2019-07-05 2019-07-03 98.848 46,041,648 +3,520,414 0.43% 4,551,122,055
2019-07-04 2019-07-02 98.278 42,521,234 +1,563,074 0.40% 4,178,896,843
2019-07-03 2019-06-28 96.055 40,958,160 -154,869 0.39% 3,934,222,093
2019-07-02 2019-06-27 95.998 41,113,029 -4,633,173 0.39% 3,946,754,304
2019-06-28 2019-06-26 94.173 45,746,202 +2,104,459 0.43% 4,308,078,575
2019-06-27 2019-06-25 93.945 43,641,743 -1,514,921 0.41% 4,099,943,051
2019-06-26 2019-06-24 94.458 45,156,664 -610,917 0.43% 4,265,430,680
2019-06-25 2019-06-21 94.287 45,767,581 -1,338,248 0.43% 4,315,309,939
2019-06-24 2019-06-20 93.546 47,105,829 +2,526,772 0.44% 4,406,581,043
2019-06-21 2019-06-19 91.209 44,579,057 -6,335,719 0.42% 4,066,018,868
2019-06-20 2019-06-18 87.447 50,914,776 -2,172,218 0.48% 4,452,333,900
2019-06-19 2019-06-17 85.737 53,086,994 +583,640 0.50% 4,551,499,510
2019-06-18 2019-06-14 84.140 52,503,354 +2,449,718 0.50% 4,417,656,408
2019-06-17 2019-06-13 85.566 50,053,636 +955,187 0.47% 4,282,869,611
2019-06-14 2019-06-12 85.623 49,098,449 +1,134,723 0.46% 4,203,937,351
2019-06-13 2019-06-11 87.903 47,963,726 -3,022,910 0.45% 4,216,147,699
2019-06-12 2019-06-10 86.991 50,986,636 -1,691,008 0.48% 4,435,365,583
2019-06-11 2019-06-06 84.711 52,677,644 -1,603,251 0.50% 4,462,350,526
2019-06-10 2019-06-05 84.083 54,280,895 -5,978,175 0.51% 4,564,125,205
2019-06-06 2019-06-04 82.316 60,259,070 +4,532,873 0.57% 4,960,302,330
2019-06-05 2019-06-03 82.601 55,726,197 +3,567,649 0.53% 4,603,056,661
2019-06-04 2019-05-31 83.969 52,158,548 +200,128 0.49% 4,379,724,264
2019-06-03 2019-05-30 85.566 51,958,420 -16,934 0.49% 4,445,853,605
2019-05-31 2019-05-29 87.447 51,975,354 +5,911,523 0.49% 4,545,078,046
2019-05-30 2019-05-28 88.359 46,063,831 -4,766,088 0.43% 4,070,148,754
2019-05-29 2019-05-27 86.364 50,829,919 -832,064 0.48% 4,389,859,089
2019-05-28 2019-05-24 86.022 51,661,983 +51,569 0.49% 4,444,049,027
2019-05-27 2019-05-23 85.395 51,610,414 -462,724 0.49% 4,407,249,993
2019-05-24 2019-05-22 86.706 52,073,138 -49,923 0.49% 4,515,038,867
2019-05-23 2019-05-21 85.509 52,123,061 +8,527,765 0.49% 4,456,969,898
2019-05-22 2019-05-20 88.592 43,595,296 -898,807 0.41% 3,862,207,600
2019-05-21 2019-05-17 88.939 44,494,103 -1,571,301 0.42% 3,957,242,804
2019-05-20 2019-05-16 88.881 46,065,404 -11,933,129 0.44% 4,094,333,442
2019-05-17 2019-05-15 89.343 57,998,533 +2,534,294 0.55% 5,181,739,412
2019-05-16 2019-05-14 87.380 55,464,239 +47,028 0.53% 4,846,481,255
2019-05-15 2019-05-10 89.977 55,417,211 +504,676 0.53% 4,986,299,766
2019-05-14 2019-05-09 89.631 54,912,535 +1,241,567 0.52% 4,921,874,689
2019-05-10 2019-05-08 92.805 53,670,968 -3,962,660 0.51% 4,980,960,253
2019-05-09 2019-05-07 94.422 57,633,628 +1,574,827 0.55% 5,441,853,699
2019-05-08 2019-05-06 92.863 56,058,801 -2,130,653 0.54% 5,205,799,680
2019-05-07 2019-05-03 96.326 58,189,454 -9,291,063 0.56% 5,605,162,688
2019-05-06 2019-05-02 96.095 67,480,517 -2,215,950 0.64% 6,484,555,963
2019-05-03 2019-04-30 92.286 69,696,467 +1,710,029 0.67% 6,432,011,778
2019-05-02 2019-04-29 92.690 67,986,438 -2,010,851 0.65% 6,301,666,744
2019-04-30 2019-04-26 92.228 69,997,289 -1,342,358 0.67% 6,455,733,570
2019-04-29 2019-04-25 92.171 71,339,647 -960,742 0.68% 6,575,419,658
2019-04-26 2019-04-24 92.575 72,300,389 -279,754 0.69% 6,693,181,491
2019-04-25 2019-04-23 92.690 72,580,143 +284,720 0.69% 6,727,457,518
2019-04-24 2019-04-18 91.997 72,295,423 +1,851,347 0.69% 6,650,996,568
2019-04-23 2019-04-17 92.228 70,444,076 -834,597 0.67% 6,496,939,992
2019-04-18 2019-04-16 93.383 71,278,673 +3,312,986 0.68% 6,656,190,250
2019-04-17 2019-04-15 92.344 67,965,687 -2,004,269 0.65% 6,276,207,555
2019-04-16 2019-04-12 91.536 69,969,956 +1,095,567 0.67% 6,404,753,023
2019-04-15 2019-04-11 92.344 68,874,389 +1,280,191 0.66% 6,360,120,520
2019-04-12 2019-04-10 92.632 67,594,198 +281,896 0.65% 6,261,408,808
2019-04-11 2019-04-09 91.997 67,312,302 -1,015,775 0.64% 6,192,562,004
2019-04-10 2019-04-08 92.344 68,328,077 +276,353 0.65% 6,309,672,012
2019-04-09 2019-04-04 92.344 68,051,724 +921,582 0.65% 6,284,152,535
2019-04-08 2019-04-03 93.325 67,130,142 +1,550,319 0.64% 6,264,915,090
2019-04-04 2019-04-02 92.344 65,579,823 -697,312 0.63% 6,055,887,886
2019-04-03 2019-04-01 91.305 66,277,135 +1,330,328 0.63% 6,051,427,149
2019-04-02 2019-03-29 90.208 64,946,807 -3,646,803 0.62% 5,858,742,170
2019-04-01 2019-03-28 88.188 68,593,610 -278,743 0.66% 6,049,153,675
2019-03-29 2019-03-27 88.131 68,872,353 -446,873 0.66% 6,069,760,588
2019-03-28 2019-03-26 87.323 69,319,226 -6,334,358 0.66% 6,053,133,279
2019-03-27 2019-03-25 87.034 75,653,584 +1,691,097 0.72% 6,584,434,050
2019-03-26 2019-03-22 88.996 73,962,487 +4,270,334 0.71% 6,582,388,075
2019-03-25 2019-03-21 88.015 69,692,153 -233,704 0.67% 6,133,965,494
2019-03-22 2019-03-20 89.458 69,925,857 +6,991,480 0.67% 6,255,429,004
2019-03-21 2019-03-19 90.381 62,934,377 +4,749,414 0.60% 5,688,100,992
2019-03-20 2019-03-18 91.247 58,184,963 +1,056,177 0.56% 5,309,214,061
2019-03-19 2019-03-15 90.612 57,128,786 +1,367,752 0.55% 5,176,571,909
2019-03-18 2019-03-14 90.901 55,761,034 +809,384 0.53% 5,068,727,925
2019-03-15 2019-03-13 90.843 54,951,650 +1,415,552 0.53% 4,991,982,668
2019-03-14 2019-03-12 90.208 53,536,098 +117,206 0.51% 4,829,401,313
2019-03-13 2019-03-11 88.650 53,418,892 -156,206 0.51% 4,735,585,640
2019-03-12 2019-03-08 86.572 53,575,098 +3,063,256 0.51% 4,638,118,462
2019-03-11 2019-03-07 88.419 50,511,842 +1,488,202 0.48% 4,466,214,476
2019-03-08 2019-03-06 89.573 49,023,640 -89,952 0.47% 4,391,216,755
2019-03-07 2019-03-05 89.458 49,113,592 -585,798 0.47% 4,393,604,899
2019-03-06 2019-03-04 90.612 49,699,390 +98,783 0.48% 4,503,377,092
2019-03-05 2019-03-01 91.189 49,600,607 -3,243,793 0.47% 4,523,053,053
2019-03-04 2019-02-28 90.612 52,844,400 -1,236,997 0.51% 4,788,353,748
2019-03-01 2019-02-27 88.881 54,081,397 +3,270,004 0.52% 4,806,801,919
2019-02-28 2019-02-26 87.438 50,811,393 +1,087,171 0.49% 4,442,846,797
2019-02-27 2019-02-25 88.419 49,724,222 +3,654,170 0.48% 4,396,573,780
2019-02-26 2019-02-22 88.361 46,070,052 +429,210 0.44% 4,070,816,224
2019-02-25 2019-02-21 87.496 45,640,842 +1,267,719 0.44% 3,993,378,291
2019-02-22 2019-02-20 87.438 44,373,123 +3,046,299 0.42% 3,879,897,317
2019-02-21 2019-02-19 85.649 41,326,824 -92,362 0.39% 3,539,594,692
2019-02-20 2019-02-18 85.880 41,419,186 +350,307 0.40% 3,557,067,400
2019-02-19 2019-02-15 84.495 41,068,879 +1,435,184 0.39% 3,470,096,314
2019-02-18 2019-02-14 86.341 39,633,695 +1,219,610 0.38% 3,422,029,586
2019-02-15 2019-02-13 85.995 38,414,085 +65,985 0.37% 3,303,424,344
2019-02-14 2019-02-12 84.264 38,348,100 +2,803,437 0.37% 3,231,352,305
2019-02-13 2019-02-11 85.880 35,544,663 +371,791 0.34% 3,052,565,108
2019-02-12 2019-02-08 85.476 35,172,872 -2,258,606 0.34% 3,006,425,827
2019-02-11 2019-02-04 83.629 37,431,478 -518,015 0.36% 3,130,350,481
2019-02-08 2019-01-31 81.378 37,949,493 +4,350,980 0.36% 3,088,251,737
2019-02-01 2019-01-30 79.473 33,598,513 +135,440 0.32% 2,670,186,529
2019-01-31 2019-01-29 79.242 33,463,073 +3,361,458 0.32% 2,651,697,393
2019-01-30 2019-01-28 80.685 30,101,615 -1,243,975 0.29% 2,428,759,832
2019-01-29 2019-01-25 80.224 31,345,590 -715,321 0.30% 2,514,657,562
2019-01-28 2019-01-24 78.838 32,060,911 +1,515,910 0.31% 2,527,633,842
2019-01-25 2019-01-23 79.012 30,545,001 -553,746 0.29% 2,413,410,486
2019-01-24 2019-01-22 79.416 31,098,747 +3,731,327 0.30% 2,469,726,881
2019-01-23 2019-01-21 79.185 27,367,420 +3,535 0.26% 2,167,083,134
2019-01-22 2019-01-18 80.685 27,363,885 -176,878 0.26% 2,207,865,084
2019-01-21 2019-01-17 79.242 27,540,763 +432,480 0.26% 2,182,398,773
2019-01-18 2019-01-16 80.455 27,108,283 +1,976,687 0.26% 2,180,983,541
2019-01-17 2019-01-15 80.339 25,131,596 -113,668 0.24% 2,019,049,230
2019-01-16 2019-01-14 77.453 25,245,264 -2,387,179 0.24% 1,955,329,876
2019-01-15 2019-01-11 77.684 27,632,443 -398,840 0.26% 2,146,604,059
2019-01-14 2019-01-10 77.107 28,031,283 +639,383 0.27% 2,161,409,409
2019-01-11 2019-01-09 76.068 27,391,900 +1,660,293 0.26% 2,083,651,924
2019-01-10 2019-01-08 73.875 25,731,607 +2,551,817 0.25% 1,900,922,814
2019-01-09 2019-01-07 73.067 23,179,790 -234,798 0.22% 1,693,677,844
2019-01-08 2019-01-04 73.240 23,414,588 -3,241,609 0.22% 1,714,887,939
2019-01-07 2019-01-03 71.393 26,656,197 +1,833,943 0.25% 1,903,073,196
2019-01-04 2019-01-02 72.663 24,822,254 +399,798 0.24% 1,803,659,481
2019-01-03 2018-12-31 75.029 24,422,456 -1,491,397 0.23% 1,832,400,036
2019-01-02 2018-12-27 73.529 25,913,853 -1,093,179 0.25% 1,905,412,554
2018-12-28 2018-12-24 73.875 27,007,032 -3,413,577 0.26% 1,995,144,853
2018-12-27 2018-12-20 74.048 30,420,609 -1,101,918 0.29% 2,252,590,063
2018-12-21 2018-12-19 74.394 31,522,527 -51,151 0.30% 2,345,100,970
2018-12-20 2018-12-18 73.125 31,573,678 +933,485 0.30% 2,308,816,375
2018-12-19 2018-12-17 73.586 30,640,193 +723,656 0.29% 2,254,702,700
2018-12-18 2018-12-14 73.933 29,916,537 -1,496,911 0.29% 2,211,811,203
2018-12-17 2018-12-13 74.568 31,413,448 +400,994 0.30% 2,342,425,166
2018-12-14 2018-12-12 73.817 31,012,454 -1,844,033 0.30% 2,289,255,578
2018-12-13 2018-12-11 71.970 32,856,487 +1,194,678 0.31% 2,364,695,277
2018-12-12 2018-12-10 71.451 31,661,809 -370,875 0.30% 2,262,267,586
2018-12-11 2018-12-07 72.778 32,032,684 -215,619 0.31% 2,331,288,490
2018-12-10 2018-12-06 72.952 32,248,303 +130,654 0.31% 2,352,564,521
2018-12-07 2018-12-05 74.798 32,117,649 +117,917 0.31% 2,402,350,400
2018-12-06 2018-12-04 77.338 31,999,732 +658,588 0.31% 2,474,792,225
2018-12-05 2018-12-03 76.472 31,341,144 +3,257,914 0.30% 2,396,725,666
2018-12-04 2018-11-30 73.702 28,083,230 -852,544 0.27% 2,069,786,536
2018-12-03 2018-11-29 74.337 28,935,774 +138,664 0.28% 2,150,990,886
2018-11-30 2018-11-28 74.683 28,797,110 +475,149 0.28% 2,150,655,184
2018-11-29 2018-11-27 74.279 28,321,961 -173,219 0.27% 2,103,727,436
2018-11-28 2018-11-26 74.914 28,495,180 -2,904,117 0.27% 2,134,684,520
2018-11-27 2018-11-23 73.586 31,399,297 +1,238,143 0.30% 2,310,562,460
2018-11-26 2018-11-22 73.471 30,161,154 -1,642,340 0.29% 2,215,970,432
2018-11-23 2018-11-21 73.240 31,803,494 +876,778 0.30% 2,329,292,674
2018-11-22 2018-11-20 72.432 30,926,716 +518,920 0.30% 2,240,088,289
2018-11-21 2018-11-19 75.664 30,407,796 -1,628,023 0.29% 2,300,780,767
2018-11-20 2018-11-16 74.568 32,035,819 +807,849 0.31% 2,388,833,872
2018-11-19 2018-11-15 74.106 31,227,970 +2,292,862 0.30% 2,314,175,976
2018-11-16 2018-11-14 73.298 28,935,108 -552,698 0.28% 2,120,881,638
2018-11-15 2018-11-13 74.741 29,487,806 +1,415,885 0.28% 2,203,940,332
2018-11-14 2018-11-12 73.471 28,071,921 -1,935,344 0.27% 2,062,472,375
2018-11-13 2018-11-09 72.317 30,007,265 +1,327,782 0.29% 2,170,026,754
2018-11-12 2018-11-08 73.125 28,679,483 +564,103 0.27% 2,097,179,175
2018-11-09 2018-11-07 73.413 28,115,380 -2,017,169 0.27% 2,064,042,676
2018-11-08 2018-11-06 72.144 30,132,549 -115,982 0.29% 2,173,869,594
2018-11-07 2018-11-05 71.797 30,248,531 +1,267,073 0.29% 2,171,762,211
2018-11-06 2018-11-02 74.164 28,981,458 +535,189 0.28% 2,149,368,904
2018-11-05 2018-11-01 70.758 28,446,269 -2,254,425 0.27% 2,012,812,803
2018-11-02 2018-10-31 68.508 30,700,694 -1,524,626 0.29% 2,103,228,778
2018-11-01 2018-10-30 67.238 32,225,320 -3,683,369 0.31% 2,166,759,790
2018-10-31 2018-10-29 68.738 35,908,689 -392,568 0.34% 2,468,305,521
2018-10-30 2018-10-26 68.565 36,301,257 +148,093 0.35% 2,489,004,649
2018-10-29 2018-10-25 68.508 36,153,164 +849,966 0.35% 2,476,764,041
2018-10-26 2018-10-24 70.066 35,303,198 +5,239,600 0.34% 2,473,547,979
2018-10-25 2018-10-23 71.162 30,063,598 -4,360,857 0.29% 2,139,398,247
2018-10-24 2018-10-22 74.625 34,424,455 +1,604,266 0.33% 2,568,935,509
2018-10-23 2018-10-19 71.913 32,820,189 +506,248 0.31% 2,360,188,683
2018-10-22 2018-10-18 71.393 32,313,941 -1,259,129 0.31% 2,306,998,068
2018-10-19 2018-10-16 70.932 33,573,070 -3,774,290 0.32% 2,381,390,092
2018-10-18 2018-10-15 72.028 37,347,360 +3,006,275 0.36% 2,690,060,806
2018-10-16 2018-10-12 72.663 34,341,085 -1,392,094 0.33% 2,495,326,312
2018-10-15 2018-10-11 69.835 35,733,179 -346,981 0.34% 2,495,425,615
2018-10-12 2018-10-10 72.952 36,080,160 +1,568,325 0.34% 2,632,104,528
2018-10-11 2018-10-09 72.721 34,511,835 -1,727,097 0.33% 2,509,725,366
2018-10-10 2018-10-08 73.356 36,238,932 -1,529,568 0.35% 2,658,327,868
2018-10-09 2018-10-05 73.586 37,768,500 +1,428,621 0.36% 2,779,249,430
2018-10-08 2018-10-04 73.817 36,339,879 +1,783,578 0.35% 2,682,511,700
2018-10-05 2018-10-03 75.953 34,556,301 +5,258,069 0.33% 2,624,646,030
2018-10-04 2018-10-02 77.973 29,298,232 -389,553 0.28% 2,284,464,251
2018-10-03 2018-09-28 80.685 29,687,785 -4,518,870 0.28% 2,395,369,807
2018-10-02 2018-09-27 79.646 34,206,655 -1,214,101 0.33% 2,724,440,310
2018-09-28 2018-09-26 78.608 35,420,756 +647,775 0.34% 2,784,341,736
2018-09-27 2018-09-24 77.222 34,772,981 +96,440 0.33% 2,685,255,657
2018-09-26 2018-09-21 78.261 34,676,541 -2,455,135 0.33% 2,713,832,649
2018-09-24 2018-09-20 75.606 37,131,676 +1,954,477 0.35% 2,807,394,543
2018-09-21 2018-09-19 75.895 35,177,199 -198,396 0.34% 2,669,774,693
2018-09-20 2018-09-18 75.202 35,375,595 -796,712 0.34% 2,660,331,596
2018-09-19 2018-09-17 74.279 36,172,307 +13,604 0.35% 2,686,843,423
2018-09-18 2018-09-14 74.798 36,158,703 +8,237,694 0.35% 2,704,614,980
2018-09-17 2018-09-13 73.875 27,921,009 -644,710 0.27% 2,062,664,916
2018-09-14 2018-09-12 72.490 28,565,719 +2,428,478 0.27% 2,070,724,885
2018-09-13 2018-09-11 71.566 26,137,241 +5,093,225 0.25% 1,870,548,749
2018-09-12 2018-09-10 71.393 21,044,016 +29,804 0.20% 1,502,401,216
2018-09-11 2018-09-07 74.271 21,014,212 -1,567,301 0.20% 1,560,753,406
2018-09-10 2018-09-06 74.793 22,581,513 -417,489 0.22% 1,688,942,248
2018-09-07 2018-09-05 76.301 22,999,002 -10,757,610 0.22% 1,754,837,605
2018-09-06 2018-09-04 78.852 33,756,612 -387 0.32% 2,661,765,628
2018-09-05 2018-09-03 78.446 33,756,999 -596,150 0.32% 2,648,095,722
2018-09-04 2018-08-31 78.504 34,353,149 +984,247 0.33% 2,696,852,969
2018-09-03 2018-08-30 78.678 33,368,902 -197,996 0.32% 2,625,389,937
2018-08-31 2018-08-29 79.373 33,566,898 -109,432 0.32% 2,664,321,990
2018-08-30 2018-08-28 78.214 33,676,330 -159,511 0.32% 2,633,957,472
2018-08-29 2018-08-27 78.214 33,835,841 +262,967 0.32% 2,646,433,451
2018-08-28 2018-08-24 76.706 33,572,874 -3,223,148 0.32% 2,575,256,055
2018-08-27 2018-08-23 78.794 36,796,022 -963,028 0.35% 2,899,294,815
2018-08-24 2018-08-22 79.605 37,759,050 -430,618 0.36% 3,005,824,698
2018-08-23 2018-08-21 79.200 38,189,668 -2,074,657 0.37% 3,024,604,782
2018-08-22 2018-08-20 77.866 40,264,325 -1,779,683 0.39% 3,135,223,370
2018-08-21 2018-08-17 76.417 42,044,008 -836,685 0.40% 3,212,858,305
2018-08-20 2018-08-16 76.069 42,880,693 -154,457 0.41% 3,261,877,768
2018-08-17 2018-08-15 77.576 43,035,150 -1,612,891 0.41% 3,338,500,816
2018-08-16 2018-08-14 78.852 44,648,041 +510,181 0.43% 3,520,573,121
2018-08-15 2018-08-13 79.026 44,137,860 -253,977 0.42% 3,488,021,722
2018-08-14 2018-08-10 80.301 44,391,837 -1,004,970 0.43% 3,564,716,060
2018-08-13 2018-08-09 80.707 45,396,807 +762,267 0.44% 3,663,840,805
2018-08-10 2018-08-08 79.258 44,634,540 -262,235 0.43% 3,537,623,662
2018-08-09 2018-08-07 79.026 44,896,775 -488,840 0.43% 3,547,995,450
2018-08-08 2018-08-06 78.388 45,385,615 -2,316,390 0.44% 3,557,680,706
2018-08-07 2018-08-03 76.764 47,702,005 -1,127,315 0.46% 3,661,817,290
2018-08-06 2018-08-02 76.417 48,829,320 -1,869,072 0.47% 3,731,368,482
2018-08-03 2018-08-01 78.040 50,698,392 -980,204 0.49% 3,956,501,158
2018-08-02 2018-07-31 79.431 51,678,596 -1,898,679 0.50% 4,104,907,032
2018-08-01 2018-07-30 79.663 53,577,275 +892,010 0.51% 4,268,147,368
2018-07-31 2018-07-27 79.605 52,685,265 +1,144,703 0.51% 4,194,032,179
2018-07-30 2018-07-26 79.200 51,540,562 +2,275,284 0.49% 4,081,989,670
2018-07-27 2018-07-25 79.953 49,265,278 -1,172,340 0.47% 3,938,920,870
2018-07-26 2018-07-24 80.301 50,437,618 +41,451 0.48% 4,050,199,295
2018-07-25 2018-07-23 79.373 50,396,167 -2,558,443 0.48% 4,000,119,878
2018-07-24 2018-07-20 78.562 52,954,610 -1,222,073 0.51% 4,160,208,733
2018-07-23 2018-07-19 78.330 54,176,683 -6,058,533 0.52% 4,243,652,492
2018-07-20 2018-07-18 78.504 60,235,216 -770,655 0.58% 4,728,693,754
2018-07-19 2018-07-17 79.026 61,005,871 +3,059,999 0.59% 4,821,026,738
2018-07-18 2018-07-16 79.779 57,945,872 +545,066 0.56% 4,622,883,924
2018-07-17 2018-07-13 78.968 57,400,806 -475,457 0.55% 4,532,806,192
2018-07-16 2018-07-12 79.142 57,876,263 -249,335 0.56% 4,580,418,764
2018-07-13 2018-07-11 78.330 58,125,598 +524,980 0.56% 4,552,970,488
2018-07-12 2018-07-10 78.794 57,600,618 -242,914 0.55% 4,538,565,965
2018-07-11 2018-07-09 79.489 57,843,532 +3,294,633 0.56% 4,597,950,703
2018-07-10 2018-07-06 78.446 54,548,899 +1,474,132 0.52% 4,279,133,523
2018-07-09 2018-07-05 77.692 53,074,767 +650,905 0.51% 4,123,490,011
2018-07-06 2018-07-04 77.982 52,423,862 +213,835 0.50% 4,088,117,298
2018-07-05 2018-07-03 78.098 52,210,027 -624,102 0.50% 4,077,496,207
2018-07-04 2018-06-29 79.547 52,834,129 -7,654,964 0.51% 4,202,819,280
2018-07-03 2018-06-28 78.968 60,489,093 -7,774,156 0.58% 4,776,680,928
2018-06-29 2018-06-27 76.764 68,263,249 -55,954 0.66% 5,240,189,494
2018-06-28 2018-06-26 78.446 68,319,203 +387,735 0.66% 5,359,356,416
2018-06-27 2018-06-25 77.924 67,931,468 +3,792,197 0.65% 5,293,492,727
2018-06-26 2018-06-22 79.547 64,139,271 -1,767,479 0.62% 5,102,114,293
2018-06-25 2018-06-21 78.446 65,906,750 -2,045,777 0.63% 5,170,109,544
2018-06-22 2018-06-20 80.069 67,952,527 +3,882,451 0.65% 5,440,907,500
2018-06-21 2018-06-19 78.156 64,070,076 -5,047,764 0.62% 5,007,456,481
2018-06-20 2018-06-15 80.707 69,117,840 -3,807,060 0.66% 5,578,294,582
2018-06-19 2018-06-14 81.345 72,924,900 +703,991 0.70% 5,932,060,416
2018-06-15 2018-06-13 82.504 72,220,909 -2,659,156 0.69% 5,958,540,597
