History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 10,733,763 | +0 | 0.10% | 793,225,086 |
| 2025-10-13 | 2025-10-09 | 74.100 | 10,733,763 | +0 | 0.10% | 795,371,838 |
| 2025-10-10 | 2025-10-08 | 74.650 | 10,733,763 | -709,493 | 0.10% | 801,275,408 |
| 2025-10-09 | 2025-10-06 | 75.200 | 11,443,256 | -448,632 | 0.11% | 860,532,851 |
| 2025-10-08 | 2025-10-03 | 74.250 | 11,891,888 | -155,558 | 0.11% | 882,972,684 |
| 2025-10-06 | 2025-10-02 | 74.550 | 12,047,446 | +167,666 | 0.11% | 898,137,099 |
| 2025-10-03 | 2025-09-30 | 74.650 | 11,879,780 | +112,751 | 0.11% | 886,825,577 |
| 2025-10-02 | 2025-09-29 | 74.350 | 11,767,029 | +42,515 | 0.11% | 874,878,606 |
| 2025-09-30 | 2025-09-26 | 71.700 | 11,724,514 | -1,144,528 | 0.11% | 840,647,654 |
| 2025-09-29 | 2025-09-25 | 71.250 | 12,869,042 | +250,830 | 0.12% | 916,919,242 |
| 2025-09-26 | 2025-09-24 | 70.400 | 12,618,212 | +2,000,999 | 0.12% | 888,322,125 |
| 2025-09-25 | 2025-09-23 | 70.900 | 10,617,213 | -2,116,733 | 0.10% | 752,760,402 |
| 2025-09-24 | 2025-09-22 | 72.000 | 12,733,946 | +176,946 | 0.12% | 916,844,112 |
| 2025-09-23 | 2025-09-19 | 71.800 | 12,557,000 | +1,023,727 | 0.12% | 901,592,600 |
| 2025-09-22 | 2025-09-18 | 73.200 | 11,533,273 | +447,838 | 0.11% | 844,235,584 |
| 2025-09-19 | 2025-09-17 | 74.500 | 11,085,435 | -215,494 | 0.11% | 825,864,908 |
| 2025-09-18 | 2025-09-16 | 74.150 | 11,300,929 | -220,555 | 0.11% | 837,963,885 |
| 2025-09-17 | 2025-09-15 | 75.100 | 11,521,484 | +191,725 | 0.11% | 865,263,448 |
| 2025-09-16 | 2025-09-12 | 75.800 | 11,329,759 | +105,902 | 0.11% | 858,795,732 |
| 2025-09-15 | 2025-09-11 | 75.350 | 11,223,857 | +487,004 | 0.11% | 845,717,625 |
| 2025-09-12 | 2025-09-10 | 76.100 | 10,736,853 | -309,321 | 0.10% | 817,074,513 |
| 2025-09-11 | 2025-09-09 | 74.900 | 11,046,174 | -2,981,551 | 0.11% | 827,358,433 |
| 2025-09-10 | 2025-09-08 | 73.000 | 14,027,725 | -2,917,043 | 0.13% | 1,024,023,925 |
| 2025-09-09 | 2025-09-05 | 71.650 | 16,944,768 | -60,837 | 0.16% | 1,214,092,627 |
| 2025-09-08 | 2025-09-04 | 72.493 | 17,005,605 | +1,805,245 | 0.16% | 1,232,793,404 |
| 2025-09-05 | 2025-09-03 | 72.795 | 15,200,360 | -27,889 | 0.14% | 1,106,516,487 |
| 2025-09-04 | 2025-09-02 | 73.198 | 15,228,249 | +3,083,331 | 0.15% | 1,114,679,717 |
| 2025-09-03 | 2025-09-01 | 74.608 | 12,144,918 | +465,548 | 0.12% | 906,104,972 |
| 2025-09-02 | 2025-08-29 | 73.903 | 11,679,370 | -806,839 | 0.11% | 863,139,905 |
| 2025-09-01 | 2025-08-28 | 72.997 | 12,486,209 | -163,540 | 0.12% | 911,453,097 |
| 2025-08-29 | 2025-08-27 | 72.896 | 12,649,749 | -176,016 | 0.12% | 922,117,348 |
| 2025-08-28 | 2025-08-26 | 73.953 | 12,825,765 | +2,078,303 | 0.12% | 948,507,560 |
| 2025-08-27 | 2025-08-25 | 75.111 | 10,747,462 | +820,229 | 0.10% | 807,254,480 |
| 2025-08-26 | 2025-08-22 | 73.349 | 9,927,233 | -280,508 | 0.10% | 728,154,419 |
| 2025-08-25 | 2025-08-21 | 73.953 | 10,207,741 | -39,476 | 0.10% | 754,896,064 |
| 2025-08-22 | 2025-08-20 | 74.608 | 10,247,217 | -925,201 | 0.10% | 764,521,775 |
| 2025-08-21 | 2025-08-19 | 74.708 | 11,172,418 | -2,422,591 | 0.11% | 834,673,835 |
| 2025-08-20 | 2025-08-18 | 75.111 | 13,595,009 | +2,381,652 | 0.13% | 1,021,137,077 |
| 2025-08-19 | 2025-08-15 | 75.464 | 11,213,357 | -1,062,275 | 0.11% | 846,199,968 |
| 2025-08-18 | 2025-08-14 | 77.427 | 12,275,632 | -1,028,249 | 0.12% | 950,464,540 |
| 2025-08-15 | 2025-08-13 | 76.924 | 13,303,881 | +2,998,502 | 0.13% | 1,023,381,186 |
| 2025-08-14 | 2025-08-12 | 74.658 | 10,305,379 | -151,701 | 0.10% | 769,379,911 |
| 2025-08-13 | 2025-08-11 | 74.104 | 10,457,080 | -197,790 | 0.10% | 774,914,814 |
| 2025-08-12 | 2025-08-08 | 74.104 | 10,654,870 | -97,085 | 0.10% | 789,571,907 |
| 2025-08-11 | 2025-08-07 | 75.010 | 10,751,955 | -110,967 | 0.10% | 806,509,392 |
| 2025-08-08 | 2025-08-06 | 74.054 | 10,862,922 | -412,024 | 0.10% | 804,442,592 |
| 2025-08-07 | 2025-08-05 | 74.004 | 11,274,946 | -305,590 | 0.11% | 834,386,998 |
| 2025-08-06 | 2025-08-04 | 72.342 | 11,580,536 | -366,534 | 0.11% | 837,762,954 |
| 2025-08-05 | 2025-08-01 | 71.839 | 11,947,070 | -1,452,317 | 0.11% | 858,264,411 |
| 2025-08-04 | 2025-07-31 | 73.903 | 13,399,387 | +859,527 | 0.13% | 990,254,236 |
| 2025-08-01 | 2025-07-30 | 74.759 | 12,539,860 | +497,363 | 0.12% | 937,464,572 |
| 2025-07-31 | 2025-07-29 | 75.313 | 12,042,497 | -664,183 | 0.12% | 906,951,082 |
| 2025-07-30 | 2025-07-28 | 74.557 | 12,706,680 | +1,720,937 | 0.12% | 947,377,081 |
| 2025-07-29 | 2025-07-25 | 71.033 | 10,985,743 | -662,387 | 0.11% | 780,354,917 |
| 2025-07-28 | 2025-07-24 | 71.789 | 11,648,130 | -405,592 | 0.11% | 836,202,492 |
| 2025-07-25 | 2025-07-23 | 71.738 | 12,053,722 | +1,072,442 | 0.12% | 864,712,542 |
| 2025-07-24 | 2025-07-22 | 69.825 | 10,981,280 | +852,989 | 0.10% | 766,770,064 |
| 2025-07-23 | 2025-07-21 | 69.825 | 10,128,291 | -611,316 | 0.10% | 707,209,937 |
| 2025-07-22 | 2025-07-18 | 69.271 | 10,739,607 | -447,584 | 0.10% | 743,947,941 |
| 2025-07-21 | 2025-07-17 | 68.114 | 11,187,191 | -85,692 | 0.11% | 761,999,300 |
| 2025-07-18 | 2025-07-16 | 68.416 | 11,272,883 | -718,864 | 0.11% | 771,241,124 |
| 2025-07-17 | 2025-07-15 | 69.422 | 11,991,747 | -115,742 | 0.11% | 832,496,557 |
| 2025-07-16 | 2025-07-14 | 68.718 | 12,107,489 | +1,186,209 | 0.11% | 831,998,335 |
| 2025-07-15 | 2025-07-11 | 70.127 | 10,921,280 | +605,168 | 0.10% | 765,879,387 |
| 2025-07-14 | 2025-07-10 | 68.567 | 10,316,112 | +348,248 | 0.10% | 707,341,076 |
| 2025-07-11 | 2025-07-09 | 68.969 | 9,967,864 | -1,692,573 | 0.09% | 687,477,349 |
| 2025-07-10 | 2025-07-08 | 69.171 | 11,660,437 | +902,195 | 0.11% | 806,561,118 |
| 2025-07-09 | 2025-07-07 | 68.869 | 10,758,242 | +350,468 | 0.10% | 740,906,030 |
| 2025-07-08 | 2025-07-04 | 69.624 | 10,407,774 | +17,781 | 0.10% | 724,629,076 |
| 2025-07-07 | 2025-07-03 | 72.846 | 10,389,993 | -2,599,501 | 0.10% | 756,866,893 |
| 2025-07-04 | 2025-07-02 | 71.537 | 12,989,494 | -411,799 | 0.12% | 929,227,458 |
| 2025-07-03 | 2025-06-30 | 70.882 | 13,401,293 | -837,379 | 0.13% | 949,915,731 |
| 2025-07-02 | 2025-06-27 | 72.091 | 14,238,672 | +1,853,475 | 0.13% | 1,026,474,645 |
| 2025-06-30 | 2025-06-26 | 71.487 | 12,385,197 | +2,380,911 | 0.12% | 885,374,452 |
| 2025-06-27 | 2025-06-25 | 72.091 | 10,004,286 | -493,200 | 0.09% | 721,215,147 |
| 2025-06-26 | 2025-06-24 | 71.335 | 10,497,486 | -194,968 | 0.10% | 748,843,177 |
| 2025-06-25 | 2025-06-23 | 68.919 | 10,692,454 | +798,368 | 0.10% | 736,913,583 |
| 2025-06-24 | 2025-06-20 | 68.315 | 9,894,086 | +11,261 | 0.09% | 675,913,703 |
| 2025-06-23 | 2025-06-19 | 67.207 | 9,882,825 | -109,312 | 0.09% | 664,198,811 |
| 2025-06-20 | 2025-06-18 | 68.567 | 9,992,137 | -1,247,295 | 0.09% | 685,127,201 |
| 2025-06-19 | 2025-06-17 | 69.422 | 11,239,432 | -248,963 | 0.11% | 780,269,000 |
| 2025-06-18 | 2025-06-16 | 69.221 | 11,488,395 | +189,069 | 0.11% | 795,239,201 |
| 2025-06-17 | 2025-06-13 | 69.624 | 11,299,326 | -630,234 | 0.11% | 786,702,339 |
| 2025-06-16 | 2025-06-12 | 69.372 | 11,929,560 | +596,128 | 0.11% | 827,578,818 |
| 2025-06-13 | 2025-06-11 | 70.631 | 11,333,432 | -73,646 | 0.11% | 800,488,020 |
| 2025-06-12 | 2025-06-10 | 70.178 | 11,407,078 | -2,089,504 | 0.11% | 800,521,329 |
| 2025-06-11 | 2025-06-09 | 69.422 | 13,496,582 | -716,979 | 0.13% | 936,965,902 |
| 2025-06-10 | 2025-06-06 | 67.509 | 14,213,561 | -277,567 | 0.13% | 959,549,533 |
| 2025-06-09 | 2025-06-05 | 67.308 | 14,491,128 | +2,866,728 | 0.14% | 975,369,840 |
| 2025-06-06 | 2025-06-04 | 66.503 | 11,624,400 | +928,038 | 0.11% | 773,052,673 |
| 2025-06-05 | 2025-06-03 | 67.459 | 10,696,362 | -2,153,074 | 0.10% | 721,566,918 |
| 2025-06-04 | 2025-06-02 | 66.150 | 12,849,436 | +2,032,048 | 0.12% | 849,992,617 |
| 2025-06-03 | 2025-05-30 | 66.100 | 10,817,388 | -19,053,152 | 0.10% | 715,027,683 |
| 2025-06-02 | 2025-05-29 | 65.445 | 29,870,540 | +1,615,580 | 0.28% | 1,954,889,207 |
| 2025-05-30 | 2025-05-28 | 63.885 | 28,254,960 | +2,029,634 | 0.27% | 1,805,061,659 |
| 2025-05-29 | 2025-05-27 | 66.993 | 26,225,326 | +4,135,890 | 0.25% | 1,756,902,083 |
| 2025-05-28 | 2025-05-26 | 66.222 | 22,089,436 | -26,699 | 0.21% | 1,462,805,604 |
| 2025-05-27 | 2025-05-23 | 66.633 | 22,116,135 | +5,930,951 | 0.21% | 1,473,663,338 |
| 2025-05-26 | 2025-05-22 | 67.147 | 16,185,184 | +2,357,655 | 0.16% | 1,086,781,656 |
| 2025-05-23 | 2025-05-21 | 67.763 | 13,827,529 | +696,208 | 0.13% | 936,997,526 |
| 2025-05-22 | 2025-05-20 | 68.688 | 13,131,321 | -1,853,388 | 0.13% | 901,963,361 |
| 2025-05-21 | 2025-05-19 | 67.404 | 14,984,709 | -4,551,148 | 0.14% | 1,010,022,897 |
| 2025-05-20 | 2025-05-16 | 67.815 | 19,535,857 | +30,563 | 0.19% | 1,324,815,711 |
| 2025-05-19 | 2025-05-15 | 67.660 | 19,505,294 | +4,624,963 | 0.19% | 1,319,736,860 |
| 2025-05-16 | 2025-05-14 | 67.095 | 14,880,331 | -365,715 | 0.14% | 998,400,614 |
| 2025-05-15 | 2025-05-13 | 63.807 | 15,246,046 | +359,037 | 0.15% | 972,809,700 |
| 2025-05-14 | 2025-05-12 | 64.938 | 14,887,009 | +4,156,217 | 0.14% | 966,726,438 |
| 2025-05-13 | 2025-05-09 | 63.242 | 10,730,792 | +53,214 | 0.10% | 678,639,135 |
| 2025-05-12 | 2025-05-08 | 62.831 | 10,677,578 | +1,305,157 | 0.10% | 670,885,307 |
| 2025-05-09 | 2025-05-07 | 63.448 | 9,372,421 | -505,427 | 0.09% | 594,658,754 |
| 2025-05-08 | 2025-05-06 | 61.650 | 9,877,848 | -2,477,724 | 0.09% | 608,965,453 |
| 2025-05-07 | 2025-05-02 | 60.725 | 12,355,572 | -2,002,554 | 0.12% | 750,290,423 |
| 2025-05-06 | 2025-04-30 | 59.697 | 14,358,126 | -1,200,496 | 0.14% | 857,142,361 |
| 2025-05-02 | 2025-04-29 | 56.050 | 15,558,622 | -482,311 | 0.15% | 872,057,158 |
| 2025-04-30 | 2025-04-28 | 56.101 | 16,040,933 | +293,815 | 0.15% | 899,914,675 |
| 2025-04-29 | 2025-04-25 | 56.564 | 15,747,118 | -5,015,878 | 0.15% | 890,712,345 |
| 2025-04-28 | 2025-04-24 | 57.129 | 20,762,996 | -1,581,082 | 0.20% | 1,186,161,649 |
| 2025-04-25 | 2025-04-23 | 57.488 | 22,344,078 | +2,307,409 | 0.21% | 1,284,522,146 |
| 2025-04-24 | 2025-04-22 | 55.947 | 20,036,669 | -338,859 | 0.19% | 1,120,991,900 |
| 2025-04-23 | 2025-04-17 | 55.742 | 20,375,528 | -682,535 | 0.20% | 1,135,762,906 |
| 2025-04-22 | 2025-04-16 | 54.200 | 21,058,063 | -1,226,616 | 0.20% | 1,141,352,912 |
| 2025-04-17 | 2025-04-15 | 54.149 | 22,284,679 | -311,008 | 0.21% | 1,206,690,974 |
| 2025-04-16 | 2025-04-14 | 53.635 | 22,595,687 | -550,733 | 0.22% | 1,211,923,257 |
| 2025-04-15 | 2025-04-11 | 51.529 | 23,146,420 | -8,701,438 | 0.22% | 1,192,707,178 |
| 2025-04-14 | 2025-04-10 | 52.043 | 31,847,858 | -4,134,059 | 0.31% | 1,657,443,544 |
| 2025-04-11 | 2025-04-09 | 51.323 | 35,981,917 | +2,969,054 | 0.35% | 1,846,710,661 |
| 2025-04-10 | 2025-04-08 | 54.611 | 33,012,863 | +2,366,773 | 0.32% | 1,802,874,620 |
| 2025-04-09 | 2025-04-07 | 54.252 | 30,646,090 | +2,657,914 | 0.29% | 1,662,601,093 |
| 2025-04-08 | 2025-04-03 | 61.290 | 27,988,176 | +1,714,179 | 0.27% | 1,715,394,885 |
| 2025-04-07 | 2025-04-02 | 61.855 | 26,273,997 | +1,196,247 | 0.25% | 1,625,180,878 |
| 2025-04-03 | 2025-04-01 | 61.393 | 25,077,750 | -605,607 | 0.24% | 1,539,591,642 |
| 2025-04-02 | 2025-03-31 | 60.211 | 25,683,357 | +1,667,743 | 0.25% | 1,546,423,608 |
| 2025-04-01 | 2025-03-28 | 61.239 | 24,015,614 | +1,829,655 | 0.23% | 1,470,682,826 |
| 2025-03-31 | 2025-03-27 | 61.495 | 22,185,959 | -1,946,516 | 0.21% | 1,364,336,278 |
| 2025-03-28 | 2025-03-26 | 60.519 | 24,132,475 | -35,800 | 0.23% | 1,460,482,059 |
| 2025-03-27 | 2025-03-25 | 60.108 | 24,168,275 | -589,241 | 0.23% | 1,452,715,554 |
| 2025-03-26 | 2025-03-24 | 61.804 | 24,757,516 | +1,457,760 | 0.24% | 1,530,106,875 |
| 2025-03-25 | 2025-03-21 | 62.163 | 23,299,756 | +1,474,056 | 0.22% | 1,448,390,989 |
| 2025-03-24 | 2025-03-20 | 63.961 | 21,825,700 | -6,947,990 | 0.21% | 1,396,003,810 |
| 2025-03-21 | 2025-03-19 | 65.143 | 28,773,690 | -1,246,373 | 0.28% | 1,874,406,945 |
| 2025-03-20 | 2025-03-18 | 64.167 | 30,020,063 | -863,692 | 0.29% | 1,926,296,380 |
| 2025-03-19 | 2025-03-17 | 63.910 | 30,883,755 | +1,817,118 | 0.30% | 1,973,783,662 |
| 2025-03-18 | 2025-03-14 | 62.934 | 29,066,637 | -183,189 | 0.28% | 1,829,278,990 |
| 2025-03-17 | 2025-03-13 | 64.527 | 29,249,826 | +1,860,081 | 0.28% | 1,887,391,510 |
| 2025-03-14 | 2025-03-12 | 65.554 | 27,389,745 | -1,061,806 | 0.26% | 1,795,509,611 |
| 2025-03-13 | 2025-03-11 | 65.349 | 28,451,551 | -957,217 | 0.27% | 1,859,268,573 |
| 2025-03-12 | 2025-03-10 | 64.527 | 29,408,768 | +3,212,273 | 0.28% | 1,897,647,495 |
| 2025-03-11 | 2025-03-07 | 65.451 | 26,196,495 | -1,251,510 | 0.25% | 1,714,595,529 |
| 2025-03-10 | 2025-03-06 | 65.657 | 27,448,005 | -2,219,926 | 0.26% | 1,802,149,056 |
| 2025-03-07 | 2025-03-05 | 62.831 | 29,667,931 | -1,182,378 | 0.29% | 1,864,072,451 |
| 2025-03-06 | 2025-03-04 | 61.444 | 30,850,309 | -756,250 | 0.30% | 1,895,569,747 |
| 2025-03-05 | 2025-03-03 | 60.622 | 31,606,559 | -1,341,967 | 0.30% | 1,916,056,428 |
| 2025-03-04 | 2025-02-28 | 61.033 | 32,948,526 | -436,291 | 0.32% | 2,010,951,063 |
| 2025-03-03 | 2025-02-27 | 62.574 | 33,384,817 | +790,300 | 0.32% | 2,089,033,282 |
| 2025-02-28 | 2025-02-26 | 61.290 | 32,594,517 | +1,614,514 | 0.31% | 1,997,717,455 |
| 2025-02-27 | 2025-02-25 | 58.978 | 30,980,003 | +800,815 | 0.30% | 1,827,142,478 |
| 2025-02-26 | 2025-02-24 | 59.954 | 30,179,188 | -269,908 | 0.29% | 1,809,370,384 |
| 2025-02-25 | 2025-02-21 | 59.595 | 30,449,096 | +154,976 | 0.29% | 1,814,602,327 |
| 2025-02-24 | 2025-02-20 | 56.564 | 30,294,120 | +103,323 | 0.29% | 1,713,541,911 |
| 2025-02-21 | 2025-02-19 | 57.334 | 30,190,797 | -820,873 | 0.29% | 1,730,963,234 |
| 2025-02-20 | 2025-02-18 | 56.923 | 31,011,670 | -1,038,274 | 0.30% | 1,765,281,562 |
| 2025-02-19 | 2025-02-17 | 56.769 | 32,049,944 | -98,226 | 0.31% | 1,819,443,710 |
| 2025-02-18 | 2025-02-14 | 57.848 | 32,148,170 | -762,218 | 0.31% | 1,859,703,539 |
| 2025-02-17 | 2025-02-13 | 55.998 | 32,910,388 | -1,186,101 | 0.32% | 1,842,928,861 |
| 2025-02-14 | 2025-02-12 | 53.121 | 34,096,489 | +3,597,785 | 0.33% | 1,811,253,637 |
| 2025-02-13 | 2025-02-11 | 52.659 | 30,498,704 | -595,069 | 0.29% | 1,606,032,469 |
| 2025-02-12 | 2025-02-10 | 54.046 | 31,093,773 | +1,306,936 | 0.30% | 1,680,498,907 |
| 2025-02-11 | 2025-02-07 | 54.560 | 29,786,837 | +231,275 | 0.29% | 1,625,166,930 |
| 2025-02-10 | 2025-02-06 | 54.714 | 29,555,562 | -257,364 | 0.28% | 1,617,103,811 |
| 2025-02-07 | 2025-02-05 | 54.457 | 29,812,926 | -2,868,863 | 0.29% | 1,623,527,085 |
| 2025-02-06 | 2025-02-04 | 55.536 | 32,681,789 | -3,439,776 | 0.31% | 1,815,016,538 |
| 2025-02-05 | 2025-02-03 | 54.920 | 36,121,565 | +1,165,867 | 0.34% | 1,983,779,209 |
| 2025-02-04 | 2025-01-28 | 55.742 | 34,955,698 | +216,923 | 0.33% | 1,948,483,747 |
| 2025-02-03 | 2025-01-24 | 56.050 | 34,738,775 | +2,884,248 | 0.33% | 1,947,100,289 |
| 2025-01-27 | 2025-01-23 | 55.433 | 31,854,527 | +11,403,785 | 0.30% | 1,765,800,666 |
| 2025-01-24 | 2025-01-22 | 56.204 | 20,450,742 | -928,723 | 0.19% | 1,149,411,301 |
| 2025-01-23 | 2025-01-21 | 57.026 | 21,379,465 | -2,868,457 | 0.20% | 1,219,182,956 |
| 2025-01-22 | 2025-01-20 | 56.358 | 24,247,922 | -2,123,165 | 0.23% | 1,366,564,784 |
| 2025-01-21 | 2025-01-17 | 55.896 | 26,371,087 | -851,721 | 0.25% | 1,474,028,897 |
| 2025-01-20 | 2025-01-16 | 55.690 | 27,222,808 | -2,529,230 | 0.26% | 1,516,042,140 |
| 2025-01-17 | 2025-01-15 | 54.560 | 29,752,038 | -1,344,695 | 0.28% | 1,623,268,300 |
| 2025-01-16 | 2025-01-14 | 54.200 | 31,096,733 | +1,444,227 | 0.30% | 1,685,451,637 |
| 2025-01-15 | 2025-01-13 | 53.584 | 29,652,506 | -1,304,256 | 0.28% | 1,588,893,476 |
| 2025-01-14 | 2025-01-10 | 54.046 | 30,956,762 | +7,585,664 | 0.29% | 1,673,093,989 |
| 2025-01-13 | 2025-01-09 | 54.509 | 23,371,098 | -1,083,315 | 0.22% | 1,273,924,152 |
| 2025-01-10 | 2025-01-08 | 55.279 | 24,454,413 | -2,086,986 | 0.23% | 1,351,819,120 |
| 2025-01-09 | 2025-01-07 | 56.153 | 26,541,399 | -225,140 | 0.25% | 1,490,366,375 |
| 2025-01-08 | 2025-01-06 | 56.769 | 26,766,539 | -662,240 | 0.25% | 1,519,510,019 |
| 2025-01-07 | 2025-01-03 | 57.026 | 27,428,779 | -765,690 | 0.26% | 1,564,150,453 |
| 2025-01-06 | 2025-01-02 | 56.820 | 28,194,469 | +2,020,444 | 0.27% | 1,602,020,678 |
| 2025-01-03 | 2024-12-31 | 57.848 | 26,174,025 | -3,615,971 | 0.25% | 1,514,111,905 |
| 2025-01-02 | 2024-12-27 | 57.848 | 29,789,996 | -683,690 | 0.28% | 1,723,288,168 |
| 2024-12-30 | 2024-12-24 | 58.259 | 30,473,686 | -2,046,970 | 0.29% | 1,775,362,792 |
| 2024-12-27 | 2024-12-20 | 56.307 | 32,520,656 | +1,253,691 | 0.31% | 1,831,128,923 |
| 2024-12-23 | 2024-12-19 | 56.101 | 31,266,965 | -2,097,880 | 0.30% | 1,754,112,473 |
| 2024-12-20 | 2024-12-18 | 56.666 | 33,364,845 | -1,109,332 | 0.32% | 1,890,661,127 |
| 2024-12-19 | 2024-12-17 | 56.204 | 34,474,177 | +20,974,213 | 0.33% | 1,937,582,931 |
| 2024-12-18 | 2024-12-16 | 56.615 | 13,499,964 | -2,379,714 | 0.13% | 764,298,972 |
| 2024-12-17 | 2024-12-13 | 58.053 | 15,879,678 | -7,255,165 | 0.15% | 921,868,989 |
| 2024-12-16 | 2024-12-12 | 59.389 | 23,134,843 | -3,786,704 | 0.22% | 1,373,958,014 |
| 2024-12-13 | 2024-12-11 | 59.749 | 26,921,547 | +1,136,646 | 0.26% | 1,608,528,639 |
| 2024-12-12 | 2024-12-10 | 60.930 | 25,784,901 | -3,356,883 | 0.24% | 1,571,083,357 |
| 2024-12-11 | 2024-12-09 | 59.800 | 29,141,784 | -2,173,641 | 0.28% | 1,742,682,163 |
| 2024-12-10 | 2024-12-06 | 59.132 | 31,315,425 | +7,829,466 | 0.30% | 1,851,751,498 |
| 2024-12-09 | 2024-12-05 | 58.156 | 23,485,959 | -3,014,737 | 0.22% | 1,365,852,482 |
| 2024-12-06 | 2024-12-04 | 59.081 | 26,500,696 | -3,966,999 | 0.25% | 1,565,684,281 |
| 2024-12-05 | 2024-12-03 | 59.749 | 30,467,695 | +17,498,863 | 0.29% | 1,820,406,531 |
| 2024-12-04 | 2024-12-02 | 59.492 | 12,968,832 | +461,486 | 0.12% | 771,540,085 |
| 2024-12-03 | 2024-11-29 | 59.749 | 12,507,346 | -1,335,456 | 0.12% | 747,298,223 |
| 2024-12-02 | 2024-11-28 | 59.543 | 13,842,802 | -3,487,160 | 0.13% | 824,245,365 |
| 2024-11-29 | 2024-11-27 | 59.697 | 17,329,962 | +608,949 | 0.16% | 1,034,553,155 |
| 2024-11-28 | 2024-11-26 | 58.670 | 16,721,013 | +1,908,096 | 0.16% | 981,019,769 |
| 2024-11-27 | 2024-11-25 | 58.208 | 14,812,917 | -53,226 | 0.14% | 862,222,933 |
| 2024-11-26 | 2024-11-22 | 58.002 | 14,866,143 | -1,566,326 | 0.14% | 862,266,113 |