2018-06-14 2018-06-12 83.258 74,880,065 +721,790 0.72% 6,234,371,887
2018-06-13 2018-06-11 83.954 74,158,275 +1,191,884 0.71% 6,225,872,653
2018-06-12 2018-06-08 83.432 72,966,391 -1,047,322 0.70% 6,087,734,621
2018-06-11 2018-06-07 85.519 74,013,713 -3,375,521 0.71% 6,329,599,981
2018-06-08 2018-06-06 84.766 77,389,234 +2,267,481 0.74% 6,559,941,597
2018-06-07 2018-06-05 83.548 75,121,753 +2,674,941 0.72% 6,276,271,858
2018-06-06 2018-06-04 83.432 72,446,812 +128,216 0.70% 6,044,385,087
2018-06-05 2018-06-01 82.272 72,318,596 -10,219 0.69% 5,949,828,310
2018-06-04 2018-05-31 83.490 72,328,815 -5,797,406 0.69% 6,038,733,922
2018-06-01 2018-05-30 81.635 78,126,221 +7,823,076 0.75% 6,377,809,232
2018-05-31 2018-05-29 82.620 70,303,145 +1,767,366 0.68% 5,808,468,923
2018-05-30 2018-05-28 84.418 68,535,779 -4,627,314 0.66% 5,785,631,656
2018-05-29 2018-05-25 81.751 73,163,093 +14,847,852 0.70% 5,981,129,726
2018-05-28 2018-05-24 81.983 58,315,241 +11,730,607 0.56% 4,780,832,592
2018-05-25 2018-05-23 81.577 46,584,634 +6,061,564 0.45% 3,800,220,859
2018-05-24 2018-05-21 86.912 40,523,070 +2,786,562 0.39% 3,521,954,494
2018-05-23 2018-05-18 84.335 37,736,508 -17,439,062 0.36% 3,182,524,102
2018-05-21 2018-05-17 83.984 55,175,570 +5,258,251 0.54% 4,633,866,090
2018-05-18 2018-05-16 85.097 49,917,319 -1,799,007 0.48% 4,247,802,985
2018-05-17 2018-05-15 85.624 51,716,326 -1,468,368 0.50% 4,428,152,170
2018-05-16 2018-05-14 87.088 53,184,694 +4,590,773 0.52% 4,631,750,243
2018-05-15 2018-05-11 85.272 48,593,921 +895,792 0.47% 4,143,723,973
2018-05-14 2018-05-10 83.281 47,698,129 -589,160 0.46% 3,972,358,534
2018-05-11 2018-05-09 81.641 48,287,289 -2,154,598 0.47% 3,942,240,332
2018-05-10 2018-05-08 81.290 50,441,887 -969,114 0.49% 4,100,419,504
2018-05-09 2018-05-07 80.060 51,411,001 -676,613 0.50% 4,115,968,800
2018-05-08 2018-05-04 79.650 52,087,614 -5,363,764 0.51% 4,148,784,453
2018-05-07 2018-05-03 81.231 57,451,378 -5,920,129 0.56% 4,666,856,108
2018-05-04 2018-05-02 81.641 63,371,507 -700,116 0.61% 5,173,736,525
2018-05-03 2018-04-30 82.813 64,071,623 -4,601,059 0.62% 5,305,943,662
2018-05-02 2018-04-27 80.821 68,672,682 -5,161,988 0.67% 5,550,225,073
2018-04-30 2018-04-26 79.474 73,834,670 -3,141,186 0.72% 5,867,967,306
2018-04-27 2018-04-25 80.646 76,975,856 -5,752,119 0.75% 6,207,774,992
2018-04-26 2018-04-24 80.529 82,727,975 +841,624 0.80% 6,661,968,758
2018-04-25 2018-04-23 79.826 81,886,351 +1,538,077 0.79% 6,536,644,619
2018-04-24 2018-04-20 79.767 80,348,274 +7,551,880 0.78% 6,409,160,672
2018-04-23 2018-04-19 80.470 72,796,394 -1,946,911 0.71% 5,857,928,941
2018-04-20 2018-04-18 80.880 74,743,305 +702,100 0.73% 6,045,239,004
2018-04-19 2018-04-17 79.006 74,041,205 +1,904,035 0.72% 5,849,691,022
2018-04-18 2018-04-16 79.299 72,137,170 +3,951,811 0.70% 5,720,385,071
2018-04-17 2018-04-13 82.578 68,185,359 -60,776 0.66% 5,630,639,773
2018-04-16 2018-04-12 82.696 68,246,135 +1,490,518 0.66% 5,643,652,401
2018-04-13 2018-04-11 83.867 66,755,617 +1,483,074 0.65% 5,598,585,718
2018-04-12 2018-04-10 80.119 65,272,543 -604,242 0.63% 5,229,547,716
2018-04-11 2018-04-09 79.416 65,876,785 +1,485,241 0.64% 5,231,660,883
2018-04-10 2018-04-06 79.123 64,391,544 -1,414,636 0.62% 5,094,853,346
2018-04-09 2018-04-04 78.010 65,806,180 -560,106 0.64% 5,133,557,201
2018-04-06 2018-04-03 79.299 66,366,286 -2,054,555 0.64% 5,262,761,370
2018-04-04 2018-03-29 77.776 68,420,841 -3,331,153 0.66% 5,321,498,973
2018-04-03 2018-03-28 76.488 71,751,994 -2,352,405 0.70% 5,488,133,299
2018-03-29 2018-03-27 78.830 74,104,399 -1,104,345 0.72% 5,841,663,667
2018-03-28 2018-03-26 79.240 75,208,744 -3,467,336 0.73% 5,959,552,255
2018-03-27 2018-03-23 77.366 78,676,080 -4,093,811 0.76% 6,086,856,041
2018-03-26 2018-03-22 78.713 82,769,891 +3,004,611 0.80% 6,515,070,980
2018-03-23 2018-03-21 79.592 79,765,280 -3,250,993 0.77% 6,348,642,183
2018-03-22 2018-03-20 80.587 83,016,273 -6,607,768 0.81% 6,690,046,947
2018-03-21 2018-03-19 79.650 89,624,041 -1,812,131 0.87% 7,138,565,186
2018-03-20 2018-03-16 78.654 91,436,172 +491,008 0.89% 7,191,865,358
2018-03-19 2018-03-15 78.654 90,945,164 +929,653 0.88% 7,153,245,375
2018-03-16 2018-03-14 78.479 90,015,511 +1,859,291 0.87% 7,064,308,378
2018-03-15 2018-03-13 79.416 88,156,220 -2,895,128 0.86% 7,001,001,153
2018-03-14 2018-03-12 79.357 91,051,348 +1,311,745 0.88% 7,225,587,668
2018-03-13 2018-03-09 77.307 89,739,603 -1,915,130 0.87% 6,937,541,191
2018-03-12 2018-03-08 75.785 91,654,733 +320,546 0.89% 6,946,030,286
2018-03-09 2018-03-07 73.559 91,334,187 +4,028,168 0.89% 6,718,471,920
2018-03-08 2018-03-06 75.609 87,306,019 -4,754,824 0.85% 6,601,124,556
2018-03-07 2018-03-05 73.266 92,060,843 -3,911,358 0.89% 6,744,965,874
2018-03-06 2018-03-02 75.433 95,972,201 -3,087,244 0.93% 7,239,504,086
2018-03-05 2018-03-01 76.839 99,059,445 -4,990,042 0.96% 7,611,622,217
2018-03-02 2018-02-28 76.780 104,049,487 -1,682,264 1.01% 7,988,957,939
2018-03-01 2018-02-27 76.780 105,731,751 +2,145,760 1.03% 8,118,122,788
2018-02-28 2018-02-26 74.028 103,585,991 +1,672,064 1.00% 7,668,238,268
2018-02-27 2018-02-23 74.555 101,913,927 -694,365 0.99% 7,598,177,584
2018-02-26 2018-02-22 73.793 102,608,292 +72,709 1.00% 7,571,823,871
2018-02-23 2018-02-21 75.375 102,535,583 -833,097 0.99% 7,728,596,815
2018-02-22 2018-02-20 74.086 103,368,680 -1,323,882 1.00% 7,658,205,140
2018-02-21 2018-02-15 74.145 104,692,562 -1,645,834 1.02% 7,762,418,138
2018-02-20 2018-02-13 71.802 106,338,396 -8,726,542 1.03% 7,635,334,622
2018-02-14 2018-02-12 70.280 115,064,938 -1,885,639 1.12% 8,086,707,848
2018-02-13 2018-02-09 69.460 116,950,577 -1,984,177 1.13% 8,123,338,627
2018-02-12 2018-02-08 72.564 118,934,754 -8,583,698 1.15% 8,630,333,624
2018-02-09 2018-02-07 71.217 127,518,452 +6,284,013 1.24% 9,081,427,215
2018-02-08 2018-02-06 71.451 121,234,439 +4,449,236 1.18% 8,662,302,332
2018-02-07 2018-02-05 74.731 116,785,203 -1,744,527 1.13% 8,727,422,360
2018-02-06 2018-02-02 76.370 118,529,730 +1,571,551 1.15% 9,052,163,428
2018-02-05 2018-02-01 76.488 116,958,179 -2,016,536 1.13% 8,945,843,049
2018-02-02 2018-01-31 78.479 118,974,715 -4,544,460 1.15% 9,336,991,665
2018-02-01 2018-01-30 78.010 123,519,175 -3,428,360 1.20% 9,635,762,937
2018-01-31 2018-01-29 76.605 126,947,535 +830,619 1.23% 9,724,773,971
2018-01-30 2018-01-26 78.010 126,116,916 -189,875 1.22% 9,838,413,387
2018-01-29 2018-01-25 77.717 126,306,791 -49,148 1.23% 9,816,239,003
2018-01-26 2018-01-24 78.362 126,355,939 -479,166 1.23% 9,901,460,803
2018-01-25 2018-01-23 78.537 126,835,105 +2,691,768 1.23% 9,961,293,818
2018-01-24 2018-01-22 77.542 124,143,337 -960,931 1.20% 9,626,289,088
2018-01-23 2018-01-19 78.069 125,104,268 -1,909,321 1.21% 9,766,743,343
2018-01-22 2018-01-18 77.893 127,013,589 +1,610,790 1.23% 9,893,485,659
2018-01-19 2018-01-17 79.650 125,402,799 -2,371,350 1.22% 9,988,347,380
2018-01-18 2018-01-16 80.002 127,774,149 -4,059,637 1.24% 10,222,125,206
2018-01-17 2018-01-15 78.830 131,833,786 +779,985 1.28% 10,392,482,068
2018-01-16 2018-01-12 78.772 131,053,801 +313,907 1.27% 10,323,320,373
2018-01-15 2018-01-11 78.127 130,739,894 +226,305 1.27% 10,214,366,996
2018-01-12 2018-01-10 78.010 130,513,589 -1,105,887 1.27% 10,181,398,990
2018-01-11 2018-01-09 77.659 131,619,476 +5,206,460 1.28% 10,221,418,759
2018-01-10 2018-01-08 78.303 126,413,016 -5,433,768 1.23% 9,898,529,913
2018-01-09 2018-01-05 79.006 131,846,784 -440,164 1.28% 10,416,672,023
2018-01-08 2018-01-04 79.650 132,286,948 -236,950 1.28% 10,536,670,641
2018-01-05 2018-01-03 79.767 132,523,898 -4,984,533 1.29% 10,571,066,594
2018-01-04 2018-01-02 79.240 137,508,431 -2,777,155 1.33% 10,896,188,880
2018-01-03 2017-12-29 78.069 140,285,586 -2,300,505 1.36% 10,951,931,018
2018-01-02 2017-12-28 76.429 142,586,091 -3,725,191 1.38% 10,897,708,184
2017-12-29 2017-12-27 75.550 146,311,282 +606,755 1.42% 11,053,887,126
2017-12-28 2017-12-22 74.906 145,704,527 -1,561,371 1.41% 10,914,179,434
2017-12-27 2017-12-21 73.911 147,265,898 +345,393 1.43% 10,884,514,055
2017-12-22 2017-12-20 73.325 146,920,505 +5,235,105 1.43% 10,772,939,997
2017-12-21 2017-12-19 73.969 141,685,400 +5,433,101 1.37% 10,480,353,964
2017-12-20 2017-12-18 73.325 136,252,299 -489,730 1.32% 9,990,694,230
2017-12-19 2017-12-15 72.564 136,742,029 -5,195,767 1.33% 9,922,493,561
2017-12-18 2017-12-14 72.856 141,937,796 +1,161,443 1.38% 10,341,080,936
2017-12-15 2017-12-13 74.321 140,776,353 +1,504,734 1.37% 10,462,580,963
2017-12-14 2017-12-12 74.028 139,271,619 -3,398,622 1.35% 10,309,965,162
2017-12-13 2017-12-11 73.384 142,670,241 -1,291,718 1.38% 10,469,645,227
2017-12-12 2017-12-08 72.388 143,961,959 +2,617,542 1.40% 10,421,103,715
2017-12-11 2017-12-07 71.217 141,344,417 -905,466 1.37% 10,066,065,068
2017-12-08 2017-12-06 72.388 142,249,883 -1,587,295 1.38% 10,297,170,130
2017-12-07 2017-12-05 73.325 143,837,178 -909,445 1.40% 10,546,855,172
2017-12-06 2017-12-04 74.496 144,746,623 +3,554,024 1.40% 10,783,085,559
2017-12-05 2017-12-01 74.028 141,192,599 +621,825 1.37% 10,452,170,997
2017-12-04 2017-11-30 74.145 140,570,774 +5,948,880 1.36% 10,422,604,098
2017-12-01 2017-11-29 77.249 134,621,894 +4,091,942 1.31% 10,399,393,018
2017-11-30 2017-11-28 77.600 130,529,952 +4,273,354 1.27% 10,129,162,913
2017-11-29 2017-11-27 79.416 126,256,598 +1,144,392 1.22% 10,026,775,061
2017-11-28 2017-11-24 80.060 125,112,206 +2,838,210 1.21% 10,016,493,093
2017-11-27 2017-11-23 79.064 122,273,996 -1,100,713 1.19% 9,667,526,553
2017-11-24 2017-11-22 79.826 123,374,709 +7,512,858 1.20% 9,848,486,565
2017-11-23 2017-11-21 79.767 115,861,851 +500,794 1.12% 9,241,980,964
2017-11-22 2017-11-20 76.488 115,361,057 -639,336 1.12% 8,823,683,121
2017-11-21 2017-11-17 77.190 116,000,393 +191,222 1.13% 8,954,108,869
2017-11-20 2017-11-16 76.488 115,809,171 +2,091,743 1.12% 8,857,958,257
2017-11-17 2017-11-15 75.668 113,717,428 -594,696 1.10% 8,604,725,923
2017-11-16 2017-11-14 77.190 114,312,124 +29,299 1.11% 8,823,790,824
2017-11-15 2017-11-13 76.488 114,282,825 +4,104,597 1.11% 8,741,211,811
2017-11-14 2017-11-10 72.154 110,178,228 +437,392 1.07% 7,949,759,507
2017-11-13 2017-11-09 71.744 109,740,836 -726,188 1.06% 7,873,210,312
2017-11-10 2017-11-08 71.685 110,467,024 +242,978 1.07% 7,918,840,064
2017-11-09 2017-11-07 70.865 110,224,046 -1,254,768 1.07% 7,811,046,417
2017-11-08 2017-11-06 70.162 111,478,814 -1,996,722 1.08% 7,821,619,004
2017-11-07 2017-11-03 70.572 113,475,536 +1,858,462 1.10% 8,008,234,638
2017-11-06 2017-11-02 69.870 111,617,074 -2,867,064 1.08% 7,798,634,681
2017-11-03 2017-11-01 70.455 114,484,138 -882,180 1.11% 8,066,004,231
2017-11-02 2017-10-31 68.757 115,366,318 +212 1.12% 7,932,217,766
2017-11-01 2017-10-30 69.577 115,366,106 -1,141,480 1.12% 8,026,795,051
2017-10-31 2017-10-27 70.280 116,507,586 +1,377,842 1.13% 8,188,096,448
2017-10-30 2017-10-26 69.577 115,129,744 +568,582 1.12% 8,010,349,759
2017-10-27 2017-10-25 69.225 114,561,162 +1,055,172 1.11% 7,930,533,175
2017-10-26 2017-10-24 68.815 113,505,990 +2,400,405 1.10% 7,810,955,205
2017-10-25 2017-10-23 69.342 111,105,585 -594,316 1.08% 7,704,333,827
2017-10-24 2017-10-20 70.514 111,699,901 +528,267 1.08% 7,876,382,068
2017-10-23 2017-10-19 71.568 111,171,634 -2,037 1.08% 7,956,328,291
2017-10-20 2017-10-18 72.564 111,173,671 -1,191,924 1.08% 8,067,161,521
2017-10-19 2017-10-17 72.212 112,365,595 +274,113 1.09% 8,114,166,818
2017-10-18 2017-10-16 71.509 112,091,482 +666,541 1.09% 8,015,595,167
2017-10-17 2017-10-13 71.627 111,424,941 +826,903 1.08% 7,980,982,701
2017-10-16 2017-10-12 70.572 110,598,038 -1,041,926 1.07% 7,805,162,858
2017-10-13 2017-10-11 69.987 111,639,964 -1,140,829 1.08% 7,813,310,666
2017-10-12 2017-10-10 69.811 112,780,793 +2,810,224 1.09% 7,873,338,054
2017-10-11 2017-10-09 69.635 109,970,569 +5,657,747 1.07% 7,657,831,858
2017-10-10 2017-10-06 69.811 104,312,822 -4,416,256 1.01% 7,282,180,672
2017-10-09 2017-10-04 68.698 108,729,078 +3,769,144 1.05% 7,469,494,590
2017-10-06 2017-10-03 67.585 104,959,934 -5,201,701 1.02% 7,093,765,983
2017-10-04 2017-09-29 67.468 110,161,635 -1,718,263 1.07% 7,432,421,856
2017-10-03 2017-09-28 67.937 111,879,898 -3,070,068 1.09% 7,600,769,294
2017-09-29 2017-09-27 68.347 114,949,966 -1,713,593 1.12% 7,856,465,411
2017-09-28 2017-09-26 68.288 116,663,559 +3,800,466 1.13% 7,966,751,506
2017-09-27 2017-09-25 69.342 112,863,093 +236,977 1.09% 7,826,203,743
2017-09-26 2017-09-22 70.162 112,626,116 -3,580,515 1.09% 7,902,116,444
2017-09-25 2017-09-21 70.514 116,206,631 -5,581,076 1.13% 8,194,168,628
2017-09-22 2017-09-20 70.338 121,787,707 +194,766 1.18% 8,566,313,433
2017-09-21 2017-09-19 70.045 121,592,941 +1,132,993 1.18% 8,517,007,747
2017-09-20 2017-09-18 70.689 120,459,948 +2,256,158 1.17% 8,515,250,747
2017-09-19 2017-09-15 69.108 118,203,790 -487,855 1.15% 8,168,849,759
2017-09-18 2017-09-14 69.225 118,691,645 +1,386,013 1.15% 8,216,467,186
2017-09-15 2017-09-13 69.694 117,305,632 -596,378 1.14% 8,175,481,209
2017-09-14 2017-09-12 69.870 117,902,010 -152,207 1.14% 8,237,760,328
2017-09-13 2017-09-11 69.928 118,054,217 +753,662 1.15% 8,255,308,957
2017-09-12 2017-09-08 68.874 117,300,555 +426,945 1.14% 8,078,949,405
2017-09-11 2017-09-07 68.874 116,873,610 -1,070,250 1.13% 8,049,544,027
2017-09-08 2017-09-06 70.104 117,943,860 -4,517,020 1.14% 8,268,314,493
2017-09-07 2017-09-05 70.514 122,460,880 +2,866,641 1.19% 8,635,179,356
2017-09-06 2017-09-04 70.982 119,594,239 -1,735,605 1.16% 8,489,075,168
2017-09-05 2017-09-01 70.865 121,329,844 -2,051,902 1.18% 8,598,060,746
2017-09-04 2017-08-31 70.338 123,381,746 -4,704,403 1.20% 8,678,435,075
2017-09-01 2017-08-30 70.280 128,086,149 +2,225,485 1.24% 9,001,832,221
2017-08-31 2017-08-29 69.401 125,860,664 +778,828 1.22% 8,734,858,390
2017-08-30 2017-08-28 70.045 125,081,836 +1,340,811 1.21% 8,761,388,263
2017-08-29 2017-08-25 69.987 123,741,025 +1,546,027 1.20% 8,660,223,775
2017-08-28 2017-08-24 69.401 122,194,998 -2,674,155 1.19% 8,480,457,433
2017-08-25 2017-08-22 68.757 124,869,153 +791,418 1.21% 8,585,602,202
2017-08-24 2017-08-21 68.054 124,077,735 -1,157,982 1.20% 8,443,985,612
2017-08-22 2017-08-18 68.230 125,235,717 -1,144,738 1.21% 8,544,794,677
2017-08-21 2017-08-17 68.932 126,380,455 +1,128,193 1.23% 8,711,719,370
2017-08-18 2017-08-16 70.104 125,252,262 +7,220,186 1.22% 8,780,661,351
2017-08-17 2017-08-15 69.752 118,032,076 +18,964,685 1.15% 8,233,022,586
2017-08-16 2017-08-14 69.401 99,067,391 +4,766,059 0.96% 6,875,377,930
2017-08-15 2017-08-11 69.234 94,301,332 +5,927,841 0.91% 6,528,848,521
2017-08-14 2017-08-10 70.587 88,373,491 +530,996 0.86% 6,238,002,718
2017-08-11 2017-08-09 70.940 87,842,495 -18,327,122 0.86% 6,231,524,012
2017-08-10 2017-08-08 72.351 106,169,617 -2,737,948 1.03% 7,681,528,825
2017-08-09 2017-08-07 71.351 108,907,565 +2,382,754 1.06% 7,770,718,048
2017-08-08 2017-08-04 71.704 106,524,811 -1,614,628 1.04% 7,638,301,210
2017-08-07 2017-08-03 72.351 108,139,439 -813,435 1.05% 7,824,048,360
2017-08-04 2017-08-02 72.469 108,952,874 -690,063 1.06% 7,895,719,311
2017-08-03 2017-08-01 72.881 109,642,937 +1,691,892 1.07% 7,990,873,752
2017-08-02 2017-07-31 72.410 107,951,045 -3,115,186 1.05% 7,816,767,709
2017-08-01 2017-07-28 69.999 111,066,231 -1,019,793 1.08% 7,774,479,063
2017-07-31 2017-07-27 71.410 112,086,024 -192,562 1.09% 8,004,099,025
2017-07-28 2017-07-26 70.175 112,278,586 -11,929,469 1.09% 7,879,155,666
2017-07-27 2017-07-25 69.352 124,208,055 +1,771,197 1.21% 8,614,019,859
2017-07-26 2017-07-24 69.293 122,436,858 -385,405 1.19% 8,483,982,598
2017-07-25 2017-07-21 69.234 122,822,263 -4,502,002 1.20% 8,503,463,664
2017-07-24 2017-07-20 69.763 127,324,265 +348,967 1.24% 8,882,560,400
2017-07-21 2017-07-19 68.646 126,975,298 -1,068,042 1.24% 8,716,304,611
2017-07-20 2017-07-18 69.116 128,043,340 -5,226,268 1.25% 8,849,875,543
2017-07-19 2017-07-17 68.528 133,269,608 +961,781 1.30% 9,132,703,288
2017-07-18 2017-07-14 68.352 132,307,827 +1,739,463 1.29% 9,043,446,366
2017-07-17 2017-07-13 69.057 130,568,364 +430,179 1.27% 9,016,715,398
2017-07-14 2017-07-12 68.704 130,138,185 -216,472 1.27% 8,941,078,146
2017-07-13 2017-07-11 67.763 130,354,657 +261,590 1.27% 8,833,266,489
2017-07-12 2017-07-10 66.175 130,093,067 +1,430,537 1.27% 8,608,926,052
2017-07-11 2017-07-07 65.116 128,662,530 +2,279,463 1.25% 8,378,031,914
2017-07-10 2017-07-06 65.410 126,383,067 +4,990,955 1.23% 8,266,772,386
2017-07-07 2017-07-05 65.293 121,392,112 +1,301,603 1.18% 7,926,030,673
2017-07-06 2017-07-04 64.469 120,090,509 +2,903,105 1.17% 7,742,149,303
2017-07-05 2017-07-03 66.175 117,187,404 -2,118,244 1.14% 7,754,892,083
2017-07-04 2017-06-30 67.116 119,305,648 +655,240 1.16% 8,007,352,561
2017-07-03 2017-06-29 67.822 118,650,408 -1,103,073 1.16% 8,047,126,820
2017-06-30 2017-06-28 67.352 119,753,481 -3,451,472 1.17% 8,065,586,172
2017-06-29 2017-06-27 68.116 123,204,953 -646,406 1.20% 8,392,261,913
2017-06-28 2017-06-26 68.234 123,851,359 +10,965,090 1.21% 8,450,863,133
2017-06-27 2017-06-23 67.587 112,886,269 -1,871,984 1.10% 7,629,629,531
2017-06-26 2017-06-22 67.528 114,758,253 +2,893,723 1.12% 7,749,400,720
2017-06-23 2017-06-21 66.587 111,864,530 -3,891,198 1.09% 7,448,711,121
2017-06-22 2017-06-20 67.175 115,755,728 +643,766 1.13% 7,775,904,121
2017-06-21 2017-06-19 67.116 115,111,962 +1,463,509 1.12% 7,725,887,913
2017-06-20 2017-06-16 65.763 113,648,453 -5,282,402 1.11% 7,473,906,052
2017-06-19 2017-06-15 65.352 118,930,855 -4,491,499 1.16% 7,772,324,107
2017-06-16 2017-06-14 65.822 123,422,354 +1,673,569 1.20% 8,123,930,780
2017-06-15 2017-06-13 65.940 121,748,785 -743,623 1.19% 8,028,095,884
2017-06-14 2017-06-12 65.410 122,492,408 +2,938,277 1.19% 8,012,282,658
2017-06-13 2017-06-09 66.234 119,554,131 -7,475,994 1.16% 7,918,543,011
2017-06-12 2017-06-08 65.646 127,030,125 +4,541,890 1.24% 8,338,985,573
2017-06-09 2017-06-07 65.469 122,488,235 -3,757,746 1.19% 8,019,214,745
2017-06-08 2017-06-06 65.058 126,245,981 -825,890 1.23% 8,213,249,025