| 2024-11-25 | 2024-11-21 | 58.413 | 16,432,469 | -1,652,416 | 0.15% | 959,869,865 |
| 2024-11-22 | 2024-11-20 | 58.978 | 18,084,885 | -743,071 | 0.17% | 1,066,612,602 |
| 2024-11-21 | 2024-11-19 | 58.773 | 18,827,956 | -441,451 | 0.18% | 1,106,568,415 |
| 2024-11-20 | 2024-11-18 | 58.567 | 19,269,407 | +5,321,075 | 0.18% | 1,128,553,812 |
| 2024-11-19 | 2024-11-15 | 58.362 | 13,948,332 | +831,065 | 0.13% | 814,047,371 |
| 2024-11-18 | 2024-11-14 | 59.440 | 13,117,267 | -1,181,737 | 0.12% | 779,696,866 |
| 2024-11-15 | 2024-11-13 | 60.622 | 14,299,004 | -1,925,225 | 0.13% | 866,835,853 |
| 2024-11-14 | 2024-11-12 | 60.622 | 16,224,229 | -2,111,217 | 0.15% | 983,547,063 |
| 2024-11-13 | 2024-11-11 | 62.215 | 18,335,446 | -3,634,228 | 0.17% | 1,140,734,805 |
| 2024-11-12 | 2024-11-08 | 63.653 | 21,969,674 | -6,912,269 | 0.21% | 1,398,440,490 |
| 2024-11-11 | 2024-11-07 | 63.499 | 28,881,943 | -1,206,622 | 0.27% | 1,833,977,267 |
| 2024-11-08 | 2024-11-06 | 62.626 | 30,088,565 | -2,159,633 | 0.28% | 1,884,318,240 |
| 2024-11-07 | 2024-11-05 | 64.424 | 32,248,198 | +329,712 | 0.30% | 2,077,552,747 |
| 2024-11-06 | 2024-11-04 | 63.653 | 31,918,486 | +3,024,058 | 0.30% | 2,031,714,408 |
| 2024-11-05 | 2024-11-01 | 63.961 | 28,894,428 | +575,197 | 0.27% | 1,848,130,029 |
| 2024-11-04 | 2024-10-31 | 63.139 | 28,319,231 | +7,417,687 | 0.27% | 1,788,061,325 |
| 2024-11-01 | 2024-10-30 | 62.883 | 20,901,544 | -2,610,135 | 0.20% | 1,314,343,426 |
| 2024-10-31 | 2024-10-29 | 64.218 | 23,511,679 | -1,678,416 | 0.22% | 1,509,881,026 |
| 2024-10-30 | 2024-10-28 | 64.321 | 25,190,095 | -3,022,100 | 0.24% | 1,620,254,383 |
| 2024-10-29 | 2024-10-25 | 64.578 | 28,212,195 | -1,518,241 | 0.27% | 1,821,886,113 |
| 2024-10-28 | 2024-10-24 | 63.602 | 29,730,436 | -1,349,602 | 0.28% | 1,890,910,588 |
| 2024-10-25 | 2024-10-23 | 63.037 | 31,080,038 | -587,614 | 0.29% | 1,959,183,771 |
| 2024-10-24 | 2024-10-22 | 63.088 | 31,667,652 | -1,369,601 | 0.30% | 1,997,851,948 |
| 2024-10-23 | 2024-10-21 | 63.705 | 33,037,253 | +259,122 | 0.31% | 2,104,624,807 |
| 2024-10-22 | 2024-10-18 | 65.143 | 32,778,131 | +1,672,446 | 0.31% | 2,135,268,587 |
| 2024-10-21 | 2024-10-17 | 64.218 | 31,105,685 | -375,923 | 0.29% | 1,997,555,495 |
| 2024-10-18 | 2024-10-16 | 64.938 | 31,481,608 | +2,483,502 | 0.30% | 2,044,339,649 |
| 2024-10-17 | 2024-10-15 | 65.400 | 28,998,106 | +941,014 | 0.27% | 1,896,474,937 |
| 2024-10-16 | 2024-10-14 | 67.866 | 28,057,092 | -6,088,665 | 0.26% | 1,904,121,008 |
| 2024-10-15 | 2024-10-10 | 68.945 | 34,145,757 | +258,357 | 0.32% | 2,354,172,770 |
| 2024-10-14 | 2024-10-09 | 66.890 | 33,887,400 | -1,938,599 | 0.32% | 2,266,722,231 |
| 2024-10-10 | 2024-10-08 | 66.479 | 35,825,999 | +294,941 | 0.34% | 2,381,670,386 |
| 2024-10-09 | 2024-10-07 | 74.134 | 35,531,058 | +2,586,356 | 0.33% | 2,634,047,131 |
| 2024-10-08 | 2024-10-04 | 76.600 | 32,944,702 | +1,902,193 | 0.31% | 2,523,552,230 |
| 2024-10-07 | 2024-10-03 | 73.723 | 31,042,509 | +594,268 | 0.29% | 2,288,536,206 |
| 2024-10-04 | 2024-10-02 | 74.185 | 30,448,241 | +676,463 | 0.29% | 2,258,803,607 |
| 2024-10-03 | 2024-09-30 | 71.565 | 29,771,778 | +1,337,937 | 0.28% | 2,130,614,897 |
| 2024-10-02 | 2024-09-27 | 70.229 | 28,433,841 | +1,470,031 | 0.27% | 1,996,885,282 |
| 2024-09-30 | 2024-09-26 | 65.349 | 26,963,810 | +434,486 | 0.25% | 1,762,046,805 |
| 2024-09-27 | 2024-09-25 | 62.317 | 26,529,324 | -479,524 | 0.25% | 1,653,240,575 |
| 2024-09-26 | 2024-09-24 | 61.290 | 27,008,848 | -969,570 | 0.25% | 1,655,371,887 |
| 2024-09-25 | 2024-09-23 | 59.697 | 27,978,418 | -2,892,028 | 0.26% | 1,670,237,973 |
| 2024-09-24 | 2024-09-20 | 59.851 | 30,870,446 | -1,149,121 | 0.29% | 1,847,642,316 |
| 2024-09-23 | 2024-09-19 | 58.002 | 32,019,567 | -203,565 | 0.30% | 1,857,199,112 |
| 2024-09-20 | 2024-09-17 | 56.512 | 32,223,132 | +1,935,239 | 0.30% | 1,820,998,157 |
| 2024-09-19 | 2024-09-16 | 56.255 | 30,287,893 | +1,846,902 | 0.28% | 1,703,853,506 |
| 2024-09-17 | 2024-09-13 | 56.358 | 28,440,991 | +1,824,132 | 0.27% | 1,602,877,835 |
| 2024-09-16 | 2024-09-12 | 56.666 | 26,616,859 | -1,693,881 | 0.25% | 1,508,277,968 |
| 2024-09-13 | 2024-09-11 | 54.663 | 28,310,740 | -3,550,904 | 0.27% | 1,547,540,131 |
| 2024-09-12 | 2024-09-10 | 54.971 | 31,861,644 | -3,025,792 | 0.30% | 1,751,463,251 |
| 2024-09-11 | 2024-09-09 | 55.485 | 34,887,436 | -1,803,250 | 0.33% | 1,935,717,067 |
| 2024-09-10 | 2024-09-05 | 56.973 | 36,690,686 | +867,938 | 0.34% | 2,090,382,289 |
| 2024-09-09 | 2024-09-04 | 56.196 | 35,822,748 | +1,000,576 | 0.34% | 2,013,102,260 |
| 2024-09-05 | 2024-09-03 | 56.714 | 34,822,172 | +5,777,847 | 0.33% | 1,974,909,394 |
| 2024-09-04 | 2024-09-02 | 57.077 | 29,044,325 | +478,194 | 0.27% | 1,657,753,992 |
| 2024-09-03 | 2024-08-30 | 57.439 | 28,566,131 | +3,456,141 | 0.27% | 1,640,817,086 |
| 2024-09-02 | 2024-08-29 | 57.698 | 25,109,990 | +2,190,432 | 0.24% | 1,448,801,646 |
| 2024-08-30 | 2024-08-28 | 57.180 | 22,919,558 | -1,120,249 | 0.21% | 1,310,546,732 |
| 2024-08-29 | 2024-08-27 | 57.646 | 24,039,807 | -1,015,225 | 0.23% | 1,385,808,884 |
| 2024-08-28 | 2024-08-26 | 57.128 | 25,055,032 | -2,414,013 | 0.23% | 1,431,356,038 |
| 2024-08-27 | 2024-08-23 | 56.455 | 27,469,045 | -948,487 | 0.26% | 1,550,769,529 |
| 2024-08-26 | 2024-08-22 | 56.403 | 28,417,532 | +2,600,182 | 0.27% | 1,602,844,671 |
| 2024-08-23 | 2024-08-21 | 53.244 | 25,817,350 | -775,709 | 0.24% | 1,374,617,844 |
| 2024-08-22 | 2024-08-20 | 53.969 | 26,593,059 | +194,428 | 0.25% | 1,435,202,613 |
| 2024-08-21 | 2024-08-19 | 53.814 | 26,398,631 | +218,666 | 0.25% | 1,420,607,664 |
| 2024-08-20 | 2024-08-16 | 53.865 | 26,179,965 | -148,808 | 0.25% | 1,410,196,398 |
| 2024-08-19 | 2024-08-15 | 53.399 | 26,328,773 | +444,482 | 0.25% | 1,405,939,024 |
| 2024-08-16 | 2024-08-14 | 53.607 | 25,884,291 | +927,788 | 0.24% | 1,387,566,556 |
| 2024-08-15 | 2024-08-13 | 54.539 | 24,956,503 | -428,695 | 0.23% | 1,361,097,705 |
| 2024-08-14 | 2024-08-12 | 53.762 | 25,385,198 | -598,089 | 0.24% | 1,364,756,304 |
| 2024-08-13 | 2024-08-09 | 54.487 | 25,983,287 | +308,507 | 0.24% | 1,415,751,500 |
| 2024-08-12 | 2024-08-08 | 53.865 | 25,674,780 | +181,827 | 0.24% | 1,382,984,365 |
| 2024-08-09 | 2024-08-07 | 53.969 | 25,492,953 | -2,071,131 | 0.24% | 1,375,830,917 |
| 2024-08-08 | 2024-08-06 | 53.140 | 27,564,084 | +2,286,998 | 0.26% | 1,464,765,579 |
| 2024-08-07 | 2024-08-05 | 54.435 | 25,277,086 | +285,402 | 0.24% | 1,375,963,528 |
| 2024-08-06 | 2024-08-02 | 53.451 | 24,991,684 | -1,736,915 | 0.23% | 1,335,833,770 |
| 2024-08-05 | 2024-08-01 | 54.798 | 26,728,599 | -1,389,376 | 0.25% | 1,464,667,562 |
| 2024-08-02 | 2024-07-31 | 54.383 | 28,117,975 | +2,436,459 | 0.26% | 1,529,151,587 |
| 2024-08-01 | 2024-07-30 | 54.539 | 25,681,516 | -991,943 | 0.24% | 1,400,639,043 |
| 2024-07-31 | 2024-07-29 | 54.383 | 26,673,459 | +506,385 | 0.25% | 1,450,593,869 |
| 2024-07-30 | 2024-07-26 | 53.555 | 26,167,074 | -396,330 | 0.24% | 1,401,370,276 |
| 2024-07-29 | 2024-07-25 | 52.674 | 26,563,404 | -1,245,021 | 0.25% | 1,399,206,715 |
| 2024-07-26 | 2024-07-24 | 53.451 | 27,808,425 | -1,736,870 | 0.26% | 1,486,391,762 |
| 2024-07-25 | 2024-07-23 | 55.626 | 29,545,295 | +642,758 | 0.27% | 1,643,500,393 |
| 2024-07-24 | 2024-07-22 | 55.730 | 28,902,537 | -2,386,207 | 0.27% | 1,610,739,976 |
| 2024-07-23 | 2024-07-19 | 56.093 | 31,288,744 | +7,548,337 | 0.29% | 1,755,067,349 |
| 2024-07-22 | 2024-07-18 | 56.507 | 23,740,407 | -344,091 | 0.22% | 1,341,498,251 |
| 2024-07-19 | 2024-07-17 | 56.507 | 24,084,498 | +110,404 | 0.22% | 1,360,941,788 |
| 2024-07-18 | 2024-07-16 | 55.523 | 23,974,094 | +697,930 | 0.22% | 1,331,110,746 |
| 2024-07-17 | 2024-07-15 | 57.387 | 23,276,164 | -3,142,317 | 0.22% | 1,335,759,800 |
| 2024-07-16 | 2024-07-12 | 57.595 | 26,418,481 | +28,185 | 0.25% | 1,521,562,620 |
| 2024-07-15 | 2024-07-11 | 56.196 | 26,390,296 | +2,965,862 | 0.25% | 1,483,034,314 |
| 2024-07-12 | 2024-07-10 | 53.865 | 23,424,434 | -1,187,370 | 0.22% | 1,261,768,396 |
| 2024-07-11 | 2024-07-09 | 53.296 | 24,611,804 | -721,100 | 0.23% | 1,311,704,543 |
| 2024-07-10 | 2024-07-08 | 52.778 | 25,332,904 | +879,762 | 0.24% | 1,337,015,252 |
| 2024-07-09 | 2024-07-05 | 53.607 | 24,453,142 | +817,665 | 0.23% | 1,310,847,650 |
| 2024-07-08 | 2024-07-04 | 54.694 | 23,635,477 | -800,911 | 0.22% | 1,292,723,042 |
| 2024-07-05 | 2024-07-03 | 55.057 | 24,436,388 | -117,265 | 0.23% | 1,345,387,775 |
| 2024-07-04 | 2024-07-02 | 54.332 | 24,553,653 | +23,333 | 0.23% | 1,334,039,848 |
| 2024-07-03 | 2024-06-28 | 54.901 | 24,530,320 | -375,802 | 0.23% | 1,346,747,813 |
| 2024-07-02 | 2024-06-27 | 55.160 | 24,906,122 | +1,067,484 | 0.23% | 1,373,829,758 |
| 2024-06-28 | 2024-06-26 | 56.403 | 23,838,638 | +227,863 | 0.22% | 1,344,579,603 |
| 2024-06-27 | 2024-06-25 | 56.973 | 23,610,775 | -868,145 | 0.22% | 1,345,179,152 |
| 2024-06-26 | 2024-06-24 | 57.439 | 24,478,920 | +433,387 | 0.23% | 1,406,050,760 |
| 2024-06-25 | 2024-06-21 | 57.802 | 24,045,533 | -306,488 | 0.22% | 1,389,875,191 |
| 2024-06-24 | 2024-06-20 | 57.957 | 24,352,021 | -878,573 | 0.23% | 1,411,374,597 |
| 2024-06-21 | 2024-06-19 | 58.320 | 25,230,594 | +573,761 | 0.23% | 1,471,441,721 |
| 2024-06-20 | 2024-06-18 | 57.180 | 24,656,833 | +446,178 | 0.23% | 1,409,884,602 |
| 2024-06-19 | 2024-06-17 | 57.491 | 24,210,655 | -1,159,187 | 0.22% | 1,391,895,780 |
| 2024-06-18 | 2024-06-14 | 57.491 | 25,369,842 | -892,263 | 0.23% | 1,458,538,648 |
| 2024-06-17 | 2024-06-13 | 58.631 | 26,262,105 | +18,475 | 0.24% | 1,539,760,451 |
| 2024-06-14 | 2024-06-12 | 58.320 | 26,243,630 | -877,183 | 0.24% | 1,530,521,719 |
| 2024-06-13 | 2024-06-11 | 59.252 | 27,120,813 | +139,173 | 0.25% | 1,606,963,191 |
| 2024-06-12 | 2024-06-07 | 60.443 | 26,981,640 | -236,171 | 0.25% | 1,630,858,944 |
| 2024-06-11 | 2024-06-06 | 61.168 | 27,217,811 | -539,095 | 0.25% | 1,664,869,863 |
| 2024-06-07 | 2024-06-05 | 61.272 | 27,756,906 | -176,263 | 0.26% | 1,700,720,707 |
| 2024-06-06 | 2024-06-04 | 61.013 | 27,933,169 | -591,104 | 0.26% | 1,704,286,876 |
| 2024-06-05 | 2024-06-03 | 61.997 | 28,524,273 | -1,494,676 | 0.26% | 1,768,422,105 |
| 2024-06-04 | 2024-05-31 | 62.619 | 30,018,949 | -6,338,643 | 0.28% | 1,879,745,198 |
| 2024-06-03 | 2024-05-30 | 61.945 | 36,357,592 | -651,942 | 0.34% | 2,252,182,044 |
| 2024-05-31 | 2024-05-29 | 62.567 | 37,009,534 | -2,846,171 | 0.34% | 2,315,569,131 |
| 2024-05-30 | 2024-05-28 | 65.119 | 39,855,705 | +696,747 | 0.37% | 2,595,378,716 |
| 2024-05-29 | 2024-05-27 | 65.225 | 39,158,958 | -26,300 | 0.36% | 2,554,143,249 |
| 2024-05-28 | 2024-05-24 | 63.852 | 39,185,258 | +8,807,515 | 0.37% | 2,502,051,116 |
| 2024-05-27 | 2024-05-23 | 65.119 | 30,377,743 | -517,792 | 0.29% | 1,978,179,727 |
| 2024-05-24 | 2024-05-22 | 65.806 | 30,895,535 | -1,700,564 | 0.29% | 2,033,110,245 |
| 2024-05-23 | 2024-05-21 | 66.176 | 32,596,099 | +1,459,711 | 0.31% | 2,157,068,147 |
| 2024-05-22 | 2024-05-20 | 68.816 | 31,136,388 | -4,628,889 | 0.29% | 2,142,692,319 |
| 2024-05-21 | 2024-05-17 | 68.975 | 35,765,277 | +964,755 | 0.34% | 2,466,902,224 |
| 2024-05-20 | 2024-05-16 | 66.757 | 34,800,522 | +834,212 | 0.33% | 2,323,164,693 |
| 2024-05-17 | 2024-05-14 | 66.440 | 33,966,310 | -725,600 | 0.32% | 2,256,712,199 |
| 2024-05-16 | 2024-05-13 | 68.024 | 34,691,910 | +4,286,595 | 0.33% | 2,359,887,178 |
| 2024-05-14 | 2024-05-10 | 67.813 | 30,405,315 | -1,366,199 | 0.29% | 2,061,871,983 |
| 2024-05-13 | 2024-05-09 | 66.334 | 31,771,514 | +228,688 | 0.30% | 2,107,534,616 |
| 2024-05-10 | 2024-05-08 | 64.697 | 31,542,826 | -1,702,418 | 0.30% | 2,040,722,043 |
| 2024-05-09 | 2024-05-07 | 64.697 | 33,245,244 | -1,452,653 | 0.31% | 2,150,863,155 |
| 2024-05-08 | 2024-05-06 | 66.017 | 34,697,897 | -245,677 | 0.33% | 2,290,658,422 |
| 2024-05-07 | 2024-05-03 | 64.802 | 34,943,574 | +356,710 | 0.33% | 2,264,430,790 |
| 2024-05-06 | 2024-05-02 | 62.690 | 34,586,864 | -377,518 | 0.33% | 2,168,248,585 |
| 2024-05-03 | 2024-04-30 | 61.053 | 34,964,382 | -1,021,618 | 0.33% | 2,134,670,543 |
| 2024-05-02 | 2024-04-29 | 60.525 | 35,986,000 | +1,511,369 | 0.34% | 2,178,037,535 |
| 2024-04-30 | 2024-04-26 | 57.039 | 34,474,631 | +1,582,076 | 0.32% | 1,966,394,036 |
| 2024-04-29 | 2024-04-25 | 54.451 | 32,892,555 | -467,386 | 0.31% | 1,791,032,396 |
| 2024-04-26 | 2024-04-24 | 53.289 | 33,359,941 | +724,413 | 0.31% | 1,777,721,016 |
| 2024-04-25 | 2024-04-23 | 51.493 | 32,635,528 | -371,896 | 0.31% | 1,680,515,125 |
| 2024-04-24 | 2024-04-22 | 50.860 | 33,007,424 | -96,927 | 0.31% | 1,678,746,366 |
| 2024-04-23 | 2024-04-19 | 49.856 | 33,104,351 | -1,993,539 | 0.31% | 1,650,457,095 |
| 2024-04-22 | 2024-04-18 | 50.543 | 35,097,890 | +1,425,369 | 0.33% | 1,773,944,845 |
| 2024-04-19 | 2024-04-17 | 49.434 | 33,672,521 | -690,492 | 0.32% | 1,664,556,909 |
| 2024-04-18 | 2024-04-16 | 48.589 | 34,363,013 | +5,837,459 | 0.32% | 1,669,653,031 |
| 2024-04-17 | 2024-04-15 | 49.909 | 28,525,554 | +3,631,309 | 0.27% | 1,423,682,225 |
| 2024-04-16 | 2024-04-12 | 51.335 | 24,894,245 | +5,283,496 | 0.23% | 1,277,945,670 |
| 2024-04-15 | 2024-04-11 | 54.504 | 19,610,749 | +531,097 | 0.18% | 1,068,860,542 |
| 2024-04-12 | 2024-04-10 | 54.926 | 19,079,652 | +1,435,441 | 0.18% | 1,047,975,079 |
| 2024-04-11 | 2024-04-09 | 55.138 | 17,644,211 | +739,781 | 0.17% | 972,859,016 |
| 2024-04-10 | 2024-04-08 | 55.243 | 16,904,430 | +600,623 | 0.16% | 933,854,858 |
| 2024-04-09 | 2024-04-05 | 56.669 | 16,303,807 | -1,684,284 | 0.15% | 923,923,289 |
| 2024-04-08 | 2024-04-03 | 55.983 | 17,988,091 | -1,688,162 | 0.17% | 1,007,020,027 |
| 2024-04-05 | 2024-04-02 | 56.828 | 19,676,253 | -572,610 | 0.18% | 1,118,154,552 |
| 2024-04-03 | 2024-03-28 | 55.507 | 20,248,863 | -1,292,314 | 0.19% | 1,123,959,143 |
| 2024-04-02 | 2024-03-27 | 55.507 | 21,541,177 | +350,273 | 0.20% | 1,195,691,968 |
| 2024-03-28 | 2024-03-26 | 57.303 | 21,190,904 | +4,997,785 | 0.20% | 1,214,301,101 |
| 2024-03-27 | 2024-03-25 | 57.884 | 16,193,119 | -1,360,256 | 0.15% | 937,320,743 |
| 2024-03-26 | 2024-03-22 | 59.099 | 17,553,375 | -870,593 | 0.16% | 1,037,380,031 |
| 2024-03-25 | 2024-03-21 | 60.261 | 18,423,968 | +438,570 | 0.17% | 1,110,237,729 |
| 2024-03-22 | 2024-03-20 | 59.151 | 17,985,398 | -602,607 | 0.17% | 1,063,861,866 |
| 2024-03-21 | 2024-03-19 | 60.630 | 18,588,005 | +1,564,637 | 0.17% | 1,126,994,600 |
| 2024-03-20 | 2024-03-18 | 62.373 | 17,023,368 | +1,850,749 | 0.16% | 1,061,799,586 |
| 2024-03-19 | 2024-03-15 | 64.433 | 15,172,619 | +614,910 | 0.14% | 977,614,309 |
| 2024-03-18 | 2024-03-14 | 65.753 | 14,557,709 | +207,205 | 0.14% | 957,215,124 |
| 2024-03-15 | 2024-03-13 | 68.499 | 14,350,504 | -532,819 | 0.13% | 983,001,763 |
| 2024-03-14 | 2024-03-12 | 68.130 | 14,883,323 | +115,044 | 0.14% | 1,013,997,266 |
| 2024-03-13 | 2024-03-11 | 65.753 | 14,768,279 | +69,308 | 0.14% | 971,060,763 |
| 2024-03-12 | 2024-03-08 | 64.961 | 14,698,971 | -1,192,995 | 0.14% | 954,858,923 |
| 2024-03-11 | 2024-03-07 | 63.060 | 15,891,966 | +422,002 | 0.15% | 1,002,141,669 |
| 2024-03-08 | 2024-03-06 | 63.641 | 15,469,964 | +1,135,250 | 0.14% | 984,517,673 |
| 2024-03-07 | 2024-03-05 | 64.222 | 14,334,714 | +211,249 | 0.13% | 920,597,464 |
| 2024-03-06 | 2024-03-04 | 66.809 | 14,123,465 | -397,166 | 0.13% | 943,580,485 |
| 2024-03-05 | 2024-03-01 | 66.070 | 14,520,631 | -70,722 | 0.14% | 959,378,464 |
| 2024-03-04 | 2024-02-29 | 67.179 | 14,591,353 | -297,573 | 0.14% | 980,234,180 |
| 2024-03-01 | 2024-02-28 | 66.809 | 14,888,926 | +274,001 | 0.14% | 994,720,489 |
| 2024-02-29 | 2024-02-27 | 67.443 | 14,614,925 | -80,838 | 0.14% | 985,677,073 |
| 2024-02-28 | 2024-02-26 | 67.390 | 14,695,763 | +225,864 | 0.14% | 990,352,906 |
| 2024-02-27 | 2024-02-23 | 68.394 | 14,469,899 | -549,379 | 0.14% | 989,651,836 |
| 2024-02-26 | 2024-02-22 | 69.080 | 15,019,278 | -200,214 | 0.14% | 1,037,537,892 |
| 2024-02-23 | 2024-02-21 | 68.869 | 15,219,492 | +654,996 | 0.14% | 1,048,153,562 |
| 2024-02-22 | 2024-02-20 | 67.338 | 14,564,496 | -287,407 | 0.14% | 980,737,569 |
| 2024-02-21 | 2024-02-19 | 67.813 | 14,851,903 | -312,544 | 0.14% | 1,007,150,318 |
| 2024-02-20 | 2024-02-16 | 67.919 | 15,164,447 | -591,134 | 0.14% | 1,029,946,611 |
| 2024-02-19 | 2024-02-15 | 66.862 | 15,755,581 | -139,753 | 0.15% | 1,053,453,317 |
| 2024-02-16 | 2024-02-14 | 66.228 | 15,895,334 | -766,049 | 0.15% | 1,052,723,605 |
| 2024-02-15 | 2024-02-09 | 66.334 | 16,661,383 | -1,081,098 | 0.16% | 1,105,217,756 |
| 2024-02-14 | 2024-02-07 | 66.757 | 17,742,481 | +196,516 | 0.17% | 1,184,427,792 |
| 2024-02-08 | 2024-02-06 | 65.806 | 17,545,965 | +1,215,676 | 0.16% | 1,154,629,017 |
| 2024-02-07 | 2024-02-05 | 63.641 | 16,330,289 | -1,175,101 | 0.15% | 1,039,269,266 |
| 2024-02-06 | 2024-02-02 | 63.112 | 17,505,390 | +164,765 | 0.16% | 1,104,808,133 |
| 2024-02-05 | 2024-02-01 | 64.591 | 17,340,625 | -1,142,529 | 0.16% | 1,120,052,475 |
| 2024-02-02 | 2024-01-31 | 64.380 | 18,483,154 | +1,196,657 | 0.17% | 1,189,945,180 |
| 2024-02-01 | 2024-01-30 | 65.489 | 17,286,497 | +584,392 | 0.16% | 1,132,076,687 |
| 2024-01-31 | 2024-01-29 | 68.447 | 16,702,105 | -81,082 | 0.16% | 1,143,203,058 |
| 2024-01-30 | 2024-01-26 | 68.605 | 16,783,187 | +199,432 | 0.16% | 1,151,412,000 |
| 2024-01-29 | 2024-01-25 | 68.711 | 16,583,755 | -759,282 | 0.15% | 1,139,481,651 |
| 2024-01-26 | 2024-01-24 | 66.440 | 17,343,037 | -126,936 | 0.16% | 1,152,266,560 |
| 2024-01-25 | 2024-01-23 | 64.697 | 17,469,973 | +227,134 | 0.16% | 1,130,252,533 |
| 2024-01-24 | 2024-01-22 | 62.426 | 17,242,839 | -1,302,863 | 0.16% | 1,076,399,324 |
| 2024-01-23 | 2024-01-19 | 63.852 | 18,545,702 | -146,363 | 0.17% | 1,184,177,335 |
| 2024-01-22 | 2024-01-18 | 62.584 | 18,692,065 | +1,766,849 | 0.17% | 1,169,830,121 |
| 2024-01-19 | 2024-01-17 | 62.954 | 16,925,216 | +375,884 | 0.16% | 1,065,510,274 |
| 2024-01-18 | 2024-01-16 | 66.070 | 16,549,332 | -53,197 | 0.15% | 1,093,414,792 |
| 2024-01-17 | 2024-01-15 | 68.447 | 16,602,529 | -363,285 | 0.15% | 1,136,387,415 |
| 2024-01-16 | 2024-01-12 | 67.021 | 16,965,814 | -297,486 | 0.16% | 1,137,060,283 |
| 2024-01-15 | 2024-01-11 | 66.598 | 17,263,300 | +1,088,891 | 0.16% | 1,149,704,075 |
| 2024-01-12 | 2024-01-10 | 65.964 | 16,174,409 | +274,901 | 0.15% | 1,066,935,157 |