2017-06-07 2017-06-05 65.116 127,071,871 +3,461,489 1.24% 8,274,454,036
2017-06-06 2017-06-02 65.116 123,610,382 -874,278 1.20% 8,049,054,572
2017-06-05 2017-06-01 65.058 124,484,660 +4,990,009 1.21% 8,098,661,869
2017-06-02 2017-05-31 64.999 119,494,651 +3,732,741 1.16% 7,766,995,359
2017-06-01 2017-05-29 64.410 115,761,910 +1,652,119 1.13% 7,456,278,232
2017-05-31 2017-05-26 64.410 114,109,791 +4,603,359 1.11% 7,349,864,482
2017-05-29 2017-05-25 64.175 109,506,432 -2,002,359 1.07% 7,027,594,298
2017-05-26 2017-05-24 64.705 111,508,791 +415,499 1.09% 7,215,128,908
2017-05-25 2017-05-23 64.469 111,093,292 +4,683,462 1.08% 7,162,105,152
2017-05-24 2017-05-22 64.352 106,409,830 -4,402,785 1.04% 6,847,647,153
2017-05-23 2017-05-19 64.352 110,812,615 +6,676,297 1.08% 7,130,973,592
2017-05-22 2017-05-18 64.175 104,136,318 +8,751,274 1.01% 6,682,966,299
2017-05-19 2017-05-17 64.116 95,385,044 +1,727,070 0.93% 6,115,740,999
2017-05-18 2017-05-16 64.940 93,657,974 +30,088,481 0.91% 6,082,136,109
2017-05-17 2017-05-15 66.287 63,569,493 -1,504,139 0.62% 4,213,815,443
2017-05-16 2017-05-12 65.930 65,073,632 -28,269,122 0.63% 4,290,287,334
2017-05-15 2017-05-11 66.465 93,342,754 -8,799,766 0.92% 6,204,050,943
2017-05-12 2017-05-10 66.227 102,142,520 -4,143,399 1.01% 6,764,618,430
2017-05-11 2017-05-09 65.930 106,285,919 +2,695,523 1.05% 7,007,402,508
2017-05-10 2017-05-08 64.799 103,590,396 -6,196,677 1.02% 6,712,571,812
2017-05-09 2017-05-05 64.978 109,787,073 +636,357 1.08% 7,133,709,450
2017-05-08 2017-05-04 65.454 109,150,716 -3,676,934 1.08% 7,144,319,132
2017-05-05 2017-05-02 65.156 112,827,650 -3,918,642 1.11% 7,351,419,970
2017-05-04 2017-04-28 64.085 116,746,292 +3,028,050 1.15% 7,481,701,395
2017-05-02 2017-04-27 64.859 113,718,242 +2,954,360 1.12% 7,375,614,459
2017-04-28 2017-04-26 61.050 110,763,882 -1,989,380 1.09% 6,762,185,824
2017-04-27 2017-04-25 59.920 112,753,262 +895,388 1.11% 6,756,163,601
2017-04-26 2017-04-24 59.265 111,857,874 -4,183,776 1.10% 6,629,296,919
2017-04-25 2017-04-21 59.206 116,041,650 +2,355,590 1.14% 6,870,345,031
2017-04-24 2017-04-20 58.968 113,686,060 -2,941,497 1.12% 6,703,821,498
2017-04-21 2017-04-19 57.956 116,627,557 -3,239,946 1.15% 6,759,299,767
2017-04-20 2017-04-18 58.551 119,867,503 -5,811,791 1.18% 7,018,400,201
2017-04-19 2017-04-13 59.325 125,679,294 -484,116 1.24% 7,455,906,662
2017-04-18 2017-04-12 59.325 126,163,410 +1,532,877 1.24% 7,484,626,776
2017-04-13 2017-04-11 58.670 124,630,533 -4,289,952 1.23% 7,312,113,756
2017-04-12 2017-04-10 59.206 128,920,485 +444,909 1.27% 7,632,847,461
2017-04-11 2017-04-07 59.087 128,475,576 -4,079,509 1.27% 7,591,216,784
2017-04-10 2017-04-06 59.087 132,555,085 -13,928,598 1.31% 7,832,262,110
2017-04-07 2017-04-05 59.146 146,483,683 +8,728,819 1.45% 8,663,975,331
2017-04-06 2017-04-03 58.789 137,754,864 -617,187 1.36% 8,098,516,266
2017-04-05 2017-03-31 58.313 138,372,051 -653,689 1.37% 8,068,931,448
2017-04-03 2017-03-30 59.027 139,025,740 -1,175,399 1.37% 8,206,320,216
2017-03-31 2017-03-29 59.265 140,201,139 -14,961,965 1.38% 8,309,070,659
2017-03-30 2017-03-28 58.670 155,163,104 +8,113,300 1.53% 9,103,469,590
2017-03-29 2017-03-27 58.670 147,049,804 +2,440,176 1.45% 8,627,459,650
2017-03-28 2017-03-24 59.622 144,609,628 -1,695,798 1.43% 8,621,969,899
2017-03-27 2017-03-23 59.741 146,305,426 -2,488,204 1.44% 8,740,488,741
2017-03-24 2017-03-22 59.384 148,793,630 -1,832,158 1.47% 8,836,015,158
2017-03-23 2017-03-21 59.682 150,625,788 +2,476,920 1.49% 8,989,630,407
2017-03-22 2017-03-20 59.384 148,148,868 -1,418,422 1.46% 8,797,726,376
2017-03-21 2017-03-17 59.265 149,567,290 +3,958,398 1.48% 8,864,158,949
2017-03-20 2017-03-16 59.265 145,608,892 +6,540,210 1.44% 8,629,563,075
2017-03-17 2017-03-15 57.659 139,068,682 +5,511,634 1.37% 8,018,528,694
2017-03-16 2017-03-14 57.659 133,557,048 +1,676,351 1.32% 7,700,734,675
2017-03-15 2017-03-13 58.075 131,880,697 +66,854 1.30% 7,659,009,766
2017-03-14 2017-03-10 59.860 131,813,843 -1,379,211 1.30% 7,890,428,242
2017-03-13 2017-03-09 59.027 133,193,054 -688,398 1.31% 7,862,032,252
2017-03-10 2017-03-08 59.146 133,881,452 -2,036,255 1.32% 7,918,599,353
2017-03-09 2017-03-07 58.492 135,917,707 +1,211,334 1.34% 7,950,073,226
2017-03-08 2017-03-06 58.373 134,706,373 +543,518 1.33% 7,863,189,137
2017-03-07 2017-03-03 58.313 134,162,855 -1,003,191 1.32% 7,823,479,323
2017-03-06 2017-03-02 58.670 135,166,046 -3,585,097 1.33% 7,930,235,717
2017-03-03 2017-03-01 58.670 138,751,143 -2,566,715 1.37% 8,140,574,520
2017-03-02 2017-02-28 58.373 141,317,858 +1,189,771 1.39% 8,249,120,076
2017-03-01 2017-02-27 59.622 140,128,087 -2,145,373 1.38% 8,354,769,768
2017-02-28 2017-02-24 58.016 142,273,460 +1,968,557 1.40% 8,254,106,744
2017-02-27 2017-02-23 58.373 140,304,903 +1,033,826 1.38% 8,189,991,049
2017-02-24 2017-02-22 58.313 139,271,077 +1,988,793 1.37% 8,121,356,625
2017-02-23 2017-02-21 58.373 137,282,284 +3,460,491 1.36% 8,013,552,293
2017-02-22 2017-02-20 58.432 133,821,793 +4,191,340 1.32% 7,819,516,567
2017-02-21 2017-02-17 58.313 129,630,453 -97,722 1.28% 7,559,179,988
2017-02-20 2017-02-16 56.409 129,728,175 +891,532 1.28% 7,317,862,041
2017-02-17 2017-02-15 56.588 128,836,643 +6,301,843 1.27% 7,290,570,081
2017-02-16 2017-02-14 56.290 122,534,800 +6,554,490 1.21% 6,897,507,074
2017-02-15 2017-02-13 56.647 115,980,310 +1,131,946 1.14% 6,569,960,908
2017-02-14 2017-02-10 56.231 114,848,364 +3,679,568 1.13% 6,458,002,272
2017-02-13 2017-02-09 56.171 111,168,796 +846,930 1.10% 6,244,482,722
2017-02-10 2017-02-08 56.826 110,321,866 +1,822,952 1.09% 6,269,119,415
2017-02-09 2017-02-07 56.409 108,498,914 -1,546,848 1.07% 6,120,336,498
2017-02-08 2017-02-06 56.528 110,045,762 -6,488 1.09% 6,220,689,137
2017-02-07 2017-02-03 56.052 110,052,250 +63,252 1.09% 6,168,668,053
2017-02-06 2017-02-02 56.231 109,988,998 +929,532 1.09% 6,184,756,790
2017-02-03 2017-02-01 57.064 109,059,466 +3,201,113 1.08% 6,223,340,250
2017-02-02 2017-01-27 57.480 105,858,353 +3,318,344 1.04% 6,084,765,295
2017-02-01 2017-01-25 56.885 102,540,009 +26,764 1.01% 5,833,011,268
2017-01-26 2017-01-24 56.469 102,513,245 -655,280 1.01% 5,788,789,606
2017-01-25 2017-01-23 56.647 103,168,525 -2,991,582 1.02% 5,844,209,040
2017-01-24 2017-01-20 56.469 106,160,107 -44,176 1.05% 5,994,723,160
2017-01-23 2017-01-19 56.588 106,204,283 +759,309 1.05% 6,009,856,747
2017-01-20 2017-01-18 56.469 105,444,974 -10,965,729 1.04% 5,954,340,529
2017-01-19 2017-01-17 55.755 116,410,703 -1,202,431 1.15% 6,490,439,032
2017-01-18 2017-01-16 55.279 117,613,134 +516,444 1.16% 6,501,493,138
2017-01-17 2017-01-13 55.219 117,096,690 -819,100 1.16% 6,465,977,172
2017-01-16 2017-01-12 55.041 117,915,790 -2,615,383 1.16% 6,490,157,999
2017-01-13 2017-01-11 55.279 120,531,173 -978,915 1.19% 6,662,798,342
2017-01-12 2017-01-10 54.981 121,510,088 -2,573,326 1.20% 6,680,760,124
2017-01-11 2017-01-09 53.970 124,083,414 -2,280,652 1.22% 6,696,726,972
2017-01-10 2017-01-06 53.315 126,364,066 -2,661,892 1.25% 6,737,102,785
2017-01-09 2017-01-05 52.898 129,025,958 +2,071,275 1.27% 6,825,279,255
2017-01-06 2017-01-04 51.827 126,954,683 +3,543,366 1.25% 6,579,735,752
2017-01-05 2017-01-03 52.065 123,411,317 -1,692,867 1.22% 6,425,465,733
2017-01-04 2016-12-30 52.065 125,104,184 -2,146,833 1.23% 6,513,605,615
2017-01-03 2016-12-29 51.530 127,251,017 -1,005,933 1.26% 6,557,234,661
2016-12-30 2016-12-28 52.184 128,256,950 -1,442,759 1.27% 6,693,019,237
2016-12-29 2016-12-23 52.303 129,699,709 -3,172,629 1.28% 6,783,743,971
2016-12-28 2016-12-22 52.482 132,872,338 -2,981,025 1.31% 6,973,402,512
2016-12-23 2016-12-21 52.422 135,853,363 -2,382,193 1.34% 7,121,768,854
2016-12-22 2016-12-20 52.244 138,235,556 -786,942 1.36% 7,221,972,850
2016-12-21 2016-12-19 52.184 139,022,498 -2,223,049 1.37% 7,254,813,509
2016-12-20 2016-12-16 52.839 141,245,547 -4,641,128 1.39% 7,463,272,562
2016-12-19 2016-12-15 52.065 145,886,675 -4,709,712 1.44% 7,595,655,358
2016-12-16 2016-12-14 52.482 150,596,387 +4,310,004 1.49% 7,903,595,581
2016-12-15 2016-12-13 52.958 146,286,383 -10,646,090 1.44% 7,747,034,329
2016-12-14 2016-12-12 52.125 156,932,473 -3,988,673 1.55% 8,180,097,811
2016-12-13 2016-12-09 52.006 160,921,146 +7,064,358 1.59% 8,368,856,503
2016-12-12 2016-12-08 52.660 153,856,788 +17,869,111 1.52% 8,102,172,852
2016-12-09 2016-12-07 53.672 135,987,677 +2,706,130 1.34% 7,298,736,155
2016-12-08 2016-12-06 53.851 133,281,547 +1,543,957 1.32% 7,177,284,739
2016-12-07 2016-12-05 54.208 131,737,590 +4,996,869 1.30% 7,141,174,789
2016-12-06 2016-12-02 53.910 126,740,721 -1,335,150 1.25% 6,832,599,156
2016-12-05 2016-12-01 55.755 128,075,871 -1,065,767 1.26% 7,140,826,494
2016-12-02 2016-11-30 56.290 129,141,638 +3,174,491 1.27% 7,269,407,235
2016-12-01 2016-11-29 55.993 125,967,147 -2,488,836 1.24% 7,053,237,186
2016-11-30 2016-11-28 56.052 128,455,983 +5,497,083 1.27% 7,200,237,329
2016-11-29 2016-11-25 56.290 122,958,900 -3,197,174 1.21% 6,921,379,743
2016-11-28 2016-11-24 56.052 126,156,074 -154,324 1.25% 7,071,322,425
2016-11-25 2016-11-23 56.171 126,310,398 -222,608 1.25% 7,095,004,410
2016-11-24 2016-11-22 56.171 126,533,006 +4,035,838 1.25% 7,107,508,565
2016-11-23 2016-11-21 55.517 122,497,168 +998,543 1.21% 6,800,631,833
2016-11-22 2016-11-18 55.755 121,498,625 +2,255,237 1.20% 6,774,114,387
2016-11-21 2016-11-17 56.112 119,243,388 -4,178,418 1.18% 6,690,946,719
2016-11-18 2016-11-16 56.112 123,421,806 +389,395 1.22% 6,925,404,769
2016-11-17 2016-11-15 56.171 123,032,411 +2,657,555 1.21% 6,910,876,005
2016-11-16 2016-11-14 56.885 120,374,856 +2,954,297 1.19% 6,847,550,515
2016-11-15 2016-11-11 57.540 117,420,559 -4,461,776 1.16% 6,756,350,782
2016-11-14 2016-11-10 57.778 121,882,335 -1,779,088 1.20% 7,042,089,941
2016-11-11 2016-11-09 56.469 123,661,423 -2,496,196 1.22% 6,982,999,710
2016-11-10 2016-11-08 57.718 126,157,619 -5,096,029 1.25% 7,281,599,528
2016-11-09 2016-11-07 57.718 131,253,648 -2,415,525 1.30% 7,575,733,506
2016-11-08 2016-11-04 56.885 133,669,173 +135,165 1.32% 7,603,800,701
2016-11-07 2016-11-03 56.707 133,534,008 +2,751,295 1.32% 7,572,274,639
2016-11-04 2016-11-02 57.064 130,782,713 +6,050,153 1.29% 7,462,949,817
2016-11-03 2016-11-01 57.718 124,732,560 +3,456,641 1.23% 7,199,347,588
2016-11-02 2016-10-31 58.254 121,275,919 -3,820,289 1.20% 7,064,783,183
2016-11-01 2016-10-28 61.169 125,096,208 +1,384,112 1.23% 7,652,068,195
2016-10-31 2016-10-27 61.169 123,712,096 -5,853,517 1.22% 7,567,402,804
2016-10-28 2016-10-26 62.241 129,565,613 +1,620,221 1.28% 8,064,231,945
2016-10-27 2016-10-25 63.074 127,945,392 -1,389,198 1.26% 8,069,973,087
2016-10-26 2016-10-24 62.717 129,334,590 +928,632 1.28% 8,111,419,704
2016-10-25 2016-10-20 62.776 128,405,958 +618,502 1.27% 8,060,819,694
2016-10-24 2016-10-19 62.241 127,787,456 -3,156,036 1.26% 7,953,558,517
2016-10-20 2016-10-18 62.598 130,943,492 -923,904 1.29% 8,196,741,334
2016-10-19 2016-10-17 61.407 131,867,396 +405,469 1.30% 8,097,644,365
2016-10-18 2016-10-14 62.003 131,461,927 -3,164,506 1.30% 8,150,969,815
2016-10-17 2016-10-13 61.288 134,626,433 +3,544,735 1.33% 8,251,048,419
2016-10-14 2016-10-12 63.193 131,081,698 +234,288 1.29% 8,283,390,720
2016-10-13 2016-10-11 63.193 130,847,410 +1,159,019 1.29% 8,268,585,457
2016-10-12 2016-10-07 64.204 129,688,391 +1,953,265 1.28% 8,326,531,296
2016-10-11 2016-10-06 64.085 127,735,126 -1,878,763 1.26% 8,185,922,260
2016-10-07 2016-10-05 63.490 129,613,889 +5,652,518 1.28% 8,229,198,399
2016-10-06 2016-10-04 62.717 123,961,371 -3,910,070 1.22% 7,774,429,929
2016-10-05 2016-10-03 62.479 127,871,441 +2,440,962 1.26% 7,989,220,915
2016-10-04 2016-09-30 61.348 125,430,479 +1,079,245 1.24% 7,694,905,983
2016-10-03 2016-09-29 62.538 124,351,234 -1,726,907 1.23% 7,776,682,839
2016-09-30 2016-09-28 62.181 126,078,141 -816,574 1.24% 7,839,667,777
2016-09-29 2016-09-27 61.764 126,894,715 +2,289,157 1.25% 7,837,588,541
2016-09-28 2016-09-26 60.931 124,605,558 +3,781,205 1.23% 7,592,397,594
2016-09-27 2016-09-23 61.645 120,824,353 -1,273,440 1.19% 7,448,276,758
2016-09-26 2016-09-22 61.169 122,097,793 -867,690 1.21% 7,468,656,752
2016-09-23 2016-09-21 60.396 122,965,483 +681,581 1.21% 7,426,613,695
2016-09-22 2016-09-20 60.217 122,283,902 +1,700,560 1.21% 7,363,620,069
2016-09-21 2016-09-19 60.991 120,583,342 -2,761,974 1.19% 7,354,493,247
2016-09-20 2016-09-15 59.920 123,345,316 -2,462,661 1.22% 7,390,838,363
2016-09-19 2016-09-14 59.563 125,807,977 +2,194,398 1.24% 7,493,484,758
2016-09-15 2016-09-13 59.444 123,613,579 +2,670,958 1.22% 7,348,069,256
2016-09-14 2016-09-12 59.622 120,942,621 +956,064 1.19% 7,210,886,662
2016-09-13 2016-09-09 61.050 119,986,557 +526,853 1.18% 7,325,234,365
2016-09-12 2016-09-08 60.574 119,459,704 -633,803 1.18% 7,236,203,706
2016-09-09 2016-09-07 60.455 120,093,507 -2,879,417 1.19% 7,260,304,026
2016-09-08 2016-09-06 59.979 122,972,924 +399,422 1.21% 7,375,841,977
2016-09-07 2016-09-05 59.979 122,573,502 +170,096 1.21% 7,351,884,885
2016-09-06 2016-09-02 59.444 122,403,406 +4,438,089 1.21% 7,276,131,892
2016-09-05 2016-09-01 58.849 117,965,317 +1,727,843 1.16% 6,942,121,375
2016-09-02 2016-08-31 58.373 116,237,474 +503,733 1.15% 6,785,107,657
2016-09-01 2016-08-30 58.075 115,733,741 +5,467,751 1.14% 6,721,270,609
2016-08-31 2016-08-29 57.361 110,265,990 +1,777,208 1.09% 6,324,995,004
2016-08-30 2016-08-26 57.599 108,488,782 -1,300,559 1.07% 6,248,873,925
2016-08-29 2016-08-25 57.183 109,789,341 +1,393,072 1.08% 6,278,055,314
2016-08-26 2016-08-24 57.599 108,396,269 +1,430,833 1.07% 6,243,545,245
2016-08-25 2016-08-23 57.837 106,965,436 -286,717 1.06% 6,186,589,534
2016-08-24 2016-08-22 57.480 107,252,153 +1,280,135 1.06% 6,164,881,276
2016-08-23 2016-08-19 57.242 105,972,018 +9,112,778 1.05% 6,066,076,019
2016-08-22 2016-08-18 58.016 96,859,240 -534,343 0.96% 5,619,365,032
2016-08-19 2016-08-17 58.016 97,393,583 +3,095,336 0.96% 5,650,365,362
2016-08-18 2016-08-16 57.837 94,298,247 +1,091,673 0.93% 5,453,953,817
2016-08-17 2016-08-15 58.908 93,206,574 +1,865,393 0.92% 5,490,644,320
2016-08-16 2016-08-12 58.730 91,341,181 +19,053,168 0.90% 5,364,451,795
2016-08-15 2016-08-11 59.170 72,288,013 -8,296,677 0.71% 4,277,290,438
2016-08-12 2016-08-10 58.692 80,584,690 -3,073,488 0.80% 4,729,674,860
2016-08-11 2016-08-09 58.931 83,658,178 +13,894 0.83% 4,930,064,211
2016-08-10 2016-08-08 59.290 83,644,284 +2,007,049 0.83% 4,959,240,831
2016-08-09 2016-08-05 58.871 81,637,235 -2,564,341 0.81% 4,806,088,641
2016-08-08 2016-08-04 57.497 84,201,576 -1,354,117 0.84% 4,841,306,197
2016-08-05 2016-08-03 57.616 85,555,693 -2,201,784 0.85% 4,929,390,301
2016-08-04 2016-08-01 58.572 87,757,477 +3,441,045 0.87% 5,140,169,775
2016-08-03 2016-07-29 57.437 84,316,432 -7,624,245 0.84% 4,842,870,622
2016-08-01 2016-07-28 58.632 91,940,677 +2,157,692 0.91% 5,390,685,108
2016-07-29 2016-07-27 59.349 89,782,985 +4,311,350 0.89% 5,328,568,433
2016-07-28 2016-07-26 59.588 85,471,635 +4,064,878 0.85% 5,093,126,100
2016-07-27 2016-07-25 58.572 81,406,757 +2,212,378 0.81% 4,768,192,593
2016-07-26 2016-07-22 58.632 79,194,379 +3,174,566 0.79% 4,643,341,483
2016-07-25 2016-07-21 58.931 76,019,813 +2,228,680 0.75% 4,479,927,346
2016-07-22 2016-07-20 58.812 73,791,133 +1,629,863 0.73% 4,339,768,228
2016-07-21 2016-07-19 58.393 72,161,270 +1,257,819 0.72% 4,213,723,076
2016-07-20 2016-07-18 58.154 70,903,451 +298,630 0.70% 4,123,324,104
2016-07-19 2016-07-15 57.437 70,604,821 -1,562,231 0.70% 4,055,318,818
2016-07-18 2016-07-14 56.839 72,167,052 -755,243 0.72% 4,101,915,794
2016-07-15 2016-07-13 56.361 72,922,295 +1,999,393 0.72% 4,109,975,944
2016-07-14 2016-07-12 56.301 70,922,902 +971,863 0.70% 3,993,049,182
2016-07-13 2016-07-11 55.225 69,951,039 +484,221 0.69% 3,863,077,311
2016-07-12 2016-07-08 54.807 69,466,818 +1,247,281 0.69% 3,807,272,839
2016-07-11 2016-07-07 54.867 68,219,537 -4,141,412 0.68% 3,742,990,352
2016-07-08 2016-07-06 54.508 72,360,949 -2,604,994 0.72% 3,944,267,410
2016-07-07 2016-07-05 55.225 74,965,943 +4,872,937 0.74% 4,140,027,620
2016-07-06 2016-07-04 55.823 70,093,006 -762,079 0.70% 3,912,810,549
2016-07-05 2016-06-30 55.405 70,855,085 +4,249,659 0.70% 3,925,708,212
2016-07-04 2016-06-29 53.671 66,605,426 +546,425 0.66% 3,574,811,990
2016-06-30 2016-06-28 53.134 66,059,001 +2,008,277 0.66% 3,509,950,741
2016-06-29 2016-06-27 53.193 64,050,724 -867,582 0.64% 3,407,071,979
2016-06-28 2016-06-24 53.492 64,918,306 +3,758,768 0.64% 3,472,621,685
2016-06-27 2016-06-23 55.225 61,159,538 -2,993,612 0.61% 3,377,562,750
2016-06-24 2016-06-22 54.389 64,153,150 -1,133,464 0.64% 3,489,206,211
2016-06-23 2016-06-21 53.791 65,286,614 +1,669,820 0.65% 3,511,833,469
2016-06-22 2016-06-20 53.851 63,616,794 -4,789,590 0.63% 3,425,814,386
2016-06-21 2016-06-17 53.313 68,406,384 -853,590 0.68% 3,646,941,083
2016-06-20 2016-06-16 52.954 69,259,974 +5,308,258 0.69% 3,667,611,324
2016-06-17 2016-06-15 53.791 63,951,716 -2,516,543 0.63% 3,440,027,946
2016-06-16 2016-06-14 53.432 66,468,259 +5,093,198 0.66% 3,551,559,388
2016-06-15 2016-06-13 53.731 61,375,061 -533,234 0.61% 3,297,758,796
2016-06-14 2016-06-10 55.763 61,908,295 +3,120,261 0.61% 3,452,214,291
2016-06-13 2016-06-08 55.584 58,788,034 -2,059,552 0.58% 3,267,677,172
2016-06-10 2016-06-07 55.704 60,847,586 -1,809,950 0.60% 3,389,428,871
2016-06-08 2016-06-06 55.106 62,657,536 +626,382 0.62% 3,452,800,551
2016-06-07 2016-06-03 55.166 62,031,154 -1,698,558 0.62% 3,421,990,666
2016-06-06 2016-06-02 54.867 63,729,712 +1,215,379 0.63% 3,496,647,847
2016-06-03 2016-06-01 54.508 62,514,333 -155,425 0.62% 3,407,545,779
2016-06-02 2016-05-31 54.329 62,669,758 -5,372,068 0.62% 3,404,780,820
2016-06-01 2016-05-30 53.552 68,041,826 +4,868,777 0.68% 3,643,772,288
2016-05-31 2016-05-27 53.612 63,173,049 +61,515 0.63% 3,386,815,513
2016-05-30 2016-05-26 53.193 63,111,534 -3,098,301 0.63% 3,357,113,326
2016-05-27 2016-05-25 52.954 66,209,835 +1,910,635 0.66% 3,506,093,442