| 2024-01-11 | 2024-01-09 | 67.179 | 15,899,508 | +94,073 | 0.15% | 1,068,114,875 |
| 2024-01-10 | 2024-01-08 | 66.545 | 15,805,435 | +884,452 | 0.15% | 1,051,778,199 |
| 2024-01-09 | 2024-01-05 | 68.024 | 14,920,983 | -92,682 | 0.14% | 1,014,986,966 |
| 2024-01-08 | 2024-01-04 | 67.866 | 15,013,665 | -764,158 | 0.14% | 1,018,912,794 |
| 2024-01-05 | 2024-01-03 | 68.499 | 15,777,823 | +1,161,428 | 0.15% | 1,080,772,342 |
| 2024-01-04 | 2024-01-02 | 69.344 | 14,616,395 | -566,293 | 0.14% | 1,013,566,303 |
| 2024-01-03 | 2023-12-29 | 71.880 | 15,182,688 | -1,281,721 | 0.14% | 1,091,324,636 |
| 2024-01-02 | 2023-12-28 | 71.932 | 16,464,409 | +876,640 | 0.15% | 1,184,323,700 |
| 2023-12-29 | 2023-12-27 | 70.612 | 15,587,769 | -431,587 | 0.14% | 1,100,683,700 |
| 2023-12-28 | 2023-12-22 | 70.401 | 16,019,356 | -1,236,381 | 0.15% | 1,127,774,755 |
| 2023-12-27 | 2023-12-21 | 69.978 | 17,255,737 | +302,279 | 0.16% | 1,207,526,187 |
| 2023-12-22 | 2023-12-20 | 71.087 | 16,953,458 | -1,317,392 | 0.16% | 1,205,176,129 |
| 2023-12-21 | 2023-12-19 | 70.189 | 18,270,850 | -1,160,244 | 0.17% | 1,282,421,823 |
| 2023-12-20 | 2023-12-18 | 70.823 | 19,431,094 | +1,160,627 | 0.18% | 1,376,173,520 |
| 2023-12-19 | 2023-12-15 | 71.721 | 18,270,467 | -231,631 | 0.17% | 1,310,377,975 |
| 2023-12-18 | 2023-12-14 | 69.028 | 18,502,098 | +871,441 | 0.17% | 1,277,155,362 |
| 2023-12-15 | 2023-12-13 | 66.651 | 17,630,657 | +386,391 | 0.16% | 1,175,100,518 |
| 2023-12-14 | 2023-12-12 | 66.387 | 17,244,266 | -70,469 | 0.16% | 1,144,793,507 |
| 2023-12-13 | 2023-12-11 | 67.126 | 17,314,735 | -1,039,386 | 0.16% | 1,162,274,116 |
| 2023-12-12 | 2023-12-08 | 67.443 | 18,354,121 | -720,689 | 0.17% | 1,237,860,356 |
| 2023-12-11 | 2023-12-07 | 66.176 | 19,074,810 | -653,294 | 0.18% | 1,262,288,014 |
| 2023-12-08 | 2023-12-06 | 66.757 | 19,728,104 | +1,278,866 | 0.18% | 1,316,981,242 |
| 2023-12-07 | 2023-12-05 | 67.126 | 18,449,238 | -68,575 | 0.17% | 1,238,429,106 |
| 2023-12-06 | 2023-12-04 | 69.925 | 18,517,813 | +145,811 | 0.17% | 1,294,866,054 |
| 2023-12-05 | 2023-12-01 | 70.612 | 18,372,002 | +202,914 | 0.17% | 1,297,283,988 |
| 2023-12-04 | 2023-11-30 | 71.193 | 18,169,088 | +573,230 | 0.17% | 1,293,511,181 |
| 2023-12-01 | 2023-11-29 | 73.094 | 17,595,858 | +967,630 | 0.16% | 1,286,156,169 |
| 2023-11-30 | 2023-11-28 | 74.098 | 16,628,228 | -232,650 | 0.15% | 1,232,113,762 |
| 2023-11-29 | 2023-11-27 | 74.362 | 16,860,878 | -564,517 | 0.16% | 1,253,805,029 |
| 2023-11-28 | 2023-11-24 | 75.418 | 17,425,395 | -1,001,404 | 0.16% | 1,314,189,538 |
| 2023-11-27 | 2023-11-23 | 77.583 | 18,426,799 | -187,356 | 0.17% | 1,429,614,225 |
| 2023-11-24 | 2023-11-22 | 77.108 | 18,614,155 | +839,686 | 0.17% | 1,435,302,193 |
| 2023-11-23 | 2023-11-21 | 76.686 | 17,774,469 | +359,620 | 0.16% | 1,363,045,704 |
| 2023-11-22 | 2023-11-20 | 77.372 | 17,414,849 | +69,171 | 0.16% | 1,347,424,700 |
| 2023-11-21 | 2023-11-17 | 77.002 | 17,345,678 | -434,582 | 0.16% | 1,335,660,155 |
| 2023-11-20 | 2023-11-16 | 76.738 | 17,780,260 | -178,844 | 0.16% | 1,364,428,833 |
| 2023-11-17 | 2023-11-15 | 77.953 | 17,959,104 | +292,278 | 0.17% | 1,399,968,260 |
| 2023-11-16 | 2023-11-14 | 75.312 | 17,666,826 | +207,953 | 0.16% | 1,330,531,693 |
| 2023-11-15 | 2023-11-13 | 74.467 | 17,458,873 | +431,806 | 0.16% | 1,300,117,144 |
| 2023-11-14 | 2023-11-10 | 73.253 | 17,027,067 | -780,323 | 0.16% | 1,247,278,604 |
| 2023-11-13 | 2023-11-09 | 73.939 | 17,807,390 | -786,205 | 0.16% | 1,316,665,550 |
| 2023-11-10 | 2023-11-08 | 73.358 | 18,593,595 | -628,033 | 0.17% | 1,363,995,003 |
| 2023-11-09 | 2023-11-07 | 74.362 | 19,221,628 | +310,046 | 0.18% | 1,429,354,619 |
| 2023-11-08 | 2023-11-06 | 76.633 | 18,911,582 | +852,623 | 0.17% | 1,449,247,097 |
| 2023-11-07 | 2023-11-03 | 74.890 | 18,058,959 | +480,129 | 0.17% | 1,352,434,090 |
| 2023-11-06 | 2023-11-02 | 72.144 | 17,578,830 | -300,628 | 0.16% | 1,268,200,243 |
| 2023-11-03 | 2023-11-01 | 71.193 | 17,879,458 | +56,539 | 0.16% | 1,272,891,564 |
| 2023-11-02 | 2023-10-31 | 71.668 | 17,822,919 | +25,373 | 0.16% | 1,277,338,045 |
| 2023-11-01 | 2023-10-30 | 72.566 | 17,797,546 | -287,370 | 0.16% | 1,291,498,849 |
| 2023-10-31 | 2023-10-27 | 72.566 | 18,084,916 | -207,835 | 0.17% | 1,312,352,174 |
| 2023-10-30 | 2023-10-26 | 71.510 | 18,292,751 | -963,435 | 0.17% | 1,308,111,771 |
| 2023-10-27 | 2023-10-25 | 70.770 | 19,256,186 | -96,341 | 0.18% | 1,362,768,973 |
| 2023-10-26 | 2023-10-24 | 70.348 | 19,352,527 | -816,055 | 0.18% | 1,361,410,430 |
| 2023-10-25 | 2023-10-20 | 70.718 | 20,168,582 | -147,750 | 0.19% | 1,426,274,471 |
| 2023-10-24 | 2023-10-19 | 70.506 | 20,316,332 | +876,120 | 0.19% | 1,432,431,073 |
| 2023-10-20 | 2023-10-18 | 73.147 | 19,440,212 | +433,625 | 0.18% | 1,421,994,566 |
| 2023-10-19 | 2023-10-17 | 73.306 | 19,006,587 | -373,346 | 0.17% | 1,393,287,595 |
| 2023-10-18 | 2023-10-16 | 72.144 | 19,379,933 | +75,163 | 0.18% | 1,398,138,314 |
| 2023-10-17 | 2023-10-13 | 72.144 | 19,304,770 | +134,792 | 0.18% | 1,392,715,784 |
| 2023-10-16 | 2023-10-12 | 73.939 | 19,169,978 | -110,757 | 0.18% | 1,417,414,322 |
| 2023-10-13 | 2023-10-11 | 72.672 | 19,280,735 | -854,042 | 0.18% | 1,401,164,695 |
| 2023-10-12 | 2023-10-10 | 71.087 | 20,134,777 | +705,270 | 0.19% | 1,431,327,615 |
| 2023-10-11 | 2023-10-09 | 71.035 | 19,429,507 | -668,401 | 0.18% | 1,380,165,706 |
| 2023-10-10 | 2023-10-06 | 71.299 | 20,097,908 | -85,384 | 0.18% | 1,432,952,482 |
| 2023-10-09 | 2023-10-05 | 69.661 | 20,183,292 | +524,377 | 0.19% | 1,405,995,613 |
| 2023-10-06 | 2023-10-04 | 69.080 | 19,658,915 | +680,287 | 0.18% | 1,358,045,921 |
| 2023-10-05 | 2023-10-03 | 68.024 | 18,978,628 | -1,712,868 | 0.17% | 1,291,004,758 |
| 2023-10-04 | 2023-09-29 | 67.443 | 20,691,496 | +1,058,288 | 0.19% | 1,395,500,368 |
| 2023-10-03 | 2023-09-28 | 66.440 | 19,633,208 | +704,658 | 0.18% | 1,304,424,885 |
| 2023-09-29 | 2023-09-27 | 67.654 | 18,928,550 | +23,919 | 0.17% | 1,280,600,429 |
| 2023-09-28 | 2023-09-26 | 65.119 | 18,904,631 | -347,225 | 0.17% | 1,231,057,811 |
| 2023-09-27 | 2023-09-25 | 67.179 | 19,251,856 | -182,728 | 0.18% | 1,293,322,647 |
| 2023-09-26 | 2023-09-22 | 69.028 | 19,434,584 | +1,345,949 | 0.18% | 1,341,522,630 |
| 2023-09-25 | 2023-09-21 | 68.183 | 18,088,635 | -351,111 | 0.17% | 1,233,329,741 |
| 2023-09-22 | 2023-09-20 | 69.239 | 18,439,746 | -471,617 | 0.17% | 1,276,746,843 |
| 2023-09-21 | 2023-09-19 | 68.922 | 18,911,363 | +350,159 | 0.17% | 1,303,408,381 |
| 2023-09-20 | 2023-09-18 | 69.080 | 18,561,204 | -287,350 | 0.17% | 1,282,215,594 |
| 2023-09-19 | 2023-09-15 | 70.295 | 18,848,554 | +238,087 | 0.17% | 1,324,961,504 |
| 2023-09-18 | 2023-09-14 | 69.239 | 18,610,467 | +303,611 | 0.17% | 1,288,567,369 |
| 2023-09-15 | 2023-09-13 | 70.823 | 18,306,856 | -5,360,400 | 0.17% | 1,296,551,315 |
| 2023-09-14 | 2023-09-12 | 70.295 | 23,667,256 | -732,664 | 0.22% | 1,663,692,774 |
| 2023-09-13 | 2023-09-11 | 70.031 | 24,399,920 | -1,791,691 | 0.22% | 1,708,752,225 |
| 2023-09-12 | 2023-09-07 | 72.276 | 26,191,611 | -673,982 | 0.24% | 1,893,030,665 |
| 2023-09-11 | 2023-09-06 | 73.127 | 26,865,593 | +2,362,775 | 0.25% | 1,964,587,578 |
| 2023-09-07 | 2023-09-05 | 73.764 | 24,502,818 | +5,423,355 | 0.23% | 1,807,432,258 |
| 2023-09-06 | 2023-09-04 | 76.475 | 19,079,463 | +259,713 | 0.18% | 1,459,094,666 |
| 2023-09-05 | 2023-08-31 | 75.677 | 18,819,750 | +185,638 | 0.17% | 1,424,230,782 |
| 2023-09-04 | 2023-08-30 | 75.677 | 18,634,112 | +321,421 | 0.17% | 1,410,182,171 |
| 2023-08-31 | 2023-08-29 | 74.880 | 18,312,691 | -584,071 | 0.17% | 1,371,259,626 |
| 2023-08-30 | 2023-08-28 | 72.701 | 18,896,762 | +22,380 | 0.17% | 1,373,820,585 |
| 2023-08-29 | 2023-08-25 | 71.904 | 18,874,382 | +1,184,813 | 0.17% | 1,357,147,546 |
| 2023-08-28 | 2023-08-24 | 74.083 | 17,689,569 | -246,968 | 0.16% | 1,310,498,578 |
| 2023-08-25 | 2023-08-23 | 74.349 | 17,936,537 | -722,979 | 0.17% | 1,333,560,861 |
| 2023-08-24 | 2023-08-22 | 72.542 | 18,659,516 | +25,719 | 0.17% | 1,353,597,535 |
| 2023-08-23 | 2023-08-21 | 71.638 | 18,633,797 | +3,080,117 | 0.17% | 1,334,897,073 |
| 2023-08-22 | 2023-08-18 | 74.030 | 15,553,680 | -9,192,720 | 0.14% | 1,151,438,654 |
| 2023-08-21 | 2023-08-17 | 74.987 | 24,746,400 | +3,140,365 | 0.23% | 1,855,647,885 |
| 2023-08-18 | 2023-08-16 | 74.243 | 21,606,035 | -3,014,935 | 0.20% | 1,604,087,336 |
| 2023-08-17 | 2023-08-15 | 75.252 | 24,620,970 | +7,869,220 | 0.23% | 1,852,784,637 |
| 2023-08-16 | 2023-08-14 | 76.421 | 16,751,750 | +100,345 | 0.15% | 1,280,193,441 |
| 2023-08-15 | 2023-08-11 | 77.484 | 16,651,405 | +1,043,922 | 0.15% | 1,290,223,467 |
| 2023-08-14 | 2023-08-10 | 78.388 | 15,607,483 | +33,052 | 0.14% | 1,223,436,462 |
| 2023-08-11 | 2023-08-09 | 76.209 | 15,574,431 | -557,269 | 0.14% | 1,186,910,219 |
| 2023-08-10 | 2023-08-08 | 77.059 | 16,131,700 | +778,232 | 0.15% | 1,243,095,997 |
| 2023-08-09 | 2023-08-07 | 78.654 | 15,353,468 | -170,980 | 0.14% | 1,207,604,527 |
| 2023-08-08 | 2023-08-04 | 78.707 | 15,524,448 | +274,529 | 0.14% | 1,221,877,744 |
| 2023-08-07 | 2023-08-03 | 80.035 | 15,249,919 | -161,419 | 0.14% | 1,220,531,627 |
| 2023-08-04 | 2023-08-02 | 79.982 | 15,411,338 | -851,288 | 0.14% | 1,232,631,818 |
| 2023-08-03 | 2023-08-01 | 82.002 | 16,262,626 | +361,039 | 0.15% | 1,333,561,747 |
| 2023-08-02 | 2023-07-31 | 82.267 | 15,901,587 | +959,221 | 0.15% | 1,308,181,354 |
| 2023-08-01 | 2023-07-28 | 82.852 | 14,942,366 | +170,116 | 0.14% | 1,238,003,903 |
| 2023-07-31 | 2023-07-27 | 83.118 | 14,772,250 | +3,937 | 0.14% | 1,227,834,766 |
| 2023-07-28 | 2023-07-26 | 81.895 | 14,768,313 | -162,563 | 0.14% | 1,209,455,951 |
| 2023-07-27 | 2023-07-25 | 81.789 | 14,930,876 | +258,680 | 0.14% | 1,221,182,121 |
| 2023-07-26 | 2023-07-24 | 80.460 | 14,672,196 | -90,700 | 0.14% | 1,180,531,348 |
| 2023-07-25 | 2023-07-21 | 83.543 | 14,762,896 | -1,036,679 | 0.14% | 1,233,333,792 |
| 2023-07-24 | 2023-07-20 | 82.267 | 15,799,575 | +264,728 | 0.15% | 1,299,789,098 |
| 2023-07-21 | 2023-07-19 | 83.437 | 15,534,847 | +618,863 | 0.14% | 1,296,173,569 |
| 2023-07-20 | 2023-07-18 | 84.659 | 14,915,984 | +750,773 | 0.14% | 1,262,769,877 |
| 2023-07-19 | 2023-07-14 | 85.562 | 14,165,211 | +201,187 | 0.13% | 1,212,007,906 |
| 2023-07-18 | 2023-07-13 | 86.094 | 13,964,024 | -684,601 | 0.13% | 1,202,214,965 |
| 2023-07-14 | 2023-07-12 | 83.543 | 14,648,625 | -722,514 | 0.13% | 1,223,787,271 |
| 2023-07-13 | 2023-07-11 | 82.374 | 15,371,139 | -625,155 | 0.14% | 1,266,176,581 |
| 2023-07-12 | 2023-07-10 | 81.470 | 15,996,294 | -498,258 | 0.15% | 1,303,220,975 |
| 2023-07-11 | 2023-07-07 | 81.364 | 16,494,552 | -271,350 | 0.15% | 1,342,060,962 |
| 2023-07-10 | 2023-07-06 | 82.055 | 16,765,902 | +606,313 | 0.15% | 1,375,722,208 |
| 2023-07-07 | 2023-07-05 | 85.456 | 16,159,589 | +754,053 | 0.15% | 1,380,933,877 |
| 2023-07-06 | 2023-07-04 | 86.678 | 15,405,536 | -157,527 | 0.14% | 1,335,325,993 |
| 2023-07-05 | 2023-07-03 | 86.094 | 15,563,063 | -505,894 | 0.14% | 1,339,882,203 |
| 2023-07-04 | 2023-06-30 | 84.074 | 16,068,957 | -174,564 | 0.15% | 1,350,985,527 |
| 2023-07-03 | 2023-06-29 | 84.712 | 16,243,521 | -77,177 | 0.15% | 1,376,020,867 |
| 2023-06-30 | 2023-06-28 | 84.393 | 16,320,698 | -241,496 | 0.15% | 1,377,354,573 |
| 2023-06-29 | 2023-06-27 | 84.021 | 16,562,194 | -506,721 | 0.15% | 1,391,573,872 |
| 2023-06-28 | 2023-06-26 | 81.948 | 17,068,915 | +390,423 | 0.16% | 1,398,771,639 |
| 2023-06-27 | 2023-06-23 | 83.065 | 16,678,492 | +518,161 | 0.15% | 1,385,390,763 |
| 2023-06-26 | 2023-06-21 | 85.297 | 16,160,331 | +174,498 | 0.15% | 1,378,420,798 |
| 2023-06-23 | 2023-06-20 | 86.466 | 15,985,833 | -345,245 | 0.15% | 1,382,226,940 |
| 2023-06-21 | 2023-06-19 | 87.263 | 16,331,078 | -902,938 | 0.15% | 1,425,097,357 |
| 2023-06-20 | 2023-06-16 | 86.891 | 17,234,016 | +600,716 | 0.16% | 1,497,479,127 |
| 2023-06-19 | 2023-06-15 | 86.519 | 16,633,300 | +759,810 | 0.15% | 1,439,094,621 |
| 2023-06-16 | 2023-06-14 | 87.316 | 15,873,490 | -66,424 | 0.15% | 1,386,010,482 |
| 2023-06-15 | 2023-06-13 | 87.794 | 15,939,914 | -623,916 | 0.15% | 1,399,434,401 |
| 2023-06-14 | 2023-06-12 | 86.678 | 16,563,830 | +636,466 | 0.15% | 1,435,724,972 |
| 2023-06-13 | 2023-06-09 | 85.828 | 15,927,364 | -245,500 | 0.15% | 1,367,013,995 |
| 2023-06-12 | 2023-06-08 | 86.413 | 16,172,864 | -500,749 | 0.15% | 1,397,539,220 |
| 2023-06-09 | 2023-06-07 | 84.978 | 16,673,613 | -215,919 | 0.15% | 1,416,885,349 |
| 2023-06-08 | 2023-06-06 | 84.499 | 16,889,532 | +257,222 | 0.15% | 1,427,155,412 |
| 2023-06-07 | 2023-06-05 | 84.925 | 16,632,310 | +160,483 | 0.15% | 1,412,491,603 |
| 2023-06-06 | 2023-06-02 | 82.905 | 16,471,827 | -2,107,044 | 0.15% | 1,365,598,086 |
| 2023-06-05 | 2023-06-01 | 79.929 | 18,578,871 | -686,402 | 0.17% | 1,484,990,530 |
| 2023-06-02 | 2023-05-31 | 79.823 | 19,265,273 | +3,461,932 | 0.18% | 1,537,806,276 |
| 2023-06-01 | 2023-05-30 | 81.311 | 15,803,341 | -385,588 | 0.14% | 1,284,981,487 |
| 2023-05-31 | 2023-05-29 | 81.417 | 16,188,929 | -494,246 | 0.15% | 1,318,054,634 |
| 2023-05-30 | 2023-05-25 | 81.311 | 16,683,175 | -3,081,177 | 0.15% | 1,356,521,448 |
| 2023-05-29 | 2023-05-24 | 81.895 | 19,764,352 | -325,031 | 0.18% | 1,618,608,242 |
| 2023-05-25 | 2023-05-23 | 83.224 | 20,089,383 | -1,284,377 | 0.18% | 1,671,917,660 |
| 2023-05-24 | 2023-05-22 | 86.200 | 21,373,760 | -1,100,646 | 0.20% | 1,842,425,767 |
| 2023-05-23 | 2023-05-19 | 85.068 | 22,474,406 | +543,226 | 0.21% | 1,911,858,858 |
| 2023-05-22 | 2023-05-18 | 85.446 | 21,931,180 | +6,069,872 | 0.20% | 1,873,923,565 |
| 2023-05-19 | 2023-05-17 | 85.392 | 15,861,308 | +283,362 | 0.15% | 1,354,424,442 |
| 2023-05-18 | 2023-05-16 | 87.548 | 15,577,946 | -92,354 | 0.14% | 1,363,819,280 |
| 2023-05-17 | 2023-05-15 | 88.518 | 15,670,300 | -715,444 | 0.15% | 1,387,110,535 |
| 2023-05-16 | 2023-05-12 | 85.985 | 16,385,744 | -6,064,908 | 0.15% | 1,408,923,651 |
| 2023-05-15 | 2023-05-11 | 87.279 | 22,450,652 | +488,585 | 0.21% | 1,959,460,050 |
| 2023-05-12 | 2023-05-10 | 87.332 | 21,962,067 | +179,159 | 0.20% | 1,918,001,018 |
| 2023-05-11 | 2023-05-09 | 87.225 | 21,782,908 | -240,846 | 0.20% | 1,900,006,038 |
| 2023-05-10 | 2023-05-08 | 90.567 | 22,023,754 | -222,748 | 0.20% | 1,994,624,898 |
| 2023-05-09 | 2023-05-05 | 87.925 | 22,246,502 | +4,321,845 | 0.21% | 1,956,033,555 |
| 2023-05-08 | 2023-05-04 | 91.052 | 17,924,657 | +518,632 | 0.17% | 1,632,078,750 |
| 2023-05-05 | 2023-05-03 | 91.106 | 17,406,025 | +285,019 | 0.16% | 1,585,794,525 |
| 2023-05-04 | 2023-05-02 | 92.130 | 17,121,006 | -792,719 | 0.16% | 1,577,364,087 |
| 2023-05-03 | 2023-04-28 | 91.591 | 17,913,725 | -471,359 | 0.17% | 1,640,740,462 |
| 2023-05-02 | 2023-04-27 | 91.861 | 18,385,084 | +1,698,983 | 0.17% | 1,688,868,422 |
| 2023-04-28 | 2023-04-26 | 90.405 | 16,686,101 | +289,271 | 0.15% | 1,508,511,194 |
| 2023-04-27 | 2023-04-25 | 89.219 | 16,396,830 | -555,846 | 0.15% | 1,462,912,998 |
| 2023-04-26 | 2023-04-24 | 88.896 | 16,952,676 | -234,021 | 0.16% | 1,507,021,763 |
| 2023-04-25 | 2023-04-21 | 89.273 | 17,186,697 | +286,328 | 0.16% | 1,534,310,862 |
| 2023-04-24 | 2023-04-20 | 90.297 | 16,900,369 | +409,664 | 0.16% | 1,526,059,986 |
| 2023-04-21 | 2023-04-19 | 91.645 | 16,490,705 | -465,498 | 0.15% | 1,511,293,278 |
| 2023-04-20 | 2023-04-18 | 92.454 | 16,956,203 | +147,233 | 0.16% | 1,567,665,274 |
| 2023-04-19 | 2023-04-17 | 92.616 | 16,808,970 | +45,101 | 0.16% | 1,556,771,485 |
| 2023-04-18 | 2023-04-14 | 91.160 | 16,763,869 | +234,426 | 0.16% | 1,528,193,938 |
| 2023-04-17 | 2023-04-13 | 91.376 | 16,529,443 | -1,163,750 | 0.15% | 1,510,388,006 |
| 2023-04-14 | 2023-04-12 | 92.346 | 17,693,193 | -734,040 | 0.16% | 1,633,895,153 |
| 2023-04-13 | 2023-04-11 | 91.106 | 18,427,233 | +1,179,534 | 0.17% | 1,678,832,772 |
| 2023-04-12 | 2023-04-06 | 90.244 | 17,247,699 | -512,921 | 0.16% | 1,556,493,189 |
| 2023-04-11 | 2023-04-04 | 90.028 | 17,760,620 | -731,750 | 0.16% | 1,598,951,166 |
| 2023-04-06 | 2023-04-03 | 90.136 | 18,492,370 | +964,944 | 0.17% | 1,666,822,883 |
| 2023-04-04 | 2023-03-31 | 89.111 | 17,527,426 | +212,455 | 0.16% | 1,561,894,165 |
| 2023-04-03 | 2023-03-30 | 89.489 | 17,314,971 | -198,754 | 0.16% | 1,549,496,013 |
| 2023-03-31 | 2023-03-29 | 89.597 | 17,513,725 | +27,236 | 0.16% | 1,569,170,563 |
| 2023-03-30 | 2023-03-28 | 88.249 | 17,486,489 | +94,378 | 0.16% | 1,543,163,367 |
| 2023-03-29 | 2023-03-27 | 86.847 | 17,392,111 | +612,557 | 0.16% | 1,510,457,276 |
| 2023-03-28 | 2023-03-24 | 87.925 | 16,779,554 | -572,225 | 0.16% | 1,475,349,727 |
| 2023-03-27 | 2023-03-23 | 87.440 | 17,351,779 | -357,400 | 0.16% | 1,517,244,124 |
| 2023-03-24 | 2023-03-22 | 86.955 | 17,709,179 | -852,751 | 0.16% | 1,539,903,130 |
| 2023-03-23 | 2023-03-21 | 83.936 | 18,561,930 | -48,489 | 0.17% | 1,558,017,566 |
| 2023-03-22 | 2023-03-20 | 81.564 | 18,610,419 | +104,423 | 0.17% | 1,517,943,776 |
| 2023-03-21 | 2023-03-17 | 85.122 | 18,505,996 | -869,130 | 0.17% | 1,575,270,720 |
| 2023-03-20 | 2023-03-16 | 82.373 | 19,375,126 | +397,536 | 0.18% | 1,595,983,865 |
| 2023-03-17 | 2023-03-15 | 86.793 | 18,977,590 | +821,247 | 0.18% | 1,647,128,730 |
| 2023-03-16 | 2023-03-14 | 87.063 | 18,156,343 | -412,700 | 0.17% | 1,580,743,890 |
| 2023-03-15 | 2023-03-13 | 91.052 | 18,569,043 | +853,069 | 0.17% | 1,690,751,487 |
| 2023-03-14 | 2023-03-10 | 87.925 | 17,715,974 | -362,063 | 0.16% | 1,557,684,871 |
| 2023-03-13 | 2023-03-09 | 92.184 | 18,078,037 | -896,566 | 0.17% | 1,666,510,245 |
| 2023-03-10 | 2023-03-08 | 91.376 | 18,974,603 | -135,439 | 0.18% | 1,733,816,003 |
| 2023-03-09 | 2023-03-07 | 93.316 | 19,110,042 | +196,072 | 0.18% | 1,783,279,085 |
| 2023-03-08 | 2023-03-06 | 93.424 | 18,913,970 | +1,160,150 | 0.17% | 1,767,021,628 |
| 2023-03-07 | 2023-03-03 | 92.939 | 17,753,820 | -223,645 | 0.16% | 1,650,021,794 |
| 2023-03-06 | 2023-03-02 | 92.885 | 17,977,465 | -464,676 | 0.17% | 1,669,837,985 |
| 2023-03-03 | 2023-03-01 | 92.184 | 18,442,141 | -154,181 | 0.17% | 1,700,074,899 |
| 2023-03-02 | 2023-02-28 | 89.758 | 18,596,322 | +624,271 | 0.17% | 1,669,175,117 |
| 2023-03-01 | 2023-02-27 | 88.572 | 17,972,051 | -949,866 | 0.17% | 1,591,826,801 |
| 2023-02-28 | 2023-02-24 | 87.548 | 18,921,917 | -379,875 | 0.17% | 1,656,577,524 |
| 2023-02-27 | 2023-02-23 | 87.440 | 19,301,792 | +855,946 | 0.18% | 1,687,753,774 |
| 2023-02-24 | 2023-02-22 | 88.842 | 18,445,846 | -796,145 | 0.17% | 1,638,763,915 |
| 2023-02-23 | 2023-02-21 | 88.950 | 19,241,991 | +251,155 | 0.18% | 1,711,569,576 |
| 2023-02-22 | 2023-02-20 | 89.758 | 18,990,836 | -4,118 | 0.18% | 1,704,586,042 |
| 2023-02-21 | 2023-02-17 | 90.190 | 18,994,954 | -533,082 | 0.18% | 1,713,147,646 |
| 2023-02-20 | 2023-02-16 | 91.861 | 19,528,036 | -935,949 | 0.18% | 1,793,860,901 |
| 2023-02-17 | 2023-02-15 | 90.675 | 20,463,985 | +577,151 | 0.19% | 1,855,567,712 |
| 2023-02-16 | 2023-02-14 | 93.047 | 19,886,834 | +247,119 | 0.18% | 1,850,406,079 |
| 2023-02-15 | 2023-02-13 | 92.777 | 19,639,715 | -137,811 | 0.18% | 1,822,118,671 |
| 2023-02-14 | 2023-02-10 | 92.939 | 19,777,526 | +242,053 | 0.18% | 1,838,102,951 |
| 2023-02-13 | 2023-02-09 | 94.718 | 19,535,473 | -267,564 | 0.18% | 1,850,360,288 |
| 2023-02-10 | 2023-02-08 | 92.400 | 19,803,037 | -120,836 | 0.18% | 1,829,798,314 |
| 2023-02-09 | 2023-02-07 | 92.076 | 19,923,873 | +847,887 | 0.18% | 1,834,519,100 |
| 2023-02-08 | 2023-02-06 | 92.292 | 19,075,986 | -807,465 | 0.18% | 1,760,562,155 |
| 2023-02-07 | 2023-02-03 | 91.591 | 19,883,451 | -256,013 | 0.18% | 1,821,150,129 |
| 2023-02-06 | 2023-02-02 | 92.023 | 20,139,464 | +596,774 | 0.19% | 1,853,284,253 |
| 2023-02-03 | 2023-02-01 | 93.748 | 19,542,690 | -710,111 | 0.18% | 1,832,080,413 |
| 2023-02-02 | 2023-01-31 | 95.473 | 20,252,801 | +872,656 | 0.19% | 1,933,589,430 |
| 2023-02-01 | 2023-01-30 | 96.335 | 19,380,145 | -694,177 | 0.18% | 1,866,990,814 |
| 2023-01-31 | 2023-01-27 | 95.958 | 20,074,322 | -471,426 | 0.18% | 1,926,289,224 |
| 2023-01-30 | 2023-01-26 | 97.036 | 20,545,748 | +2,547,358 | 0.19% | 1,993,678,240 |
| 2023-01-27 | 2023-01-20 | 94.448 | 17,998,390 | +158,759 | 0.17% | 1,699,919,542 |
| 2023-01-26 | 2023-01-19 | 94.287 | 17,839,631 | -81,088 | 0.16% | 1,682,039,860 |
| 2023-01-20 | 2023-01-18 | 93.532 | 17,920,719 | -430,938 | 0.16% | 1,676,160,168 |
| 2023-01-19 | 2023-01-17 | 92.292 | 18,351,657 | +218,137 | 0.17% | 1,693,712,335 |
| 2023-01-18 | 2023-01-16 | 94.826 | 18,133,520 | +201,252 | 0.17% | 1,719,525,267 |
| 2023-01-17 | 2023-01-13 | 94.826 | 17,932,268 | -471,892 | 0.16% | 1,700,441,388 |
| 2023-01-16 | 2023-01-12 | 95.311 | 18,404,160 | -960,702 | 0.17% | 1,754,118,252 |
| 2023-01-13 | 2023-01-11 | 92.454 | 19,364,862 | -1,005,528 | 0.18% | 1,790,354,934 |
| 2023-01-12 | 2023-01-10 | 93.101 | 20,370,390 | -386,210 | 0.19% | 1,896,497,559 |
| 2023-01-11 | 2023-01-09 | 94.125 | 20,756,600 | -36,987 | 0.19% | 1,953,714,331 |
| 2023-01-10 | 2023-01-06 | 95.095 | 20,793,587 | +2,515,316 | 0.19% | 1,977,373,007 |
| 2023-01-09 | 2023-01-05 | 96.066 | 18,278,271 | -1,400,005 | 0.17% | 1,755,914,715 |
| 2023-01-06 | 2023-01-04 | 98.492 | 19,678,276 | +3,043,177 | 0.18% | 1,938,144,716 |
| 2023-01-05 | 2023-01-03 | 95.203 | 16,635,099 | -1,144,253 | 0.15% | 1,583,713,780 |
| 2023-01-04 | 2022-12-30 | 93.586 | 17,779,352 | +461,539 | 0.16% | 1,663,896,299 |
| 2023-01-03 | 2022-12-29 | 91.753 | 17,317,813 | -5,940,583 | 0.16% | 1,588,960,891 |
| 2022-12-30 | 2022-12-28 | 93.694 | 23,258,396 | +5,068,278 | 0.21% | 2,179,165,122 |
| 2022-12-29 | 2022-12-23 | 93.478 | 18,190,118 | -1,242,852 | 0.17% | 1,700,376,977 |
| 2022-12-28 | 2022-12-22 | 90.459 | 19,432,970 | -91,752 | 0.18% | 1,757,890,193 |
| 2022-12-23 | 2022-12-21 | 90.890 | 19,524,722 | +522,185 | 0.18% | 1,774,610,455 |
| 2022-12-22 | 2022-12-20 | 91.268 | 19,002,537 | -226,274 | 0.17% | 1,734,319,677 |
| 2022-12-21 | 2022-12-19 | 90.082 | 19,228,811 | -1,214,536 | 0.18% | 1,732,165,910 |
| 2022-12-20 | 2022-12-16 | 91.214 | 20,443,347 | +1,208,633 | 0.19% | 1,864,717,152 |
| 2022-12-19 | 2022-12-15 | 91.268 | 19,234,714 | +1,842,555 | 0.18% | 1,755,509,960 |
| 2022-12-16 | 2022-12-14 | 90.675 | 17,392,159 | +387,893 | 0.16% | 1,577,030,509 |
| 2022-12-15 | 2022-12-13 | 93.586 | 17,004,266 | +258,849 | 0.16% | 1,591,359,194 |
| 2022-12-14 | 2022-12-12 | 91.645 | 16,745,417 | -1,612,892 | 0.15% | 1,534,636,400 |
| 2022-12-13 | 2022-12-09 | 92.184 | 18,358,309 | -2,685,511 | 0.17% | 1,692,346,909 |
| 2022-12-12 | 2022-12-08 | 90.297 | 21,043,820 | -132,662 | 0.19% | 1,900,202,987 |
| 2022-12-09 | 2022-12-07 | 86.039 | 21,176,482 | +4,633,409 | 0.19% | 1,821,995,530 |
| 2022-12-08 | 2022-12-06 | 90.783 | 16,543,073 | -2,207,208 | 0.15% | 1,501,823,445 |
| 2022-12-07 | 2022-12-05 | 89.920 | 18,750,281 | -135,756 | 0.17% | 1,686,026,645 |
| 2022-12-06 | 2022-12-02 | 85.877 | 18,886,037 | -226,089 | 0.17% | 1,621,874,399 |
| 2022-12-05 | 2022-12-01 | 86.632 | 19,112,126 | -101,974 | 0.17% | 1,655,714,619 |
| 2022-12-02 | 2022-11-30 | 84.637 | 19,214,100 | +761,445 | 0.18% | 1,626,223,774 |
| 2022-12-01 | 2022-11-29 | 82.157 | 18,452,655 | +2,372,673 | 0.17% | 1,516,018,272 |
| 2022-11-30 | 2022-11-28 | 77.952 | 16,079,982 | -2,062,098 | 0.15% | 1,253,471,482 |
| 2022-11-29 | 2022-11-25 | 80.378 | 18,142,080 | -699,927 | 0.17% | 1,458,227,647 |
| 2022-11-28 | 2022-11-24 | 80.809 | 18,842,007 | -495,419 | 0.17% | 1,522,612,533 |
| 2022-11-25 | 2022-11-23 | 80.432 | 19,337,426 | +405,342 | 0.18% | 1,555,349,860 |
| 2022-11-24 | 2022-11-22 | 79.947 | 18,932,084 | +972,634 | 0.17% | 1,513,561,877 |
| 2022-11-23 | 2022-11-21 | 80.324 | 17,959,450 | +452,692 | 0.16% | 1,442,580,002 |
| 2022-11-22 | 2022-11-18 | 82.049 | 17,506,758 | -854,567 | 0.16% | 1,436,418,492 |
| 2022-11-21 | 2022-11-17 | 82.373 | 18,361,325 | -2,642,439 | 0.17% | 1,512,474,212 |
| 2022-11-18 | 2022-11-16 | 81.995 | 21,003,764 | -6,727,377 | 0.19% | 1,722,213,347 |
| 2022-11-17 | 2022-11-15 | 81.726 | 27,731,141 | +8,960,268 | 0.25% | 2,266,352,957 |
| 2022-11-16 | 2022-11-14 | 81.618 | 18,770,873 | +2,753,083 | 0.17% | 1,532,042,994 |
| 2022-11-15 | 2022-11-11 | 78.761 | 16,017,790 | +171,215 | 0.15% | 1,261,575,999 |
| 2022-11-14 | 2022-11-10 | 72.400 | 15,846,575 | -10,682 | 0.14% | 1,147,286,887 |
| 2022-11-11 | 2022-11-09 | 73.370 | 15,857,257 | -115,791 | 0.14% | 1,163,447,516 |
| 2022-11-10 | 2022-11-08 | 74.071 | 15,973,048 | -2,786,818 | 0.15% | 1,183,137,272 |
| 2022-11-09 | 2022-11-07 | 72.993 | 18,759,866 | -16,426 | 0.17% | 1,369,332,774 |
| 2022-11-08 | 2022-11-04 | 70.675 | 18,776,292 | +2,500,572 | 0.17% | 1,327,006,741 |
| 2022-11-07 | 2022-11-03 | 67.602 | 16,275,720 | -768,384 | 0.15% | 1,100,267,673 |
| 2022-11-04 | 2022-11-02 | 68.896 | 17,044,104 | -250,890 | 0.15% | 1,174,263,701 |
| 2022-11-03 | 2022-11-01 | 68.357 | 17,294,994 | -1,524,286 | 0.16% | 1,182,225,373 |
| 2022-11-02 | 2022-10-31 | 64.098 | 18,819,280 | +397,164 | 0.17% | 1,206,272,606 |
| 2022-11-01 | 2022-10-28 | 62.480 | 18,422,116 | +1,631,741 | 0.17% | 1,151,021,816 |
| 2022-10-31 | 2022-10-27 | 65.338 | 16,790,375 | -3,183,635 | 0.15% | 1,097,042,929 |
| 2022-10-28 | 2022-10-26 | 63.720 | 19,974,010 | -2,828,272 | 0.18% | 1,272,750,705 |
| 2022-10-27 | 2022-10-25 | 62.642 | 22,802,282 | +3,153,645 | 0.21% | 1,428,384,231 |
| 2022-10-26 | 2022-10-24 | 64.367 | 19,648,637 | +3,056,620 | 0.18% | 1,264,728,667 |
| 2022-10-25 | 2022-10-21 | 71.106 | 16,592,017 | -140,989 | 0.15% | 1,179,789,662 |
| 2022-10-24 | 2022-10-20 | 72.292 | 16,733,006 | +76,319 | 0.15% | 1,209,660,087 |
| 2022-10-21 | 2022-10-19 | 73.316 | 16,656,687 | -593,924 | 0.15% | 1,221,203,780 |
| 2022-10-20 | 2022-10-18 | 73.693 | 17,250,611 | +96,774 | 0.16% | 1,271,257,720 |
| 2022-10-19 | 2022-10-17 | 72.939 | 17,153,837 | +626,849 | 0.16% | 1,251,179,679 |
| 2022-10-18 | 2022-10-14 | 73.154 | 16,526,988 | -712,030 | 0.15% | 1,209,021,895 |
| 2022-10-17 | 2022-10-13 | 71.861 | 17,239,018 | -1,118,297 | 0.16% | 1,238,805,940 |
| 2022-10-14 | 2022-10-12 | 73.909 | 18,357,315 | -116,479 | 0.17% | 1,356,773,091 |
| 2022-10-13 | 2022-10-11 | 72.561 | 18,473,794 | +174,031 | 0.17% | 1,340,484,396 |
| 2022-10-12 | 2022-10-10 | 74.394 | 18,299,763 | -253,652 | 0.17% | 1,361,398,157 |
| 2022-10-11 | 2022-10-07 | 75.958 | 18,553,415 | -2,594,887 | 0.17% | 1,409,274,062 |
| 2022-10-10 | 2022-10-06 | 75.526 | 21,148,302 | +731,154 | 0.19% | 1,597,254,960 |
| 2022-10-07 | 2022-10-05 | 75.688 | 20,417,148 | -21,790 | 0.18% | 1,545,335,535 |
| 2022-10-06 | 2022-10-03 | 70.459 | 20,438,938 | -2,869,295 | 0.18% | 1,440,106,201 |
| 2022-10-05 | 2022-09-30 | 70.567 | 23,308,233 | +645,558 | 0.21% | 1,644,786,770 |
| 2022-10-03 | 2022-09-29 | 69.704 | 22,662,675 | +338,936 | 0.20% | 1,579,684,301 |
| 2022-09-30 | 2022-09-28 | 70.728 | 22,323,739 | +97,694 | 0.20% | 1,578,924,552 |
| 2022-09-29 | 2022-09-27 | 73.208 | 22,226,045 | -1,296,230 | 0.20% | 1,627,131,174 |
| 2022-09-28 | 2022-09-26 | 73.693 | 23,522,275 | -911,586 | 0.21% | 1,733,438,524 |
| 2022-09-27 | 2022-09-23 | 74.448 | 24,433,861 | +2,531,458 | 0.22% | 1,819,057,319 |
| 2022-09-26 | 2022-09-22 | 75.041 | 21,902,403 | +1,995,226 | 0.20% | 1,643,582,875 |
| 2022-09-23 | 2022-09-21 | 76.874 | 19,907,177 | -236,988 | 0.18% | 1,530,346,625 |
| 2022-09-22 | 2022-09-20 | 77.251 | 20,144,165 | -696,547 | 0.18% | 1,556,166,519 |
| 2022-09-21 | 2022-09-19 | 76.766 | 20,840,712 | -816,942 | 0.19% | 1,599,864,302 |
| 2022-09-20 | 2022-09-16 | 76.766 | 21,657,654 | +4,610,792 | 0.20% | 1,662,577,915 |
| 2022-09-19 | 2022-09-15 | 77.090 | 17,046,862 | +580,614 | 0.15% | 1,314,138,351 |
| 2022-09-16 | 2022-09-14 | 77.090 | 16,466,248 | -3,337,340 | 0.15% | 1,269,378,962 |
| 2022-09-15 | 2022-09-13 | 79.246 | 19,803,588 | -959,052 | 0.18% | 1,569,357,271 |
| 2022-09-14 | 2022-09-09 | 80.594 | 20,762,640 | -1,667,480 | 0.19% | 1,673,340,695 |
| 2022-09-13 | 2022-09-08 | 78.119 | 22,430,120 | +1,423,147 | 0.20% | 1,752,229,336 |
| 2022-09-09 | 2022-09-07 | 79.204 | 21,006,973 | +4,379,188 | 0.19% | 1,663,830,428 |
| 2022-09-08 | 2022-09-06 | 80.722 | 16,627,785 | -879,520 | 0.15% | 1,342,222,353 |
| 2022-09-07 | 2022-09-05 | 81.481 | 17,507,305 | +375,232 | 0.16% | 1,426,506,147 |
| 2022-09-06 | 2022-09-02 | 80.342 | 17,132,073 | +635,255 | 0.16% | 1,376,427,969 |
| 2022-09-05 | 2022-09-01 | 81.589 | 16,496,818 | -164,974 | 0.15% | 1,345,959,686 |
| 2022-09-02 | 2022-08-31 | 82.348 | 16,661,792 | +323,108 | 0.15% | 1,372,065,523 |
| 2022-09-01 | 2022-08-30 | 82.890 | 16,338,684 | +272,428 | 0.15% | 1,354,315,746 |
| 2022-08-31 | 2022-08-29 | 84.083 | 16,066,256 | -495,123 | 0.15% | 1,350,895,794 |
| 2022-08-30 | 2022-08-26 | 84.788 | 16,561,379 | -745,222 | 0.15% | 1,404,198,852 |
| 2022-08-29 | 2022-08-25 | 84.245 | 17,306,601 | +1,813,259 | 0.16% | 1,458,002,151 |
| 2022-08-26 | 2022-08-24 | 80.396 | 15,493,342 | -2,688,764 | 0.14% | 1,245,608,685 |
| 2022-08-25 | 2022-08-23 | 81.372 | 18,182,106 | +1,161,218 | 0.17% | 1,479,517,978 |
| 2022-08-24 | 2022-08-22 | 81.481 | 17,020,888 | -1,318,740 | 0.15% | 1,386,872,586 |
| 2022-08-23 | 2022-08-19 | 81.752 | 18,339,628 | -223,256 | 0.17% | 1,499,295,484 |
| 2022-08-22 | 2022-08-18 | 81.860 | 18,562,884 | +495,858 | 0.17% | 1,519,559,700 |
| 2022-08-19 | 2022-08-17 | 82.565 | 18,067,026 | -985,792 | 0.16% | 1,491,701,553 |
| 2022-08-18 | 2022-08-16 | 83.161 | 19,052,818 | +358,070 | 0.17% | 1,584,455,140 |
| 2022-08-17 | 2022-08-15 | 83.649 | 18,694,748 | +263,412 | 0.17% | 1,563,798,926 |
| 2022-08-16 | 2022-08-12 | 84.408 | 18,431,336 | -390,812 | 0.17% | 1,555,753,540 |
| 2022-08-15 | 2022-08-11 | 83.378 | 18,822,148 | +2,476,857 | 0.17% | 1,569,353,891 |
| 2022-08-12 | 2022-08-10 | 82.240 | 16,345,291 | +304,981 | 0.15% | 1,344,230,072 |
| 2022-08-11 | 2022-08-09 | 83.649 | 16,040,310 | +518,459 | 0.15% | 1,341,757,565 |
| 2022-08-10 | 2022-08-08 | 83.486 | 15,521,851 | -529,337 | 0.14% | 1,295,864,522 |
| 2022-08-09 | 2022-08-05 | 83.270 | 16,051,188 | -716,686 | 0.15% | 1,336,576,332 |
| 2022-08-08 | 2022-08-04 | 83.215 | 16,767,874 | -758,611 | 0.15% | 1,395,345,483 |
| 2022-08-05 | 2022-08-03 | 81.155 | 17,526,485 | +256,954 | 0.16% | 1,422,368,072 |
| 2022-08-04 | 2022-08-02 | 81.372 | 17,269,531 | +899,602 | 0.16% | 1,405,259,742 |
| 2022-08-03 | 2022-08-01 | 83.703 | 16,369,929 | +700,582 | 0.15% | 1,370,217,345 |
| 2022-08-02 | 2022-07-29 | 85.655 | 15,669,347 | +450,219 | 0.14% | 1,342,157,103 |
| 2022-08-01 | 2022-07-28 | 86.631 | 15,219,128 | -895,389 | 0.14% | 1,318,444,685 |
| 2022-07-29 | 2022-07-27 | 87.390 | 16,114,517 | +299,129 | 0.15% | 1,408,243,319 |
| 2022-07-28 | 2022-07-26 | 88.257 | 15,815,388 | -747,184 | 0.14% | 1,395,820,655 |
| 2022-07-27 | 2022-07-25 | 86.902 | 16,562,572 | +73,329 | 0.15% | 1,439,317,715 |
| 2022-07-26 | 2022-07-22 | 86.197 | 16,489,243 | +552,592 | 0.15% | 1,421,324,400 |
| 2022-07-25 | 2022-07-21 | 85.872 | 15,936,651 | -6,690 | 0.14% | 1,368,508,844 |
| 2022-07-22 | 2022-07-20 | 90.155 | 15,943,341 | -207,572 | 0.14% | 1,437,364,629 |
| 2022-07-21 | 2022-07-19 | 90.588 | 16,150,913 | +137,411 | 0.15% | 1,463,082,773 |
| 2022-07-20 | 2022-07-18 | 90.751 | 16,013,502 | +309,243 | 0.15% | 1,453,239,324 |
| 2022-07-19 | 2022-07-15 | 88.853 | 15,704,259 | +430,088 | 0.14% | 1,395,377,680 |
| 2022-07-18 | 2022-07-14 | 89.829 | 15,274,171 | +38,717 | 0.14% | 1,372,067,653 |
| 2022-07-15 | 2022-07-13 | 91.076 | 15,235,454 | -340,328 | 0.14% | 1,387,586,453 |
| 2022-07-14 | 2022-07-12 | 90.263 | 15,575,782 | +107,861 | 0.14% | 1,405,916,303 |
| 2022-07-13 | 2022-07-11 | 90.209 | 15,467,921 | -91,059 | 0.14% | 1,395,341,902 |
| 2022-07-12 | 2022-07-08 | 92.323 | 15,558,980 | -265,036 | 0.14% | 1,436,452,070 |
| 2022-07-11 | 2022-07-07 | 92.106 | 15,824,016 | -1,157,006 | 0.14% | 1,457,489,589 |
| 2022-07-08 | 2022-07-06 | 91.727 | 16,981,022 | +1,376,602 | 0.15% | 1,557,612,961 |
| 2022-07-07 | 2022-07-05 | 93.245 | 15,604,420 | -1,093,800 | 0.14% | 1,455,028,322 |
| 2022-07-06 | 2022-07-04 | 92.431 | 16,698,220 | -159,790 | 0.15% | 1,543,440,639 |
| 2022-07-05 | 2022-06-30 | 92.215 | 16,858,010 | +2,624,753 | 0.15% | 1,554,554,634 |
| 2022-07-04 | 2022-06-29 | 92.811 | 14,233,257 | +121,568 | 0.13% | 1,321,001,834 |
| 2022-06-30 | 2022-06-28 | 91.889 | 14,111,689 | -310,722 | 0.13% | 1,296,713,608 |
| 2022-06-29 | 2022-06-27 | 89.829 | 14,422,411 | -445,326 | 0.13% | 1,295,554,673 |
| 2022-06-28 | 2022-06-24 | 87.390 | 14,867,737 | -538,482 | 0.13% | 1,299,287,549 |
| 2022-06-27 | 2022-06-23 | 86.143 | 15,406,219 | -3,776 | 0.14% | 1,327,135,705 |
| 2022-06-24 | 2022-06-22 | 85.438 | 15,409,995 | +12,612 | 0.14% | 1,316,600,695 |
| 2022-06-23 | 2022-06-21 | 88.474 | 15,397,383 | -157,572 | 0.14% | 1,362,267,627 |
| 2022-06-22 | 2022-06-20 | 87.173 | 15,554,955 | -379,517 | 0.14% | 1,355,970,285 |
| 2022-06-21 | 2022-06-17 | 86.034 | 15,934,472 | -468,986 | 0.14% | 1,370,913,248 |
| 2022-06-20 | 2022-06-16 | 84.191 | 16,403,458 | +36,669 | 0.15% | 1,381,027,211 |
| 2022-06-17 | 2022-06-15 | 85.438 | 16,366,789 | +874,909 | 0.15% | 1,398,347,357 |
| 2022-06-16 | 2022-06-14 | 85.221 | 15,491,880 | -2,409,457 | 0.14% | 1,320,237,411 |
| 2022-06-15 | 2022-06-13 | 85.763 | 17,901,337 | -84,681 | 0.16% | 1,535,279,025 |
| 2022-06-14 | 2022-06-10 | 87.715 | 17,986,018 | +478,814 | 0.16% | 1,577,643,637 |
| 2022-06-13 | 2022-06-09 | 89.341 | 17,507,204 | -77,695 | 0.16% | 1,564,117,477 |
| 2022-06-10 | 2022-06-08 | 88.582 | 17,584,899 | +232,189 | 0.16% | 1,557,712,481 |
| 2022-06-09 | 2022-06-07 | 87.823 | 17,352,710 | -586,402 | 0.16% | 1,523,974,473 |
| 2022-06-08 | 2022-06-06 | 89.287 | 17,939,112 | +138,724 | 0.16% | 1,601,732,212 |
| 2022-06-07 | 2022-06-02 | 86.739 | 17,800,388 | +464,975 | 0.16% | 1,543,991,200 |
| 2022-06-06 | 2022-06-01 | 87.607 | 17,335,413 | -960,760 | 0.16% | 1,518,696,242 |
| 2022-06-02 | 2022-05-31 | 87.715 | 18,296,173 | -1,103,818 | 0.16% | 1,604,848,884 |
| 2022-06-01 | 2022-05-30 | 87.390 | 19,399,991 | +118,733 | 0.17% | 1,695,360,011 |
| 2022-05-31 | 2022-05-27 | 85.926 | 19,281,258 | +1,075,818 | 0.17% | 1,656,761,530 |
| 2022-05-30 | 2022-05-26 | 83.541 | 18,205,440 | -1,245,588 | 0.16% | 1,520,894,844 |
| 2022-05-27 | 2022-05-25 | 83.649 | 19,451,028 | +96,746 | 0.18% | 1,627,061,071 |
| 2022-05-26 | 2022-05-24 | 83.541 | 19,354,282 | +264,017 | 0.17% | 1,616,869,886 |
| 2022-05-25 | 2022-05-23 | 86.625 | 19,090,265 | -1,490,936 | 0.17% | 1,653,700,908 |
| 2022-05-24 | 2022-05-20 | 88.879 | 20,581,201 | +454,902 | 0.19% | 1,829,235,110 |
| 2022-05-23 | 2022-05-19 | 85.306 | 20,126,299 | +2,272,187 | 0.18% | 1,716,897,752 |
| 2022-05-20 | 2022-05-18 | 85.856 | 17,854,112 | -704,892 | 0.16% | 1,532,879,722 |
| 2022-05-19 | 2022-05-17 | 85.251 | 18,559,004 | +44,418 | 0.17% | 1,582,177,696 |
| 2022-05-18 | 2022-05-16 | 81.404 | 18,514,586 | -1,235,826 | 0.17% | 1,507,154,791 |
| 2022-05-17 | 2022-05-13 | 80.524 | 19,750,412 | -3,268,057 | 0.18% | 1,590,386,128 |
| 2022-05-16 | 2022-05-12 | 79.645 | 23,018,469 | +883,692 | 0.21% | 1,833,300,322 |
| 2022-05-13 | 2022-05-11 | 79.205 | 22,134,777 | +1,004,897 | 0.20% | 1,753,185,728 |
| 2022-05-12 | 2022-05-10 | 80.579 | 21,129,880 | -663,708 | 0.19% | 1,702,628,096 |
| 2022-05-11 | 2022-05-06 | 81.349 | 21,793,588 | +3,674,625 | 0.20% | 1,772,879,615 |
| 2022-05-10 | 2022-05-05 | 83.822 | 18,118,963 | -994,499 | 0.17% | 1,518,769,883 |
| 2022-05-06 | 2022-05-04 | 84.372 | 19,113,462 | +724,647 | 0.17% | 1,612,636,673 |
| 2022-05-05 | 2022-05-03 | 85.471 | 18,388,815 | +379,734 | 0.17% | 1,571,711,865 |
| 2022-05-04 | 2022-04-29 | 85.471 | 18,009,081 | -1,261,933 | 0.16% | 1,539,255,590 |
| 2022-05-03 | 2022-04-28 | 85.636 | 19,271,014 | -163,868 | 0.18% | 1,650,292,078 |
| 2022-04-29 | 2022-04-27 | 84.097 | 19,434,882 | +142,208 | 0.18% | 1,634,414,225 |
| 2022-04-28 | 2022-04-26 | 82.283 | 19,292,674 | +701,713 | 0.18% | 1,587,460,840 |
| 2022-04-27 | 2022-04-25 | 82.448 | 18,590,961 | -196,457 | 0.17% | 1,532,787,301 |
| 2022-04-26 | 2022-04-22 | 86.021 | 18,787,418 | -1,927,237 | 0.17% | 1,616,107,459 |
| 2022-04-25 | 2022-04-21 | 87.175 | 20,714,655 | -31,696 | 0.19% | 1,805,800,139 |
| 2022-04-22 | 2022-04-20 | 87.505 | 20,746,351 | -3,760 | 0.19% | 1,815,405,218 |
| 2022-04-21 | 2022-04-19 | 86.131 | 20,750,111 | +638,883 | 0.19% | 1,787,220,821 |
| 2022-04-20 | 2022-04-14 | 88.109 | 20,111,228 | +386,606 | 0.18% | 1,771,988,531 |
| 2022-04-19 | 2022-04-13 | 88.109 | 19,724,622 | +1,259,801 | 0.18% | 1,737,924,903 |