2016-05-26 2016-05-24 51.221 64,299,200 -368,481 0.64% 3,293,469,534
2016-05-25 2016-05-23 51.639 64,667,681 -2,915,239 0.64% 3,339,398,815
2016-05-24 2016-05-20 51.580 67,582,920 -717,429 0.67% 3,485,900,661
2016-05-23 2016-05-19 51.042 68,300,349 +2,869,522 0.68% 3,486,165,916
2016-05-20 2016-05-18 51.460 65,430,827 -303,573 0.65% 3,367,075,230
2016-05-19 2016-05-17 52.416 65,734,400 +1,306,010 0.65% 3,445,557,926
2016-05-18 2016-05-16 52.177 64,428,390 -713,114 0.64% 3,361,698,664
2016-05-17 2016-05-13 51.400 65,141,504 -2,097,977 0.65% 3,348,293,283
2016-05-16 2016-05-12 51.639 67,239,481 -220,637 0.67% 3,472,204,967
2016-05-13 2016-05-11 51.938 67,460,118 +3,830,429 0.67% 3,503,758,238
2016-05-12 2016-05-10 53.074 63,629,689 +4,282,910 0.63% 3,377,069,708
2016-05-11 2016-05-09 53.870 59,346,779 +2,260,608 0.59% 3,196,999,100
2016-05-10 2016-05-06 53.749 57,086,171 -2,855,654 0.57% 3,068,317,748
2016-05-09 2016-05-05 55.381 59,941,825 +16,295,400 0.60% 3,319,656,076
2016-05-06 2016-05-04 54.293 43,646,425 +808,247 0.44% 2,369,696,193
2016-05-05 2016-05-03 54.958 42,838,178 +979,901 0.43% 2,354,303,950
2016-05-04 2016-04-29 56.470 41,858,277 -1,426,472 0.42% 2,363,719,189
2016-05-03 2016-04-28 56.953 43,284,749 -16,525,628 0.43% 2,465,207,403
2016-04-29 2016-04-27 57.256 59,810,377 -1,082,729 0.60% 3,424,476,387
2016-04-28 2016-04-26 57.195 60,893,106 -1,381,988 0.61% 3,482,787,045
2016-04-27 2016-04-25 57.195 62,275,094 +9,636,255 0.63% 3,561,829,981
2016-04-26 2016-04-22 56.590 52,638,839 -6,232,689 0.53% 2,978,858,044
2016-04-25 2016-04-21 55.563 58,871,528 +1,645,901 0.59% 3,271,059,745
2016-04-22 2016-04-20 53.991 57,225,627 -2,268,359 0.57% 3,089,652,782
2016-04-21 2016-04-19 54.535 59,493,986 -1,217,814 0.60% 3,244,496,138
2016-04-20 2016-04-18 53.930 60,711,800 +530,524 0.61% 3,274,203,139
2016-04-19 2016-04-15 54.353 60,181,276 +3,709,840 0.60% 3,271,061,733
2016-04-18 2016-04-14 55.260 56,471,436 -981,384 0.57% 3,120,632,910
2016-04-15 2016-04-13 53.930 57,452,820 +551,543 0.58% 3,098,445,501
2016-04-14 2016-04-12 52.540 56,901,277 -139,693 0.57% 2,989,574,955
2016-04-13 2016-04-11 52.116 57,040,970 -961,476 0.57% 2,972,773,528
2016-04-12 2016-04-08 52.298 58,002,446 -599,549 0.58% 3,033,402,727
2016-04-11 2016-04-07 51.572 58,601,995 -598,086 0.59% 3,022,240,974
2016-04-08 2016-04-06 51.330 59,200,081 -128,172 0.59% 3,038,768,726
2016-04-07 2016-04-05 51.633 59,328,253 +273,323 0.60% 3,063,282,768
2016-04-06 2016-04-01 52.177 59,054,930 +346,302 0.59% 3,081,304,455
2016-04-05 2016-03-31 53.144 58,708,628 +282,541 0.59% 3,120,027,797
2016-04-01 2016-03-30 53.084 58,426,087 -7,387,060 0.59% 3,101,479,922
2016-03-31 2016-03-29 51.330 65,813,147 +1,246,578 0.66% 3,378,220,596
2016-03-30 2016-03-24 50.605 64,566,569 -1,715,948 0.65% 3,267,388,861
2016-03-29 2016-03-23 51.089 66,282,517 -524,889 0.67% 3,386,283,838
2016-03-24 2016-03-22 51.451 66,807,406 +1,291,590 0.67% 3,437,334,732
2016-03-23 2016-03-21 51.814 65,515,816 -778,309 0.66% 3,394,647,106
2016-03-22 2016-03-18 51.633 66,294,125 -1,157,260 0.67% 3,422,950,120
2016-03-21 2016-03-17 51.330 67,451,385 +163,576 0.68% 3,462,312,143
2016-03-18 2016-03-16 51.149 67,287,809 +536,460 0.68% 3,441,711,059
2016-03-17 2016-03-15 51.451 66,751,349 +121,192 0.67% 3,434,450,521
2016-03-16 2016-03-14 51.572 66,630,157 -401,826 0.67% 3,436,271,932
2016-03-15 2016-03-11 51.996 67,031,983 -440,106 0.67% 3,485,364,276
2016-03-14 2016-03-10 50.847 67,472,089 -1,258,602 0.68% 3,430,740,026
2016-03-11 2016-03-09 50.303 68,730,691 -185,627 0.69% 3,457,336,837
2016-03-10 2016-03-08 50.061 68,916,318 -308,386 0.69% 3,450,007,666
2016-03-09 2016-03-07 50.424 69,224,704 -1,194,062 0.69% 3,490,557,649
2016-03-08 2016-03-04 50.847 70,418,766 -1,788,911 0.71% 3,580,569,131
2016-03-07 2016-03-03 51.270 72,207,677 -113,035 0.72% 3,702,089,235
2016-03-04 2016-03-02 50.726 72,320,712 -2,498,498 0.73% 3,668,531,994
2016-03-03 2016-03-01 48.731 74,819,210 -164,148 0.75% 3,645,992,887
2016-03-02 2016-02-29 48.005 74,983,358 +2,074,732 0.75% 3,599,590,070
2016-03-01 2016-02-26 49.154 72,908,626 +2,036,596 0.73% 3,583,745,135
2016-02-29 2016-02-25 47.763 70,872,030 -3,950,823 0.71% 3,385,085,331
2016-02-26 2016-02-24 47.340 74,822,853 -1,914,639 0.75% 3,542,123,367
2016-02-25 2016-02-23 48.489 76,737,492 -618,156 0.77% 3,720,913,948
2016-02-24 2016-02-22 48.126 77,355,648 -1,654,363 0.78% 3,722,826,128
2016-02-23 2016-02-19 47.582 79,010,011 +6,116,565 0.79% 3,759,451,718
2016-02-22 2016-02-18 47.461 72,893,446 -7,612,327 0.73% 3,459,599,260
2016-02-19 2016-02-17 46.252 80,505,773 -3,398,090 0.81% 3,723,540,797
2016-02-18 2016-02-16 46.615 83,903,863 -556,772 0.84% 3,911,145,671
2016-02-17 2016-02-15 46.191 84,460,635 +1,005,596 0.85% 3,901,353,990
2016-02-16 2016-02-12 45.043 83,455,039 +3,828,235 0.84% 3,759,036,080
2016-02-15 2016-02-11 46.131 79,626,804 +2,979,690 0.80% 3,673,258,394
2016-02-12 2016-02-05 47.642 76,647,114 -3,212,176 0.77% 3,651,654,511
2016-02-11 2016-02-04 48.247 79,859,290 +939,340 0.80% 3,852,973,243
2016-02-05 2016-02-03 47.098 78,919,950 +105,710 0.79% 3,716,994,480
2016-02-04 2016-02-02 49.517 78,814,240 +3,166,349 0.79% 3,902,619,865
2016-02-03 2016-02-01 50.968 75,647,891 +2,246,261 0.76% 3,855,600,753
2016-02-02 2016-01-29 51.814 73,401,630 +1,368,316 0.74% 3,803,243,951
2016-02-01 2016-01-28 51.089 72,033,314 -5,458,267 0.72% 3,680,084,252
2016-01-29 2016-01-27 51.935 77,491,581 -2,219,970 0.78% 4,024,531,606
2016-01-28 2016-01-26 50.545 79,711,551 -1,887,952 0.80% 4,028,980,765
2016-01-27 2016-01-25 51.330 81,599,503 -4,353,598 0.82% 4,188,541,867
2016-01-26 2016-01-22 50.545 85,953,101 -3,259,503 0.86% 4,344,456,811
2016-01-25 2016-01-21 48.791 89,212,604 +2,532,043 0.90% 4,352,786,919
2016-01-22 2016-01-20 48.852 86,680,561 -1,621,961 0.87% 4,234,486,291
2016-01-21 2016-01-19 51.330 88,302,522 -3,120,511 0.89% 4,532,611,067
2016-01-20 2016-01-18 50.000 91,423,033 +1,454,171 0.92% 4,571,184,934
2016-01-19 2016-01-15 51.330 89,968,862 -343,539 0.90% 4,618,145,104
2016-01-18 2016-01-14 51.633 90,312,401 +1,981,793 0.91% 4,663,080,535
2016-01-15 2016-01-13 52.116 88,330,608 +1,447,547 0.89% 4,603,478,749
2016-01-14 2016-01-12 50.786 86,883,061 +768,906 0.87% 4,412,472,953
2016-01-13 2016-01-11 51.149 86,114,155 +1,549,451 0.86% 4,404,661,765
2016-01-12 2016-01-08 52.902 84,564,704 -558,349 0.85% 4,473,679,249
2016-01-11 2016-01-07 52.782 85,123,053 -4,115,585 0.85% 4,492,924,206
2016-01-08 2016-01-06 54.474 89,238,638 -2,651,523 0.90% 4,861,221,178
2016-01-07 2016-01-05 55.200 91,890,161 -1,862,465 0.92% 5,072,329,375
2016-01-06 2016-01-04 54.958 93,752,626 -2,873,831 0.94% 5,152,464,181
2016-01-05 2015-12-31 56.349 96,626,457 -4,616,651 0.97% 5,444,771,079
2016-01-04 2015-12-29 56.107 101,243,108 +855,072 1.02% 5,680,428,557
2015-12-30 2015-12-28 56.107 100,388,036 +1,282,293 1.01% 5,632,453,189
2015-12-29 2015-12-24 56.832 99,105,743 +2,813,998 0.99% 5,632,410,928
2015-12-28 2015-12-22 56.832 96,291,745 -1,799,893 0.97% 5,472,484,847
2015-12-23 2015-12-21 56.409 98,091,638 +4,349,214 0.98% 5,533,262,675
2015-12-22 2015-12-18 56.409 93,742,424 +560,236 0.94% 5,287,927,354
2015-12-21 2015-12-17 56.953 93,182,188 -2,357,481 0.94% 5,307,029,035
2015-12-18 2015-12-16 56.167 95,539,669 -415,308 0.96% 5,366,203,069
2015-12-17 2015-12-15 54.898 95,954,977 +903,571 0.96% 5,267,699,729
2015-12-16 2015-12-14 55.442 95,051,406 -2,398,558 0.95% 5,269,817,047
2015-12-15 2015-12-11 56.349 97,449,964 +859,775 0.98% 5,491,174,593
2015-12-14 2015-12-10 57.618 96,590,189 +815,248 0.97% 5,565,363,988
2015-12-11 2015-12-09 58.223 95,774,941 +955,325 0.96% 5,576,296,236
2015-12-10 2015-12-08 57.860 94,819,616 -986,634 0.95% 5,486,277,705
2015-12-09 2015-12-07 58.646 95,806,250 -1,107,936 0.96% 5,618,666,213
2015-12-08 2015-12-04 58.586 96,914,186 +98,713 0.97% 5,677,782,952
2015-12-07 2015-12-03 58.525 96,815,473 -488,598 0.97% 5,666,146,327
2015-12-04 2015-12-02 58.646 97,304,071 +1,003,475 0.98% 5,706,507,625
2015-12-03 2015-12-01 57.739 96,300,596 -581,913 0.97% 5,560,322,783
2015-12-02 2015-11-30 55.986 96,882,509 +1,558,468 0.97% 5,424,054,206
2015-12-01 2015-11-27 56.228 95,324,041 +38,017 0.96% 5,359,855,117
2015-11-30 2015-11-26 57.739 95,286,024 +915,115 0.96% 5,501,742,171
2015-11-27 2015-11-25 57.618 94,370,909 +562,312 0.95% 5,437,492,813
2015-11-26 2015-11-24 57.800 93,808,597 +860,376 0.94% 5,422,108,327
2015-11-25 2015-11-23 57.981 92,948,221 -317,140 0.93% 5,389,237,786
2015-11-24 2015-11-20 57.921 93,265,361 +6,125,684 0.94% 5,401,987,087
2015-11-23 2015-11-19 57.195 87,139,677 -4,147,618 0.87% 4,983,962,193
2015-11-20 2015-11-18 56.167 91,287,295 -832,915 0.92% 5,127,358,800
2015-11-19 2015-11-17 56.288 92,120,210 +1,738,959 0.92% 5,185,280,531
2015-11-18 2015-11-16 55.986 90,381,251 -555,005 0.91% 5,060,075,443
2015-11-17 2015-11-13 57.618 90,936,256 -1,447,473 0.91% 5,239,593,893
2015-11-16 2015-11-12 58.586 92,383,729 -1,630,420 0.93% 5,412,363,073
2015-11-13 2015-11-11 56.470 94,014,149 +1,338,397 0.94% 5,308,939,210
2015-11-12 2015-11-10 57.135 92,675,752 -822,088 0.93% 5,294,995,365
2015-11-11 2015-11-09 58.404 93,497,840 +265,576 0.94% 5,460,675,398
2015-11-10 2015-11-06 57.800 93,232,264 -1,340,015 0.94% 5,388,796,455
2015-11-09 2015-11-05 57.739 94,572,279 -553,655 0.95% 5,460,531,080
2015-11-06 2015-11-04 57.981 95,125,934 +436,264 0.95% 5,515,503,927
2015-11-05 2015-11-03 56.167 94,689,670 -1,375,906 0.95% 5,318,460,940
2015-11-04 2015-11-02 55.139 96,065,576 +1,944,803 0.96% 5,297,003,824
2015-11-03 2015-10-30 55.139 94,120,773 +2,567,295 0.94% 5,189,768,440
2015-11-02 2015-10-29 56.832 91,553,478 -288,298 0.92% 5,203,198,063
2015-10-30 2015-10-28 56.651 91,841,776 -942,827 0.92% 5,202,924,469
2015-10-29 2015-10-27 56.711 92,784,603 +444,343 0.93% 5,261,946,271
2015-10-28 2015-10-26 56.409 92,340,260 -1,020,801 0.93% 5,208,832,521
2015-10-27 2015-10-23 56.530 93,361,061 +102,034 0.94% 5,277,704,211
2015-10-26 2015-10-22 54.898 93,259,027 +62,183 0.94% 5,119,698,494
2015-10-23 2015-10-20 55.502 93,196,844 +445,654 0.94% 5,172,631,544
2015-10-22 2015-10-19 55.381 92,751,190 -69,970 0.93% 5,136,681,298
2015-10-20 2015-10-16 55.865 92,821,160 -3,799,477 0.93% 5,185,452,016
2015-10-19 2015-10-15 54.051 96,620,637 -88,903 0.97% 5,222,459,397
2015-10-16 2015-10-14 53.023 96,709,540 +1,765,438 0.97% 5,127,864,821
2015-10-15 2015-10-13 53.507 94,944,102 +1,831,958 0.95% 5,080,177,877
2015-10-14 2015-10-12 54.414 93,112,144 +2,433,067 0.93% 5,066,598,536
2015-10-13 2015-10-09 53.991 90,679,077 -3,477,689 0.91% 4,895,828,620
2015-10-12 2015-10-08 53.628 94,156,766 -5,081,568 0.95% 5,049,435,282
2015-10-09 2015-10-07 53.265 99,238,334 -4,060,853 1.00% 5,285,949,749
2015-10-08 2015-10-06 51.693 103,299,187 +10,284 1.04% 5,339,869,890
2015-10-07 2015-10-05 51.633 103,288,903 -5,451,072 1.04% 5,333,093,437
2015-10-06 2015-10-02 51.451 108,739,975 -6,478,779 1.09% 5,594,824,216
2015-10-05 2015-09-30 48.428 115,218,754 +1,752,079 1.16% 5,579,860,577
2015-10-02 2015-09-29 47.582 113,466,675 -1,175,003 1.14% 5,398,967,560
2015-09-30 2015-09-25 49.093 114,641,678 +2,903,032 1.15% 5,628,157,216
2015-09-29 2015-09-24 49.093 111,738,646 +1,873,430 1.12% 5,485,637,316
2015-09-25 2015-09-23 50.424 109,865,216 +1,232,926 1.10% 5,539,797,903
2015-09-24 2015-09-22 51.451 108,632,290 -246,533 1.09% 5,589,283,671
2015-09-23 2015-09-21 51.633 108,878,823 +1,560,945 1.09% 5,621,716,559
2015-09-22 2015-09-18 52.237 107,317,878 +6,817,087 1.08% 5,606,004,942
2015-09-21 2015-09-17 52.237 100,500,791 +11,955,135 1.01% 5,249,898,167
2015-09-18 2015-09-16 52.116 88,545,656 +302,503 0.89% 4,614,686,290
2015-09-17 2015-09-15 50.968 88,243,153 +1,726,747 0.89% 4,497,552,577
2015-09-16 2015-09-14 51.996 86,516,406 -316,094 0.87% 4,498,467,408
2015-09-15 2015-09-11 51.270 86,832,500 +1,311,219 0.87% 4,451,904,242
2015-09-14 2015-09-10 51.754 85,521,281 -2,116,758 0.86% 4,426,042,901
2015-09-11 2015-09-09 53.265 87,638,039 -1,597,200 0.88% 4,668,057,711
2015-09-10 2015-09-08 50.726 89,235,239 -180,472 0.90% 4,526,536,316
2015-09-09 2015-09-07 49.577 89,415,711 +583,946 0.90% 4,432,975,628
2015-09-08 2015-09-04 50.121 88,831,765 +976,662 0.89% 4,452,362,116
2015-09-07 2015-09-02 50.182 87,855,103 +7,953,045 0.88% 4,408,722,276
2015-09-04 2015-09-01 50.968 79,902,058 -3,511,299 0.80% 4,072,425,958
2015-09-02 2015-08-31 51.814 83,413,357 +689,817 0.84% 4,321,993,196
2015-09-01 2015-08-28 52.056 82,723,540 -7,562,142 0.83% 4,306,256,744
2015-08-31 2015-08-27 51.391 90,285,682 -9,250,540 0.91% 4,639,866,293
2015-08-28 2015-08-26 50.847 99,536,222 -1,032,383 1.00% 5,061,098,683
2015-08-27 2015-08-25 51.814 100,568,605 -1,519,146 1.01% 5,210,877,995
2015-08-26 2015-08-24 49.335 102,087,751 -1,739,137 1.02% 5,036,530,313
2015-08-25 2015-08-21 52.661 103,826,888 +2,724,796 1.04% 5,467,586,332
2015-08-24 2015-08-20 53.688 101,102,092 +210,070 1.01% 5,428,011,572
2015-08-21 2015-08-19 54.414 100,892,022 +5,547,157 1.01% 5,489,932,344
2015-08-20 2015-08-18 55.623 95,344,865 -5,110,729 0.96% 5,303,380,562
2015-08-19 2015-08-17 56.651 100,455,594 +2,631,474 1.01% 5,690,905,499
2015-08-18 2015-08-14 57.800 97,824,120 -639,253 0.98% 5,654,204,333
2015-08-17 2015-08-13 57.860 98,463,373 +3,772,907 0.99% 5,697,106,051
2015-08-14 2015-08-12 57.558 94,690,466 +1,293,951 0.95% 5,450,180,170
2015-08-13 2015-08-11 59.311 93,396,515 -11,840,205 0.94% 5,539,458,788
2015-08-12 2015-08-10 59.962 105,236,720 +7,224,298 1.06% 6,310,165,922
2015-08-11 2015-08-07 60.933 98,012,422 -5,786,847 0.98% 5,972,159,042
2015-08-10 2015-08-06 60.204 103,799,269 +2,257,091 1.05% 6,249,172,283
2015-08-07 2015-08-05 60.569 101,542,178 +187,122 1.02% 6,150,261,000
2015-08-06 2015-08-04 59.962 101,355,056 -9,816,907 1.02% 6,077,414,997
2015-08-05 2015-08-03 59.658 111,171,963 -2,469,043 1.12% 6,632,317,718
2015-08-04 2015-07-31 61.297 113,641,006 -8,726,412 1.14% 6,965,831,648
2015-08-03 2015-07-30 60.811 122,367,418 +309,894 1.23% 7,441,321,159
2015-07-31 2015-07-29 61.418 122,057,524 -1,103,460 1.23% 7,496,552,711
2015-07-30 2015-07-28 61.115 123,160,984 +478,358 1.24% 7,526,952,083
2015-07-29 2015-07-27 59.537 122,682,626 -2,457,844 1.24% 7,304,131,804
2015-07-28 2015-07-24 61.418 125,140,470 -2,134,769 1.26% 7,685,901,687
2015-07-27 2015-07-23 62.450 127,275,239 -675,977 1.28% 7,948,328,843
2015-07-24 2015-07-22 61.115 127,951,216 +1,115,695 1.29% 7,819,705,888
2015-07-23 2015-07-21 61.904 126,835,521 +1,356,651 1.28% 7,851,589,755
2015-07-22 2015-07-20 61.418 125,478,870 +1,285,400 1.26% 7,706,685,604
2015-07-21 2015-07-17 61.600 124,193,470 +1,988,939 1.25% 7,650,350,531
2015-07-20 2015-07-16 61.175 122,204,531 +8,420,392 1.23% 7,475,915,285
2015-07-17 2015-07-15 61.540 113,784,139 -1,716,580 1.15% 7,002,227,444
2015-07-16 2015-07-14 60.569 115,500,719 +1,857,315 1.16% 6,995,709,384
2015-07-15 2015-07-13 61.358 113,643,404 -605,656 1.14% 6,972,875,646
2015-07-14 2015-07-10 60.144 114,249,060 -5,331,456 1.15% 6,871,361,872
2015-07-13 2015-07-09 59.962 119,580,516 -2,287,166 1.20% 7,170,243,400
2015-07-10 2015-07-08 57.170 121,867,682 -3,785,695 1.23% 6,967,163,208
2015-07-09 2015-07-07 60.751 125,653,377 -1,536,118 1.27% 7,633,518,688
2015-07-08 2015-07-06 60.083 127,189,495 +608,662 1.28% 7,641,928,470
2015-07-07 2015-07-03 61.904 126,580,833 -1,540,546 1.28% 7,835,823,622
2015-07-06 2015-07-02 62.814 128,121,379 +3,493,933 1.29% 8,047,824,274
2015-07-03 2015-06-30 61.600 124,627,446 +508,922 1.26% 7,677,083,567
2015-07-02 2015-06-29 60.811 124,118,524 +1,028,673 1.25% 7,547,808,182
2015-06-30 2015-06-26 62.875 123,089,851 +1,495,226 1.24% 7,739,243,874
2015-06-29 2015-06-25 63.967 121,594,625 -6,017,498 1.23% 7,778,064,124
2015-06-26 2015-06-24 63.482 127,612,123 +2,508,323 1.29% 8,101,028,294
2015-06-25 2015-06-23 64.028 125,103,800 +3,277,272 1.26% 8,010,128,659
2015-06-24 2015-06-22 64.149 121,826,528 +1,292,067 1.23% 7,815,079,228
2015-06-23 2015-06-19 62.329 120,534,461 -9,433,971 1.21% 7,512,737,325
2015-06-22 2015-06-18 61.297 129,968,432 -514,751 1.31% 7,966,650,848
2015-06-19 2015-06-17 61.297 130,483,183 -2,209,830 1.31% 7,998,203,445
2015-06-18 2015-06-16 60.872 132,693,013 +3,402,198 1.34% 8,077,287,090
2015-06-17 2015-06-15 60.811 129,290,815 -3,197,928 1.30% 7,862,341,896
2015-06-16 2015-06-12 61.297 132,488,743 +440,312 1.33% 8,121,137,884
2015-06-15 2015-06-11 60.386 132,048,431 +3,073,729 1.33% 7,973,938,040
2015-06-12 2015-06-10 60.204 128,974,702 -8,317,078 1.30% 7,764,844,018
2015-06-11 2015-06-09 60.872 137,291,780 -3,727,801 1.38% 8,357,223,166
2015-06-10 2015-06-08 61.540 141,019,581 -523,256 1.42% 8,678,284,943
2015-06-09 2015-06-05 61.600 141,542,837 -3,357,562 1.43% 8,719,076,117
2015-06-08 2015-06-04 61.782 144,900,399 +596,178 1.46% 8,952,284,801
2015-06-05 2015-06-03 61.722 144,304,221 -2,607,197 1.45% 8,906,693,722
2015-06-04 2015-06-02 61.782 146,911,418 +12,558,443 1.48% 9,076,530,248
2015-06-03 2015-06-01 62.571 134,352,975 -15,853,737 1.35% 8,406,640,651
2015-06-02 2015-05-29 61.964 150,206,712 +9,858,552 1.51% 9,307,469,299
2015-06-01 2015-05-28 61.418 140,348,160 +1,358,214 1.41% 8,619,930,545
2015-05-29 2015-05-27 63.482 138,989,946 +41,066,106 1.40% 8,823,311,287
2015-05-28 2015-05-26 64.513 97,923,840 -18,877,059 0.99% 6,317,397,887
2015-05-27 2015-05-22 62.693 116,800,899 -1,735,847 1.18% 7,322,561,666
2015-05-26 2015-05-21 61.904 118,536,746 +11,072,592 1.19% 7,337,864,765
2015-05-22 2015-05-20 62.146 107,464,154 +4,623,269 1.08% 6,678,518,163
2015-05-21 2015-05-19 63.118 102,840,885 -2,081,381 1.04% 6,491,060,774
2015-05-20 2015-05-18 63.664 104,922,266 -1,828,641 1.06% 6,679,741,874
2015-05-19 2015-05-15 63.542 106,750,907 +15,012,856 1.08% 6,783,202,558
2015-05-18 2015-05-14 61.115 91,738,051 +1,426,878 0.92% 5,606,547,558
2015-05-15 2015-05-13 61.236 90,311,173 -2,523,668 0.91% 5,530,306,228