| 2022-04-14 | 2022-04-12 | 88.879 | 18,464,821 | +1,702 | 0.17% | 1,641,133,522 |
| 2022-04-13 | 2022-04-11 | 89.813 | 18,463,119 | -768,973 | 0.17% | 1,658,234,382 |
| 2022-04-12 | 2022-04-08 | 92.781 | 19,232,092 | +214,236 | 0.17% | 1,784,381,717 |
| 2022-04-11 | 2022-04-07 | 90.473 | 19,017,856 | -62,312 | 0.17% | 1,720,601,037 |
| 2022-04-08 | 2022-04-06 | 90.693 | 19,080,168 | -157,965 | 0.17% | 1,730,433,576 |
| 2022-04-07 | 2022-04-04 | 92.232 | 19,238,133 | -89,029 | 0.17% | 1,774,367,908 |
| 2022-04-06 | 2022-04-01 | 91.297 | 19,327,162 | -2,215,556 | 0.18% | 1,764,519,711 |
| 2022-04-04 | 2022-03-31 | 90.638 | 21,542,718 | +172,469 | 0.20% | 1,952,584,991 |
| 2022-04-01 | 2022-03-30 | 90.693 | 21,370,249 | +333,199 | 0.19% | 1,938,127,400 |
| 2022-03-31 | 2022-03-29 | 88.989 | 21,037,050 | -2,139,729 | 0.19% | 1,872,063,098 |
| 2022-03-30 | 2022-03-28 | 88.439 | 23,176,779 | +313,116 | 0.21% | 2,049,735,951 |
| 2022-03-29 | 2022-03-25 | 88.164 | 22,863,663 | +198,873 | 0.21% | 2,015,760,677 |
| 2022-03-28 | 2022-03-24 | 91.023 | 22,664,790 | +1,087,342 | 0.21% | 2,063,007,594 |
| 2022-03-25 | 2022-03-23 | 91.517 | 21,577,448 | +169,554 | 0.20% | 1,974,709,026 |
| 2022-03-24 | 2022-03-22 | 90.583 | 21,407,894 | +438,917 | 0.19% | 1,939,188,146 |
| 2022-03-23 | 2022-03-21 | 88.824 | 20,968,977 | -526,721 | 0.19% | 1,862,547,660 |
| 2022-03-22 | 2022-03-18 | 87.835 | 21,495,698 | +439,991 | 0.20% | 1,888,065,782 |
| 2022-03-21 | 2022-03-17 | 87.780 | 21,055,707 | -253,773 | 0.19% | 1,848,262,020 |
| 2022-03-18 | 2022-03-16 | 82.448 | 21,309,480 | -931,494 | 0.19% | 1,756,923,718 |
| 2022-03-17 | 2022-03-15 | 79.755 | 22,240,974 | +1,443,391 | 0.20% | 1,773,821,888 |
| 2022-03-16 | 2022-03-14 | 85.251 | 20,797,583 | -391,476 | 0.19% | 1,773,019,282 |
| 2022-03-15 | 2022-03-11 | 84.921 | 21,189,059 | +52,839 | 0.19% | 1,799,405,107 |
| 2022-03-14 | 2022-03-10 | 82.393 | 21,136,220 | -2,447,557 | 0.19% | 1,741,477,021 |
| 2022-03-11 | 2022-03-09 | 78.655 | 23,583,777 | +1,278,312 | 0.21% | 1,854,990,920 |
| 2022-03-10 | 2022-03-08 | 80.304 | 22,305,465 | +870,600 | 0.20% | 1,791,225,618 |
| 2022-03-09 | 2022-03-07 | 82.558 | 21,434,865 | +290,405 | 0.19% | 1,769,617,808 |
| 2022-03-08 | 2022-03-04 | 87.285 | 21,144,460 | -1,669,723 | 0.19% | 1,845,592,816 |
| 2022-03-07 | 2022-03-03 | 88.769 | 22,814,183 | -708,406 | 0.21% | 2,025,192,182 |
| 2022-03-04 | 2022-03-02 | 87.450 | 23,522,589 | +50,276 | 0.21% | 2,057,046,432 |
| 2022-03-03 | 2022-03-01 | 89.154 | 23,472,313 | +1,605,887 | 0.21% | 2,092,644,866 |
| 2022-03-02 | 2022-02-28 | 89.319 | 21,866,426 | +1,560,515 | 0.20% | 1,953,079,694 |
| 2022-03-01 | 2022-02-25 | 89.593 | 20,305,911 | +473,717 | 0.18% | 1,819,277,203 |
| 2022-02-28 | 2022-02-24 | 89.923 | 19,832,194 | +614,392 | 0.18% | 1,783,375,747 |
| 2022-02-25 | 2022-02-23 | 93.276 | 19,217,802 | -84,801 | 0.17% | 1,792,562,685 |
| 2022-02-24 | 2022-02-22 | 93.441 | 19,302,603 | +402,946 | 0.18% | 1,803,655,517 |
| 2022-02-23 | 2022-02-21 | 97.179 | 18,899,657 | +76,560 | 0.17% | 1,836,643,972 |
| 2022-02-22 | 2022-02-18 | 96.739 | 18,823,097 | -444,884 | 0.17% | 1,820,927,030 |
| 2022-02-21 | 2022-02-17 | 98.168 | 19,267,981 | -527,774 | 0.18% | 1,891,500,492 |
| 2022-02-18 | 2022-02-16 | 97.069 | 19,795,755 | -797,027 | 0.18% | 1,921,549,445 |
| 2022-02-17 | 2022-02-15 | 95.310 | 20,592,782 | +12,824 | 0.19% | 1,962,695,423 |
| 2022-02-16 | 2022-02-14 | 95.860 | 20,579,958 | -2,984,856 | 0.19% | 1,972,785,010 |
| 2022-02-15 | 2022-02-11 | 95.969 | 23,564,814 | -55,727 | 0.21% | 2,261,502,386 |
| 2022-02-14 | 2022-02-10 | 94.815 | 23,620,541 | -492,611 | 0.21% | 2,239,585,951 |
| 2022-02-11 | 2022-02-09 | 95.585 | 24,113,152 | -539,710 | 0.22% | 2,304,848,375 |
| 2022-02-10 | 2022-02-08 | 94.540 | 24,652,862 | -116,150 | 0.22% | 2,330,690,394 |
| 2022-02-09 | 2022-02-07 | 93.496 | 24,769,012 | -64,792 | 0.23% | 2,315,803,958 |
| 2022-02-08 | 2022-02-04 | 93.441 | 24,833,804 | -1,994,017 | 0.23% | 2,320,496,754 |
| 2022-02-07 | 2022-01-31 | 88.659 | 26,827,821 | +2,572,762 | 0.24% | 2,378,529,609 |
| 2022-02-04 | 2022-01-27 | 92.617 | 24,255,059 | +32,328 | 0.22% | 2,246,420,405 |
| 2022-01-28 | 2022-01-26 | 94.320 | 24,222,731 | +139,052 | 0.22% | 2,284,700,014 |
| 2022-01-27 | 2022-01-25 | 93.826 | 24,083,679 | +550,772 | 0.22% | 2,259,670,656 |
| 2022-01-26 | 2022-01-24 | 96.794 | 23,532,907 | -103,480 | 0.21% | 2,277,842,696 |
| 2022-01-25 | 2022-01-21 | 97.618 | 23,636,387 | +308,852 | 0.21% | 2,307,346,658 |
| 2022-01-24 | 2022-01-20 | 97.508 | 23,327,535 | +887,358 | 0.21% | 2,274,632,604 |
| 2022-01-21 | 2022-01-19 | 92.177 | 22,440,177 | +555,988 | 0.20% | 2,068,464,803 |
| 2022-01-20 | 2022-01-18 | 90.473 | 21,884,189 | +9,143 | 0.20% | 1,979,926,564 |
| 2022-01-19 | 2022-01-17 | 91.462 | 21,875,046 | +450,294 | 0.20% | 2,000,742,012 |
| 2022-01-18 | 2022-01-14 | 92.891 | 21,424,752 | -1,413,658 | 0.19% | 1,990,175,166 |
| 2022-01-17 | 2022-01-13 | 90.913 | 22,838,410 | -45,787 | 0.21% | 2,076,300,292 |
| 2022-01-14 | 2022-01-12 | 89.484 | 22,884,197 | +1,359,946 | 0.21% | 2,047,759,140 |
| 2022-01-13 | 2022-01-11 | 86.405 | 21,524,251 | +913,846 | 0.20% | 1,859,813,450 |
| 2022-01-12 | 2022-01-10 | 87.945 | 20,610,405 | +562,222 | 0.19% | 1,812,572,152 |
| 2022-01-11 | 2022-01-07 | 89.044 | 20,048,183 | +428,689 | 0.18% | 1,785,166,906 |
| 2022-01-10 | 2022-01-06 | 87.670 | 19,619,494 | -341,089 | 0.18% | 1,720,035,001 |
| 2022-01-07 | 2022-01-05 | 86.405 | 19,960,583 | +855,179 | 0.18% | 1,724,703,951 |
| 2022-01-06 | 2022-01-04 | 87.340 | 19,105,404 | -19,411 | 0.17% | 1,668,664,081 |
| 2022-01-05 | 2022-01-03 | 86.845 | 19,124,815 | +213,508 | 0.17% | 1,660,898,621 |
| 2022-01-04 | 2021-12-31 | 86.405 | 18,911,307 | -441,630 | 0.17% | 1,634,040,744 |
| 2022-01-03 | 2021-12-29 | 87.175 | 19,352,937 | -178,714 | 0.18% | 1,687,092,367 |
| 2021-12-30 | 2021-12-28 | 87.285 | 19,531,651 | +443,379 | 0.18% | 1,704,818,888 |
| 2021-12-29 | 2021-12-24 | 86.625 | 19,088,272 | -129,714 | 0.17% | 1,653,528,264 |
| 2021-12-28 | 2021-12-22 | 86.131 | 19,217,986 | -531,958 | 0.17% | 1,655,257,879 |
| 2021-12-23 | 2021-12-21 | 85.691 | 19,749,944 | -32,074 | 0.18% | 1,692,391,278 |
| 2021-12-22 | 2021-12-20 | 85.966 | 19,782,018 | +404,783 | 0.18% | 1,700,576,354 |
| 2021-12-21 | 2021-12-17 | 87.560 | 19,377,235 | -37,994 | 0.18% | 1,696,666,077 |
| 2021-12-20 | 2021-12-16 | 87.945 | 19,415,229 | -1,223,191 | 0.18% | 1,707,462,973 |
| 2021-12-17 | 2021-12-15 | 87.450 | 20,638,420 | -556,086 | 0.19% | 1,804,826,340 |
| 2021-12-16 | 2021-12-14 | 87.890 | 21,194,506 | +278,687 | 0.19% | 1,862,775,670 |
| 2021-12-15 | 2021-12-13 | 89.264 | 20,915,819 | +857,930 | 0.19% | 1,867,023,113 |
| 2021-12-14 | 2021-12-10 | 89.923 | 20,057,889 | -188,593 | 0.18% | 1,803,670,979 |
| 2021-12-13 | 2021-12-09 | 91.133 | 20,246,482 | -16,820 | 0.18% | 1,845,112,676 |
| 2021-12-10 | 2021-12-08 | 91.462 | 20,263,302 | -842,480 | 0.18% | 1,853,328,199 |
| 2021-12-09 | 2021-12-07 | 90.253 | 21,105,782 | -1,126,004 | 0.19% | 1,904,861,462 |
| 2021-12-08 | 2021-12-06 | 88.659 | 22,231,786 | +511,711 | 0.20% | 1,971,049,429 |
| 2021-12-07 | 2021-12-03 | 89.374 | 21,720,075 | +208,433 | 0.20% | 1,941,201,671 |
| 2021-12-06 | 2021-12-02 | 91.078 | 21,511,642 | -19,313 | 0.20% | 1,959,227,486 |
| 2021-12-03 | 2021-12-01 | 90.583 | 21,530,955 | -1,108,092 | 0.20% | 1,950,335,363 |
| 2021-12-02 | 2021-11-30 | 90.198 | 22,639,047 | -526,898 | 0.21% | 2,041,998,961 |
| 2021-12-01 | 2021-11-29 | 92.232 | 23,165,945 | -597,362 | 0.21% | 2,136,637,134 |
| 2021-11-30 | 2021-11-26 | 93.001 | 23,763,307 | +1,286,946 | 0.22% | 2,210,019,126 |
| 2021-11-29 | 2021-11-25 | 96.189 | 22,476,361 | +936,471 | 0.20% | 2,161,985,825 |
| 2021-11-26 | 2021-11-24 | 96.299 | 21,539,890 | -437,508 | 0.20% | 2,074,275,213 |
| 2021-11-25 | 2021-11-23 | 93.826 | 21,977,398 | -164,519 | 0.20% | 2,062,047,138 |
| 2021-11-24 | 2021-11-22 | 94.101 | 22,141,917 | -601,698 | 0.20% | 2,083,568,454 |
| 2021-11-23 | 2021-11-19 | 93.001 | 22,743,615 | +42,536 | 0.21% | 2,115,186,415 |
| 2021-11-22 | 2021-11-18 | 93.386 | 22,701,079 | -82,993 | 0.21% | 2,119,964,915 |
| 2021-11-19 | 2021-11-17 | 93.771 | 22,784,072 | -1,110,179 | 0.21% | 2,136,481,644 |
| 2021-11-18 | 2021-11-16 | 94.320 | 23,894,251 | -1,996,088 | 0.22% | 2,253,717,618 |
| 2021-11-17 | 2021-11-15 | 93.606 | 25,890,339 | +2,164,991 | 0.24% | 2,423,489,707 |
| 2021-11-16 | 2021-11-12 | 91.462 | 23,725,348 | +2,189,227 | 0.22% | 2,169,974,888 |
| 2021-11-15 | 2021-11-11 | 91.187 | 21,536,121 | +943,773 | 0.20% | 1,963,824,452 |
| 2021-11-12 | 2021-11-10 | 90.748 | 20,592,348 | -795,767 | 0.19% | 1,868,709,257 |
| 2021-11-11 | 2021-11-09 | 94.101 | 21,388,115 | -1,057,273 | 0.19% | 2,012,635,207 |
| 2021-11-10 | 2021-11-08 | 94.705 | 22,445,388 | +1,181,229 | 0.20% | 2,125,696,166 |
| 2021-11-09 | 2021-11-05 | 94.705 | 21,264,159 | +1,066,521 | 0.19% | 2,013,827,574 |
| 2021-11-08 | 2021-11-04 | 94.101 | 20,197,638 | +382 | 0.18% | 1,900,610,565 |
| 2021-11-05 | 2021-11-03 | 94.595 | 20,197,256 | +1,440,971 | 0.18% | 1,910,565,957 |
| 2021-11-04 | 2021-11-02 | 96.959 | 18,756,285 | +141,071 | 0.17% | 1,818,587,487 |
| 2021-11-03 | 2021-11-01 | 96.574 | 18,615,214 | -339,558 | 0.17% | 1,797,747,069 |
| 2021-11-02 | 2021-10-29 | 96.574 | 18,954,772 | +921,753 | 0.17% | 1,830,539,569 |
| 2021-11-01 | 2021-10-28 | 98.443 | 18,033,019 | -176,701 | 0.16% | 1,775,222,611 |
| 2021-10-29 | 2021-10-27 | 97.618 | 18,209,720 | -358,019 | 0.17% | 1,777,604,021 |
| 2021-10-28 | 2021-10-26 | 99.212 | 18,567,739 | -345,625 | 0.17% | 1,842,150,141 |
| 2021-10-27 | 2021-10-25 | 99.982 | 18,913,364 | +437,608 | 0.17% | 1,890,994,539 |
| 2021-10-26 | 2021-10-22 | 98.278 | 18,475,756 | +347,818 | 0.17% | 1,815,760,345 |
| 2021-10-25 | 2021-10-21 | 98.608 | 18,127,938 | -187,950 | 0.16% | 1,787,555,936 |
| 2021-10-22 | 2021-10-20 | 99.707 | 18,315,888 | -20,231 | 0.17% | 1,826,224,045 |
| 2021-10-21 | 2021-10-19 | 98.333 | 18,336,119 | -252,449 | 0.17% | 1,803,044,951 |
| 2021-10-20 | 2021-10-18 | 96.134 | 18,588,568 | +235,624 | 0.17% | 1,786,999,943 |
| 2021-10-19 | 2021-10-15 | 96.519 | 18,352,944 | +1,200,111 | 0.17% | 1,771,409,811 |
| 2021-10-18 | 2021-10-12 | 96.189 | 17,152,833 | +1,303,628 | 0.16% | 1,649,919,300 |
| 2021-10-15 | 2021-10-11 | 97.454 | 15,849,205 | +74,082 | 0.14% | 1,544,560,816 |
| 2021-10-12 | 2021-10-08 | 98.938 | 15,775,123 | +200,052 | 0.14% | 1,560,752,553 |
| 2021-10-11 | 2021-10-07 | 99.267 | 15,575,071 | -258,508 | 0.14% | 1,546,096,424 |
| 2021-10-08 | 2021-10-06 | 98.333 | 15,833,579 | +83,895 | 0.14% | 1,556,962,772 |
| 2021-10-07 | 2021-10-05 | 98.883 | 15,749,684 | +59,623 | 0.14% | 1,557,369,993 |
| 2021-10-06 | 2021-10-04 | 96.959 | 15,690,061 | -1,238,929 | 0.14% | 1,521,289,990 |
| 2021-10-05 | 2021-09-30 | 98.883 | 16,928,990 | -37,803 | 0.15% | 1,673,982,858 |
| 2021-10-04 | 2021-09-29 | 97.893 | 16,966,793 | +823,723 | 0.15% | 1,660,934,383 |
| 2021-09-30 | 2021-09-28 | 94.980 | 16,143,070 | -155,856 | 0.15% | 1,533,270,086 |
| 2021-09-29 | 2021-09-27 | 95.420 | 16,298,926 | +366,543 | 0.15% | 1,555,240,308 |
| 2021-09-28 | 2021-09-24 | 95.090 | 15,932,383 | +508,475 | 0.14% | 1,515,010,475 |
| 2021-09-27 | 2021-09-23 | 97.179 | 15,423,908 | +1,266,558 | 0.14% | 1,498,875,226 |
| 2021-09-24 | 2021-09-21 | 97.563 | 14,157,350 | +33,307 | 0.13% | 1,381,239,918 |
| 2021-09-23 | 2021-09-20 | 92.067 | 14,124,043 | +49,490 | 0.13% | 1,300,357,112 |
| 2021-09-21 | 2021-09-17 | 96.849 | 14,074,553 | +299,349 | 0.13% | 1,363,104,996 |
| 2021-09-20 | 2021-09-16 | 96.849 | 13,775,204 | -409,736 | 0.13% | 1,334,113,374 |
| 2021-09-17 | 2021-09-15 | 98.938 | 14,184,940 | -34,338 | 0.13% | 1,403,423,689 |
| 2021-09-16 | 2021-09-14 | 102.950 | 14,219,278 | +248,859 | 0.13% | 1,463,875,415 |
| 2021-09-15 | 2021-09-13 | 103.610 | 13,970,419 | +30,395 | 0.13% | 1,447,470,032 |
| 2021-09-14 | 2021-09-10 | 104.764 | 13,940,024 | -398,055 | 0.13% | 1,460,411,393 |
| 2021-09-13 | 2021-09-09 | 102.620 | 14,338,079 | +670,064 | 0.13% | 1,471,377,402 |
| 2021-09-10 | 2021-09-08 | 104.049 | 13,668,015 | +300,286 | 0.12% | 1,422,148,198 |
| 2021-09-09 | 2021-09-07 | 104.379 | 13,367,729 | -821,056 | 0.12% | 1,395,312,202 |
| 2021-09-08 | 2021-09-06 | 104.214 | 14,188,785 | -2,752,174 | 0.13% | 1,478,673,656 |
| 2021-09-07 | 2021-09-03 | 101.906 | 16,940,959 | +515,028 | 0.15% | 1,726,380,476 |
| 2021-09-06 | 2021-09-02 | 101.851 | 16,425,931 | +289,133 | 0.15% | 1,672,993,325 |
| 2021-09-03 | 2021-09-01 | 103.534 | 16,136,798 | -606,534 | 0.15% | 1,670,713,442 |
| 2021-09-02 | 2021-08-31 | 102.596 | 16,743,332 | -1,012,019 | 0.15% | 1,717,801,781 |
| 2021-09-01 | 2021-08-30 | 103.645 | 17,755,351 | +2,141,725 | 0.16% | 1,840,249,126 |
| 2021-08-31 | 2021-08-27 | 105.135 | 15,613,626 | +58,983 | 0.14% | 1,641,536,419 |
| 2021-08-30 | 2021-08-26 | 103.700 | 15,554,643 | +816,010 | 0.14% | 1,613,015,713 |
| 2021-08-27 | 2021-08-25 | 105.300 | 14,738,633 | +474,479 | 0.13% | 1,551,984,378 |
| 2021-08-26 | 2021-08-24 | 105.521 | 14,264,154 | +97,796 | 0.13% | 1,505,170,427 |
| 2021-08-25 | 2021-08-23 | 105.687 | 14,166,358 | +171,232 | 0.13% | 1,497,196,355 |
| 2021-08-24 | 2021-08-20 | 105.521 | 13,995,126 | +217,205 | 0.13% | 1,476,782,274 |
| 2021-08-23 | 2021-08-19 | 107.784 | 13,777,921 | -903,318 | 0.13% | 1,485,038,468 |
| 2021-08-20 | 2021-08-18 | 107.618 | 14,681,239 | -324,921 | 0.13% | 1,579,970,907 |
| 2021-08-19 | 2021-08-17 | 107.011 | 15,006,160 | +280,003 | 0.14% | 1,605,828,465 |
| 2021-08-18 | 2021-08-16 | 103.755 | 14,726,157 | +609,238 | 0.13% | 1,527,914,476 |
| 2021-08-17 | 2021-08-13 | 102.486 | 14,116,919 | +1,016,158 | 0.13% | 1,446,783,665 |
| 2021-08-16 | 2021-08-12 | 101.051 | 13,100,761 | +308,032 | 0.12% | 1,323,843,472 |
| 2021-08-13 | 2021-08-11 | 103.369 | 12,792,729 | +26,658 | 0.12% | 1,322,369,267 |
| 2021-08-12 | 2021-08-10 | 102.872 | 12,766,071 | -126,323 | 0.12% | 1,313,272,752 |
| 2021-08-11 | 2021-08-09 | 102.817 | 12,892,394 | -559,169 | 0.12% | 1,325,556,350 |
| 2021-08-10 | 2021-08-06 | 101.658 | 13,451,563 | -689,758 | 0.12% | 1,367,458,471 |
| 2021-08-09 | 2021-08-05 | 101.437 | 14,141,321 | +257,053 | 0.13% | 1,434,456,087 |
| 2021-08-06 | 2021-08-04 | 102.210 | 13,884,268 | -388,247 | 0.13% | 1,419,108,955 |
| 2021-08-05 | 2021-08-03 | 102.431 | 14,272,515 | -474,870 | 0.13% | 1,461,942,360 |
| 2021-08-04 | 2021-08-02 | 102.320 | 14,747,385 | -230,074 | 0.13% | 1,508,955,798 |
| 2021-08-03 | 2021-07-30 | 102.762 | 14,977,459 | -63,400 | 0.14% | 1,539,109,739 |
| 2021-08-02 | 2021-07-29 | 101.603 | 15,040,859 | -718,747 | 0.14% | 1,528,192,974 |
| 2021-07-30 | 2021-07-28 | 97.795 | 15,759,606 | -88,837 | 0.14% | 1,541,206,540 |
| 2021-07-29 | 2021-07-27 | 98.512 | 15,848,443 | +1,474,720 | 0.14% | 1,561,264,888 |
| 2021-07-28 | 2021-07-26 | 102.486 | 14,373,723 | +302,448 | 0.13% | 1,473,102,427 |
| 2021-07-27 | 2021-07-23 | 104.749 | 14,071,275 | -23,100 | 0.13% | 1,473,945,511 |
| 2021-07-26 | 2021-07-22 | 105.963 | 14,094,375 | +472,990 | 0.13% | 1,493,477,971 |
| 2021-07-23 | 2021-07-21 | 103.424 | 13,621,385 | -300,038 | 0.12% | 1,408,778,207 |
| 2021-07-22 | 2021-07-20 | 102.872 | 13,921,423 | -881,196 | 0.13% | 1,432,126,258 |
| 2021-07-21 | 2021-07-19 | 102.651 | 14,802,619 | +23,006 | 0.14% | 1,519,508,995 |
| 2021-07-20 | 2021-07-16 | 106.128 | 14,779,613 | -199,732 | 0.13% | 1,568,534,649 |
| 2021-07-19 | 2021-07-15 | 106.018 | 14,979,345 | -369,201 | 0.14% | 1,588,078,472 |
| 2021-07-16 | 2021-07-14 | 105.135 | 15,348,546 | +731,466 | 0.14% | 1,613,667,270 |
| 2021-07-15 | 2021-07-13 | 107.066 | 14,617,080 | +1,507,667 | 0.13% | 1,564,999,215 |
| 2021-07-14 | 2021-07-12 | 103.866 | 13,109,413 | +234,118 | 0.12% | 1,361,615,965 |
| 2021-07-13 | 2021-07-09 | 104.362 | 12,875,295 | +344,259 | 0.12% | 1,343,694,339 |
| 2021-07-12 | 2021-07-08 | 103.976 | 12,531,036 | -726,229 | 0.11% | 1,302,925,687 |
| 2021-07-09 | 2021-07-07 | 107.066 | 13,257,265 | -267,351 | 0.12% | 1,419,408,617 |
| 2021-07-08 | 2021-07-06 | 106.570 | 13,524,616 | -1,298,746 | 0.12% | 1,441,315,268 |
| 2021-07-07 | 2021-07-05 | 106.791 | 14,823,362 | +135,093 | 0.14% | 1,582,994,675 |
| 2021-07-06 | 2021-07-02 | 105.742 | 14,688,269 | -279,670 | 0.13% | 1,553,166,062 |
| 2021-07-05 | 2021-06-30 | 106.515 | 14,967,939 | -261,426 | 0.14% | 1,594,303,809 |
| 2021-07-02 | 2021-06-29 | 105.632 | 15,229,365 | +899,826 | 0.14% | 1,608,701,619 |
| 2021-06-30 | 2021-06-28 | 105.742 | 14,329,539 | +731,452 | 0.13% | 1,515,233,256 |
| 2021-06-29 | 2021-06-25 | 107.232 | 13,598,087 | -163,162 | 0.12% | 1,458,150,618 |
| 2021-06-28 | 2021-06-24 | 107.232 | 13,761,249 | +716,386 | 0.13% | 1,475,646,812 |
| 2021-06-25 | 2021-06-23 | 106.570 | 13,044,863 | +218,045 | 0.12% | 1,390,188,099 |
| 2021-06-24 | 2021-06-22 | 103.479 | 12,826,818 | -638,698 | 0.12% | 1,327,308,803 |
| 2021-06-23 | 2021-06-21 | 103.424 | 13,465,516 | -195,975 | 0.12% | 1,392,657,611 |
| 2021-06-22 | 2021-06-18 | 105.080 | 13,661,491 | +67,750 | 0.12% | 1,435,545,012 |
| 2021-06-21 | 2021-06-17 | 105.080 | 13,593,741 | +733,177 | 0.12% | 1,428,425,864 |
| 2021-06-18 | 2021-06-16 | 104.969 | 12,860,564 | +647,957 | 0.12% | 1,349,964,344 |
| 2021-06-17 | 2021-06-15 | 103.700 | 12,212,607 | -916,659 | 0.11% | 1,266,446,745 |
| 2021-06-16 | 2021-06-11 | 105.521 | 13,129,266 | +671,672 | 0.12% | 1,385,415,701 |
| 2021-06-15 | 2021-06-10 | 105.521 | 12,457,594 | -531,233 | 0.11% | 1,314,540,076 |
| 2021-06-11 | 2021-06-09 | 106.349 | 12,988,827 | -173,605 | 0.12% | 1,381,348,999 |
| 2021-06-10 | 2021-06-08 | 107.066 | 13,162,432 | -1,358,539 | 0.12% | 1,409,255,182 |
| 2021-06-09 | 2021-06-07 | 107.453 | 14,520,971 | -109,271 | 0.13% | 1,560,318,938 |
| 2021-06-08 | 2021-06-04 | 108.115 | 14,630,242 | +1,823,733 | 0.13% | 1,581,749,537 |
| 2021-06-07 | 2021-06-03 | 107.674 | 12,806,509 | -460,512 | 0.12% | 1,378,922,311 |
| 2021-06-04 | 2021-06-02 | 109.440 | 13,267,021 | -1,255,713 | 0.12% | 1,451,937,429 |
| 2021-06-03 | 2021-06-01 | 110.819 | 14,522,734 | -42,455 | 0.13% | 1,609,399,498 |
| 2021-06-02 | 2021-05-31 | 109.495 | 14,565,189 | -147,057 | 0.13% | 1,594,812,248 |