2015-05-14 2015-05-12 61.540 92,834,841 +36,456,395 0.94% 5,713,016,569
2015-05-13 2015-05-11 62.865 56,378,446 -13,060,994 0.57% 3,544,251,277
2015-05-12 2015-05-08 62.621 69,439,440 -1,841,027 0.70% 4,348,366,127
2015-05-11 2015-05-07 63.049 71,280,467 -14,014,440 0.72% 4,494,136,535
2015-05-08 2015-05-06 62.499 85,294,907 -9,885,775 0.87% 5,330,829,134
2015-05-07 2015-05-05 61.766 95,180,682 -9,385,388 0.97% 5,878,898,969
2015-05-06 2015-05-04 62.438 104,566,070 +12,046,786 1.06% 6,528,865,329
2015-05-05 2015-04-30 63.293 92,519,284 -13,555,332 0.94% 5,855,824,433
2015-05-04 2015-04-29 63.232 106,074,616 +6,372,795 1.08% 6,707,301,780
2015-04-30 2015-04-28 63.782 99,701,821 -720,240 1.01% 6,359,158,035
2015-04-29 2015-04-27 63.660 100,422,061 -3,899,120 1.02% 6,392,825,914
2015-04-28 2015-04-24 63.354 104,321,181 -5,135,296 1.06% 6,609,175,438
2015-04-27 2015-04-23 63.721 109,456,477 -830,002 1.11% 6,974,640,109
2015-04-24 2015-04-22 62.377 110,286,479 -11,816,034 1.12% 6,879,296,730
2015-04-23 2015-04-21 62.926 122,102,513 +1,794,542 1.24% 7,683,478,066
2015-04-22 2015-04-20 63.415 120,307,971 +2,600,979 1.22% 7,629,354,321
2015-04-21 2015-04-17 65.065 117,706,992 +2,358,564 1.19% 7,658,573,736
2015-04-20 2015-04-16 63.660 115,348,428 +3,699,236 1.17% 7,343,032,122
2015-04-17 2015-04-15 64.209 111,649,192 +145,874 1.13% 7,168,929,827
2015-04-16 2015-04-14 65.065 111,503,318 +1,912,978 1.13% 7,254,933,358
2015-04-15 2015-04-13 65.248 109,590,340 +2,203,413 1.11% 7,150,551,779
2015-04-14 2015-04-10 65.676 107,386,927 +2,410,702 1.09% 7,052,708,073
2015-04-13 2015-04-09 65.553 104,976,225 -5,911,187 1.06% 6,881,556,850
2015-04-10 2015-04-08 63.232 110,887,412 -1,783,692 1.12% 7,011,624,118
2015-04-09 2015-04-02 60.299 112,671,104 +639,386 1.14% 6,794,002,952
2015-04-08 2015-04-01 60.116 112,031,718 -1,158,291 1.14% 6,734,915,065
2015-04-02 2015-03-31 59.627 113,190,009 +1,467,645 1.15% 6,749,225,535
2015-04-01 2015-03-30 60.177 111,722,364 -4,878,012 1.13% 6,723,143,422
2015-03-31 2015-03-27 59.688 116,600,376 -2,439,116 1.18% 6,959,700,382
2015-03-30 2015-03-26 59.750 119,039,492 -1,061,940 1.21% 7,112,560,089
2015-03-27 2015-03-25 59.750 120,101,432 -968,974 1.22% 7,176,010,562
2015-03-26 2015-03-24 58.528 121,070,406 -103,284 1.23% 7,085,973,710
2015-03-25 2015-03-23 58.589 121,173,690 +2,579,021 1.23% 7,099,421,628
2015-03-24 2015-03-20 58.650 118,594,669 -258,309 1.20% 6,955,565,252
2015-03-23 2015-03-19 58.894 118,852,978 -746,170 1.21% 6,999,759,694
2015-03-20 2015-03-18 57.123 119,599,148 +1,023,776 1.21% 6,831,809,149
2015-03-19 2015-03-17 57.061 118,575,372 +3,455,733 1.20% 6,766,084,244
2015-03-18 2015-03-16 57.795 115,119,639 +575,995 1.17% 6,653,292,001
2015-03-17 2015-03-13 57.000 114,543,644 +2,710,674 1.16% 6,529,030,056
2015-03-16 2015-03-12 57.611 111,832,970 -785,886 1.13% 6,442,843,472
2015-03-13 2015-03-11 57.550 112,618,856 +1,112,390 1.14% 6,481,239,095
2015-03-12 2015-03-10 57.611 111,506,466 -81,389 1.13% 6,424,033,151
2015-03-11 2015-03-09 58.955 111,587,855 -3,158,278 1.13% 6,578,702,868
2015-03-10 2015-03-06 59.322 114,746,133 -476,660 1.16% 6,806,961,861
2015-03-09 2015-03-05 58.161 115,222,793 -1,902,953 1.17% 6,701,490,026
2015-03-06 2015-03-04 59.688 117,125,746 -5,457,414 1.19% 6,991,058,924
2015-03-05 2015-03-03 59.078 122,583,160 +929,351 1.24% 7,241,913,206
2015-03-04 2015-03-02 57.856 121,653,809 -201,615 1.23% 7,038,363,933
2015-03-03 2015-02-27 55.778 121,855,424 +3,337,988 1.24% 6,796,912,382
2015-03-02 2015-02-26 55.901 118,517,436 +1,666,653 1.20% 6,625,205,753
2015-02-27 2015-02-25 55.840 116,850,783 -1,104,560 1.19% 6,524,899,870
2015-02-26 2015-02-24 55.717 117,955,343 -1,938,069 1.20% 6,572,165,405
2015-02-25 2015-02-23 54.434 119,893,412 +1,955,188 1.22% 6,526,330,343
2015-02-24 2015-02-18 54.373 117,938,224 -864,327 1.20% 6,412,695,510
2015-02-23 2015-02-16 54.373 118,802,551 -1,198,516 1.21% 6,459,691,858
2015-02-17 2015-02-13 54.312 120,001,067 +4,214,762 1.22% 6,517,527,877
2015-02-16 2015-02-12 53.518 115,786,305 +1,969,818 1.17% 6,196,655,178
2015-02-13 2015-02-11 53.640 113,816,487 +443,330 1.15% 6,105,141,323
2015-02-12 2015-02-10 54.007 113,373,157 +242,716 1.15% 6,122,919,280
2015-02-11 2015-02-09 54.190 113,130,441 +341,718 1.15% 6,130,545,623
2015-02-10 2015-02-06 54.007 112,788,723 +7,686,687 1.14% 6,091,355,881
2015-02-09 2015-02-05 54.373 105,102,036 -842,959 1.07% 5,714,749,056
2015-02-06 2015-02-04 54.434 105,944,995 +847,323 1.07% 5,767,056,121
2015-02-05 2015-02-03 54.557 105,097,672 -511,149 1.07% 5,733,774,170
2015-02-04 2015-02-02 55.229 105,608,821 -2,053,086 1.07% 5,832,633,039
2015-02-03 2015-01-30 55.290 107,661,907 +4,419,197 1.09% 5,952,599,673
2015-02-02 2015-01-29 55.106 103,242,710 -2,531,168 1.05% 5,689,340,966
2015-01-30 2015-01-28 56.634 105,773,878 -2,490,112 1.07% 5,990,377,482
2015-01-29 2015-01-27 55.901 108,263,990 -163,954 1.10% 6,052,031,107
2015-01-28 2015-01-26 55.473 108,427,944 +3,117,492 1.10% 6,014,826,440
2015-01-27 2015-01-23 54.923 105,310,452 +665,009 1.07% 5,783,985,524
2015-01-26 2015-01-22 55.045 104,645,443 +1,266,553 1.06% 5,760,247,454
2015-01-23 2015-01-21 54.740 103,378,890 +323,212 1.05% 5,658,950,606
2015-01-22 2015-01-20 54.496 103,055,678 +409,087 1.05% 5,616,073,825
2015-01-21 2015-01-19 54.801 102,646,591 -6,178 1.04% 5,625,135,683
2015-01-20 2015-01-16 54.557 102,652,769 +470,357 1.04% 5,600,388,517
2015-01-19 2015-01-15 54.984 102,182,412 -1,178,762 1.04% 5,618,426,298
2015-01-16 2015-01-14 53.762 103,361,174 -79,394 1.05% 5,556,945,462
2015-01-15 2015-01-13 53.640 103,440,568 -359,160 1.05% 5,548,574,752
2015-01-14 2015-01-12 52.541 103,799,728 -225,769 1.05% 5,453,693,108
2015-01-13 2015-01-09 52.479 104,025,497 -1,083,333 1.06% 5,459,199,835
2015-01-12 2015-01-08 52.174 105,108,830 -1,206,560 1.07% 5,483,945,137
2015-01-09 2015-01-07 51.380 106,315,390 +1,263,570 1.08% 5,462,458,636
2015-01-08 2015-01-06 51.319 105,051,820 +127,699 1.07% 5,391,118,721
2015-01-07 2015-01-05 52.724 104,924,121 -817,316 1.06% 5,531,999,907
2015-01-06 2015-01-02 53.701 105,741,437 +592,287 1.07% 5,678,454,000
2015-01-05 2014-12-31 52.724 105,149,150 +891,504 1.07% 5,543,864,295
2015-01-02 2014-12-29 53.518 104,257,646 -3,412,966 1.06% 5,579,664,036
2014-12-30 2014-12-24 52.541 107,670,612 -2,574,326 1.09% 5,657,071,420
2014-12-29 2014-12-22 51.196 110,244,938 +2,955,978 1.12% 5,644,152,052
2014-12-23 2014-12-19 51.930 107,288,960 -1,871,677 1.09% 5,571,472,485
2014-12-22 2014-12-18 50.219 109,160,637 +1,591,396 1.11% 5,481,935,327
2014-12-19 2014-12-17 50.036 107,569,241 +17,433,313 1.09% 5,382,301,660
2014-12-18 2014-12-16 51.013 90,135,928 -6,374,691 0.91% 4,598,121,457
2014-12-17 2014-12-15 52.113 96,510,619 -2,395,109 0.98% 5,029,446,133
2014-12-16 2014-12-12 52.785 98,905,728 -249,856 1.00% 5,220,729,782
2014-12-15 2014-12-11 52.541 99,155,584 +202,640 1.01% 5,209,687,304
2014-12-12 2014-12-10 53.640 98,952,944 -673,513 1.00% 5,307,857,617
2014-12-11 2014-12-09 53.335 99,626,457 -1,089,127 1.01% 5,313,552,285
2014-12-10 2014-12-08 53.090 100,715,584 +5,514,069 1.02% 5,347,028,275
2014-12-09 2014-12-05 54.496 95,201,515 -201,506 0.97% 5,188,057,047
2014-12-08 2014-12-04 53.640 95,403,021 -447,459 0.97% 5,117,438,968
2014-12-05 2014-12-03 52.724 95,850,480 -143,189 0.97% 5,053,602,941
2014-12-04 2014-12-02 53.518 95,993,669 +1,617,609 0.97% 5,137,392,251
2014-12-03 2014-12-01 53.029 94,376,060 -850,476 0.96% 5,004,694,781
2014-12-02 2014-11-28 54.740 95,226,536 -380,945 0.97% 5,212,691,524
2014-12-01 2014-11-27 54.923 95,607,481 +1,013,814 0.97% 5,251,067,445
2014-11-28 2014-11-26 55.106 94,593,667 -1,488,237 0.96% 5,212,722,766
2014-11-27 2014-11-25 54.312 96,081,904 -549,111 0.97% 5,218,424,331
2014-11-26 2014-11-24 54.190 96,631,015 +620,641 0.98% 5,236,440,703
2014-11-25 2014-11-21 53.701 96,010,374 -230,918 0.97% 5,155,883,140
2014-11-24 2014-11-20 53.518 96,241,292 -1,610,034 0.98% 5,150,644,546
2014-11-21 2014-11-19 53.824 97,851,326 -7,116,576 0.99% 5,266,700,868
2014-11-20 2014-11-18 53.457 104,967,902 +4,438,143 1.06% 5,611,262,668
2014-11-19 2014-11-17 54.251 100,529,759 -947,016 1.02% 5,453,855,612
2014-11-18 2014-11-14 54.923 101,476,775 -237,426 1.03% 5,573,427,770
2014-11-17 2014-11-13 55.045 101,714,201 -1,097,570 1.03% 5,598,896,145
2014-11-14 2014-11-12 54.373 102,811,771 -628,620 1.04% 5,590,219,692
2014-11-13 2014-11-11 53.579 103,440,391 +221,098 1.05% 5,542,245,707
2014-11-12 2014-11-10 53.213 103,219,293 -8,390,583 1.05% 5,492,563,214
2014-11-11 2014-11-07 52.479 111,609,876 +1,041,990 1.13% 5,857,223,799
2014-11-10 2014-11-06 52.907 110,567,886 -3,504,237 1.12% 5,849,825,712
2014-11-07 2014-11-05 52.602 114,072,123 -1,407 1.16% 6,000,379,306
2014-11-06 2014-11-04 52.602 114,073,530 +897,864 1.16% 6,000,453,316
2014-11-05 2014-11-03 52.846 113,175,666 +1,721,807 1.15% 5,980,881,464
2014-11-04 2014-10-31 52.846 111,453,859 +6,635 1.13% 5,889,890,848
2014-11-03 2014-10-30 52.235 111,447,224 -673,028 1.13% 5,821,453,045
2014-10-31 2014-10-29 52.663 112,120,252 -854,032 1.14% 5,904,557,549
2014-10-30 2014-10-28 52.052 112,974,284 +8,687,552 1.15% 5,880,513,092
2014-10-29 2014-10-27 51.319 104,286,732 -964,382 1.06% 5,351,855,429
2014-10-28 2014-10-24 51.258 105,251,114 -216,835 1.07% 5,394,916,048
2014-10-27 2014-10-23 51.380 105,467,949 +2,462,389 1.07% 5,418,917,325
2014-10-24 2014-10-22 51.319 103,005,560 -249,767 1.04% 5,286,107,398
2014-10-23 2014-10-21 50.280 103,255,327 -208,916 1.05% 5,191,684,955
2014-10-22 2014-10-20 49.975 103,464,243 +755,096 1.05% 5,170,584,228
2014-10-21 2014-10-17 50.219 102,709,147 +245,202 1.04% 5,157,948,111
2014-10-20 2014-10-16 50.708 102,463,945 -528,817 1.04% 5,195,713,484
2014-10-17 2014-10-15 51.074 102,992,762 +1,121,814 1.04% 5,260,281,809
2014-10-16 2014-10-14 50.524 101,870,948 +3,174,609 1.03% 5,146,972,953
2014-10-15 2014-10-13 51.196 98,696,339 -5,278,490 1.00% 5,052,904,509
2014-10-14 2014-10-10 50.341 103,974,829 -1,445,226 1.05% 5,234,213,766
2014-10-13 2014-10-09 51.746 105,420,055 +5,690,827 1.07% 5,455,099,515
2014-10-10 2014-10-08 50.280 99,729,228 +2,529,763 1.01% 5,014,392,454
2014-10-09 2014-10-07 50.463 97,199,465 -4,324,925 0.99% 4,905,010,605
2014-10-08 2014-10-06 50.036 101,524,390 +1,241,114 1.03% 5,079,843,343
2014-10-07 2014-10-03 50.341 100,283,276 -3,936,911 1.02% 5,048,376,696
2014-10-06 2014-09-30 49.058 104,220,187 -477,343 1.06% 5,112,854,362
2014-10-03 2014-09-29 49.058 104,697,530 -5,982,058 1.06% 5,136,271,949
2014-09-30 2014-09-26 50.341 110,679,588 +595,782 1.12% 5,571,739,129
2014-09-29 2014-09-25 50.097 110,083,806 +737,811 1.12% 5,514,845,087
2014-09-26 2014-09-24 50.830 109,345,995 -1,190,790 1.11% 5,558,047,269
2014-09-25 2014-09-23 50.769 110,536,785 -3,455,007 1.12% 5,611,821,924
2014-09-24 2014-09-22 50.830 113,991,792 -263,477 1.16% 5,794,192,720
2014-09-23 2014-09-19 52.235 114,255,269 -4,501,843 1.16% 5,968,131,459
2014-09-22 2014-09-18 51.013 118,757,112 +1,168,234 1.20% 6,058,179,429
2014-09-19 2014-09-17 51.441 117,588,878 +3,412,910 1.19% 6,048,871,614
2014-09-18 2014-09-16 51.502 114,175,968 +4,753,940 1.16% 5,880,284,055
2014-09-17 2014-09-15 51.624 109,422,028 +7,912,723 1.11% 5,648,816,895
2014-09-16 2014-09-12 52.235 101,509,305 -4,710,328 1.03% 5,302,345,195
2014-09-15 2014-09-11 52.479 106,219,633 -1,126,859 1.08% 5,574,346,864
2014-09-12 2014-09-10 52.052 107,346,492 -1,692,133 1.09% 5,587,576,475
2014-09-11 2014-09-08 52.479 109,038,625 -321,139 1.11% 5,722,285,986
2014-09-10 2014-09-05 52.907 109,359,764 +7,190,906 1.11% 5,785,907,486
2014-09-08 2014-09-04 53.090 102,168,858 +74,556 1.04% 5,424,183,138
2014-09-05 2014-09-03 53.762 102,094,302 +9,528 1.04% 5,488,835,375
2014-09-04 2014-09-02 52.235 102,084,774 +2,383,845 1.04% 5,332,404,856
2014-09-03 2014-09-01 52.602 99,700,929 -2,224,618 1.01% 5,244,431,114
2014-09-02 2014-08-29 51.685 101,925,547 +5,506,274 1.03% 5,268,044,595
2014-09-01 2014-08-28 51.991 96,419,273 -1,415,858 0.98% 5,012,904,621
2014-08-29 2014-08-27 52.418 97,835,131 +2,062,630 0.99% 5,128,355,789
2014-08-28 2014-08-26 53.029 95,772,501 +2,988,819 0.97% 5,078,747,046
2014-08-27 2014-08-25 53.518 92,783,682 -2,746,287 0.94% 4,965,600,064
2014-08-26 2014-08-22 52.968 95,529,969 +495,386 0.97% 5,060,049,474
2014-08-25 2014-08-21 52.724 95,034,583 +813,381 0.96% 5,010,585,739
2014-08-22 2014-08-20 53.640 94,221,202 +1,658,722 0.96% 5,054,045,938
2014-08-21 2014-08-19 52.479 92,562,480 -2,327,023 0.94% 4,857,627,122
2014-08-20 2014-08-18 51.807 94,889,503 +2,424,932 0.96% 4,915,979,385
2014-08-19 2014-08-15 52.479 92,464,571 +1,093,616 0.94% 4,852,488,912
2014-08-18 2014-08-14 53.029 91,370,955 -584,988 0.93% 4,845,336,218
2014-08-15 2014-08-13 52.724 91,955,943 +1,796,300 0.93% 4,848,268,094
2014-08-14 2014-08-12 52.235 90,159,643 +7,895,728 0.91% 4,709,494,857
2014-08-13 2014-08-11 52.248 82,263,915 -157,109 0.83% 4,298,126,780
2014-08-12 2014-08-08 50.776 82,421,024 +715,912 0.84% 4,185,030,191
2014-08-11 2014-08-07 51.022 81,705,112 -9,245,464 0.83% 4,168,720,794
2014-08-08 2014-08-06 51.573 90,950,576 -1,523,939 0.93% 4,690,635,676
2014-08-07 2014-08-05 51.512 92,474,515 -1,228,871 0.94% 4,763,559,575
2014-08-06 2014-08-04 51.573 93,703,386 +1,208,217 0.95% 4,832,607,605
2014-08-05 2014-08-01 51.573 92,495,169 -1,478,333 0.94% 4,770,295,677
2014-08-04 2014-07-31 51.328 93,973,502 -575,914 0.96% 4,823,487,109
2014-08-01 2014-07-30 50.838 94,549,416 +2,536,299 0.96% 4,806,662,553
2014-07-31 2014-07-29 50.960 92,013,117 -1,203,704 0.94% 4,689,008,494
2014-07-30 2014-07-28 50.960 93,216,821 -2,989,535 0.95% 4,750,349,512
2014-07-29 2014-07-25 50.776 96,206,356 -3,074,564 0.98% 4,884,997,600
2014-07-28 2014-07-24 50.408 99,280,920 +2,548,106 1.01% 5,004,582,618
2014-07-25 2014-07-23 50.654 96,732,814 -918,222 0.98% 4,899,865,081
2014-07-24 2014-07-22 50.286 97,651,036 +1,915,468 0.99% 4,910,446,235
2014-07-23 2014-07-21 48.691 95,735,568 -1,656,265 0.97% 4,661,482,664
2014-07-22 2014-07-18 48.507 97,391,833 +2,095,344 0.99% 4,724,210,885
2014-07-21 2014-07-17 48.753 95,296,489 -3,392,633 0.97% 4,645,947,326
2014-07-18 2014-07-16 48.385 98,689,122 +855,343 1.00% 4,775,034,801
2014-07-17 2014-07-15 47.894 97,833,779 +1,915,447 1.00% 4,685,652,918
2014-07-16 2014-07-14 47.894 95,918,332 +503,266 0.98% 4,593,914,462
2014-07-15 2014-07-11 48.201 95,415,066 +15,258 0.97% 4,599,067,183
2014-07-14 2014-07-10 48.017 95,399,808 +1,505,462 0.97% 4,580,780,853
2014-07-11 2014-07-09 47.955 93,894,346 +584,420 0.96% 4,502,735,611
2014-07-10 2014-07-08 48.385 93,309,926 +1,104,714 0.95% 4,514,764,494
2014-07-09 2014-07-07 48.323 92,205,212 +579,151 0.94% 4,455,658,947
2014-07-08 2014-07-04 48.569 91,626,061 -336,546 0.93% 4,450,147,962
2014-07-07 2014-07-03 48.507 91,962,607 +1,570,786 0.94% 4,460,854,012
2014-07-04 2014-07-02 48.937 90,391,821 +112,917 0.92% 4,423,461,785
2014-07-03 2014-06-30 47.771 90,278,904 +103,604 0.92% 4,312,747,066
2014-07-02 2014-06-27 48.323 90,175,300 -921,965 0.92% 4,357,566,926
2014-06-30 2014-06-26 47.649 91,097,265 +1,369,684 0.93% 4,340,668,402
2014-06-27 2014-06-25 47.403 89,727,581 +91,492 0.91% 4,253,394,902
2014-06-26 2014-06-24 47.403 89,636,089 +1,748,402 0.91% 4,249,057,868
2014-06-25 2014-06-23 46.974 87,887,687 -2,847,577 0.89% 4,128,450,268
2014-06-24 2014-06-20 48.078 90,735,264 -608,024 0.92% 4,362,369,242
2014-06-23 2014-06-19 48.017 91,343,288 +1,431,362 0.93% 4,386,000,282
2014-06-20 2014-06-18 47.465 89,911,926 +2,854,435 0.92% 4,267,647,243
2014-06-19 2014-06-17 47.649 87,057,491 -726,037 0.89% 4,148,178,327
2014-06-18 2014-06-16 48.323 87,783,528 +1,527,710 0.89% 4,241,988,641
2014-06-17 2014-06-13 48.201 86,255,818 +79,555 0.88% 4,157,585,574
2014-06-16 2014-06-12 47.955 86,176,263 -343,398 0.88% 4,132,612,290
2014-06-13 2014-06-11 48.017 86,519,661 +1,624,956 0.88% 4,154,385,788
2014-06-12 2014-06-10 48.201 84,894,705 -953,093 0.86% 4,091,979,057
2014-06-11 2014-06-09 47.894 85,847,798 +828,575 0.87% 4,111,596,110
2014-06-10 2014-06-06 47.403 85,019,223 +110,949 0.87% 4,030,202,594
2014-06-09 2014-06-05 47.955 84,908,274 -119,873 0.86% 4,071,805,442
2014-06-06 2014-06-04 48.323 85,028,147 +703,536 0.87% 4,108,839,573
2014-06-05 2014-06-03 48.139 84,324,611 -488,886 0.86% 4,059,329,042
2014-06-04 2014-05-30 47.649 84,813,497 -2,441,359 0.86% 4,041,254,877
2014-06-03 2014-05-29 47.219 87,254,856 +2,701,203 0.89% 4,120,126,819
2014-05-30 2014-05-28 47.035 84,553,653 +2,371,891 0.86% 3,977,021,987
2014-05-29 2014-05-27 46.668 82,181,762 +673,587 0.84% 3,835,220,675
2014-05-28 2014-05-26 46.668 81,508,175 -78,180 0.83% 3,803,786,027
2014-05-27 2014-05-23 46.790 81,586,355 +1,596,853 0.83% 3,817,440,893
2014-05-26 2014-05-22 46.668 79,989,502 +1,256,041 0.81% 3,732,913,293
2014-05-23 2014-05-21 46.606 78,733,461 +467,890 0.80% 3,669,468,701
2014-05-22 2014-05-20 47.035 78,265,571 +3,340,898 0.80% 3,681,259,007
2014-05-21 2014-05-19 46.606 74,924,673 -1,616,509 0.76% 3,491,955,505
2014-05-20 2014-05-16 46.913 76,541,182 -270,579 0.78% 3,590,763,918
2014-05-19 2014-05-15 46.790 76,811,761 -203,074 0.78% 3,594,036,742
2014-05-16 2014-05-14 46.606 77,014,835 +1,227,476 0.78% 3,589,370,047
2014-05-15 2014-05-13 47.097 75,787,359 +4,787,445 0.77% 3,569,342,688
2014-05-14 2014-05-12 47.205 70,999,914 -2,442,175 0.72% 3,351,563,731
2014-05-13 2014-05-09 46.340 73,442,089 -1,305,152 0.75% 3,403,318,431
2014-05-12 2014-05-08 46.155 74,747,241 -3,657,817 0.77% 3,449,944,191
2014-05-09 2014-05-07 45.661 78,405,058 -3,956,160 0.80% 3,580,014,780
2014-05-08 2014-05-05 46.587 82,361,218 -4,581,746 0.84% 3,836,987,702
2014-05-07 2014-05-02 47.267 86,942,964 +4,301,957 0.89% 4,109,530,214
2014-05-05 2014-04-30 46.464 82,641,007 +2,409,603 0.85% 3,839,810,059
2014-05-02 2014-04-29 48.008 80,231,404 -2,591,638 0.82% 3,851,782,111
2014-04-30 2014-04-28 46.340 82,823,042 -1,966,519 0.85% 3,838,033,330
2014-04-29 2014-04-25 46.773 84,789,561 +3,343,897 0.87% 3,965,834,322
2014-04-28 2014-04-24 47.761 81,445,664 +1,914,117 0.84% 3,889,947,707
2014-04-25 2014-04-23 47.205 79,531,547 +3,395,076 0.82% 3,754,301,004
2014-04-24 2014-04-22 48.317 76,136,471 -808,758 0.78% 3,678,712,067
2014-04-23 2014-04-17 48.256 76,945,229 +198,956 0.79% 3,713,034,899
2014-04-22 2014-04-16 48.564 76,746,273 -1,467,401 0.79% 3,727,143,732
2014-04-17 2014-04-15 47.947 78,213,674 -1,186,459 0.80% 3,750,081,523
2014-04-16 2014-04-14 48.750 79,400,133 -1,327,915 0.81% 3,870,744,755
2014-04-15 2014-04-11 48.997 80,728,048 -3,865,441 0.83% 3,955,432,153
2014-04-14 2014-04-10 47.514 84,593,489 +766,318 0.87% 4,019,384,729
2014-04-11 2014-04-09 46.402 83,827,171 +160,937 0.86% 3,889,744,252
2014-04-10 2014-04-08 47.082 83,666,234 -1,427,352 0.86% 3,939,140,697
2014-04-09 2014-04-07 46.278 85,093,586 +1,248,127 0.87% 3,937,993,043
2014-04-08 2014-04-04 47.267 83,845,459 -2,323,754 0.86% 3,963,120,547
2014-04-07 2014-04-03 47.082 86,169,213 +2,337,121 0.88% 4,056,984,969
2014-04-04 2014-04-02 46.711 83,832,092 -875,532 0.86% 3,915,871,215
2014-04-03 2014-04-01 46.155 84,707,624 +1,052,758 0.87% 3,909,663,707
2014-04-02 2014-03-31 45.475 83,654,866 -1,091,655 0.86% 3,804,217,360
2014-04-01 2014-03-28 45.661 84,746,521 -598,608 0.87% 3,869,569,202
2014-03-31 2014-03-27 44.981 85,345,129 -381,693 0.88% 3,838,896,641
2014-03-28 2014-03-26 44.734 85,726,822 -525,090 0.88% 3,834,878,345
2014-03-27 2014-03-25 43.930 86,251,912 +1,780,156 0.88% 3,789,087,485
2014-03-26 2014-03-24 44.363 84,471,756 +1,253,862 0.87% 3,747,419,113
2014-03-25 2014-03-21 43.374 83,217,894 -1,033,856 0.85% 3,609,525,662
2014-03-24 2014-03-20 43.374 84,251,750 +3,501,721 0.86% 3,654,368,539
2014-03-21 2014-03-19 44.425 80,750,029 +1,777,385 0.83% 3,587,301,492
2014-03-20 2014-03-18 44.116 78,972,644 +352,029 0.81% 3,483,944,203
2014-03-19 2014-03-17 44.054 78,620,615 -408,211 0.81% 3,463,556,427
2014-03-18 2014-03-14 44.178 79,028,826 -3,491,405 0.81% 3,491,305,664
2014-03-17 2014-03-13 44.239 82,520,231 -370,437 0.85% 3,650,646,305
2014-03-14 2014-03-12 44.857 82,890,668 -610,573 0.85% 3,718,249,781
2014-03-13 2014-03-11 45.166 83,501,241 -375,722 0.86% 3,771,434,832
2014-03-12 2014-03-10 45.722 83,876,963 -962,439 0.86% 3,835,047,239
2014-03-11 2014-03-07 46.093 84,839,402 +2,068,965 0.87% 3,910,503,933
2014-03-10 2014-03-06 46.464 82,770,437 -1,065,655 0.85% 3,845,823,860
2014-03-07 2014-03-05 46.217 83,836,092 -22,116,311 0.86% 3,874,618,290
2014-03-06 2014-03-04 46.155 105,952,403 -234,263 1.09% 4,890,212,299
2014-03-05 2014-03-03 45.846 106,186,666 -2,139,582 1.09% 4,868,219,945
2014-03-04 2014-02-28 46.896 108,326,248 -3,150,335 1.11% 5,080,094,345
2014-03-03 2014-02-27 46.649 111,476,583 -1,884,353 1.14% 5,200,282,066
2014-02-28 2014-02-26 46.526 113,360,936 +3,300,218 1.16% 5,274,176,996
2014-02-27 2014-02-25 45.784 110,060,718 +19,095,394 1.13% 5,039,028,916
2014-02-26 2014-02-24 45.661 90,965,324 +2,630,974 0.93% 4,153,522,907
2014-02-25 2014-02-21 46.093 88,334,350 -2,355,180 0.91% 4,071,596,628
2014-02-24 2014-02-20 46.155 90,689,530 +568,176 0.93% 4,185,757,401
2014-02-21 2014-02-19 46.834 90,121,354 -726,766 0.92% 4,220,784,845
2014-02-20 2014-02-18 46.464 90,848,120 -473,982 0.93% 4,221,143,203
2014-02-19 2014-02-17 45.599 91,322,102 -1,191,866 0.94% 4,164,171,063
2014-02-18 2014-02-14 45.228 92,513,968 +4,280,957 0.95% 4,184,221,729
2014-02-17 2014-02-13 45.846 88,233,011 +3,512,699 0.91% 4,045,119,036
2014-02-14 2014-02-12 46.340 84,720,312 +4,491,490 0.87% 3,925,953,132
2014-02-13 2014-02-11 45.722 80,228,822 -215,280 0.82% 3,668,245,860
2014-02-12 2014-02-10 44.054 80,444,102 -2,247,768 0.83% 3,543,888,413
2014-02-11 2014-02-07 44.054 82,691,870 -1,502,563 0.85% 3,642,911,694
2014-02-10 2014-02-06 43.807 84,194,433 -1,259,096 0.86% 3,688,297,231
2014-02-07 2014-02-05 44.054 85,453,529 -811,589 0.88% 3,764,573,955
2014-02-06 2014-02-04 43.313 86,265,118 +160,595 0.89% 3,736,367,102
2014-02-05 2014-01-30 44.178 86,104,523 +749,602 0.88% 3,803,893,137
2014-02-04 2014-01-28 44.425 85,354,921 +1,521,998 0.88% 3,791,872,762
2014-01-29 2014-01-27 45.104 83,832,923 -818,228 0.86% 3,781,235,877
2014-01-28 2014-01-24 45.722 84,651,151 +538,292 0.87% 3,870,444,891
2014-01-27 2014-01-23 46.340 84,112,859 -3,605,208 0.86% 3,897,803,661
2014-01-24 2014-01-22 47.329 87,718,067 -751,300 0.90% 4,151,586,808
2014-01-23 2014-01-21 47.329 88,469,367 +1,345,695 0.91% 4,187,144,900
2014-01-22 2014-01-20 47.020 87,123,672 +251,074 0.89% 4,096,539,331
2014-01-21 2014-01-17 47.885 86,872,598 -2,154,843 0.89% 4,159,880,098
2014-01-20 2014-01-16 46.958 89,027,441 -3,008,926 0.91% 4,180,553,478
2014-01-17 2014-01-15 45.908 92,036,367 +80,787 0.94% 4,225,173,836
2014-01-16 2014-01-14 45.661 91,955,580 +378,945 0.94% 4,198,738,499
2014-01-15 2014-01-13 45.969 91,576,635 +389,158 0.94% 4,209,726,853
2014-01-14 2014-01-10 46.464 91,187,477 +2,384,693 0.94% 4,236,910,998
2014-01-13 2014-01-09 46.587 88,802,784 -44,339 0.91% 4,137,082,943
2014-01-10 2014-01-08 46.587 88,847,123 -800,622 0.91% 4,139,148,577
2014-01-09 2014-01-07 46.649 89,647,745 +2,088,162 0.92% 4,181,986,459
2014-01-08 2014-01-06 47.082 87,559,583 -7,546,903 0.90% 4,122,445,822
2014-01-07 2014-01-03 47.514 95,106,486 -2,795,219 0.98% 4,518,900,473
2014-01-06 2014-01-02 48.626 97,901,705 -3,717,113 1.00% 4,760,595,574
2014-01-03 2013-12-31 48.070 101,618,818 -4,650,159 1.04% 4,884,836,554
2014-01-02 2013-12-27 47.329 106,268,977 -515,210 1.09% 5,029,578,262
2013-12-30 2013-12-24 47.391 106,784,187 +1,822,209 1.10% 5,060,560,372
2013-12-27 2013-12-20 46.711 104,961,978 +4,252,364 1.08% 4,902,866,891
2013-12-23 2013-12-19 47.082 100,709,614 -6,387,364 1.03% 4,741,570,405
2013-12-20 2013-12-18 46.773 107,096,978 +562,619 1.10% 5,009,211,820
2013-12-19 2013-12-17 46.896 106,534,359 -6,731 1.09% 4,996,061,478
2013-12-18 2013-12-16 45.908 106,541,090 -930,638 1.09% 4,891,051,663
2013-12-17 2013-12-13 46.340 107,471,728 -241,227 1.10% 4,980,257,475
2013-12-16 2013-12-12 46.711 107,712,955 -1,095,732 1.11% 5,031,367,462
2013-12-13 2013-12-11 46.587 108,808,687 +4,754,260 1.12% 5,069,104,174
2013-12-12 2013-12-10 47.576 104,054,427 -1,976,400 1.07% 4,950,483,166
2013-12-11 2013-12-09 47.885 106,030,827 -675,275 1.09% 5,077,268,750
2013-12-10 2013-12-06 47.391 106,706,102 +1,544,923 1.09% 5,056,859,881
2013-12-09 2013-12-05 47.947 105,161,179 -60,098 1.08% 5,042,123,380
2013-12-06 2013-12-04 47.638 105,221,277 -1,719,337 1.08% 5,012,498,401
2013-12-05 2013-12-03 48.317 106,940,614 -2,400,164 1.10% 5,167,086,443
2013-12-04 2013-12-02 48.812 109,340,778 +14,754,598 1.12% 5,337,102,601
2013-12-03 2013-11-29 48.564 94,586,180 -12,881,131 0.97% 4,593,529,746
2013-12-02 2013-11-28 48.688 107,467,311 +6,261,966 1.10% 5,232,375,466
2013-11-29 2013-11-27 48.503 101,205,345 -569,100 1.04% 4,908,732,966
2013-11-28 2013-11-26 48.441 101,774,445 +2,084,566 1.04% 4,930,047,530
2013-11-27 2013-11-25 48.194 99,689,879 -256,680 1.02% 4,804,431,131
2013-11-26 2013-11-22 48.194 99,946,559 +1,120,381 1.03% 4,816,801,508
2013-11-25 2013-11-21 47.947 98,826,178 +2,534,203 1.01% 4,738,381,477
2013-11-22 2013-11-20 48.008 96,291,975 +2,080,748 0.99% 4,622,824,583
2013-11-21 2013-11-19 48.626 94,211,227 +1,532,679 0.97% 4,581,141,363
2013-11-20 2013-11-18 48.564 92,678,548 +2,672,072 0.95% 4,500,886,568
2013-11-19 2013-11-15 47.699 90,006,476 +1,057,364 0.92% 4,293,261,673
2013-11-18 2013-11-14 47.020 88,949,112 -1,684,226 0.91% 4,182,371,191
2013-11-15 2013-11-13 46.711 90,633,338 -4,814,283 0.93% 4,233,563,435
2013-11-14 2013-11-12 47.391 95,447,621 -1,147,894 0.98% 4,523,314,378
2013-11-13 2013-11-11 48.317 96,595,515 -3,456,908 0.99% 4,667,238,735
2013-11-12 2013-11-08 47.082 100,052,423 +342,969 1.03% 4,710,628,797
2013-11-11 2013-11-07 47.452 99,709,454 -1,402,411 1.02% 4,731,445,685
2013-11-08 2013-11-06 47.761 101,111,865 +1,738,712 1.04% 4,829,230,287
2013-11-07 2013-11-05 47.885 99,373,153 +1,402,809 1.02% 4,758,467,123
2013-11-06 2013-11-04 48.688 97,970,344 -212,419 1.01% 4,769,986,515
2013-11-05 2013-11-01 49.121 98,182,763 -552,626 1.01% 4,822,793,635
2013-11-04 2013-10-31 48.626 98,735,389 +54,569 1.01% 4,801,134,524
2013-11-01 2013-10-30 48.750 98,680,820 +1,802,934 1.01% 4,810,675,398
2013-10-31 2013-10-29 47.391 96,877,886 +2,396,563 0.99% 4,591,095,410
2013-10-30 2013-10-28 47.823 94,481,323 +338,054 0.97% 4,518,384,940
2013-10-29 2013-10-25 47.885 94,143,269 -561,325 0.97% 4,508,034,986
2013-10-28 2013-10-24 48.317 94,704,594 -3,107,328 0.97% 4,575,874,454
2013-10-25 2013-10-23 48.935 97,811,922 +1,584,371 1.00% 4,786,447,230
2013-10-24 2013-10-22 49.306 96,227,551 +5,143,602 0.99% 4,744,589,302
2013-10-23 2013-10-21 48.873 91,083,949 -2,074,203 0.93% 4,451,584,646
2013-10-22 2013-10-18 49.491 93,158,152 +304,379 0.96% 4,610,517,573
2013-10-21 2013-10-17 47.391 92,853,773 -2,617,677 0.95% 4,400,390,518
2013-10-18 2013-10-16 47.205 95,471,450 +2,737,626 0.98% 4,506,746,997
2013-10-17 2013-10-15 47.638 92,733,824 +10,182,703 0.95% 4,417,625,007
2013-10-16 2013-10-11 46.958 82,551,121 -5,067,513 0.85% 3,876,438,232
2013-10-15 2013-10-10 46.155 87,618,634 +11,286,034 0.90% 4,044,020,801
2013-10-11 2013-10-09 46.093 76,332,600 -1,745,290 0.78% 3,518,399,770
2013-10-10 2013-10-08 45.722 78,077,890 -5,739 0.80% 3,569,900,313
2013-10-09 2013-10-07 45.228 78,083,629 +1,390,072 0.80% 3,531,566,359
2013-10-08 2013-10-04 45.846 76,693,557 -11,085,623 0.79% 3,516,082,743
2013-10-07 2013-10-03 45.908 87,779,180 +1,005,026 0.90% 4,029,736,361
2013-10-04 2013-10-02 45.908 86,774,154 -11,299,630 0.89% 3,983,597,974
2013-10-03 2013-09-30 45.043 98,073,784 +1,275,348 1.01% 4,417,502,065
2013-10-02 2013-09-27 45.969 96,798,436 -5,420,760 0.99% 4,449,770,133
2013-09-30 2013-09-26 45.784 102,219,196 -841,373 1.05% 4,680,012,031
2013-09-27 2013-09-25 45.846 103,060,569 -7,869,262 1.06% 4,724,901,313
2013-09-26 2013-09-24 45.537 110,929,831 -1,517,028 1.14% 5,051,404,421
2013-09-25 2013-09-23 45.661 112,446,859 -927,599 1.15% 5,134,380,708
2013-09-24 2013-09-19 45.846 113,374,458 -1,819,190 1.16% 5,197,750,513
2013-09-23 2013-09-18 44.981 115,193,648 -15,876 1.18% 5,181,508,466
2013-09-19 2013-09-17 44.116 115,209,524 +185,384 1.18% 5,082,564,455
2013-09-18 2013-09-16 44.548 115,024,140 +1,557,231 1.18% 5,124,134,968
2013-09-17 2013-09-13 43.436 113,466,909 +3,141,638 1.16% 4,928,569,102
2013-09-16 2013-09-12 43.189 110,325,271 -845,729 1.13% 4,764,841,729
2013-09-13 2013-09-11 43.560 111,171,000 +631,278 1.14% 4,842,581,405
2013-09-12 2013-09-10 43.313 110,539,722 +4,409,930 1.13% 4,787,763,470
2013-09-11 2013-09-09 43.251 106,129,792 +825,931 1.09% 4,590,200,479
2013-09-10 2013-09-06 43.313 105,303,861 -5,324,542 1.08% 4,560,984,683
2013-09-09 2013-09-05 43.807 110,628,403 -454,005 1.14% 4,846,287,551
2013-09-06 2013-09-04 43.189 111,082,408 +4,901,995 1.14% 4,797,541,743
2013-09-05 2013-09-03 43.127 106,180,413 -8,235,274 1.09% 4,579,268,764
2013-09-04 2013-09-02 42.695 114,415,687 +5,831,532 1.17% 4,884,947,728
2013-09-03 2013-08-30 42.077 108,584,155 -8,490,502 1.11% 4,568,881,232
2013-09-02 2013-08-29 41.768 117,074,657 +682,348 1.20% 4,889,966,578
2013-08-30 2013-08-28 41.212 116,392,309 -3,201,453 1.19% 4,796,742,648
2013-08-29 2013-08-27 41.644 119,593,762 +26,657,947 1.23% 4,980,405,738
2013-08-28 2013-08-26 42.509 92,935,815 -571,110 0.95% 3,950,643,587
2013-08-27 2013-08-23 42.633 93,506,925 -5,147,921 0.96% 3,986,476,120
2013-08-26 2013-08-22 42.448 98,654,846 +21,035,882 1.01% 4,187,660,455
2013-08-23 2013-08-21 42.633 77,618,964 +439,911 0.80% 3,309,125,463
2013-08-22 2013-08-20 42.633 77,179,053 -1,166,272 0.79% 3,290,370,759
2013-08-21 2013-08-19 43.930 78,345,325 -588,717 0.80% 3,441,747,361
2013-08-20 2013-08-16 44.795 78,934,042 +3,452,261 0.81% 3,535,889,218
2013-08-19 2013-08-15 44.363 75,481,781 +3,512,949 0.77% 3,348,597,001
2013-08-16 2013-08-13 44.672 71,968,832 +2,397,216 0.74% 3,214,985,752
2013-08-15 2013-08-12 44.734 69,571,616 -706,237 0.71% 3,112,196,129
2013-08-13 2013-08-09 44.116 70,277,853 +2,055,120 0.72% 3,100,366,230
2013-08-12 2013-08-08 43.313 68,222,733 +5,985,664 0.70% 2,954,904,382
2013-08-09 2013-08-07 43.671 62,237,069 +1,920,155 0.64% 2,717,941,923
2013-08-08 2013-08-06 44.353 60,316,914 -3,671,108 0.62% 2,675,244,852
2013-08-07 2013-08-05 45.222 63,988,022 -1,338,406 0.66% 2,893,640,641
2013-08-06 2013-08-02 46.090 65,326,428 -1,907,868 0.67% 3,010,898,444
2013-08-05 2013-08-01 45.842 67,234,296 -1,644,173 0.69% 3,082,149,368
2013-08-02 2013-07-31 45.594 68,878,469 -4,448,056 0.71% 3,140,430,640
2013-08-01 2013-07-30 45.284 73,326,525 -2,706,626 0.76% 3,320,491,292
2013-07-31 2013-07-29 44.601 76,033,151 -824,305 0.78% 3,391,175,462
2013-07-30 2013-07-26 44.477 76,857,456 +1,104,366 0.79% 3,418,405,215
2013-07-29 2013-07-25 44.291 75,753,090 -1,044,963 0.78% 3,355,188,665
2013-07-26 2013-07-24 45.036 76,798,053 -851,773 0.79% 3,458,638,823
2013-07-25 2013-07-23 44.229 77,649,826 -859,263 0.80% 3,434,380,411
2013-07-24 2013-07-22 44.105 78,509,089 -446,976 0.81% 3,462,644,614
2013-07-23 2013-07-19 42.864 78,956,065 -1,522,626 0.81% 3,384,401,859
2013-07-22 2013-07-18 42.430 80,478,691 -3,768,900 0.83% 3,414,722,272
2013-07-19 2013-07-17 42.678 84,247,591 +690,185 0.87% 3,595,541,545
2013-07-18 2013-07-16 42.740 83,557,406 +9,349,104 0.86% 3,571,268,906
2013-07-17 2013-07-15 42.306 74,208,302 +852,237 0.76% 3,139,462,144
2013-07-16 2013-07-12 42.926 73,356,065 -3,360,597 0.76% 3,148,911,846
2013-07-15 2013-07-11 43.423 76,716,662 +6,448,300 0.79% 3,331,241,511
2013-07-12 2013-07-10 42.244 70,268,362 -1,359,021 0.72% 2,968,419,825
2013-07-11 2013-07-09 41.314 71,627,383 -3,597,501 0.74% 2,959,182,123
2013-07-10 2013-07-08 40.507 75,224,884 -2,763,843 0.77% 3,047,144,781
2013-07-09 2013-07-05 41.252 77,988,727 -3,110,397 0.80% 3,217,154,059
2013-07-08 2013-07-04 40.321 81,099,124 -1,628,867 0.84% 3,270,001,120
2013-07-05 2013-07-03 39.825 82,727,991 -4,709,470 0.85% 3,294,624,226
2013-07-04 2013-07-02 41.065 87,437,461 +11,316,385 0.90% 3,590,656,904
2013-07-03 2013-06-28 40.755 76,121,076 +6,178,081 0.78% 3,102,334,837
2013-07-02 2013-06-27 40.507 69,942,995 -1,428,084 0.72% 2,833,190,572
2013-06-28 2013-06-26 40.135 71,371,079 -7,408,529 0.74% 2,864,474,265
2013-06-27 2013-06-25 39.515 78,779,608 +17,498,750 0.81% 3,112,946,303
2013-06-26 2013-06-24 39.266 61,280,858 +1,672,133 0.63% 2,406,284,252
2013-06-25 2013-06-21 40.321 59,608,725 -2,453,365 0.61% 2,403,485,857
2013-06-24 2013-06-20 39.825 62,062,090 -9,699,597 0.64% 2,471,609,219
2013-06-21 2013-06-19 40.693 71,761,687 -1,532,502 0.74% 2,920,215,224
2013-06-20 2013-06-18 41.065 73,294,189 -3,017,813 0.76% 3,009,857,362
2013-06-19 2013-06-17 41.189 76,312,002 +2,441,439 0.79% 3,143,252,779
2013-06-18 2013-06-14 41.003 73,870,563 +1,141,390 0.76% 3,028,944,042
2013-06-17 2013-06-13 40.693 72,729,173 -2,942,991 0.75% 2,959,585,359
2013-06-14 2013-06-11 41.189 75,672,164 +2,035,164 0.78% 3,116,898,175
2013-06-13 2013-06-10 41.065 73,637,000 +2,366,558 0.76% 3,023,935,043
2013-06-11 2013-06-07 40.569 71,270,442 -7,728,467 0.73% 2,891,382,726
2013-06-10 2013-06-06 40.817 78,998,909 +36,187,126 0.81% 3,224,522,182
2013-06-07 2013-06-05 41.189 42,811,783 +187,402 0.44% 1,763,395,696
2013-06-06 2013-06-04 42.616 42,624,381 -22,085 0.44% 1,816,490,805
2013-06-05 2013-06-03 42.616 42,646,466 +131,061 0.44% 1,817,431,985
2013-06-04 2013-05-31 42.864 42,515,405 -69,053 0.44% 1,822,395,983
2013-06-03 2013-05-30 42.740 42,584,458 -14,025 0.44% 1,820,072,667
2013-05-31 2013-05-29 42.988 42,598,483 +1,773 0.44% 1,831,242,039
2013-05-30 2013-05-28 43.733 42,596,710 +50,780 0.44% 1,862,874,320
2013-05-29 2013-05-27 43.361 42,545,930 -45,137 0.44% 1,844,818,217
2013-05-28 2013-05-24 43.361 42,591,067 -18,988 0.44% 1,846,775,386
2013-05-27 2013-05-23 43.050 42,610,055 +21,252 0.44% 1,834,382,704
2013-05-24 2013-05-22 44.539 42,588,803 -84,029 0.44% 1,896,873,022
2013-05-23 2013-05-21 44.787 42,672,832 -9,914 0.44% 1,911,203,998
2013-05-22 2013-05-20 45.222 42,682,746 -38,690 0.44% 1,930,182,003
2013-05-21 2013-05-16 43.547 42,721,436 +4,514 0.44% 1,860,378,604
2013-05-20 2013-05-15 43.795 42,716,922 -4,514 0.44% 1,870,781,361
2013-05-16 2013-05-14 43.485 42,721,436 +249,870 0.44% 1,857,728,492
2013-05-15 2013-05-13 44.227 42,471,566 -1,782,940 0.44% 1,878,395,656
2013-05-14 2013-05-10 44.977 44,254,506 +403,816 0.46% 1,990,423,712
2013-05-10 2013-05-08 44.477 43,850,690 +24,492 0.45% 1,950,347,367
2013-05-09 2013-05-07 44.227 43,826,198 -396,044 0.45% 1,938,307,148
2013-05-08 2013-05-06 43.290 44,222,242 -521,933 0.46% 1,914,386,110
2013-05-07 2013-05-03 42.728 44,744,175 +332,999 0.46% 1,911,825,059
2013-05-06 2013-05-02 42.853 44,411,176 +5,042 0.46% 1,903,145,236
2013-05-03 2013-04-30 43.040 44,406,134 +830,740 0.46% 1,911,251,020
2013-05-02 2013-04-29 42.665 43,575,394 +6,884 0.45% 1,859,163,436
2013-04-30 2013-04-26 42.790 43,568,510 -111,178 0.45% 1,864,312,976
2013-04-29 2013-04-25 42.228 43,679,688 +93,008 0.45% 1,844,513,196
2013-04-26 2013-04-24 41.541 43,586,680 +14,408 0.45% 1,810,635,281
2013-04-25 2013-04-23 41.416 43,572,272 -62,112 0.45% 1,804,593,038
2013-04-23 2013-04-19 41.603 43,634,384 +88,325 0.45% 1,815,342,694
2013-04-22 2013-04-18 40.417 43,546,059 +119,022 0.45% 1,759,983,841
2013-04-19 2013-04-17 40.479 43,427,037 +130,467 0.45% 1,757,886,163
2013-04-18 2013-04-16 40.292 43,296,570 +96,050 0.45% 1,744,491,068
2013-04-17 2013-04-15 40.854 43,200,520 +114,939 0.45% 1,764,908,789
2013-04-16 2013-04-12 41.479 43,085,581 -2,401 0.45% 1,787,127,658
2013-04-15 2013-04-11 41.479 43,087,982 -110,137 0.45% 1,787,227,248
2013-04-11 2013-04-09 40.916 43,198,119 -6,403 0.45% 1,767,509,186
2013-04-10 2013-04-08 40.854 43,204,522 -461,359 0.45% 1,765,072,286
2013-04-09 2013-04-05 41.166 43,665,881 -38,900 0.45% 1,797,559,128