| 2021-06-01 | 2021-05-28 | 113.910 | 14,712,246 | +579,691 | 0.13% | 1,675,870,442 |
| 2021-05-31 | 2021-05-27 | 112.806 | 14,132,555 | -5,221,017 | 0.13% | 1,594,238,694 |
| 2021-05-28 | 2021-05-26 | 113.027 | 19,353,572 | -151,275 | 0.18% | 2,187,473,774 |
| 2021-05-27 | 2021-05-25 | 112.365 | 19,504,847 | +453,122 | 0.18% | 2,191,654,501 |
| 2021-05-26 | 2021-05-24 | 113.152 | 19,051,725 | -45,934 | 0.17% | 2,155,733,431 |
| 2021-05-25 | 2021-05-21 | 113.375 | 19,097,659 | +836,833 | 0.17% | 2,165,188,929 |
| 2021-05-24 | 2021-05-20 | 113.263 | 18,260,826 | +3,477,256 | 0.17% | 2,068,277,639 |
| 2021-05-21 | 2021-05-18 | 115.604 | 14,783,570 | +219,222 | 0.14% | 1,709,042,209 |
| 2021-05-20 | 2021-05-17 | 114.712 | 14,564,348 | -322,148 | 0.13% | 1,670,710,233 |
| 2021-05-18 | 2021-05-14 | 113.932 | 14,886,496 | +2,422,260 | 0.14% | 1,696,047,813 |
| 2021-05-17 | 2021-05-13 | 107.187 | 12,464,236 | -5,654,557 | 0.11% | 1,336,009,857 |
| 2021-05-14 | 2021-05-12 | 108.860 | 18,118,793 | -520,497 | 0.17% | 1,972,405,575 |
| 2021-05-13 | 2021-05-11 | 110.030 | 18,639,290 | +5,341,808 | 0.17% | 2,050,884,621 |
| 2021-05-12 | 2021-05-10 | 113.598 | 13,297,482 | +796,369 | 0.12% | 1,510,561,131 |
| 2021-05-11 | 2021-05-07 | 113.152 | 12,501,113 | -72,083 | 0.12% | 1,414,521,111 |
| 2021-05-10 | 2021-05-06 | 110.643 | 12,573,196 | +583,362 | 0.12% | 1,391,140,235 |
| 2021-05-07 | 2021-05-05 | 108.247 | 11,989,834 | -52,477 | 0.11% | 1,297,857,797 |
| 2021-05-06 | 2021-05-04 | 109.194 | 12,042,311 | -929,130 | 0.11% | 1,314,949,244 |
| 2021-05-05 | 2021-05-03 | 107.410 | 12,971,441 | -751,022 | 0.12% | 1,393,267,973 |
| 2021-05-04 | 2021-04-30 | 110.253 | 13,722,463 | +316,767 | 0.13% | 1,512,944,756 |
| 2021-05-03 | 2021-04-29 | 115.381 | 13,405,696 | +804,445 | 0.12% | 1,546,765,323 |
| 2021-04-30 | 2021-04-28 | 111.256 | 12,601,251 | -161,766 | 0.12% | 1,401,970,625 |
| 2021-04-29 | 2021-04-27 | 110.978 | 12,763,017 | +192,725 | 0.12% | 1,416,411,103 |
| 2021-04-28 | 2021-04-26 | 110.365 | 12,570,292 | +338,383 | 0.12% | 1,387,315,605 |
| 2021-04-27 | 2021-04-23 | 109.083 | 12,231,909 | -215,503 | 0.11% | 1,334,288,620 |
| 2021-04-26 | 2021-04-22 | 107.856 | 12,447,412 | +10,256 | 0.11% | 1,342,532,317 |
| 2021-04-23 | 2021-04-21 | 106.909 | 12,437,156 | -1,470,972 | 0.11% | 1,329,641,003 |
| 2021-04-22 | 2021-04-20 | 109.306 | 13,908,128 | -70,310 | 0.13% | 1,520,235,912 |
| 2021-04-21 | 2021-04-19 | 109.250 | 13,978,438 | +80,837 | 0.13% | 1,527,142,032 |
| 2021-04-20 | 2021-04-16 | 110.309 | 13,897,601 | -65,699 | 0.13% | 1,533,028,921 |
| 2021-04-19 | 2021-04-15 | 111.312 | 13,963,300 | +482,351 | 0.13% | 1,554,285,690 |
| 2021-04-16 | 2021-04-14 | 110.253 | 13,480,949 | +37,732 | 0.12% | 1,486,317,077 |
| 2021-04-15 | 2021-04-13 | 110.699 | 13,443,217 | -131,232 | 0.12% | 1,488,151,574 |
| 2021-04-14 | 2021-04-12 | 107.243 | 13,574,449 | -1,161,252 | 0.13% | 1,455,767,410 |
| 2021-04-13 | 2021-04-09 | 109.027 | 14,735,701 | -2,581,474 | 0.14% | 1,606,587,435 |
| 2021-04-12 | 2021-04-08 | 110.476 | 17,317,175 | +1,200,647 | 0.16% | 1,913,134,091 |
| 2021-04-09 | 2021-04-07 | 104.066 | 16,116,528 | +1,437,594 | 0.15% | 1,677,183,263 |
| 2021-04-08 | 2021-04-01 | 105.794 | 14,678,934 | +1,069,251 | 0.14% | 1,552,942,733 |
| 2021-04-07 | 2021-03-31 | 105.125 | 13,609,683 | +1,988,209 | 0.13% | 1,430,719,225 |
| 2021-04-01 | 2021-03-30 | 107.076 | 11,621,474 | +454,845 | 0.11% | 1,244,380,780 |
| 2021-03-31 | 2021-03-29 | 107.132 | 11,166,629 | -835,105 | 0.10% | 1,196,300,228 |
| 2021-03-30 | 2021-03-26 | 106.742 | 12,001,734 | +8,861 | 0.11% | 1,281,083,655 |
| 2021-03-29 | 2021-03-25 | 106.351 | 11,992,873 | +670,978 | 0.11% | 1,275,458,463 |
| 2021-03-26 | 2021-03-24 | 103.397 | 11,321,895 | -2,120,510 | 0.10% | 1,170,651,839 |
| 2021-03-25 | 2021-03-23 | 107.410 | 13,442,405 | -548,503 | 0.12% | 1,443,854,416 |
| 2021-03-24 | 2021-03-22 | 107.856 | 13,990,908 | +742,936 | 0.13% | 1,509,008,149 |
| 2021-03-23 | 2021-03-19 | 108.915 | 13,247,972 | +311,560 | 0.12% | 1,442,908,114 |
| 2021-03-22 | 2021-03-18 | 109.529 | 12,936,412 | +159,650 | 0.12% | 1,416,906,224 |
| 2021-03-19 | 2021-03-17 | 108.804 | 12,776,762 | -462,968 | 0.12% | 1,390,161,745 |
| 2021-03-18 | 2021-03-16 | 108.692 | 13,239,730 | -412,373 | 0.12% | 1,439,058,519 |
| 2021-03-17 | 2021-03-15 | 111.479 | 13,652,103 | -523,678 | 0.13% | 1,521,928,559 |
| 2021-03-16 | 2021-03-12 | 107.020 | 14,175,781 | -30,591 | 0.13% | 1,517,095,565 |
| 2021-03-15 | 2021-03-11 | 113.040 | 14,206,372 | -377,683 | 0.13% | 1,605,890,201 |
| 2021-03-12 | 2021-03-10 | 111.925 | 14,584,055 | -427,413 | 0.13% | 1,632,325,318 |
| 2021-03-11 | 2021-03-09 | 112.260 | 15,011,468 | -362,094 | 0.14% | 1,685,184,073 |
| 2021-03-10 | 2021-03-08 | 107.633 | 15,373,562 | -71,239 | 0.14% | 1,654,708,479 |
| 2021-03-09 | 2021-03-05 | 109.361 | 15,444,801 | +2,443 | 0.14% | 1,689,063,724 |
| 2021-03-08 | 2021-03-04 | 111.312 | 15,442,358 | +52,063 | 0.14% | 1,718,922,895 |
| 2021-03-05 | 2021-03-03 | 110.699 | 15,390,295 | -555,425 | 0.14% | 1,703,691,291 |
| 2021-03-04 | 2021-03-02 | 107.912 | 15,945,720 | -1,087,946 | 0.15% | 1,720,735,829 |
| 2021-03-03 | 2021-03-01 | 111.368 | 17,033,666 | -238,744 | 0.16% | 1,897,004,346 |
| 2021-03-02 | 2021-02-26 | 108.191 | 17,272,410 | +1,469,619 | 0.16% | 1,868,715,503 |
| 2021-03-01 | 2021-02-25 | 112.483 | 15,802,791 | +1,112,783 | 0.15% | 1,777,541,190 |
| 2021-02-26 | 2021-02-24 | 113.040 | 14,690,008 | -861,189 | 0.14% | 1,660,560,480 |
| 2021-02-25 | 2021-02-23 | 117.499 | 15,551,197 | -1,067,526 | 0.14% | 1,827,254,938 |
| 2021-02-24 | 2021-02-22 | 112.148 | 16,618,723 | -1,380,789 | 0.15% | 1,863,761,517 |
| 2021-02-23 | 2021-02-19 | 113.152 | 17,999,512 | +926,010 | 0.17% | 2,036,673,832 |
| 2021-02-22 | 2021-02-18 | 113.040 | 17,073,502 | +1,345,207 | 0.16% | 1,929,990,962 |
| 2021-02-19 | 2021-02-17 | 117.722 | 15,728,295 | +817,806 | 0.14% | 1,851,570,594 |
| 2021-02-18 | 2021-02-16 | 117.053 | 14,910,489 | -341,335 | 0.14% | 1,745,323,339 |
| 2021-02-17 | 2021-02-11 | 115.381 | 15,251,824 | -930,568 | 0.14% | 1,759,773,791 |
| 2021-02-16 | 2021-02-09 | 113.820 | 16,182,392 | -204,747 | 0.15% | 1,841,887,794 |
| 2021-02-10 | 2021-02-08 | 111.925 | 16,387,139 | -54,374 | 0.15% | 1,834,136,108 |
| 2021-02-09 | 2021-02-05 | 111.479 | 16,441,513 | -483,247 | 0.15% | 1,832,890,375 |
| 2021-02-08 | 2021-02-04 | 109.083 | 16,924,760 | +796,488 | 0.16% | 1,846,197,078 |
| 2021-02-05 | 2021-02-03 | 108.971 | 16,128,272 | +156,436 | 0.15% | 1,757,516,114 |
| 2021-02-04 | 2021-02-02 | 108.971 | 15,971,836 | -1,033,954 | 0.15% | 1,740,469,106 |
| 2021-02-03 | 2021-02-01 | 107.187 | 17,005,790 | -311,300 | 0.16% | 1,822,807,517 |
| 2021-02-02 | 2021-01-29 | 104.512 | 17,317,090 | +882,130 | 0.16% | 1,809,842,994 |
| 2021-02-01 | 2021-01-28 | 106.017 | 16,434,960 | +888,773 | 0.15% | 1,742,384,018 |
| 2021-01-29 | 2021-01-27 | 111.201 | 15,546,187 | +309,076 | 0.14% | 1,728,747,250 |
| 2021-01-28 | 2021-01-26 | 112.260 | 15,237,111 | -582,618 | 0.14% | 1,710,514,706 |
| 2021-01-27 | 2021-01-25 | 113.820 | 15,819,729 | -358,023 | 0.15% | 1,800,609,313 |
| 2021-01-26 | 2021-01-22 | 111.925 | 16,177,752 | +133,038 | 0.15% | 1,810,700,397 |
| 2021-01-25 | 2021-01-21 | 115.716 | 16,044,714 | +1,126,878 | 0.15% | 1,856,624,359 |
| 2021-01-22 | 2021-01-20 | 117.276 | 14,917,836 | -90,728 | 0.14% | 1,749,509,394 |
| 2021-01-21 | 2021-01-19 | 121.401 | 15,008,564 | -256,324 | 0.14% | 1,822,056,046 |
| 2021-01-20 | 2021-01-18 | 116.273 | 15,264,888 | -530,315 | 0.14% | 1,774,894,898 |
| 2021-01-19 | 2021-01-15 | 116.385 | 15,795,203 | +372,620 | 0.15% | 1,838,317,074 |
| 2021-01-18 | 2021-01-14 | 112.260 | 15,422,583 | -182,455 | 0.14% | 1,731,335,752 |
| 2021-01-15 | 2021-01-13 | 113.375 | 15,605,038 | +10,209 | 0.14% | 1,769,214,516 |
| 2021-01-14 | 2021-01-12 | 114.824 | 15,594,829 | -593,200 | 0.14% | 1,790,657,608 |
| 2021-01-13 | 2021-01-11 | 110.197 | 16,188,029 | -2,793,450 | 0.15% | 1,783,878,856 |
| 2021-01-12 | 2021-01-08 | 110.365 | 18,981,479 | +3,019,407 | 0.17% | 2,094,883,875 |
| 2021-01-11 | 2021-01-07 | 108.302 | 15,962,072 | +1,971,271 | 0.15% | 1,728,728,456 |
| 2021-01-08 | 2021-01-06 | 106.073 | 13,990,801 | -1,120,699 | 0.13% | 1,484,041,625 |
| 2021-01-07 | 2021-01-05 | 110.086 | 15,111,500 | +1,206,121 | 0.14% | 1,663,563,528 |
| 2021-01-06 | 2021-01-04 | 109.863 | 13,905,379 | +1,826,150 | 0.13% | 1,527,686,249 |
| 2021-01-05 | 2020-12-31 | 105.905 | 12,079,229 | -291,292 | 0.11% | 1,279,256,200 |
| 2021-01-04 | 2020-12-29 | 105.014 | 12,370,521 | +198,245 | 0.11% | 1,299,073,143 |
| 2020-12-30 | 2020-12-28 | 105.905 | 12,172,276 | -2,598,001 | 0.11% | 1,289,110,385 |
| 2020-12-29 | 2020-12-24 | 101.335 | 14,770,277 | -1,350,684 | 0.14% | 1,496,742,993 |
| 2020-12-28 | 2020-12-22 | 98.269 | 16,120,961 | +305,779 | 0.15% | 1,584,192,506 |
| 2020-12-23 | 2020-12-21 | 100.164 | 15,815,182 | +18,059 | 0.15% | 1,584,116,020 |
| 2020-12-22 | 2020-12-18 | 99.774 | 15,797,123 | +247,131 | 0.15% | 1,576,143,464 |
| 2020-12-21 | 2020-12-17 | 101.391 | 15,549,992 | +215,184 | 0.14% | 1,576,622,005 |
| 2020-12-18 | 2020-12-16 | 101.446 | 15,334,808 | +565,366 | 0.14% | 1,555,659,142 |
| 2020-12-17 | 2020-12-15 | 99.941 | 14,769,442 | -443,024 | 0.14% | 1,476,077,268 |
| 2020-12-16 | 2020-12-14 | 100.331 | 15,212,466 | -512,847 | 0.14% | 1,526,289,233 |
| 2020-12-15 | 2020-12-11 | 99.495 | 15,725,313 | -122,663 | 0.14% | 1,564,596,065 |
| 2020-12-14 | 2020-12-10 | 99.830 | 15,847,976 | +131,310 | 0.15% | 1,582,100,637 |
| 2020-12-11 | 2020-12-09 | 99.217 | 15,716,666 | +3,355 | 0.14% | 1,559,355,517 |
| 2020-12-10 | 2020-12-08 | 97.043 | 15,713,311 | +524,984 | 0.14% | 1,524,864,283 |
| 2020-12-09 | 2020-12-07 | 98.046 | 15,188,327 | +2,961,535 | 0.14% | 1,489,157,020 |
| 2020-12-08 | 2020-12-04 | 99.217 | 12,226,792 | -3,258,633 | 0.11% | 1,213,101,784 |
| 2020-12-07 | 2020-12-03 | 99.105 | 15,485,425 | -448,204 | 0.14% | 1,534,686,245 |
| 2020-12-04 | 2020-12-02 | 98.436 | 15,933,629 | +1,695,983 | 0.15% | 1,568,447,964 |
| 2020-12-03 | 2020-12-01 | 98.325 | 14,237,646 | +3,197,944 | 0.13% | 1,399,914,417 |
| 2020-12-02 | 2020-11-30 | 94.702 | 11,039,702 | -1,242,244 | 0.10% | 1,045,479,314 |
| 2020-12-01 | 2020-11-27 | 98.659 | 12,281,946 | -3,551,863 | 0.11% | 1,211,728,059 |
| 2020-11-30 | 2020-11-26 | 100.164 | 15,833,809 | -1,946,590 | 0.15% | 1,585,981,780 |
| 2020-11-27 | 2020-11-25 | 99.049 | 17,780,399 | +686,295 | 0.16% | 1,761,139,043 |
| 2020-11-26 | 2020-11-24 | 98.325 | 17,094,104 | +2,184,710 | 0.16% | 1,680,775,223 |
| 2020-11-25 | 2020-11-23 | 96.987 | 14,909,394 | -499,443 | 0.14% | 1,446,018,851 |
| 2020-11-24 | 2020-11-20 | 99.774 | 15,408,837 | -1,096,304 | 0.14% | 1,537,402,585 |
| 2020-11-23 | 2020-11-19 | 98.325 | 16,505,141 | +1,512,554 | 0.15% | 1,622,865,524 |
| 2020-11-20 | 2020-11-18 | 100.164 | 14,992,587 | +2,932,528 | 0.14% | 1,501,721,400 |
| 2020-11-19 | 2020-11-17 | 99.440 | 12,060,059 | +186,234 | 0.11% | 1,199,247,985 |
| 2020-11-18 | 2020-11-16 | 97.489 | 11,873,825 | -32,456 | 0.11% | 1,157,564,417 |
| 2020-11-17 | 2020-11-13 | 94.479 | 11,906,281 | -1,024,290 | 0.11% | 1,124,891,268 |
| 2020-11-16 | 2020-11-12 | 93.308 | 12,930,571 | +1,003,228 | 0.12% | 1,206,529,296 |
| 2020-11-13 | 2020-11-11 | 96.987 | 11,927,343 | +727,330 | 0.11% | 1,156,798,380 |
| 2020-11-12 | 2020-11-10 | 96.987 | 11,200,013 | -11,735 | 0.10% | 1,086,256,754 |
| 2020-11-11 | 2020-11-09 | 91.748 | 11,211,748 | -1,407,260 | 0.10% | 1,028,650,576 |
| 2020-11-10 | 2020-11-06 | 89.741 | 12,619,008 | +392,221 | 0.12% | 1,132,441,579 |
| 2020-11-09 | 2020-11-05 | 89.518 | 12,226,787 | +295,316 | 0.11% | 1,094,517,229 |
| 2020-11-06 | 2020-11-04 | 87.511 | 11,931,471 | -490,866 | 0.11% | 1,044,139,095 |
| 2020-11-05 | 2020-11-03 | 86.898 | 12,422,337 | +1,212,132 | 0.11% | 1,079,478,848 |
| 2020-11-04 | 2020-11-02 | 81.770 | 11,210,205 | -132,960 | 0.10% | 916,660,217 |
| 2020-11-03 | 2020-10-30 | 81.436 | 11,343,165 | -1,017,770 | 0.10% | 923,738,788 |
| 2020-11-02 | 2020-10-29 | 84.278 | 12,360,935 | +332,068 | 0.11% | 1,041,760,361 |
| 2020-10-30 | 2020-10-28 | 85.393 | 12,028,867 | -430,935 | 0.11% | 1,027,183,899 |
| 2020-10-29 | 2020-10-27 | 85.170 | 12,459,802 | -488,121 | 0.11% | 1,061,204,810 |
| 2020-10-28 | 2020-10-23 | 87.121 | 12,947,923 | +1,392,410 | 0.12% | 1,128,038,184 |
| 2020-10-27 | 2020-10-22 | 87.233 | 11,555,513 | +327,320 | 0.11% | 1,008,018,000 |
| 2020-10-23 | 2020-10-21 | 86.620 | 11,228,193 | -188,001 | 0.10% | 972,580,591 |
| 2020-10-22 | 2020-10-20 | 86.898 | 11,416,194 | -2,812,697 | 0.11% | 992,046,822 |
| 2020-10-21 | 2020-10-19 | 86.508 | 14,228,891 | -2,952,540 | 0.13% | 1,230,913,357 |
| 2020-10-20 | 2020-10-16 | 86.731 | 17,181,431 | +196,637 | 0.16% | 1,490,162,533 |
| 2020-10-19 | 2020-10-15 | 87.344 | 16,984,794 | +2,626,720 | 0.16% | 1,483,522,014 |
| 2020-10-16 | 2020-10-14 | 90.689 | 14,358,074 | -1,192,260 | 0.13% | 1,302,112,341 |
| 2020-10-15 | 2020-10-12 | 89.574 | 15,550,334 | -398,902 | 0.14% | 1,392,901,202 |
| 2020-10-14 | 2020-10-09 | 88.793 | 15,949,236 | -162,138 | 0.15% | 1,416,186,255 |
| 2020-10-12 | 2020-10-08 | 89.184 | 16,111,374 | +2,140,516 | 0.15% | 1,436,869,336 |
| 2020-10-09 | 2020-10-07 | 89.128 | 13,970,858 | -664,879 | 0.13% | 1,245,191,814 |
| 2020-10-08 | 2020-10-06 | 87.902 | 14,635,737 | -3,176,651 | 0.13% | 1,286,503,597 |
| 2020-10-07 | 2020-10-05 | 87.734 | 17,812,388 | +1,410,619 | 0.16% | 1,562,757,491 |
| 2020-10-06 | 2020-09-30 | 84.613 | 16,401,769 | -6,243 | 0.15% | 1,387,800,940 |
| 2020-10-05 | 2020-09-29 | 84.892 | 16,408,012 | -208,402 | 0.15% | 1,392,902,068 |
| 2020-09-30 | 2020-09-28 | 85.839 | 16,616,414 | +134,471 | 0.15% | 1,426,338,943 |
| 2020-09-29 | 2020-09-25 | 86.564 | 16,481,943 | -840,466 | 0.15% | 1,426,739,150 |
| 2020-09-28 | 2020-09-24 | 85.449 | 17,322,409 | -454,777 | 0.16% | 1,480,182,135 |
| 2020-09-25 | 2020-09-23 | 86.898 | 17,777,186 | -570,871 | 0.16% | 1,544,805,640 |
| 2020-09-24 | 2020-09-22 | 86.341 | 18,348,057 | +1,127,909 | 0.17% | 1,584,186,154 |
| 2020-09-23 | 2020-09-21 | 87.288 | 17,220,148 | +315,963 | 0.16% | 1,503,118,958 |
| 2020-09-22 | 2020-09-18 | 89.184 | 16,904,185 | -781,530 | 0.16% | 1,507,575,026 |
| 2020-09-21 | 2020-09-17 | 88.124 | 17,685,715 | +498,674 | 0.16% | 1,558,544,500 |
| 2020-09-18 | 2020-09-16 | 90.298 | 17,187,041 | +163,392 | 0.16% | 1,551,961,139 |
| 2020-09-17 | 2020-09-15 | 91.190 | 17,023,649 | -579,563 | 0.16% | 1,552,389,406 |
| 2020-09-16 | 2020-09-14 | 89.741 | 17,603,212 | -561,074 | 0.16% | 1,579,728,707 |
| 2020-09-15 | 2020-09-11 | 89.574 | 18,164,286 | +929,782 | 0.17% | 1,627,042,596 |
| 2020-09-14 | 2020-09-10 | 89.016 | 17,234,504 | +378,009 | 0.16% | 1,534,152,104 |
| 2020-09-11 | 2020-09-09 | 90.354 | 16,856,495 | -5,702,633 | 0.16% | 1,523,052,963 |
| 2020-09-10 | 2020-09-08 | 90.521 | 22,559,128 | -482,575 | 0.21% | 2,042,081,393 |
| 2020-09-09 | 2020-09-07 | 91.748 | 23,041,703 | -522,767 | 0.21% | 2,114,020,138 |
| 2020-09-08 | 2020-09-04 | 87.346 | 23,564,470 | +193,806 | 0.22% | 2,058,259,516 |
| 2020-09-07 | 2020-09-03 | 90.089 | 23,370,664 | -159,221 | 0.22% | 2,105,450,101 |
| 2020-09-04 | 2020-09-02 | 89.586 | 23,529,885 | +4,171,840 | 0.22% | 2,107,937,086 |
| 2020-09-03 | 2020-09-01 | 90.033 | 19,358,045 | -510,293 | 0.18% | 1,742,871,615 |
| 2020-09-02 | 2020-08-31 | 89.362 | 19,868,338 | -1,992,530 | 0.18% | 1,775,465,689 |
| 2020-09-01 | 2020-08-28 | 90.313 | 21,860,868 | +7,460,737 | 0.20% | 1,974,329,464 |
| 2020-08-31 | 2020-08-27 | 86.786 | 14,400,131 | +947,741 | 0.13% | 1,249,729,434 |
| 2020-08-28 | 2020-08-26 | 87.122 | 13,452,390 | -181,479 | 0.12% | 1,171,998,078 |
| 2020-08-27 | 2020-08-25 | 87.234 | 13,633,869 | +2,229,909 | 0.13% | 1,189,335,624 |
| 2020-08-26 | 2020-08-24 | 87.962 | 11,403,960 | +112,777 | 0.11% | 1,003,112,697 |
| 2020-08-25 | 2020-08-21 | 84.042 | 11,291,183 | -219,037 | 0.10% | 948,938,345 |
| 2020-08-24 | 2020-08-20 | 80.795 | 11,510,220 | -439,111 | 0.11% | 929,967,589 |
| 2020-08-21 | 2020-08-19 | 83.539 | 11,949,331 | +257,872 | 0.11% | 998,229,205 |
| 2020-08-20 | 2020-08-18 | 83.874 | 11,691,459 | +276,295 | 0.11% | 980,614,660 |
| 2020-08-19 | 2020-08-17 | 84.266 | 11,415,164 | +243,105 | 0.11% | 961,914,591 |
| 2020-08-18 | 2020-08-14 | 84.098 | 11,172,059 | +441,809 | 0.10% | 939,552,410 |
| 2020-08-17 | 2020-08-13 | 83.259 | 10,730,250 | -413,374 | 0.10% | 893,385,021 |
| 2020-08-14 | 2020-08-12 | 83.818 | 11,143,624 | -1,339,498 | 0.10% | 934,041,361 |
| 2020-08-13 | 2020-08-11 | 81.355 | 12,483,122 | +982,319 | 0.12% | 1,015,562,572 |
| 2020-08-12 | 2020-08-10 | 79.339 | 11,500,803 | +56,820 | 0.11% | 912,464,280 |
| 2020-08-11 | 2020-08-07 | 79.675 | 11,443,983 | -32,812 | 0.11% | 911,800,784 |
| 2020-08-10 | 2020-08-06 | 80.179 | 11,476,795 | +468,920 | 0.11% | 920,198,455 |
| 2020-08-07 | 2020-08-05 | 80.571 | 11,007,875 | -128,846 | 0.10% | 886,915,287 |
| 2020-08-06 | 2020-08-04 | 80.851 | 11,136,721 | -106,343 | 0.10% | 900,414,314 |
| 2020-08-05 | 2020-08-03 | 77.659 | 11,243,064 | +252,355 | 0.10% | 873,130,183 |
| 2020-08-04 | 2020-07-31 | 78.443 | 10,990,709 | -104,317 | 0.10% | 862,147,756 |
| 2020-08-03 | 2020-07-30 | 79.339 | 11,095,026 | +187,359 | 0.10% | 880,270,265 |
| 2020-07-31 | 2020-07-29 | 81.299 | 10,907,667 | +73,128 | 0.10% | 886,780,929 |
| 2020-07-30 | 2020-07-28 | 81.523 | 10,834,539 | -235,207 | 0.10% | 883,262,250 |
| 2020-07-29 | 2020-07-27 | 81.075 | 11,069,746 | -78,669 | 0.10% | 897,478,545 |
| 2020-07-28 | 2020-07-24 | 80.515 | 11,148,415 | +5,982 | 0.10% | 897,614,523 |
| 2020-07-27 | 2020-07-23 | 81.579 | 11,142,433 | -387,783 | 0.10% | 908,986,515 |
| 2020-07-24 | 2020-07-22 | 80.571 | 11,530,216 | -260,812 | 0.11% | 929,000,814 |
| 2020-07-23 | 2020-07-21 | 82.027 | 11,791,028 | +678,380 | 0.11% | 967,179,656 |
| 2020-07-22 | 2020-07-20 | 80.571 | 11,112,648 | -824,863 | 0.10% | 895,356,951 |
| 2020-07-21 | 2020-07-17 | 80.795 | 11,937,511 | +284,260 | 0.11% | 964,490,542 |
| 2020-07-20 | 2020-07-16 | 81.299 | 11,653,251 | -340,590 | 0.11% | 947,396,061 |
| 2020-07-17 | 2020-07-15 | 82.027 | 11,993,841 | +162,553 | 0.11% | 983,815,746 |