2013-04-08 2013-04-03 42.978 43,704,781 +34,258 0.45% 1,878,334,476
2013-04-05 2013-04-02 42.665 43,670,523 -5,603 0.45% 1,863,222,156
2013-04-03 2013-03-28 42.478 43,676,126 +130,257 0.45% 1,855,276,169
2013-04-02 2013-03-27 42.603 43,545,869 -6,403 0.45% 1,855,183,528
2013-03-28 2013-03-26 42.103 43,552,272 +1,086,241 0.45% 1,833,691,431
2013-03-27 2013-03-25 42.291 42,466,031 -1,210,866 0.44% 1,795,915,440
2013-03-26 2013-03-22 42.041 43,676,897 +2,831,704 0.45% 1,836,210,151
2013-03-25 2013-03-21 42.103 40,845,193 -1,756,348 0.42% 1,719,714,655
2013-03-22 2013-03-20 41.728 42,601,541 -126,946 0.44% 1,777,695,260
2013-03-20 2013-03-18 41.666 42,728,487 +1,601 0.44% 1,780,323,367
2013-03-19 2013-03-15 43.103 42,726,886 +39,541 0.44% 1,841,644,820
2013-03-18 2013-03-14 42.478 42,687,345 -40,021 0.44% 1,813,274,691
2013-03-14 2013-03-12 42.728 42,727,366 -83,403 0.44% 1,825,651,027
2013-03-13 2013-03-11 42.915 42,810,769 +1,451,550 0.44% 1,837,237,534
2013-03-12 2013-03-08 42.228 41,359,219 +4,154 0.43% 1,746,524,042
2013-03-11 2013-03-07 41.916 41,355,065 +2,882 0.43% 1,733,431,846
2013-03-08 2013-03-06 41.479 41,352,183 +58,190 0.43% 1,715,228,813
2013-03-07 2013-03-05 41.853 41,293,993 +2,561 0.43% 1,728,292,422
2013-03-06 2013-03-04 41.791 41,291,432 -4,482 0.43% 1,725,605,855
2013-03-05 2013-03-01 41.978 41,295,914 -22,412 0.43% 1,733,532,144
2013-03-04 2013-02-28 41.978 41,318,326 +1,372,983 0.43% 1,734,472,962
2013-03-01 2013-02-27 41.041 39,945,343 -85,084 0.41% 1,639,408,066
2013-02-28 2013-02-26 39.417 40,030,427 +215,840 0.42% 1,577,884,192
2013-02-27 2013-02-25 40.354 39,814,587 -271,020 0.41% 1,606,683,288
2013-02-26 2013-02-22 39.917 40,085,607 +6,243 0.42% 1,600,091,675
2013-02-25 2013-02-21 40.104 40,079,364 -150,958 0.42% 1,607,353,472
2013-02-22 2013-02-20 40.292 40,230,322 +1,416,772 0.42% 1,620,946,819
2013-02-21 2013-02-19 39.480 38,813,550 +308,183 0.40% 1,532,342,997
2013-02-20 2013-02-18 39.230 38,505,367 +3,362 0.40% 1,510,554,691
2013-02-19 2013-02-15 38.792 38,502,005 -75,719 0.40% 1,493,586,878
2013-02-18 2013-02-14 38.980 38,577,724 +84,964 0.40% 1,503,753,789
2013-02-15 2013-02-08 39.542 38,492,760 -381,381 0.40% 1,522,082,894
2013-02-14 2013-02-07 38.917 38,874,141 -4,539,946 0.40% 1,512,879,700
2013-02-08 2013-02-06 38.543 43,414,087 -69,956 0.45% 1,673,290,631
2013-02-07 2013-02-05 37.543 43,484,043 +3,173,559 0.45% 1,632,525,342
2013-02-06 2013-02-04 38.043 40,310,484 +58,751 0.42% 1,533,524,958
2013-02-05 2013-02-01 38.355 40,251,733 +8,004 0.42% 1,543,862,070
2013-02-04 2013-01-31 38.543 40,243,729 +129,643 0.42% 1,551,096,875
2013-02-01 2013-01-30 38.605 40,114,086 -565,172 0.42% 1,548,605,936
2013-01-31 2013-01-29 38.230 40,679,258 +2,081 0.42% 1,555,177,585
2013-01-30 2013-01-28 38.355 40,677,177 -30,096 0.42% 1,560,180,047
2013-01-29 2013-01-25 38.543 40,707,273 -1,014,364 0.42% 1,568,963,054
2013-01-28 2013-01-24 38.418 41,721,637 -1,047,901 0.43% 1,602,846,743
2013-01-25 2013-01-23 38.168 42,769,538 -743,264 0.44% 1,632,417,765
2013-01-24 2013-01-22 37.481 43,512,802 -119,182 0.45% 1,630,886,899
2013-01-23 2013-01-21 36.918 43,631,984 -716,530 0.45% 1,610,823,606
2013-01-22 2013-01-18 37.106 44,348,514 -792,730 0.46% 1,645,587,806
2013-01-21 2013-01-17 37.418 45,141,244 +5,363 0.47% 1,689,102,049
2013-01-18 2013-01-16 37.730 45,135,881 +159,122 0.47% 1,702,999,050
2013-01-17 2013-01-15 38.043 44,976,759 -1,085,521 0.47% 1,711,043,272
2013-01-16 2013-01-14 37.793 46,062,280 +157,522 0.48% 1,740,829,946
2013-01-15 2013-01-11 37.418 45,904,758 +3,304,486 0.48% 1,717,671,334
2013-01-14 2013-01-10 37.730 42,600,272 +152,398 0.44% 1,607,329,272
2013-01-11 2013-01-09 37.980 42,447,874 +87,245 0.44% 1,612,185,705
2013-01-10 2013-01-08 37.980 42,360,629 +21,227 0.44% 1,608,872,108
2013-01-09 2013-01-07 38.168 42,339,402 +1,441 0.44% 1,616,000,434
2013-01-08 2013-01-04 38.605 42,337,961 +72,518 0.44% 1,634,458,721
2013-01-07 2013-01-03 38.730 42,265,443 +26,213 0.44% 1,636,939,611
2013-01-04 2013-01-02 38.855 42,239,230 +3,282 0.44% 1,641,201,558
2013-01-03 2012-12-31 37.793 42,235,948 +2,065 0.44% 1,596,221,530
2013-01-02 2012-12-27 37.793 42,233,883 +246,848 0.44% 1,596,143,488
2012-12-28 2012-12-24 37.730 41,987,035 +157,369 0.44% 1,584,191,537
2012-12-27 2012-12-20 38.043 41,829,666 -197,382 0.43% 1,591,318,943
2012-12-21 2012-12-19 37.980 42,027,048 +2,273,335 0.44% 1,596,202,580
2012-12-20 2012-12-18 38.230 39,753,713 +15,253,161 0.41% 1,519,793,782
2012-12-18 2012-12-14 39.542 24,500,552 -497,056 0.25% 968,802,213
2012-12-14 2012-12-12 38.480 24,997,608 -117,265 0.26% 961,910,596
2012-12-13 2012-12-11 38.418 25,114,873 +296,873 0.26% 964,854,097
2012-12-12 2012-12-10 37.356 24,818,000 -16,488 0.26% 927,093,439
2012-12-11 2012-12-07 37.481 24,834,488 -26,254 0.26% 930,812,066
2012-12-10 2012-12-06 37.606 24,860,742 +1,612,674 0.26% 934,902,069
2012-12-07 2012-12-05 37.730 23,248,068 +235,001 0.24% 877,161,071
2012-12-06 2012-12-04 36.981 23,013,067 +2,107 0.24% 851,043,486
2012-12-05 2012-12-03 37.168 23,010,960 +22,411 0.24% 855,277,892
2012-12-04 2012-11-30 37.668 22,988,549 +64,054 0.24% 865,933,249
2012-12-03 2012-11-29 38.105 22,924,495 +84,044 0.24% 873,544,745
2012-11-30 2012-11-28 37.793 22,840,451 +566,308 0.24% 863,208,271
2012-11-29 2012-11-27 37.980 22,274,143 +99,972 0.23% 845,980,059
2012-11-27 2012-11-23 37.918 22,174,171 +80,041 0.23% 840,797,916
2012-11-23 2012-11-21 37.793 22,094,130 +13,447 0.23% 835,002,591
2012-11-21 2012-11-19 37.543 22,080,683 +21,611 0.23% 828,977,070
2012-11-20 2012-11-16 37.606 22,059,072 +80,042 0.23% 829,543,706
2012-11-19 2012-11-15 37.606 21,979,030 +58,590 0.23% 826,533,682
2012-11-16 2012-11-14 37.918 21,920,440 +1,079,758 0.23% 831,176,970
2012-11-15 2012-11-13 37.730 20,840,682 +97,651 0.22% 786,329,210
2012-11-14 2012-11-12 38.105 20,743,031 +169,614 0.22% 790,419,406
2012-11-13 2012-11-09 37.730 20,573,417 +56,029 0.21% 776,245,170
2012-11-12 2012-11-08 38.355 20,517,388 +86,753 0.21% 786,947,909
2012-11-07 2012-11-05 38.980 20,430,635 +2,568,207 0.21% 796,383,031
2012-11-06 2012-11-02 39.729 17,862,428 -24,172 0.19% 709,664,613
2012-11-05 2012-11-01 38.980 17,886,600 +44,183 0.19% 697,216,936
2012-11-02 2012-10-31 38.355 17,842,417 -20,718 0.19% 684,348,941
2012-11-01 2012-10-30 38.168 17,863,135 +2,587,577 0.19% 681,795,976
2012-10-31 2012-10-29 37.855 15,275,558 -156,698 0.16% 578,262,795
2012-10-30 2012-10-26 38.605 15,432,256 -78,761 0.16% 595,762,876
2012-10-29 2012-10-25 38.855 15,511,017 -8,164 0.16% 602,679,198
2012-10-26 2012-10-24 38.980 15,519,181 +56,189 0.16% 604,935,305
2012-10-24 2012-10-19 37.356 15,462,992 -28,495 0.16% 577,630,688
2012-10-22 2012-10-18 37.481 15,491,487 +961 0.16% 580,630,574
2012-10-19 2012-10-17 37.231 15,490,526 +59,230 0.16% 576,723,925
2012-10-17 2012-10-15 36.793 15,431,296 -12,806 0.16% 567,771,044
2012-10-16 2012-10-12 36.544 15,444,102 +17,053 0.16% 564,383,191
2012-10-15 2012-10-11 36.981 15,427,049 +173,370 0.16% 570,505,859
2012-10-11 2012-10-09 37.356 15,253,679 -86,925 0.16% 569,811,657
2012-10-10 2012-10-08 37.106 15,340,604 -6,403 0.16% 569,225,631
2012-10-09 2012-10-05 37.418 15,347,007 -231,320 0.16% 574,256,681
2012-10-08 2012-10-04 36.793 15,578,327 +24,098 0.16% 573,180,826
2012-10-05 2012-10-03 36.918 15,554,229 -48,185 0.16% 574,237,450
2012-10-04 2012-09-28 36.106 15,602,414 -38,630 0.16% 563,345,953
2012-10-03 2012-09-27 36.044 15,641,044 +75,079 0.16% 563,763,681
2012-09-28 2012-09-26 35.294 15,565,965 -8,965 0.16% 549,389,102
2012-09-26 2012-09-24 35.732 15,574,930 -27,214 0.16% 556,516,026
2012-09-24 2012-09-20 35.357 15,602,144 +182,871 0.16% 551,640,643
2012-09-21 2012-09-19 35.856 15,419,273 -52,187 0.16% 552,880,577
2012-09-20 2012-09-18 36.106 15,471,460 -121,823 0.16% 558,617,685
2012-09-19 2012-09-17 36.044 15,593,283 -1,520,946 0.16% 562,042,190
2012-09-18 2012-09-14 36.356 17,114,229 -152,559 0.18% 622,208,395
2012-09-17 2012-09-13 35.107 17,266,788 -460,238 0.18% 606,182,529
2012-09-14 2012-09-12 35.169 17,727,026 +464,240 0.18% 623,447,402
2012-09-13 2012-09-11 34.357 17,262,786 +2,201 0.18% 593,101,633
2012-09-12 2012-09-10 35.169 17,260,585 -218,513 0.18% 607,042,991
2012-09-11 2012-09-07 35.107 17,479,098 +6,364 0.18% 613,636,065
2012-09-10 2012-09-06 32.858 17,472,734 -1,384,500 0.18% 574,119,308
2012-09-07 2012-09-05 32.671 18,857,234 -16,008 0.20% 616,077,322
2012-09-06 2012-09-04 32.608 18,873,242 +30,256 0.20% 615,421,345
2012-09-05 2012-09-03 32.858 18,842,986 -149,198 0.20% 619,143,065
2012-09-04 2012-08-31 33.295 18,992,184 -37,413 0.20% 632,350,202
2012-09-03 2012-08-30 33.170 19,029,597 -185,696 0.20% 631,218,408
2012-08-31 2012-08-29 33.608 19,215,293 -60,351 0.20% 645,780,356
2012-08-30 2012-08-28 33.545 19,275,644 +8,004 0.20% 646,604,504
2012-08-28 2012-08-24 33.420 19,267,640 -4,576,845 0.20% 643,928,798
2012-08-27 2012-08-23 33.545 23,844,485 -104,478 0.25% 799,866,993
2012-08-24 2012-08-22 33.483 23,948,963 -24,013 0.25% 801,875,687
2012-08-23 2012-08-21 33.857 23,972,976 -21,611 0.25% 811,664,928
2012-08-22 2012-08-20 34.170 23,994,587 +79,881 0.25% 819,891,056
2012-08-21 2012-08-17 33.982 23,914,706 +961 0.25% 812,679,845
2012-08-20 2012-08-16 33.920 23,913,745 +20,010 0.25% 811,153,351
2012-08-17 2012-08-15 33.920 23,893,735 -22,411 0.25% 810,474,613
2012-08-16 2012-08-14 33.982 23,916,146 +29,135 0.25% 812,728,780
2012-08-14 2012-08-10 33.420 23,887,011 +14,567 0.25% 798,309,201
2012-08-13 2012-08-09 33.545 23,872,444 -5,547 0.25% 800,804,882
2012-08-10 2012-08-08 33.637 23,877,991 -118,192 0.25% 803,194,649
2012-08-09 2012-08-07 33.700 23,996,183 +45,865 0.25% 808,676,240
2012-08-08 2012-08-06 33.826 23,950,318 -94,970 0.25% 810,136,654
2012-08-07 2012-08-03 33.575 24,045,288 -95,449 0.25% 807,313,096
2012-08-06 2012-08-02 33.888 24,140,737 -24,379 0.25% 818,092,699
2012-08-03 2012-08-01 34.014 24,165,116 -91,306 0.25% 821,951,899
2012-08-02 2012-07-31 34.202 24,256,422 +232,685 0.25% 829,624,319
2012-08-01 2012-07-30 34.453 24,023,737 -58,161 0.25% 827,696,544
2012-07-31 2012-07-27 33.575 24,081,898 +330,643 0.25% 808,542,265
2012-07-30 2012-07-26 33.637 23,751,255 -5,521 0.25% 798,931,573
2012-07-27 2012-07-25 33.449 23,756,776 -7,967 0.25% 794,644,614
2012-07-26 2012-07-24 33.575 23,764,743 +15,934 0.25% 797,893,885
2012-07-25 2012-07-23 33.512 23,748,809 +19,919 0.25% 795,868,515
2012-07-23 2012-07-19 34.767 23,728,890 -10,039 0.25% 824,983,799
2012-07-20 2012-07-18 34.704 23,738,929 -58,337 0.25% 823,843,055
2012-07-19 2012-07-17 34.642 23,797,266 +7,968 0.25% 824,374,169
2012-07-18 2012-07-16 33.951 23,789,298 +78,079 0.25% 807,675,900
2012-07-17 2012-07-13 34.139 23,711,219 -123,174 0.25% 809,489,116
2012-07-16 2012-07-12 33.951 23,834,393 +10,965 0.25% 809,206,930
2012-07-13 2012-07-11 34.642 23,823,428 -47,804 0.25% 825,280,461
2012-07-12 2012-07-10 34.328 23,871,232 -65,332 0.25% 819,446,099
2012-07-11 2012-07-09 33.951 23,936,564 -89,712 0.25% 812,675,761
2012-07-10 2012-07-06 34.955 24,026,276 -83,657 0.25% 839,846,447
2012-07-09 2012-07-05 34.077 24,109,933 -431,965 0.25% 821,587,958
2012-07-06 2012-07-04 34.077 24,541,898 -165,631 0.26% 836,307,918
2012-07-05 2012-07-03 34.328 24,707,529 -338,704 0.26% 848,154,308
2012-07-04 2012-06-29 33.261 25,046,233 -177,523 0.26% 833,060,453
2012-07-03 2012-06-28 32.069 25,223,756 -84,239 0.26% 808,888,925
2012-06-29 2012-06-27 32.508 25,307,995 +956 0.26% 822,708,022
2012-06-28 2012-06-26 32.320 25,307,039 -99,272 0.26% 817,912,406
2012-06-27 2012-06-25 32.006 25,406,311 +23,105 0.26% 813,148,787
2012-06-25 2012-06-21 32.571 25,383,206 +83,319 0.26% 826,745,928
2012-06-21 2012-06-19 33.010 25,299,887 +204,760 0.26% 835,146,293
2012-06-20 2012-06-18 33.010 25,095,127 +20,642 0.26% 828,387,190
2012-06-19 2012-06-15 32.633 25,074,485 -7,291 0.26% 818,264,289
2012-06-18 2012-06-14 32.445 25,081,776 -272,426 0.26% 813,780,090
2012-06-15 2012-06-13 32.571 25,354,202 -303,505 0.26% 825,801,251
2012-06-14 2012-06-12 32.571 25,657,707 +15,935 0.27% 835,686,587
2012-06-13 2012-06-11 32.696 25,641,772 -129,048 0.27% 838,385,947
2012-06-12 2012-06-08 32.069 25,770,820 +14,659 0.27% 826,432,466
2012-06-11 2012-06-07 32.131 25,756,161 +23,902 0.27% 827,578,738
2012-06-08 2012-06-06 31.755 25,732,259 +297,500 0.27% 817,121,548
2012-06-07 2012-06-05 31.629 25,434,759 +7,967 0.27% 804,482,119
2012-06-06 2012-06-04 30.939 25,426,792 -915,093 0.26% 786,677,487
2012-06-05 2012-06-01 31.692 26,341,885 +65,904 0.27% 834,826,949
2012-06-04 2012-05-31 31.755 26,275,981 +184,923 0.27% 834,387,306
2012-06-01 2012-05-30 31.566 26,091,058 +197,031 0.27% 823,602,977
2012-05-31 2012-05-29 31.566 25,894,027 -1,251,665 0.27% 817,383,401
2012-05-30 2012-05-28 30.939 27,145,692 -6,851 0.28% 839,858,397
2012-05-29 2012-05-25 31.002 27,152,543 -1,694,169 0.28% 841,774,356
2012-05-28 2012-05-24 31.253 28,846,712 -64,058 0.30% 901,537,703
2012-05-25 2012-05-23 31.880 28,910,770 +7,968 0.30% 921,683,055
2012-05-24 2012-05-22 32.382 28,902,802 -8,770 0.30% 935,939,727
2012-05-23 2012-05-21 32.633 28,911,572 +951,138 0.30% 943,481,268
2012-05-22 2012-05-18 32.445 27,960,434 -2,407,284 0.29% 907,178,364
2012-05-21 2012-05-17 32.759 30,367,718 -2,395,714 0.32% 994,811,720
2012-05-18 2012-05-16 33.135 32,763,432 +349,207 0.34% 1,085,629,268
2012-05-17 2012-05-15 33.637 32,414,225 -65,332 0.34% 1,090,331,764
2012-05-16 2012-05-14 33.261 32,479,557 +23,504 0.34% 1,080,299,560
2012-05-15 2012-05-11 33.261 32,456,053 +240,851 0.34% 1,079,517,795
2012-05-14 2012-05-10 33.826 32,215,202 +15,537 0.34% 1,089,702,272
2012-05-11 2012-05-09 34.355 32,199,665 +39,836 0.34% 1,106,223,540
2012-05-10 2012-05-08 34.292 32,159,829 +260,912 0.34% 1,102,820,246
2012-05-09 2012-05-07 34.355 31,898,917 +118,225 0.34% 1,095,891,305
2012-05-07 2012-05-03 35.747 31,780,692 -4,929 0.33% 1,136,065,863
2012-05-04 2012-05-02 35.684 31,785,621 -933,513 0.33% 1,134,231,012
2012-05-03 2012-04-30 34.925 32,719,134 -1,939,018 0.34% 1,142,700,957
2012-05-02 2012-04-27 34.165 34,658,152 +173,860 0.36% 1,184,106,799
2012-04-30 2012-04-26 34.355 34,484,292 +19,757 0.36% 1,184,712,188
2012-04-27 2012-04-25 34.545 34,464,535 +79,027 0.36% 1,190,575,055
2012-04-26 2012-04-24 34.545 34,385,508 -45,045 0.36% 1,187,845,072
2012-04-24 2012-04-20 35.431 34,430,553 -25,763 0.36% 1,219,898,614
2012-04-23 2012-04-19 35.431 34,456,316 +13,005 0.36% 1,220,811,415
2012-04-20 2012-04-18 34.988 34,443,311 +169,316 0.36% 1,205,096,256
2012-04-19 2012-04-17 34.545 34,273,995 -4,444,823 0.36% 1,183,992,863
2012-04-18 2012-04-16 34.102 38,718,818 -2,245,962 0.41% 1,320,391,041
2012-04-17 2012-04-13 34.545 40,964,780 -361,295 0.43% 1,415,125,583
2012-04-16 2012-04-12 34.545 41,326,075 +85,666 0.43% 1,427,606,495
2012-04-13 2012-04-11 34.798 41,240,409 -23,708 0.43% 1,435,084,144
2012-04-12 2012-04-10 35.431 41,264,117 -31,611 0.43% 1,462,016,574
2012-04-11 2012-04-05 35.621 41,295,728 -311,951 0.43% 1,470,974,806
2012-04-10 2012-04-03 35.494 41,607,679 +16,912 0.44% 1,476,821,697
2012-04-05 2012-04-02 35.621 41,590,767 -361,472 0.44% 1,481,484,245
2012-04-03 2012-03-30 36.000 41,952,239 -154,736 0.44% 1,510,285,746
2012-04-02 2012-03-29 35.557 42,106,975 -161,058 0.44% 1,497,207,765
2012-03-30 2012-03-28 35.557 42,268,033 +22,918 0.44% 1,502,934,543
2012-03-29 2012-03-27 35.621 42,245,115 +55,161 0.44% 1,504,792,453
2012-03-28 2012-03-26 34.925 42,189,954 -6,977 0.44% 1,473,465,062
2012-03-26 2012-03-22 35.114 42,196,931 -5,924,795 0.44% 1,481,718,017
2012-03-23 2012-03-21 34.861 48,121,726 +28,213 0.51% 1,677,584,897
2012-03-22 2012-03-20 35.051 48,093,513 -301,885 0.51% 1,685,729,857
2012-03-21 2012-03-19 35.557 48,395,398 -314,846 0.51% 1,720,806,724
2012-03-20 2012-03-16 35.937 48,710,244 -10,399,546 0.51% 1,750,492,900
2012-03-19 2012-03-15 35.937 59,109,790 +87,088 0.62% 2,124,219,861
2012-03-16 2012-03-14 35.367 59,022,702 +655,138 0.62% 2,087,481,368
2012-03-15 2012-03-13 34.988 58,367,564 -80,608 0.61% 2,042,153,638
2012-03-14 2012-03-12 34.735 58,448,172 +107,320 0.61% 2,030,182,081
2012-03-13 2012-03-09 34.608 58,340,852 -43,782 0.61% 2,019,072,001
2012-03-12 2012-03-08 34.671 58,384,634 +491,607 0.61% 2,024,281,161
2012-03-09 2012-03-07 34.798 57,893,027 -113,010 0.61% 2,014,562,104
2012-03-08 2012-03-06 33.849 58,006,037 +39,436,190 0.61% 1,963,444,773
2012-03-06 2012-03-02 36.949 18,569,847 +110,164 0.20% 686,140,233
2012-03-05 2012-03-01 36.886 18,459,683 +218,433 0.19% 680,901,838
2012-03-02 2012-02-29 37.202 18,241,250 +29,240 0.19% 678,615,280
2012-03-01 2012-02-28 37.392 18,212,010 -171,126 0.19% 680,984,260
2012-02-29 2012-02-27 37.076 18,383,136 -98,943 0.19% 681,567,588
2012-02-28 2012-02-24 35.810 18,482,079 -510,360 0.19% 661,849,075
2012-02-27 2012-02-23 34.671 18,992,439 +3,217 0.20% 658,495,803
2012-02-24 2012-02-22 35.114 18,989,222 -45,678 0.20% 666,794,283
2012-02-23 2012-02-21 34.292 19,034,900 +149,204 0.20% 652,742,062
2012-02-22 2012-02-20 33.976 18,885,696 -5,532 0.20% 641,651,174
2012-02-21 2012-02-17 33.722 18,891,228 -31,769 0.20% 637,058,202
2012-02-17 2012-02-15 33.976 18,922,997 -139,721 0.20% 642,918,495
2012-02-16 2012-02-14 33.786 19,062,718 +52,633 0.20% 644,047,343
2012-02-15 2012-02-13 33.849 19,010,085 -4,742 0.20% 643,471,852
2012-02-14 2012-02-10 33.216 19,014,827 +11,854 0.20% 631,601,852
2012-02-13 2012-02-09 33.216 19,002,973 +19,812 0.20% 631,208,106
2012-02-07 2012-02-03 33.090 18,983,161 +18,967 0.20% 628,147,930
2012-02-06 2012-02-02 33.216 18,964,194 +86,930 0.20% 629,920,012
2012-02-03 2012-02-01 33.216 18,877,264 -199,228 0.20% 627,032,521
2012-02-02 2012-01-31 32.773 19,076,492 +14,225 0.20% 625,201,466
2012-01-31 2012-01-27 33.406 19,062,267 +170,778 0.20% 636,795,790
2012-01-30 2012-01-26 33.343 18,891,489 -221,080 0.20% 629,895,518
2012-01-27 2012-01-20 32.710 19,112,569 +41,094 0.20% 625,174,596
2012-01-26 2012-01-19 32.457 19,071,475 +137,508 0.20% 619,003,865