| 2020-07-16 | 2020-07-14 | 82.587 | 11,831,288 | +204,137 | 0.11% | 977,106,504 |
| 2020-07-15 | 2020-07-13 | 83.986 | 11,627,151 | +61,562 | 0.11% | 976,522,893 |
| 2020-07-14 | 2020-07-10 | 84.098 | 11,565,589 | -1,134,296 | 0.11% | 972,647,657 |
| 2020-07-13 | 2020-07-09 | 85.666 | 12,699,885 | -404,009 | 0.12% | 1,087,950,351 |
| 2020-07-10 | 2020-07-08 | 86.002 | 13,103,894 | +178,809 | 0.12% | 1,126,962,447 |
| 2020-07-09 | 2020-07-07 | 85.778 | 12,925,085 | -906,233 | 0.12% | 1,108,689,745 |
| 2020-07-08 | 2020-07-06 | 86.674 | 13,831,318 | +931,262 | 0.13% | 1,198,815,585 |
| 2020-07-07 | 2020-07-03 | 83.930 | 12,900,056 | -165,424 | 0.12% | 1,082,707,352 |
| 2020-07-06 | 2020-07-02 | 83.650 | 13,065,480 | -1,950,289 | 0.12% | 1,092,933,718 |
| 2020-07-03 | 2020-06-30 | 80.963 | 15,015,769 | +2,947,703 | 0.14% | 1,215,720,469 |
| 2020-07-02 | 2020-06-29 | 81.075 | 12,068,066 | +629,497 | 0.11% | 978,417,239 |
| 2020-06-30 | 2020-06-26 | 82.979 | 11,438,569 | -343,680 | 0.11% | 949,156,349 |
| 2020-06-29 | 2020-06-24 | 84.658 | 11,782,249 | -492,992 | 0.11% | 997,465,412 |
| 2020-06-26 | 2020-06-23 | 83.874 | 12,275,241 | +24,607 | 0.11% | 1,029,579,053 |
| 2020-06-24 | 2020-06-22 | 81.859 | 12,250,634 | +581,275 | 0.11% | 1,002,821,866 |
| 2020-06-23 | 2020-06-19 | 80.403 | 11,669,359 | +559,918 | 0.11% | 938,251,566 |
| 2020-06-22 | 2020-06-18 | 80.627 | 11,109,441 | -304,744 | 0.10% | 895,720,588 |
| 2020-06-19 | 2020-06-17 | 80.515 | 11,414,185 | -846,359 | 0.11% | 919,012,991 |
| 2020-06-18 | 2020-06-16 | 79.115 | 12,260,544 | +1,230,182 | 0.11% | 969,995,589 |
| 2020-06-17 | 2020-06-15 | 77.491 | 11,030,362 | -895,648 | 0.10% | 854,759,061 |
| 2020-06-16 | 2020-06-12 | 79.955 | 11,926,010 | +732,671 | 0.11% | 953,545,090 |
| 2020-06-15 | 2020-06-11 | 79.899 | 11,193,339 | +335,446 | 0.10% | 894,337,595 |
| 2020-06-12 | 2020-06-10 | 82.251 | 10,857,893 | -402,139 | 0.10% | 893,069,404 |
| 2020-06-11 | 2020-06-09 | 83.091 | 11,260,032 | -473,192 | 0.10% | 935,602,520 |
| 2020-06-10 | 2020-06-08 | 80.907 | 11,733,224 | -4,246,065 | 0.11% | 949,299,094 |
| 2020-06-09 | 2020-06-05 | 80.179 | 15,979,289 | +18,650 | 0.15% | 1,281,204,121 |
| 2020-06-08 | 2020-06-04 | 79.507 | 15,960,639 | +878,530 | 0.15% | 1,268,984,965 |
| 2020-06-05 | 2020-06-03 | 79.339 | 15,082,109 | -1,957,588 | 0.14% | 1,196,602,161 |
| 2020-06-04 | 2020-06-02 | 77.431 | 17,039,697 | +1,578,555 | 0.16% | 1,319,399,791 |
| 2020-06-03 | 2020-06-01 | 75.047 | 15,461,142 | -669,035 | 0.14% | 1,160,307,760 |
| 2020-06-02 | 2020-05-29 | 71.357 | 16,130,177 | +4,227,894 | 0.15% | 1,150,998,038 |
| 2020-06-01 | 2020-05-28 | 73.457 | 11,902,283 | +1,029,241 | 0.11% | 874,308,542 |
| 2020-05-29 | 2020-05-27 | 73.230 | 10,873,042 | -785,469 | 0.10% | 796,234,422 |
| 2020-05-28 | 2020-05-26 | 73.514 | 11,658,511 | +1,841,555 | 0.11% | 857,063,555 |
| 2020-05-27 | 2020-05-25 | 71.527 | 9,816,956 | -2,530,806 | 0.09% | 702,178,556 |
| 2020-05-26 | 2020-05-22 | 72.662 | 12,347,762 | -3,203,099 | 0.12% | 897,218,857 |
| 2020-05-25 | 2020-05-21 | 80.213 | 15,550,861 | -11,319 | 0.15% | 1,247,374,249 |
| 2020-05-22 | 2020-05-20 | 80.156 | 15,562,180 | +427,316 | 0.15% | 1,247,398,748 |
| 2020-05-21 | 2020-05-19 | 79.929 | 15,134,864 | +1,295,626 | 0.14% | 1,209,710,222 |
| 2020-05-20 | 2020-05-18 | 77.544 | 13,839,238 | +1,804,436 | 0.13% | 1,073,156,475 |
| 2020-05-19 | 2020-05-15 | 77.488 | 12,034,802 | +2,481,311 | 0.11% | 932,549,243 |
| 2020-05-18 | 2020-05-14 | 76.239 | 9,553,491 | -689,480 | 0.09% | 728,346,914 |
| 2020-05-15 | 2020-05-13 | 77.828 | 10,242,971 | -5,512 | 0.10% | 797,193,173 |
| 2020-05-14 | 2020-05-12 | 78.964 | 10,248,483 | -1,137,854 | 0.10% | 809,257,788 |
| 2020-05-13 | 2020-05-11 | 80.269 | 11,386,337 | +598,639 | 0.11% | 913,973,525 |
| 2020-05-12 | 2020-05-08 | 79.077 | 10,787,698 | +974,544 | 0.10% | 853,060,964 |
| 2020-05-11 | 2020-05-07 | 78.566 | 9,813,154 | +530,203 | 0.09% | 770,983,134 |
| 2020-05-08 | 2020-05-06 | 78.623 | 9,282,951 | +305,872 | 0.09% | 729,854,020 |
| 2020-05-07 | 2020-05-05 | 77.034 | 8,977,079 | +61,631 | 0.08% | 691,536,436 |
| 2020-05-06 | 2020-05-04 | 77.090 | 8,915,448 | -585,561 | 0.08% | 687,294,889 |
| 2020-05-05 | 2020-04-29 | 81.689 | 9,501,009 | +308,215 | 0.09% | 776,123,255 |
| 2020-05-04 | 2020-04-28 | 81.518 | 9,192,794 | -202,929 | 0.09% | 749,380,074 |
| 2020-04-29 | 2020-04-27 | 80.553 | 9,395,723 | +393,434 | 0.09% | 756,855,154 |
| 2020-04-28 | 2020-04-24 | 78.964 | 9,002,289 | -366,702 | 0.08% | 710,853,742 |
| 2020-04-27 | 2020-04-23 | 79.077 | 9,368,991 | +219,089 | 0.09% | 740,873,585 |
| 2020-04-24 | 2020-04-22 | 79.588 | 9,149,902 | +31,438 | 0.09% | 728,223,398 |
| 2020-04-23 | 2020-04-21 | 79.645 | 9,118,464 | +292,667 | 0.09% | 726,238,940 |
| 2020-04-22 | 2020-04-20 | 81.916 | 8,825,797 | -666,731 | 0.08% | 722,970,269 |
| 2020-04-21 | 2020-04-17 | 82.426 | 9,492,528 | +532,322 | 0.09% | 782,435,733 |
| 2020-04-20 | 2020-04-16 | 78.850 | 8,960,206 | -501,844 | 0.08% | 706,513,416 |
| 2020-04-17 | 2020-04-15 | 79.815 | 9,462,050 | -227,529 | 0.09% | 755,215,217 |
| 2020-04-16 | 2020-04-14 | 81.632 | 9,689,579 | +475,788 | 0.09% | 790,977,203 |
| 2020-04-15 | 2020-04-09 | 81.291 | 9,213,791 | +214,750 | 0.09% | 748,999,534 |
| 2020-04-14 | 2020-04-08 | 81.916 | 8,999,041 | -543,977 | 0.08% | 737,161,652 |
| 2020-04-09 | 2020-04-07 | 82.483 | 9,543,018 | -38,958 | 0.09% | 787,139,180 |
| 2020-04-08 | 2020-04-06 | 80.440 | 9,581,976 | +612,195 | 0.09% | 770,770,531 |
| 2020-04-07 | 2020-04-03 | 79.702 | 8,969,781 | -39,488 | 0.08% | 714,906,294 |
| 2020-04-06 | 2020-04-02 | 79.248 | 9,009,269 | -183,081 | 0.08% | 713,962,079 |
| 2020-04-03 | 2020-04-01 | 79.134 | 9,192,350 | -962,425 | 0.09% | 727,427,137 |
| 2020-04-02 | 2020-03-31 | 79.645 | 10,154,775 | +490,807 | 0.10% | 808,775,802 |
| 2020-04-01 | 2020-03-30 | 77.374 | 9,663,968 | +311,041 | 0.09% | 747,741,546 |
| 2020-03-31 | 2020-03-27 | 78.055 | 9,352,927 | -345,427 | 0.09% | 730,046,319 |
| 2020-03-30 | 2020-03-26 | 76.750 | 9,698,354 | -221,795 | 0.09% | 744,346,065 |
| 2020-03-27 | 2020-03-25 | 77.317 | 9,920,149 | +363,152 | 0.09% | 767,000,197 |
| 2020-03-26 | 2020-03-24 | 72.549 | 9,556,997 | -86,005 | 0.09% | 693,349,930 |
| 2020-03-25 | 2020-03-23 | 69.824 | 9,643,002 | +139,633 | 0.09% | 673,313,839 |
| 2020-03-24 | 2020-03-20 | 73.741 | 9,503,369 | +51,487 | 0.09% | 700,788,419 |
| 2020-03-23 | 2020-03-19 | 68.916 | 9,451,882 | -140,547 | 0.09% | 651,384,096 |
| 2020-03-20 | 2020-03-18 | 73.060 | 9,592,429 | +13,172 | 0.09% | 700,821,333 |
| 2020-03-19 | 2020-03-17 | 77.034 | 9,579,257 | -240,932 | 0.09% | 737,924,357 |
| 2020-03-18 | 2020-03-16 | 74.990 | 9,820,189 | +223,378 | 0.09% | 736,415,357 |
| 2020-03-17 | 2020-03-13 | 78.453 | 9,596,811 | -1,094,539 | 0.09% | 752,896,291 |
| 2020-03-16 | 2020-03-12 | 78.112 | 10,691,350 | -1,148,258 | 0.10% | 835,124,364 |
| 2020-03-13 | 2020-03-11 | 81.745 | 11,839,608 | -109,189 | 0.11% | 967,832,025 |
| 2020-03-12 | 2020-03-10 | 81.575 | 11,948,797 | +1,288,373 | 0.11% | 974,722,798 |
| 2020-03-11 | 2020-03-09 | 81.064 | 10,660,424 | +416,657 | 0.10% | 864,177,309 |
| 2020-03-10 | 2020-03-06 | 86.343 | 10,243,767 | +316,818 | 0.10% | 884,482,162 |
| 2020-03-09 | 2020-03-05 | 88.160 | 9,926,949 | -259,664 | 0.09% | 875,159,919 |
| 2020-03-06 | 2020-03-04 | 85.208 | 10,186,613 | -859,360 | 0.10% | 867,981,907 |
| 2020-03-05 | 2020-03-03 | 85.719 | 11,045,973 | +1,292,829 | 0.10% | 946,849,812 |
| 2020-03-04 | 2020-03-02 | 86.798 | 9,753,144 | -2,074,747 | 0.09% | 846,549,377 |
| 2020-03-03 | 2020-02-28 | 87.308 | 11,827,891 | +54,703 | 0.11% | 1,032,675,377 |
| 2020-03-02 | 2020-02-27 | 88.728 | 11,773,188 | +954,381 | 0.11% | 1,044,607,717 |
| 2020-02-28 | 2020-02-26 | 87.763 | 10,818,807 | +65,244 | 0.10% | 949,487,028 |
| 2020-02-27 | 2020-02-25 | 87.933 | 10,753,563 | -27,708 | 0.10% | 945,592,403 |
| 2020-02-26 | 2020-02-24 | 87.819 | 10,781,271 | -286,469 | 0.10% | 946,804,796 |
| 2020-02-25 | 2020-02-21 | 89.806 | 11,067,740 | -2,482,169 | 0.10% | 993,952,431 |
| 2020-02-24 | 2020-02-20 | 90.431 | 13,549,909 | -148,181 | 0.13% | 1,225,327,914 |
| 2020-02-21 | 2020-02-19 | 90.601 | 13,698,090 | +308,073 | 0.13% | 1,241,060,848 |
| 2020-02-20 | 2020-02-18 | 90.601 | 13,390,017 | -69,852 | 0.13% | 1,213,149,122 |
| 2020-02-19 | 2020-02-17 | 91.963 | 13,459,869 | -124,846 | 0.13% | 1,237,815,796 |
| 2020-02-18 | 2020-02-14 | 91.566 | 13,584,715 | +740,987 | 0.13% | 1,243,898,866 |
| 2020-02-17 | 2020-02-13 | 91.055 | 12,843,728 | +442,277 | 0.12% | 1,169,487,640 |
| 2020-02-14 | 2020-02-12 | 92.361 | 12,401,451 | +291,014 | 0.12% | 1,145,408,040 |
| 2020-02-13 | 2020-02-11 | 90.998 | 12,110,437 | +96,856 | 0.11% | 1,102,030,235 |
| 2020-02-12 | 2020-02-10 | 89.863 | 12,013,581 | -763,913 | 0.11% | 1,079,576,863 |
| 2020-02-11 | 2020-02-07 | 91.055 | 12,777,494 | +664,128 | 0.12% | 1,163,456,693 |
| 2020-02-10 | 2020-02-06 | 92.020 | 12,113,366 | +231,530 | 0.11% | 1,114,674,400 |
| 2020-02-07 | 2020-02-05 | 90.033 | 11,881,836 | -669,691 | 0.11% | 1,069,761,366 |
| 2020-02-06 | 2020-02-04 | 89.977 | 12,551,527 | +2,100,007 | 0.12% | 1,129,343,363 |
| 2020-02-05 | 2020-02-03 | 89.125 | 10,451,520 | -235,378 | 0.10% | 931,492,326 |
| 2020-02-04 | 2020-01-31 | 88.274 | 10,686,898 | -139,096 | 0.10% | 943,370,368 |
| 2020-02-03 | 2020-01-30 | 88.898 | 10,825,994 | +85,455 | 0.10% | 962,409,082 |
| 2020-01-31 | 2020-01-29 | 91.736 | 10,740,539 | +448,538 | 0.10% | 985,298,010 |
| 2020-01-30 | 2020-01-24 | 94.234 | 10,292,001 | -1,874,029 | 0.10% | 969,857,839 |
| 2020-01-29 | 2020-01-22 | 94.234 | 12,166,030 | -178,658 | 0.11% | 1,146,455,346 |
| 2020-01-23 | 2020-01-21 | 92.928 | 12,344,688 | -618,058 | 0.12% | 1,147,173,141 |
| 2020-01-22 | 2020-01-20 | 96.221 | 12,962,746 | -649,152 | 0.12% | 1,247,288,409 |
| 2020-01-21 | 2020-01-17 | 98.321 | 13,611,898 | +790,775 | 0.13% | 1,338,340,888 |
| 2020-01-20 | 2020-01-16 | 99.173 | 12,821,123 | +354,933 | 0.12% | 1,271,508,139 |
| 2020-01-17 | 2020-01-15 | 98.378 | 12,466,190 | -361,571 | 0.12% | 1,226,400,947 |
| 2020-01-16 | 2020-01-14 | 99.116 | 12,827,761 | -168,135 | 0.12% | 1,271,438,248 |
| 2020-01-15 | 2020-01-13 | 98.378 | 12,995,896 | -74,416 | 0.12% | 1,278,512,454 |
| 2020-01-14 | 2020-01-10 | 97.640 | 13,070,312 | +102,486 | 0.12% | 1,276,187,758 |
| 2020-01-13 | 2020-01-09 | 97.186 | 12,967,826 | +158,434 | 0.12% | 1,260,291,792 |
| 2020-01-10 | 2020-01-08 | 95.142 | 12,809,392 | -47,109 | 0.12% | 1,218,716,535 |
| 2020-01-09 | 2020-01-07 | 96.845 | 12,856,501 | -446,824 | 0.12% | 1,245,093,562 |
| 2020-01-08 | 2020-01-06 | 95.710 | 13,303,325 | +548,525 | 0.12% | 1,273,262,487 |
| 2020-01-07 | 2020-01-03 | 96.732 | 12,754,800 | +654,382 | 0.12% | 1,233,796,166 |
| 2020-01-06 | 2020-01-02 | 96.164 | 12,100,418 | +1,426,891 | 0.11% | 1,163,627,434 |
| 2020-01-03 | 2019-12-31 | 92.872 | 10,673,527 | -768,192 | 0.10% | 991,268,773 |
| 2020-01-02 | 2019-12-27 | 91.907 | 11,441,719 | -1,298,988 | 0.11% | 1,051,570,270 |
| 2019-12-30 | 2019-12-24 | 90.147 | 12,740,707 | +1,185,858 | 0.12% | 1,148,534,907 |
| 2019-12-27 | 2019-12-20 | 90.715 | 11,554,849 | +771,846 | 0.11% | 1,048,192,921 |
| 2019-12-23 | 2019-12-19 | 90.998 | 10,783,003 | +1,035,377 | 0.10% | 981,235,882 |
| 2019-12-20 | 2019-12-18 | 92.304 | 9,747,626 | -88,319 | 0.09% | 899,745,269 |
| 2019-12-19 | 2019-12-17 | 92.872 | 9,835,945 | +149,991 | 0.09% | 913,481,095 |
| 2019-12-18 | 2019-12-16 | 91.963 | 9,685,954 | +222,696 | 0.09% | 890,753,607 |
| 2019-12-17 | 2019-12-13 | 93.837 | 9,463,258 | +227,547 | 0.09% | 888,001,515 |
| 2019-12-16 | 2019-12-12 | 90.544 | 9,235,711 | -393,165 | 0.09% | 836,240,496 |
| 2019-12-13 | 2019-12-11 | 88.557 | 9,628,876 | -790,700 | 0.09% | 852,708,054 |
| 2019-12-12 | 2019-12-10 | 87.876 | 10,419,576 | +202,027 | 0.10% | 915,632,450 |
| 2019-12-11 | 2019-12-09 | 88.103 | 10,217,549 | -301,423 | 0.10% | 900,199,192 |
| 2019-12-10 | 2019-12-06 | 88.501 | 10,518,972 | -161,210 | 0.10% | 930,935,490 |
| 2019-12-09 | 2019-12-05 | 88.046 | 10,680,182 | +470,735 | 0.10% | 940,352,371 |
| 2019-12-06 | 2019-12-04 | 88.160 | 10,209,447 | -597,424 | 0.10% | 900,064,945 |
| 2019-12-05 | 2019-12-03 | 89.693 | 10,806,871 | +59,047 | 0.10% | 969,297,800 |
| 2019-12-04 | 2019-12-02 | 89.579 | 10,747,824 | -674,263 | 0.10% | 962,781,458 |
| 2019-12-03 | 2019-11-29 | 89.012 | 11,422,087 | -507,296 | 0.11% | 1,016,697,358 |
| 2019-12-02 | 2019-11-28 | 91.055 | 11,929,383 | +186,183 | 0.11% | 1,086,231,815 |
| 2019-11-29 | 2019-11-27 | 90.601 | 11,743,200 | -1,190,794 | 0.11% | 1,063,945,831 |
| 2019-11-28 | 2019-11-26 | 90.090 | 12,933,994 | +566,626 | 0.12% | 1,165,224,895 |
| 2019-11-27 | 2019-11-25 | 90.942 | 12,367,368 | +650,087 | 0.12% | 1,124,708,477 |
| 2019-11-26 | 2019-11-22 | 87.763 | 11,717,281 | -33,750 | 0.11% | 1,028,339,475 |
| 2019-11-25 | 2019-11-21 | 87.081 | 11,751,031 | +340,553 | 0.11% | 1,023,296,537 |
| 2019-11-22 | 2019-11-20 | 88.330 | 11,410,478 | -387,040 | 0.11% | 1,007,891,084 |
| 2019-11-21 | 2019-11-19 | 90.260 | 11,797,518 | +1,186,924 | 0.11% | 1,064,848,800 |
| 2019-11-20 | 2019-11-18 | 89.125 | 10,610,594 | -447,460 | 0.10% | 945,669,805 |
| 2019-11-19 | 2019-11-15 | 87.422 | 11,058,054 | -127,126 | 0.10% | 966,717,544 |
| 2019-11-18 | 2019-11-14 | 86.741 | 11,185,180 | +527,020 | 0.11% | 970,211,693 |
| 2019-11-15 | 2019-11-13 | 88.274 | 10,658,160 | +77,618 | 0.10% | 940,833,563 |
| 2019-11-14 | 2019-11-12 | 91.225 | 10,580,542 | +319,658 | 0.10% | 965,214,783 |
| 2019-11-13 | 2019-11-11 | 90.374 | 10,260,884 | -155,482 | 0.10% | 927,316,557 |
| 2019-11-12 | 2019-11-08 | 93.553 | 10,416,366 | -455,083 | 0.10% | 974,481,529 |
| 2019-11-11 | 2019-11-07 | 94.632 | 10,871,449 | +588,588 | 0.10% | 1,028,781,641 |
| 2019-11-08 | 2019-11-06 | 94.007 | 10,282,861 | +280,847 | 0.10% | 966,661,608 |
| 2019-11-07 | 2019-11-05 | 93.553 | 10,002,014 | -496,053 | 0.09% | 935,717,686 |
| 2019-11-06 | 2019-11-04 | 93.269 | 10,498,067 | -224,332 | 0.10% | 979,145,148 |
| 2019-11-05 | 2019-11-01 | 90.260 | 10,722,399 | +301,561 | 0.10% | 967,808,119 |
| 2019-11-04 | 2019-10-31 | 89.068 | 10,420,838 | -218,298 | 0.10% | 928,166,225 |
| 2019-11-01 | 2019-10-30 | 87.081 | 10,639,136 | -1,209,519 | 0.10% | 926,471,135 |
| 2019-10-31 | 2019-10-29 | 87.819 | 11,848,655 | +262,846 | 0.11% | 1,040,541,823 |
| 2019-10-30 | 2019-10-28 | 87.990 | 11,585,809 | +113,953 | 0.11% | 1,019,431,938 |
| 2019-10-29 | 2019-10-25 | 84.867 | 11,471,856 | +1,229,339 | 0.11% | 973,587,641 |
| 2019-10-28 | 2019-10-24 | 85.492 | 10,242,517 | +57,656 | 0.10% | 875,652,593 |
| 2019-10-25 | 2019-10-23 | 84.811 | 10,184,861 | -604,832 | 0.10% | 863,785,435 |
| 2019-10-24 | 2019-10-22 | 85.435 | 10,789,693 | +379,669 | 0.10% | 921,819,223 |
| 2019-10-23 | 2019-10-21 | 85.378 | 10,410,024 | +475,821 | 0.10% | 888,791,187 |
| 2019-10-22 | 2019-10-18 | 85.549 | 9,934,203 | -229,789 | 0.09% | 849,858,173 |
| 2019-10-21 | 2019-10-17 | 86.003 | 10,163,992 | -1,718,154 | 0.10% | 874,132,204 |
| 2019-10-18 | 2019-10-16 | 85.208 | 11,882,146 | +2,312,969 | 0.11% | 1,012,455,047 |
| 2019-10-17 | 2019-10-15 | 83.675 | 9,569,177 | -1,093,656 | 0.09% | 800,704,454 |
| 2019-10-16 | 2019-10-14 | 83.789 | 10,662,833 | -1,127,187 | 0.10% | 893,427,133 |
| 2019-10-15 | 2019-10-11 | 83.164 | 11,790,020 | -1,799,905 | 0.11% | 980,510,704 |
| 2019-10-14 | 2019-10-10 | 81.405 | 13,589,925 | +76,991 | 0.13% | 1,106,283,370 |
| 2019-10-11 | 2019-10-09 | 82.313 | 13,512,934 | -1,862,374 | 0.13% | 1,112,289,482 |
| 2019-10-10 | 2019-10-08 | 83.959 | 15,375,308 | +2,436,323 | 0.14% | 1,290,898,723 |
| 2019-10-09 | 2019-10-04 | 83.505 | 12,938,985 | +122,711 | 0.12% | 1,080,470,851 |
| 2019-10-08 | 2019-10-03 | 84.697 | 12,816,274 | +2,236,817 | 0.12% | 1,085,502,379 |
| 2019-10-04 | 2019-10-02 | 84.413 | 10,579,457 | -431,244 | 0.10% | 893,047,418 |
| 2019-10-03 | 2019-09-30 | 84.073 | 11,010,701 | -106,076 | 0.10% | 925,699,866 |
| 2019-10-02 | 2019-09-27 | 84.016 | 11,116,777 | +586,143 | 0.10% | 933,986,894 |
| 2019-09-30 | 2019-09-26 | 84.413 | 10,530,634 | +87,021 | 0.10% | 888,926,105 |
| 2019-09-27 | 2019-09-25 | 84.584 | 10,443,613 | -419,815 | 0.10% | 883,358,946 |
| 2019-09-26 | 2019-09-24 | 86.343 | 10,863,428 | -1,173,896 | 0.10% | 937,985,829 |
| 2019-09-25 | 2019-09-23 | 85.038 | 12,037,324 | -346,265 | 0.11% | 1,023,627,480 |
| 2019-09-24 | 2019-09-20 | 85.662 | 12,383,589 | +361,382 | 0.12% | 1,060,805,939 |
| 2019-09-23 | 2019-09-19 | 86.854 | 12,022,207 | +524,808 | 0.11% | 1,044,181,045 |
| 2019-09-20 | 2019-09-18 | 89.579 | 11,497,399 | +351,973 | 0.11% | 1,029,927,786 |
| 2019-09-19 | 2019-09-17 | 88.955 | 11,145,426 | -317,806 | 0.10% | 991,438,642 |
| 2019-09-18 | 2019-09-16 | 90.431 | 11,463,232 | +715,103 | 0.11% | 1,036,628,228 |
| 2019-09-17 | 2019-09-13 | 91.623 | 10,748,129 | -1,328,138 | 0.10% | 984,773,999 |
| 2019-09-16 | 2019-09-12 | 89.920 | 12,076,267 | -397,214 | 0.11% | 1,085,895,558 |
| 2019-09-13 | 2019-09-11 | 91.225 | 12,473,481 | -1,179,840 | 0.12% | 1,137,899,010 |
| 2019-09-12 | 2019-09-10 | 90.487 | 13,653,321 | +147,734 | 0.13% | 1,235,454,600 |
| 2019-09-11 | 2019-09-09 | 90.487 | 13,505,587 | +325,551 | 0.13% | 1,222,086,523 |
| 2019-09-10 | 2019-09-06 | 90.867 | 13,180,036 | +312,129 | 0.12% | 1,197,632,142 |
| 2019-09-09 | 2019-09-05 | 89.556 | 12,867,907 | +475,163 | 0.12% | 1,152,398,351 |
| 2019-09-06 | 2019-09-04 | 90.525 | 12,392,744 | +2,166,181 | 0.12% | 1,121,854,427 |
| 2019-09-05 | 2019-09-03 | 85.509 | 10,226,563 | -138,346 | 0.10% | 874,459,070 |
| 2019-09-04 | 2019-09-02 | 85.680 | 10,364,909 | +321,356 | 0.10% | 888,061,420 |
| 2019-09-03 | 2019-08-30 | 86.934 | 10,043,553 | +592,367 | 0.09% | 873,123,644 |
| 2019-09-02 | 2019-08-29 | 87.390 | 9,451,186 | -938,438 | 0.09% | 825,937,138 |
| 2019-08-30 | 2019-08-28 | 85.908 | 10,389,624 | -210,780 | 0.10% | 892,548,065 |
| 2019-08-29 | 2019-08-27 | 85.908 | 10,600,404 | +786,874 | 0.10% | 910,655,677 |
| 2019-08-28 | 2019-08-26 | 86.079 | 9,813,530 | +364,541 | 0.09% | 844,735,472 |
| 2019-08-27 | 2019-08-23 | 88.644 | 9,448,989 | +788,380 | 0.09% | 837,595,367 |