2012-01-20 2012-01-18 31.381 18,933,967 -11,222 0.20% 594,175,862
2012-01-17 2012-01-13 30.243 18,945,189 +4,742 0.20% 572,952,412
2012-01-16 2012-01-12 30.496 18,940,447 -6,352 0.20% 577,602,382
2012-01-10 2012-01-06 30.559 18,946,799 +5,532 0.20% 578,994,838
2012-01-09 2012-01-05 31.065 18,941,267 -3,951 0.20% 588,412,962
2012-01-06 2012-01-04 31.002 18,945,218 -370,481 0.20% 587,337,053
2012-01-05 2012-01-03 31.128 19,315,699 +51,684 0.20% 601,266,828
2012-01-03 2011-12-29 30.496 19,264,015 -4,381 0.20% 587,469,818
2011-12-29 2011-12-23 30.559 19,268,396 +7,902 0.20% 588,822,514
2011-12-28 2011-12-22 30.243 19,260,494 -32,559 0.20% 582,488,065
2011-12-23 2011-12-21 30.243 19,293,053 -1,085,364 0.20% 583,472,735
2011-12-22 2011-12-20 29.610 20,378,417 -55,003 0.21% 603,403,758
2011-12-20 2011-12-16 28.914 20,433,420 +444,135 0.21% 590,811,547
2011-12-19 2011-12-15 28.787 19,989,285 +682,062 0.21% 575,440,427
2011-12-16 2011-12-14 29.800 19,307,223 -30,188 0.20% 575,350,418
2011-12-15 2011-12-13 29.610 19,337,411 +6,638 0.20% 572,579,630
2011-12-14 2011-12-12 30.053 19,330,773 -82,979 0.20% 580,944,365
2011-12-13 2011-12-09 29.736 19,413,752 -11,854 0.20% 577,296,665
2011-12-09 2011-12-07 30.686 19,425,606 +9,484 0.20% 596,084,772
2011-12-08 2011-12-06 30.179 19,416,122 +106,687 0.20% 585,966,225
2011-12-05 2011-12-01 30.432 19,309,435 -30,292 0.20% 587,633,242
2011-12-02 2011-11-30 29.800 19,339,727 -7,112 0.20% 576,319,029
2011-12-01 2011-11-29 29.990 19,346,839 +414,578 0.20% 580,203,136
2011-11-30 2011-11-28 29.673 18,932,261 -66,699 0.20% 561,780,989
2011-11-29 2011-11-25 29.926 18,998,960 +7,903 0.20% 568,568,352
2011-11-28 2011-11-24 30.053 18,991,057 -5,532 0.20% 570,734,939
2011-11-25 2011-11-23 29.294 18,996,589 -19,599 0.20% 556,478,424
2011-11-24 2011-11-22 29.547 19,016,188 -61,641 0.20% 561,865,098
2011-11-23 2011-11-21 29.167 19,077,829 -971,248 0.20% 556,444,162
2011-11-21 2011-11-17 30.053 20,049,077 -435,387 0.21% 602,531,430
2011-11-16 2011-11-14 31.065 20,484,464 +896,330 0.22% 636,352,581
2011-11-15 2011-11-11 30.306 19,588,134 -744,439 0.21% 593,636,085
2011-11-14 2011-11-10 30.243 20,332,573 -2,845 0.21% 614,910,558
2011-11-11 2011-11-09 31.445 20,335,418 +9,483 0.21% 639,442,069
2011-11-10 2011-11-08 31.381 20,325,935 +750,683 0.21% 637,857,875
2011-11-09 2011-11-07 30.939 19,575,252 +300,937 0.21% 605,630,772
2011-11-08 2011-11-04 30.749 19,274,315 +22,127 0.20% 592,661,798
2011-11-07 2011-11-03 29.736 19,252,188 +2,426 0.20% 572,492,320
2011-11-04 2011-11-02 30.369 19,249,762 -22,918 0.20% 584,599,332
2011-11-03 2011-11-01 30.622 19,272,680 +8,851 0.20% 590,172,794
2011-11-02 2011-10-31 30.496 19,263,829 +49,788 0.20% 587,464,145
2011-11-01 2011-10-28 30.496 19,214,041 -14,225 0.20% 585,945,825
2011-10-31 2011-10-27 30.243 19,228,266 +26,869 0.20% 581,513,406
2011-10-28 2011-10-26 29.990 19,201,397 -14,225 0.20% 575,841,395
2011-10-25 2011-10-21 29.104 19,215,622 -1,383 0.20% 559,247,423
2011-10-24 2011-10-20 29.357 19,217,005 -400,298 0.20% 564,151,045
2011-10-21 2011-10-19 29.294 19,617,303 -402,250 0.21% 574,661,370
2011-10-20 2011-10-18 28.661 20,019,553 +41,885 0.21% 573,778,527
2011-10-19 2011-10-17 29.800 19,977,668 -4,268 0.21% 595,329,511
2011-10-18 2011-10-14 30.243 19,981,936 -6,322 0.21% 604,306,371
2011-10-17 2011-10-13 30.875 19,988,258 -39,514 0.21% 617,143,958
2011-10-14 2011-10-12 30.686 20,027,772 +48,997 0.21% 614,562,548
2011-10-13 2011-10-11 29.610 19,978,775 +1,258,751 0.21% 591,570,382
2011-10-12 2011-10-10 28.661 18,720,024 -1,185,413 0.20% 536,532,848
2011-10-11 2011-10-07 29.041 19,905,437 -2,165,986 0.21% 578,064,254
2011-10-10 2011-10-06 27.712 22,071,423 -2,267,615 0.23% 611,640,391
2011-10-07 2011-10-04 25.232 24,339,038 +46,345 0.26% 614,115,800
2011-10-06 2011-10-03 27.332 24,292,693 -11,854 0.26% 663,974,073
2011-10-04 2011-09-30 28.218 24,304,547 +29,041 0.26% 685,826,248
2011-09-30 2011-09-27 28.724 24,275,506 +1,581 0.26% 697,293,885
2011-09-28 2011-09-26 28.218 24,273,925 -53,897 0.26% 684,962,156
2011-09-27 2011-09-23 28.408 24,327,822 -7,903 0.26% 691,100,621
2011-09-26 2011-09-22 27.332 24,335,725 -823,097 0.26% 665,150,235
2011-09-23 2011-09-21 29.990 25,158,822 -466,262 0.26% 754,501,933
2011-09-22 2011-09-20 30.939 25,625,084 -3,951 0.27% 792,804,068
2011-09-21 2011-09-19 30.749 25,629,035 -49,629 0.27% 788,061,727
2011-09-20 2011-09-16 31.318 25,678,664 -3,952 0.27% 804,209,754
2011-09-19 2011-09-15 31.192 25,682,616 +3,820,317 0.27% 801,083,692
2011-09-16 2011-09-14 29.863 21,862,299 -168,328 0.23% 652,874,252
2011-09-15 2011-09-12 31.255 22,030,627 -52,949 0.23% 688,565,913
2011-09-14 2011-09-09 32.963 22,083,576 +180,815 0.23% 727,945,451
2011-09-08 2011-09-06 33.153 21,902,761 -455,989 0.23% 726,142,513
2011-09-06 2011-09-02 33.469 22,358,750 -25,288 0.23% 748,333,013
2011-09-05 2011-09-01 34.292 22,384,038 -320,560 0.24% 767,590,222
2011-09-02 2011-08-31 34.608 22,704,598 -790,275 0.24% 785,765,318
2011-09-01 2011-08-30 34.229 23,494,873 -61,957 0.25% 804,196,317
2011-08-30 2011-08-26 32.141 23,556,830 +158,055 0.25% 757,133,170
2011-08-29 2011-08-25 32.710 23,398,775 -41,885 0.25% 765,376,947
2011-08-26 2011-08-24 32.331 23,440,660 +131,976 0.25% 757,848,593
2011-08-25 2011-08-23 32.520 23,308,684 -17,544 0.24% 758,005,900
2011-08-24 2011-08-22 32.141 23,326,228 -71,599 0.25% 749,721,459
2011-08-23 2011-08-19 32.773 23,397,827 +7,903 0.25% 766,826,298
2011-08-22 2011-08-18 34.165 23,389,924 +2,275,178 0.25% 799,124,201
2011-08-18 2011-08-16 33.849 21,114,746 +21,654 0.22% 714,712,465
2011-08-16 2011-08-12 32.584 21,093,092 -123,520 0.22% 687,288,677
2011-08-15 2011-08-11 32.014 21,216,612 -31,611 0.22% 679,232,197
2011-08-12 2011-08-10 32.217 21,248,223 -20,048 0.22% 684,559,026
2011-08-11 2011-08-09 32.344 21,268,271 +76,551 0.22% 687,907,895
2011-08-10 2011-08-08 34.251 21,191,720 +23,606 0.22% 725,830,641
2011-08-09 2011-08-05 33.615 21,168,114 +15,737 0.22% 711,570,875
2011-08-08 2011-08-04 35.776 21,152,377 -273,689 0.22% 756,742,106
2011-08-03 2011-08-01 37.555 21,426,066 -22,032 0.23% 804,655,984
2011-08-02 2011-07-29 36.411 21,448,098 +138,643 0.23% 780,950,906
2011-07-28 2011-07-26 35.267 21,309,455 +3,934 0.22% 751,528,841
2011-07-26 2011-07-22 34.187 21,305,521 -16,052 0.22% 728,374,546
2011-07-25 2011-07-21 33.933 21,321,573 -10,095 0.22% 723,503,814
2011-07-21 2011-07-19 33.933 21,331,668 -4,564 0.23% 723,846,367
2011-07-20 2011-07-18 33.297 21,336,232 +18,098 0.23% 710,443,161
2011-07-19 2011-07-15 33.043 21,318,134 +22,661 0.22% 704,421,913
2011-07-18 2011-07-14 33.806 21,295,473 +27,539 0.22% 719,911,729
2011-07-14 2011-07-12 33.615 21,267,934 -141,475 0.22% 714,926,346
2011-07-13 2011-07-11 34.886 21,409,409 -7,081 0.23% 746,891,212
2011-07-12 2011-07-08 35.522 21,416,490 +25,808 0.23% 760,747,316
2011-07-11 2011-07-07 35.267 21,390,682 -245,139 0.23% 754,393,505
2011-07-08 2011-07-06 34.695 21,635,821 -10,701 0.23% 750,665,313
2011-07-07 2011-07-05 35.077 21,646,522 +102,132 0.23% 759,289,739
2011-07-06 2011-07-04 34.759 21,544,390 -415,769 0.23% 748,862,105
2011-07-05 2011-06-30 34.251 21,960,159 +25,966 0.23% 752,150,193
2011-06-30 2011-06-28 33.996 21,934,193 -101,346 0.23% 745,685,621
2011-06-27 2011-06-23 34.060 22,035,539 -21,111 0.23% 750,531,274
2011-06-22 2011-06-20 32.853 22,056,650 +102,290 0.23% 724,620,174
2011-06-21 2011-06-17 32.853 21,954,360 +52,640 0.23% 721,259,673
2011-06-20 2011-06-16 33.170 21,901,720 +136,282 0.23% 726,489,014
2011-06-17 2011-06-15 34.632 21,765,438 -7,869 0.23% 753,779,357
2011-06-16 2011-06-14 35.712 21,773,307 -250,295 0.23% 777,572,759
2011-06-15 2011-06-13 35.776 22,023,602 -196,712 0.23% 787,910,832
2011-06-13 2011-06-09 35.522 22,220,314 -16,718 0.23% 789,300,405
2011-06-10 2011-06-08 34.823 22,237,032 -45,637 0.23% 774,350,718
2011-06-09 2011-06-07 35.077 22,282,669 -242,349 0.24% 781,603,711
2011-06-08 2011-06-03 35.649 22,525,018 -382,407 0.24% 802,986,666
2011-06-07 2011-06-02 34.759 22,907,425 -71,583 0.24% 796,239,880
2011-06-03 2011-06-01 34.759 22,979,008 -13,691 0.24% 798,728,036
2011-06-02 2011-05-31 34.886 22,992,699 -15,522,896 0.24% 802,126,057
2011-06-01 2011-05-30 34.886 38,515,595 -67,668 0.41% 1,343,659,669
2011-05-30 2011-05-26 33.234 38,583,263 -14,502 0.41% 1,282,274,389
2011-05-27 2011-05-25 33.234 38,597,765 -10,544 0.41% 1,282,756,348
2011-05-26 2011-05-24 33.170 38,608,309 +94,422 0.41% 1,280,653,408
2011-05-25 2011-05-23 33.043 38,513,887 -1,102 0.41% 1,272,626,673
2011-05-24 2011-05-20 33.679 38,514,989 -39,342 0.41% 1,297,137,377
2011-05-23 2011-05-19 34.060 38,554,331 +236,054 0.41% 1,313,161,941
2011-05-20 2011-05-18 33.552 38,318,277 +99,142 0.40% 1,285,642,501
2011-05-19 2011-05-17 33.679 38,219,135 +94,422 0.40% 1,287,173,379
2011-05-18 2011-05-16 33.679 38,124,713 -50,201 0.40% 1,283,993,362
2011-05-17 2011-05-13 33.996 38,174,914 -113,306 0.40% 1,297,813,165
2011-05-16 2011-05-12 34.060 38,288,220 -8,076 0.40% 1,304,098,191
2011-05-13 2011-05-11 34.823 38,296,296 +155,481 0.40% 1,333,575,646
2011-05-12 2011-05-09 34.886 38,140,815 -54,922 0.40% 1,330,585,049
2011-05-11 2011-05-06 33.679 38,195,737 -23,763 0.40% 1,286,385,363
2011-05-09 2011-05-05 34.060 38,219,500 -72,547 0.40% 1,301,757,585
2011-05-06 2011-05-04 33.297 38,292,047 -46,424 0.40% 1,275,029,392
2011-05-05 2011-05-03 33.170 38,338,471 -51,774 0.40% 1,271,702,771
2011-05-04 2011-04-29 33.234 38,390,245 -20,301 0.41% 1,275,859,638
2011-05-03 2011-04-28 32.916 38,410,546 -147,191 0.41% 1,264,330,359
2011-04-28 2011-04-26 32.916 38,557,737 +1,574 0.41% 1,269,175,332
2011-04-27 2011-04-21 33.996 38,556,163 -5,980 0.41% 1,310,774,294
2011-04-26 2011-04-20 32.853 38,562,143 +562,674 0.41% 1,266,869,935
2011-04-21 2011-04-19 32.980 37,999,469 -486,271 0.40% 1,253,213,924
2011-04-20 2011-04-18 32.662 38,485,740 -320,058 0.41% 1,257,023,181
2011-04-19 2011-04-15 31.836 38,805,798 -48,469 0.41% 1,235,420,122
2011-04-18 2011-04-14 31.455 38,854,267 -15,528,992 0.41% 1,222,149,249
2011-04-15 2011-04-13 31.010 54,383,259 -407,901 0.57% 1,686,418,578
2011-04-14 2011-04-12 30.565 54,791,160 -3,147 0.58% 1,674,695,670
2011-04-13 2011-04-11 30.692 54,794,307 -760,408 0.58% 1,681,755,650
2011-04-12 2011-04-08 30.756 55,554,715 +33,048 0.59% 1,708,624,430
2011-04-11 2011-04-07 31.518 55,521,667 -29,900 0.59% 1,749,945,404
2011-04-08 2011-04-06 31.582 55,551,567 -13,204 0.59% 1,754,417,815
2011-04-07 2011-04-04 31.137 55,564,771 -323,755 0.59% 1,730,118,838
2011-04-06 2011-04-01 30.692 55,888,526 -205,509 0.59% 1,715,339,595
2011-04-04 2011-03-31 30.438 56,094,035 -45,975 0.59% 1,707,389,163
2011-04-01 2011-03-30 30.311 56,140,010 +145,566 0.59% 1,701,653,732
2011-03-31 2011-03-29 30.374 55,994,444 -10,701 0.59% 1,700,799,656
2011-03-30 2011-03-28 30.374 56,005,145 -823,827 0.59% 1,701,124,692
2011-03-29 2011-03-25 30.502 56,828,972 -1,798,730 0.60% 1,733,370,349
2011-03-28 2011-03-24 30.374 58,627,702 -1,859,293 0.62% 1,780,783,382
2011-03-25 2011-03-23 29.866 60,486,995 -525,299 0.64% 1,806,509,265
2011-03-24 2011-03-22 29.358 61,012,294 -7,553 0.64% 1,791,181,751
2011-03-23 2011-03-21 29.231 61,019,847 -24,865 0.64% 1,783,648,496
2011-03-22 2011-03-18 28.722 61,044,712 +30,687 0.64% 1,753,342,702
2011-03-21 2011-03-17 28.913 61,014,025 -211,527 0.64% 1,764,092,682
2011-03-18 2011-03-16 29.358 61,225,552 -549,848 0.65% 1,797,442,519
2011-03-17 2011-03-15 28.849 61,775,400 -57,755 0.65% 1,782,180,736
2011-03-16 2011-03-14 29.167 61,833,155 -19,514 0.65% 1,803,492,822
2011-03-15 2011-03-11 29.358 61,852,669 -1,545,050 0.65% 1,815,853,243
2011-03-14 2011-03-10 30.120 63,397,719 -5,042,266 0.67% 1,909,555,565
2011-03-11 2011-03-09 30.120 68,439,985 -5,681,421 0.72% 2,061,429,911
2011-03-10 2011-03-08 30.374 74,121,406 -8,866,923 0.78% 2,251,395,903
2011-03-09 2011-03-07 29.231 82,988,329 -9,257,277 0.88% 2,425,801,039
2011-03-08 2011-03-04 29.040 92,245,606 -11,291,396 0.97% 2,678,811,868
2011-03-07 2011-03-03 28.976 103,537,002 +244,473 1.09% 3,000,134,700
2011-03-04 2011-03-02 28.532 103,292,529 -306,476 1.09% 2,947,104,786
2011-03-03 2011-03-01 28.786 103,599,005 -317,414 1.09% 2,982,181,779
2011-03-02 2011-02-28 28.849 103,916,419 -414,510 1.10% 2,997,922,152
2011-03-01 2011-02-25 28.341 104,330,929 +131,198 1.10% 2,956,842,958
2011-02-28 2011-02-24 26.816 104,199,731 +110,946 1.10% 2,794,212,137
2011-02-25 2011-02-23 27.134 104,088,785 +355,300 1.10% 2,824,308,546
2011-02-24 2011-02-22 27.324 103,733,485 -85,294 1.09% 2,834,443,145
2011-02-23 2011-02-21 27.515 103,818,779 -1,652,534 1.10% 2,856,565,187
2011-02-22 2011-02-18 27.706 105,471,313 -168,542 1.11% 2,922,141,000
2011-02-21 2011-02-17 27.769 105,639,855 -556,025 1.11% 2,933,523,417
2011-02-18 2011-02-16 28.150 106,195,880 -17,940 1.12% 2,989,452,934
2011-02-17 2011-02-15 28.532 106,213,820 -1,281,221 1.12% 3,030,453,996
2011-02-16 2011-02-14 28.468 107,495,041 -364,782 1.13% 3,060,178,571
2011-02-15 2011-02-11 28.532 107,859,823 +15,233 1.14% 3,077,417,154
2011-02-14 2011-02-10 28.023 107,844,590 +217,327 1.14% 3,022,158,789
2011-02-11 2011-02-09 28.023 107,627,263 +37,242 1.14% 3,016,068,574
2011-02-10 2011-02-08 28.468 107,590,021 -1,393,929 1.14% 3,062,882,470
2011-02-09 2011-02-07 27.960 108,983,950 -324,653 1.15% 3,047,162,021
2011-02-08 2011-02-02 27.515 109,308,603 -49,374 1.15% 3,007,617,244
2011-02-07 2011-01-31 27.261 109,357,977 -108,585 1.15% 2,981,179,223
2011-02-01 2011-01-28 27.515 109,466,562 -1,080,654 1.16% 3,011,963,473
2011-01-31 2011-01-27 27.833 110,547,216 -24,707 1.17% 3,076,821,108
2011-01-28 2011-01-26 27.578 110,571,923 +336,612 1.17% 3,049,403,666
2011-01-27 2011-01-25 27.706 110,235,311 +143,993 1.16% 3,054,130,196
2011-01-26 2011-01-24 27.833 110,091,318 -404,158 1.16% 3,064,132,262
2011-01-25 2011-01-21 27.451 110,495,476 -11,016 1.17% 3,033,252,540
2011-01-24 2011-01-20 27.642 110,506,492 -126,288 1.17% 3,054,621,298
2011-01-21 2011-01-19 27.642 110,632,780 -1,065,783 1.17% 3,058,112,152
2011-01-20 2011-01-18 26.879 111,698,563 -464,239 1.18% 3,002,398,119
2011-01-19 2011-01-17 26.943 112,162,802 +22,504 1.18% 3,022,003,985
2011-01-18 2011-01-14 27.197 112,140,298 +242,710 1.18% 3,049,901,411
2011-01-17 2011-01-13 27.642 111,897,588 +906,347 1.18% 3,093,073,984
2011-01-14 2011-01-12 27.261 110,991,241 -318,280 1.17% 3,025,703,206
2011-01-13 2011-01-11 27.578 111,309,521 -444,095 1.17% 3,069,745,485
2011-01-12 2011-01-10 27.706 111,753,616 +163,538 1.18% 3,096,195,675
2011-01-11 2011-01-07 28.341 111,590,078 +42,360 1.18% 3,162,574,507
2011-01-10 2011-01-06 28.341 111,547,718 +315,092 1.18% 3,161,373,982
2011-01-07 2011-01-05 28.532 111,232,626 -5,256,300 1.17% 3,173,648,739
2011-01-06 2011-01-04 28.659 116,488,926 -3,986,318 1.23% 3,338,424,117
2011-01-05 2011-01-03 28.277 120,475,244 -56,295 1.27% 3,406,733,424
2011-01-04 2010-12-31 27.769 120,531,539 -17,838 1.27% 3,347,052,040
2011-01-03 2010-12-29 28.023 120,549,377 +72,634 1.27% 3,378,188,551
2010-12-30 2010-12-28 27.833 120,476,743 -52,294 1.27% 3,353,186,080
2010-12-29 2010-12-24 27.896 120,529,037 -1,291,293 1.27% 3,362,300,559
2010-12-28 2010-12-22 27.769 121,820,330 +404,809 1.29% 3,382,840,603
2010-12-23 2010-12-21 28.087 121,415,521 -309,231 1.28% 3,410,176,074
2010-12-22 2010-12-20 28.150 121,724,752 -267,346 1.28% 3,426,596,371
2010-12-21 2010-12-17 28.405 121,992,098 -886,786 1.29% 3,465,130,135
2010-12-20 2010-12-16 27.833 122,878,884 +504,054 1.30% 3,420,044,011
2010-12-17 2010-12-15 28.087 122,374,830 -382,722 1.29% 3,437,120,015
2010-12-16 2010-12-14 28.087 122,757,552 -682,133 1.30% 3,447,869,460
2010-12-15 2010-12-13 28.341 123,439,685 +37,769 1.30% 3,498,404,230
2010-12-14 2010-12-10 28.277 123,401,916 +158,943 1.30% 3,489,492,263
2010-12-13 2010-12-09 28.468 123,242,973 +225,274 1.30% 3,508,492,127
2010-12-10 2010-12-08 28.595 123,017,699 -39,342 1.30% 3,517,713,287
2010-12-09 2010-12-07 28.532 123,057,041 -112,047 1.30% 3,511,018,638
2010-12-08 2010-12-06 28.532 123,169,088 -1,543,949 1.30% 3,514,215,522
2010-12-07 2010-12-03 28.722 124,713,037 -55,237 1.32% 3,582,041,524
2010-12-06 2010-12-02 28.913 124,768,274 -4,019,975 1.32% 3,607,413,198
2010-12-03 2010-12-01 29.104 128,788,249 +197,341 1.36% 3,748,193,840
2010-12-02 2010-11-30 28.532 128,590,908 -679,363 1.36% 3,668,908,914
2010-12-01 2010-11-29 28.722 129,270,271 +34,779 1.36% 3,712,935,630
2010-11-30 2010-11-26 28.659 129,235,492 +74,435 1.36% 3,703,724,449
2010-11-29 2010-11-25 28.786 129,161,057 -1,354,634 1.36% 3,718,006,275
2010-11-26 2010-11-24 28.849 130,515,691 +158,156 1.38% 3,765,294,118
2010-11-25 2010-11-23 28.913 130,357,535 -111,574 1.38% 3,769,014,968
2010-11-24 2010-11-22 29.167 130,469,109 -418,130 1.38% 3,805,403,454
2010-11-23 2010-11-19 29.548 130,887,239 -997,249 1.38% 3,867,502,343
2010-11-22 2010-11-18 29.612 131,884,488 -4,721 1.39% 3,905,349,988
2010-11-19 2010-11-17 28.976 131,889,209 -1,177,593 1.39% 3,821,680,992
2010-11-18 2010-11-16 29.739 133,066,802 -455,073 1.40% 3,957,271,968
2010-11-17 2010-11-15 29.803 133,521,875 -27,697 1.41% 3,979,290,005
2010-11-16 2010-11-12 29.739 133,549,572 -62,790 1.41% 3,971,629,059
2010-11-15 2010-11-11 31.073 133,612,362 -7,517,762 1.41% 4,151,794,284
2010-11-12 2010-11-10 29.993 141,130,124 +7,781,875 1.49% 4,232,939,368
2010-11-11 2010-11-09 30.184 133,348,249 +115,351 1.41% 4,024,957,073
2010-11-10 2010-11-08 30.120 133,232,898 +149,920 1.41% 4,013,009,078
2010-11-09 2010-11-05 29.294 133,082,978 -1,448,741 1.40% 3,898,555,865
2010-11-08 2010-11-04 29.104 134,531,719 -1,778,429 1.42% 3,915,349,143
2010-11-05 2010-11-03 28.786 136,310,148 +29,923,243 1.44% 3,923,798,685
2010-11-04 2010-11-02 28.722 106,386,905 -824,268 1.12% 3,055,673,412
2010-11-03 2010-11-01 29.231 107,211,173 -1,234,760 1.13% 3,133,850,000
2010-11-02 2010-10-29 29.294 108,445,933 1.14% 3,176,833,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top