| 2019-08-26 | 2019-08-22 | 86.934 | 8,660,609 | -79,214 | 0.08% | 752,899,147 |
| 2019-08-23 | 2019-08-21 | 88.359 | 8,739,823 | +45,075 | 0.08% | 772,241,017 |
| 2019-08-22 | 2019-08-20 | 88.245 | 8,694,748 | +220,878 | 0.08% | 767,266,939 |
| 2019-08-21 | 2019-08-19 | 89.214 | 8,473,870 | +583,247 | 0.08% | 755,987,594 |
| 2019-08-20 | 2019-08-16 | 86.649 | 7,890,623 | -1,587,794 | 0.07% | 683,712,329 |
| 2019-08-19 | 2019-08-15 | 85.281 | 9,478,417 | -955,524 | 0.09% | 808,324,858 |
| 2019-08-16 | 2019-08-14 | 83.570 | 10,433,941 | -255,635 | 0.10% | 871,968,661 |
| 2019-08-15 | 2019-08-13 | 83.684 | 10,689,576 | +209,733 | 0.10% | 894,550,915 |
| 2019-08-14 | 2019-08-12 | 86.250 | 10,479,843 | +633,742 | 0.10% | 903,883,033 |
| 2019-08-13 | 2019-08-09 | 86.421 | 9,846,101 | -18,533 | 0.09% | 850,906,845 |
| 2019-08-12 | 2019-08-08 | 88.017 | 9,864,634 | -296,526 | 0.09% | 868,254,019 |
| 2019-08-09 | 2019-08-07 | 87.561 | 10,161,160 | -369,637 | 0.10% | 889,719,348 |
| 2019-08-08 | 2019-08-06 | 86.079 | 10,530,797 | -17,440 | 0.10% | 906,476,851 |
| 2019-08-07 | 2019-08-05 | 86.193 | 10,548,237 | -556,856 | 0.10% | 909,180,683 |
| 2019-08-06 | 2019-08-02 | 89.100 | 11,105,093 | -717,016 | 0.10% | 989,463,339 |
| 2019-08-05 | 2019-08-01 | 90.867 | 11,822,109 | -213,987 | 0.11% | 1,074,241,203 |
| 2019-08-02 | 2019-07-31 | 92.235 | 12,036,096 | +532,379 | 0.11% | 1,110,152,624 |
| 2019-08-01 | 2019-07-30 | 94.116 | 11,503,717 | -1,106,988 | 0.11% | 1,082,689,168 |
| 2019-07-31 | 2019-07-29 | 94.173 | 12,610,705 | -634,366 | 0.12% | 1,187,593,847 |
| 2019-07-30 | 2019-07-26 | 95.998 | 13,245,071 | +237,483 | 0.12% | 1,271,495,734 |
| 2019-07-29 | 2019-07-25 | 97.537 | 13,007,588 | +316,040 | 0.12% | 1,268,718,614 |
| 2019-07-26 | 2019-07-24 | 98.962 | 12,691,548 | +533,593 | 0.12% | 1,255,980,356 |
| 2019-07-25 | 2019-07-23 | 99.361 | 12,157,955 | -575,414 | 0.11% | 1,208,026,464 |
| 2019-07-24 | 2019-07-22 | 99.361 | 12,733,369 | -88,684 | 0.12% | 1,265,200,169 |
| 2019-07-23 | 2019-07-19 | 100.900 | 12,822,053 | +1,225,780 | 0.12% | 1,293,747,023 |
| 2019-07-22 | 2019-07-18 | 98.221 | 11,596,273 | -236,236 | 0.11% | 1,138,996,102 |
| 2019-07-19 | 2019-07-17 | 97.480 | 11,832,509 | -90,096 | 0.11% | 1,153,430,639 |
| 2019-07-18 | 2019-07-16 | 97.366 | 11,922,605 | +925,883 | 0.11% | 1,160,853,865 |
| 2019-07-17 | 2019-07-15 | 97.765 | 10,996,722 | -80,790 | 0.10% | 1,075,092,668 |
| 2019-07-16 | 2019-07-12 | 97.423 | 11,077,512 | +232,632 | 0.10% | 1,079,202,199 |
| 2019-07-15 | 2019-07-11 | 96.169 | 10,844,880 | +92,313 | 0.10% | 1,042,937,691 |
| 2019-07-12 | 2019-07-10 | 94.972 | 10,752,567 | -681,586 | 0.10% | 1,021,187,956 |
| 2019-07-11 | 2019-07-09 | 95.599 | 11,434,153 | -182,745 | 0.11% | 1,093,089,170 |
| 2019-07-10 | 2019-07-08 | 96.397 | 11,616,898 | -443,725 | 0.11% | 1,119,830,555 |
| 2019-07-09 | 2019-07-05 | 98.335 | 12,060,623 | +283,311 | 0.11% | 1,185,980,016 |
| 2019-07-08 | 2019-07-04 | 98.050 | 11,777,312 | -1,471,897 | 0.11% | 1,154,763,789 |
| 2019-07-05 | 2019-07-03 | 98.848 | 13,249,209 | -289,420 | 0.12% | 1,309,657,015 |
| 2019-07-04 | 2019-07-02 | 98.278 | 13,538,629 | +1,004,170 | 0.13% | 1,330,547,791 |
| 2019-07-03 | 2019-06-28 | 96.055 | 12,534,459 | -507,717 | 0.12% | 1,203,993,185 |
| 2019-07-02 | 2019-06-27 | 95.998 | 13,042,176 | +1,249,036 | 0.12% | 1,252,018,290 |
| 2019-06-28 | 2019-06-26 | 94.173 | 11,793,140 | -110,266 | 0.11% | 1,110,600,914 |
| 2019-06-27 | 2019-06-25 | 93.945 | 11,903,406 | +104,629 | 0.11% | 1,118,270,797 |
| 2019-06-26 | 2019-06-24 | 94.458 | 11,798,777 | +91,432 | 0.11% | 1,114,494,760 |
| 2019-06-25 | 2019-06-21 | 94.287 | 11,707,345 | -355,086 | 0.11% | 1,103,856,073 |
| 2019-06-24 | 2019-06-20 | 93.546 | 12,062,431 | +1,052,964 | 0.11% | 1,128,397,077 |
| 2019-06-21 | 2019-06-19 | 91.209 | 11,009,467 | -194,061 | 0.10% | 1,004,164,367 |
| 2019-06-20 | 2019-06-18 | 87.447 | 11,203,528 | +55,767 | 0.11% | 979,712,599 |
| 2019-06-19 | 2019-06-17 | 85.737 | 11,147,761 | +528,950 | 0.11% | 955,771,365 |
| 2019-06-18 | 2019-06-14 | 84.140 | 10,618,811 | +192,248 | 0.10% | 893,471,652 |
| 2019-06-17 | 2019-06-13 | 85.566 | 10,426,563 | -863,683 | 0.10% | 892,155,164 |
| 2019-06-14 | 2019-06-12 | 85.623 | 11,290,246 | -177,531 | 0.11% | 966,700,330 |
| 2019-06-13 | 2019-06-11 | 87.903 | 11,467,777 | +547,325 | 0.11% | 1,008,050,159 |
| 2019-06-12 | 2019-06-10 | 86.991 | 10,920,452 | +829,833 | 0.10% | 949,978,283 |
| 2019-06-11 | 2019-06-06 | 84.711 | 10,090,619 | -313,387 | 0.10% | 854,781,565 |
| 2019-06-10 | 2019-06-05 | 84.083 | 10,404,006 | +913,168 | 0.10% | 874,804,773 |
| 2019-06-06 | 2019-06-04 | 82.316 | 9,490,838 | -440,866 | 0.09% | 781,250,455 |
| 2019-06-05 | 2019-06-03 | 82.601 | 9,931,704 | +225,316 | 0.09% | 820,371,723 |
| 2019-06-04 | 2019-05-31 | 83.969 | 9,706,388 | -38,387 | 0.09% | 815,040,001 |
| 2019-06-03 | 2019-05-30 | 85.566 | 9,744,775 | -1,443,640 | 0.09% | 833,817,561 |
| 2019-05-31 | 2019-05-29 | 87.447 | 11,188,415 | +13,479 | 0.11% | 978,391,015 |
| 2019-05-30 | 2019-05-28 | 88.359 | 11,174,936 | -1,460,319 | 0.11% | 987,404,887 |
| 2019-05-29 | 2019-05-27 | 86.364 | 12,635,255 | -61,443 | 0.12% | 1,091,227,177 |
| 2019-05-28 | 2019-05-24 | 86.022 | 12,696,698 | -60,769 | 0.12% | 1,092,190,913 |
| 2019-05-27 | 2019-05-23 | 85.395 | 12,757,467 | -2,159,013 | 0.12% | 1,089,418,627 |
| 2019-05-24 | 2019-05-22 | 86.706 | 14,916,480 | -202,265 | 0.14% | 1,293,344,122 |
| 2019-05-23 | 2019-05-21 | 85.509 | 15,118,745 | +137,802 | 0.14% | 1,292,782,697 |
| 2019-05-22 | 2019-05-20 | 88.592 | 14,980,943 | +216,276 | 0.14% | 1,327,196,216 |
| 2019-05-21 | 2019-05-17 | 88.939 | 14,764,667 | -182,683 | 0.14% | 1,313,148,672 |
| 2019-05-20 | 2019-05-16 | 88.881 | 14,947,350 | -359,187 | 0.14% | 1,328,533,556 |
| 2019-05-17 | 2019-05-15 | 89.343 | 15,306,537 | -434,388 | 0.15% | 1,367,525,727 |
| 2019-05-16 | 2019-05-14 | 87.380 | 15,740,925 | +1,856,278 | 0.15% | 1,375,446,582 |
| 2019-05-15 | 2019-05-10 | 89.977 | 13,884,647 | -1,128,540 | 0.13% | 1,249,305,240 |
| 2019-05-14 | 2019-05-09 | 89.631 | 15,013,187 | +9,741 | 0.14% | 1,345,649,497 |
| 2019-05-10 | 2019-05-08 | 92.805 | 15,003,446 | -481,467 | 0.14% | 1,392,402,093 |
| 2019-05-09 | 2019-05-07 | 94.422 | 15,484,913 | -407,696 | 0.15% | 1,462,108,738 |
| 2019-05-08 | 2019-05-06 | 92.863 | 15,892,609 | -678,576 | 0.15% | 1,475,838,537 |
| 2019-05-07 | 2019-05-03 | 96.326 | 16,571,185 | +2,522,818 | 0.16% | 1,596,237,488 |
| 2019-05-06 | 2019-05-02 | 96.095 | 14,048,367 | +757,160 | 0.13% | 1,349,981,092 |
| 2019-05-03 | 2019-04-30 | 92.286 | 13,291,207 | +73,432 | 0.13% | 1,226,593,020 |
| 2019-05-02 | 2019-04-29 | 92.690 | 13,217,775 | +114,891 | 0.13% | 1,225,156,305 |
| 2019-04-30 | 2019-04-26 | 92.228 | 13,102,884 | -7,018 | 0.13% | 1,208,457,203 |
| 2019-04-29 | 2019-04-25 | 92.171 | 13,109,902 | +1,216,760 | 0.13% | 1,208,347,826 |
| 2019-04-26 | 2019-04-24 | 92.575 | 11,893,142 | -600,679 | 0.11% | 1,101,003,176 |
| 2019-04-25 | 2019-04-23 | 92.690 | 12,493,821 | +1,006,779 | 0.12% | 1,158,052,968 |
| 2019-04-24 | 2019-04-18 | 91.997 | 11,487,042 | -901,418 | 0.11% | 1,056,778,891 |
| 2019-04-23 | 2019-04-17 | 92.228 | 12,388,460 | +239,083 | 0.12% | 1,142,567,066 |
| 2019-04-18 | 2019-04-16 | 93.383 | 12,149,377 | -766,442 | 0.12% | 1,134,540,829 |
| 2019-04-17 | 2019-04-15 | 92.344 | 12,915,819 | +45,518 | 0.12% | 1,192,695,379 |
| 2019-04-16 | 2019-04-12 | 91.536 | 12,870,301 | +44,509 | 0.12% | 1,178,092,769 |
| 2019-04-15 | 2019-04-11 | 92.344 | 12,825,792 | -546,321 | 0.12% | 1,184,381,946 |
| 2019-04-12 | 2019-04-10 | 92.632 | 13,372,113 | +92,013 | 0.13% | 1,238,690,133 |
| 2019-04-11 | 2019-04-09 | 91.997 | 13,280,100 | -244,087 | 0.13% | 1,221,735,704 |
| 2019-04-10 | 2019-04-08 | 92.344 | 13,524,187 | -79,391 | 0.13% | 1,248,874,371 |
| 2019-04-09 | 2019-04-04 | 92.344 | 13,603,578 | +590,084 | 0.13% | 1,256,205,635 |
| 2019-04-08 | 2019-04-03 | 93.325 | 13,013,494 | -2,586,136 | 0.12% | 1,214,483,278 |
| 2019-04-04 | 2019-04-02 | 92.344 | 15,599,630 | +991,818 | 0.15% | 1,440,528,596 |
| 2019-04-03 | 2019-04-01 | 91.305 | 14,607,812 | +779,380 | 0.14% | 1,333,764,806 |
| 2019-04-02 | 2019-03-29 | 90.208 | 13,828,432 | -101,780 | 0.13% | 1,247,439,581 |
| 2019-04-01 | 2019-03-28 | 88.188 | 13,930,212 | +768,842 | 0.13% | 1,228,481,678 |
| 2019-03-29 | 2019-03-27 | 88.131 | 13,161,370 | +234,144 | 0.13% | 1,159,919,205 |
| 2019-03-28 | 2019-03-26 | 87.323 | 12,927,226 | -445,956 | 0.12% | 1,128,838,656 |
| 2019-03-27 | 2019-03-25 | 87.034 | 13,373,182 | -571,740 | 0.13% | 1,163,921,526 |
| 2019-03-26 | 2019-03-22 | 88.996 | 13,944,922 | -1,017,501 | 0.13% | 1,241,046,536 |
| 2019-03-25 | 2019-03-21 | 88.015 | 14,962,423 | +1,496,598 | 0.14% | 1,316,919,946 |
| 2019-03-22 | 2019-03-20 | 89.458 | 13,465,825 | -2,090,819 | 0.13% | 1,204,626,098 |
| 2019-03-21 | 2019-03-19 | 90.381 | 15,556,644 | +1,042,891 | 0.15% | 1,406,032,226 |
| 2019-03-20 | 2019-03-18 | 91.247 | 14,513,753 | +361,811 | 0.14% | 1,324,339,100 |
| 2019-03-19 | 2019-03-15 | 90.612 | 14,151,942 | +1,330,997 | 0.14% | 1,282,340,315 |
| 2019-03-18 | 2019-03-14 | 90.901 | 12,820,945 | -996,341 | 0.12% | 1,165,435,382 |
| 2019-03-15 | 2019-03-13 | 90.843 | 13,817,286 | +461,411 | 0.13% | 1,255,206,208 |
| 2019-03-14 | 2019-03-12 | 90.208 | 13,355,875 | +826,497 | 0.13% | 1,204,811,009 |
| 2019-03-13 | 2019-03-11 | 88.650 | 12,529,378 | -891,624 | 0.12% | 1,110,729,562 |
| 2019-03-12 | 2019-03-08 | 86.572 | 13,421,002 | +1,091,765 | 0.13% | 1,161,886,762 |
| 2019-03-11 | 2019-03-07 | 88.419 | 12,329,237 | +571,323 | 0.12% | 1,090,140,739 |
| 2019-03-08 | 2019-03-06 | 89.573 | 11,757,914 | +89,280 | 0.11% | 1,053,196,967 |
| 2019-03-07 | 2019-03-05 | 89.458 | 11,668,634 | +195,563 | 0.11% | 1,043,852,942 |
| 2019-03-06 | 2019-03-04 | 90.612 | 11,473,071 | -172,016 | 0.11% | 1,039,601,595 |
| 2019-03-05 | 2019-03-01 | 91.189 | 11,645,087 | +108,224 | 0.11% | 1,061,909,309 |
| 2019-03-04 | 2019-02-28 | 90.612 | 11,536,863 | -67,907 | 0.11% | 1,045,381,936 |
| 2019-03-01 | 2019-02-27 | 88.881 | 11,604,770 | -417,727 | 0.11% | 1,031,442,119 |
| 2019-02-28 | 2019-02-26 | 87.438 | 12,022,497 | -139,161 | 0.11% | 1,051,223,144 |
| 2019-02-27 | 2019-02-25 | 88.419 | 12,161,658 | +675,593 | 0.12% | 1,075,323,545 |
| 2019-02-26 | 2019-02-22 | 88.361 | 11,486,065 | -537,996 | 0.11% | 1,014,925,265 |
| 2019-02-25 | 2019-02-21 | 87.496 | 12,024,061 | +241,475 | 0.11% | 1,052,053,864 |
| 2019-02-22 | 2019-02-20 | 87.438 | 11,782,586 | -2,891,804 | 0.11% | 1,030,245,805 |
| 2019-02-21 | 2019-02-19 | 85.649 | 14,674,390 | +2,518,411 | 0.14% | 1,256,844,536 |
| 2019-02-20 | 2019-02-18 | 85.880 | 12,155,979 | +1,697,711 | 0.12% | 1,043,951,868 |
| 2019-02-19 | 2019-02-15 | 84.495 | 10,458,268 | -928,865 | 0.10% | 883,666,614 |
| 2019-02-18 | 2019-02-14 | 86.341 | 11,387,133 | -86,629 | 0.11% | 983,181,256 |
| 2019-02-15 | 2019-02-13 | 85.995 | 11,473,762 | +875,901 | 0.11% | 986,687,688 |
| 2019-02-14 | 2019-02-12 | 84.264 | 10,597,861 | +1,172,975 | 0.10% | 893,014,845 |
| 2019-02-13 | 2019-02-11 | 85.880 | 9,424,886 | -3,011,644 | 0.09% | 809,406,412 |
| 2019-02-12 | 2019-02-08 | 85.476 | 12,436,530 | +41,705 | 0.12% | 1,063,021,097 |
| 2019-02-11 | 2019-02-04 | 83.629 | 12,394,825 | +453,918 | 0.12% | 1,036,564,637 |
| 2019-02-08 | 2019-01-31 | 81.378 | 11,940,907 | +2,804,545 | 0.11% | 971,726,468 |
| 2019-02-01 | 2019-01-30 | 79.473 | 9,136,362 | +300,453 | 0.09% | 726,097,335 |
| 2019-01-31 | 2019-01-29 | 79.242 | 8,835,909 | +92,783 | 0.08% | 700,179,474 |
| 2019-01-30 | 2019-01-28 | 80.685 | 8,743,126 | -632,553 | 0.08% | 705,442,324 |
| 2019-01-29 | 2019-01-25 | 80.224 | 9,375,679 | +342,919 | 0.09% | 752,151,167 |
| 2019-01-28 | 2019-01-24 | 78.838 | 9,032,760 | +647,963 | 0.09% | 712,129,168 |
| 2019-01-25 | 2019-01-23 | 79.012 | 8,384,797 | -172,976 | 0.08% | 662,496,524 |
| 2019-01-24 | 2019-01-22 | 79.416 | 8,557,773 | -1,899,072 | 0.08% | 679,621,015 |
| 2019-01-23 | 2019-01-21 | 79.185 | 10,456,845 | +223,705 | 0.10% | 828,022,972 |
| 2019-01-22 | 2019-01-18 | 80.685 | 10,233,140 | +938,296 | 0.10% | 825,664,649 |
| 2019-01-21 | 2019-01-17 | 79.242 | 9,294,844 | +83,759 | 0.09% | 736,546,629 |
| 2019-01-18 | 2019-01-16 | 80.455 | 9,211,085 | +248,508 | 0.09% | 741,073,301 |
| 2019-01-17 | 2019-01-15 | 80.339 | 8,962,577 | +739,828 | 0.09% | 720,045,165 |
| 2019-01-16 | 2019-01-14 | 77.453 | 8,222,749 | -483,893 | 0.08% | 636,879,328 |
| 2019-01-15 | 2019-01-11 | 77.684 | 8,706,642 | -1,907,459 | 0.08% | 676,368,465 |
| 2019-01-14 | 2019-01-10 | 77.107 | 10,614,101 | -513,095 | 0.10% | 818,421,967 |
| 2019-01-11 | 2019-01-09 | 76.068 | 11,127,196 | +677,587 | 0.11% | 846,425,525 |
| 2019-01-10 | 2019-01-08 | 73.875 | 10,449,609 | -783,639 | 0.10% | 771,965,006 |
| 2019-01-09 | 2019-01-07 | 73.067 | 11,233,248 | +310,800 | 0.11% | 820,779,794 |
| 2019-01-08 | 2019-01-04 | 73.240 | 10,922,448 | +1,217,178 | 0.10% | 799,961,731 |
| 2019-01-07 | 2019-01-03 | 71.393 | 9,705,270 | -954,682 | 0.09% | 692,891,008 |
| 2019-01-04 | 2019-01-02 | 72.663 | 10,659,952 | +945,313 | 0.10% | 774,584,109 |
| 2019-01-03 | 2018-12-31 | 75.029 | 9,714,639 | +775,405 | 0.09% | 728,882,667 |
| 2019-01-02 | 2018-12-27 | 73.529 | 8,939,234 | +415,469 | 0.09% | 657,290,473 |
| 2018-12-28 | 2018-12-24 | 73.875 | 8,523,765 | -3,083,120 | 0.08% | 629,693,254 |
| 2018-12-27 | 2018-12-20 | 74.048 | 11,606,885 | +3,146,109 | 0.11% | 859,468,455 |
| 2018-12-21 | 2018-12-19 | 74.394 | 8,460,776 | -13,044 | 0.08% | 629,434,753 |
| 2018-12-20 | 2018-12-18 | 73.125 | 8,473,820 | +249,718 | 0.08% | 619,645,718 |
| 2018-12-19 | 2018-12-17 | 73.586 | 8,224,102 | +169,568 | 0.08% | 605,182,382 |
| 2018-12-18 | 2018-12-14 | 73.933 | 8,054,534 | +8,912 | 0.08% | 595,493,674 |
| 2018-12-17 | 2018-12-13 | 74.568 | 8,045,622 | -506,533 | 0.08% | 599,942,657 |
| 2018-12-14 | 2018-12-12 | 73.817 | 8,552,155 | -636,230 | 0.08% | 631,296,980 |
| 2018-12-13 | 2018-12-11 | 71.970 | 9,188,385 | +206,929 | 0.09% | 661,291,958 |
| 2018-12-12 | 2018-12-10 | 71.451 | 8,981,456 | +1,100,802 | 0.09% | 641,733,919 |
| 2018-12-11 | 2018-12-07 | 72.778 | 7,880,654 | -1,197,810 | 0.08% | 573,541,635 |
| 2018-12-10 | 2018-12-06 | 72.952 | 9,078,464 | +522,491 | 0.09% | 662,288,255 |
| 2018-12-07 | 2018-12-05 | 74.798 | 8,555,973 | +55,191 | 0.08% | 639,973,529 |
| 2018-12-06 | 2018-12-04 | 77.338 | 8,500,782 | -1,022,821 | 0.08% | 657,432,669 |
| 2018-12-05 | 2018-12-03 | 76.472 | 9,523,603 | -66,937 | 0.09% | 728,290,701 |
| 2018-12-04 | 2018-11-30 | 73.702 | 9,590,540 | -766,220 | 0.09% | 706,840,722 |
| 2018-12-03 | 2018-11-29 | 74.337 | 10,356,760 | +2,054,886 | 0.10% | 769,887,696 |
| 2018-11-30 | 2018-11-28 | 74.683 | 8,301,874 | +403,188 | 0.08% | 620,009,034 |
| 2018-11-29 | 2018-11-27 | 74.279 | 7,898,686 | +739,081 | 0.08% | 586,706,635 |
| 2018-11-28 | 2018-11-26 | 74.914 | 7,159,605 | -1,057,509 | 0.07% | 536,353,796 |
| 2018-11-27 | 2018-11-23 | 73.586 | 8,217,114 | +63,083 | 0.08% | 604,668,160 |
| 2018-11-26 | 2018-11-22 | 73.471 | 8,154,031 | +575,723 | 0.08% | 599,084,889 |
| 2018-11-23 | 2018-11-21 | 73.240 | 7,578,308 | -489,418 | 0.07% | 555,036,415 |
| 2018-11-22 | 2018-11-20 | 72.432 | 8,067,726 | +68,045 | 0.08% | 584,362,676 |
| 2018-11-21 | 2018-11-19 | 75.664 | 7,999,681 | -415,510 | 0.08% | 605,289,255 |
| 2018-11-20 | 2018-11-16 | 74.568 | 8,415,191 | +704,492 | 0.08% | 627,500,527 |
| 2018-11-19 | 2018-11-15 | 74.106 | 7,710,699 | -741,539 | 0.07% | 571,408,080 |
| 2018-11-16 | 2018-11-14 | 73.298 | 8,452,238 | +834,618 | 0.08% | 619,530,999 |
| 2018-11-15 | 2018-11-13 | 74.741 | 7,617,620 | -27,387 | 0.07% | 569,346,528 |
| 2018-11-14 | 2018-11-12 | 73.471 | 7,645,007 | -130,023 | 0.07% | 561,686,382 |
| 2018-11-13 | 2018-11-09 | 72.317 | 7,775,030 | +105,397 | 0.07% | 562,264,609 |
| 2018-11-12 | 2018-11-08 | 73.125 | 7,669,633 | +200,851 | 0.07% | 560,839,769 |
| 2018-11-09 | 2018-11-07 | 73.413 | 7,468,782 | -418,842 | 0.07% | 548,307,894 |
| 2018-11-08 | 2018-11-06 | 72.144 | 7,887,624 | -148,569 | 0.08% | 569,041,337 |
| 2018-11-07 | 2018-11-05 | 71.797 | 8,036,193 | +64,013 | 0.08% | 576,976,789 |
| 2018-11-06 | 2018-11-02 | 74.164 | 7,972,180 | -118,170 | 0.08% | 591,245,471 |
| 2018-11-05 | 2018-11-01 | 70.758 | 8,090,350 | -593,491 | 0.08% | 572,460,313 |
| 2018-11-02 | 2018-10-31 | 68.508 | 8,683,841 | +138,391 | 0.08% | 594,908,516 |
| 2018-11-01 | 2018-10-30 | 67.238 | 8,545,450 | -1,265,456 | 0.08% | 574,577,303 |
| 2018-10-31 | 2018-10-29 | 68.738 | 9,810,906 | -209,798 | 0.09% | 674,385,897 |
| 2018-10-30 | 2018-10-26 | 68.565 | 10,020,704 | +402,030 | 0.10% | 687,072,044 |
| 2018-10-29 | 2018-10-25 | 68.508 | 9,618,674 | -265,356 | 0.09% | 658,951,617 |
| 2018-10-26 | 2018-10-24 | 70.066 | 9,884,030 | +1,388,230 | 0.09% | 692,532,796 |
| 2018-10-25 | 2018-10-23 | 71.162 | 8,495,800 | -377,825 | 0.08% | 604,581,648 |
| 2018-10-24 | 2018-10-22 | 74.625 | 8,873,625 | -89,816 | 0.08% | 662,196,986 |
| 2018-10-23 | 2018-10-19 | 71.913 | 8,963,441 | +77,569 | 0.09% | 644,585,319 |
| 2018-10-22 | 2018-10-18 | 71.393 | 8,885,872 | +268,169 | 0.08% | 634,391,501 |
| 2018-10-19 | 2018-10-16 | 70.932 | 8,617,703 | +309,186 | 0.08% | 611,267,082 |
| 2018-10-18 | 2018-10-15 | 72.028 | 8,308,517 | -112,570 | 0.08% | 598,447,010 |
| 2018-10-16 | 2018-10-12 | 72.663 | 8,421,087 | -19,336 | 0.08% | 611,901,458 |
| 2018-10-15 | 2018-10-11 | 69.835 | 8,440,423 | -697,408 | 0.08% | 589,436,718 |
| 2018-10-12 | 2018-10-10 | 72.952 | 9,137,831 | -1,496,255 | 0.09% | 666,619,171 |
| 2018-10-11 | 2018-10-09 | 72.721 | 10,634,086 | +1,822,459 | 0.10% | 773,318,352 |
| 2018-10-10 | 2018-10-08 | 73.356 | 8,811,627 | -228,103 | 0.08% | 646,382,008 |
| 2018-10-09 | 2018-10-05 | 73.586 | 9,039,730 | -356,826 | 0.09% | 665,201,542 |
| 2018-10-08 | 2018-10-04 | 73.817 | 9,396,556 | +448,503 | 0.09% | 693,628,380 |
| 2018-10-05 | 2018-10-03 | 75.953 | 8,948,053 | +553,370 | 0.09% | 679,629,217 |
| 2018-10-04 | 2018-10-02 | 77.973 | 8,394,683 | -892,416 | 0.08% | 654,556,671 |
| 2018-10-03 | 2018-09-28 | 80.685 | 9,287,099 | +727,953 | 0.09% | 749,332,985 |
| 2018-10-02 | 2018-09-27 | 79.646 | 8,559,146 | -585,462 | 0.08% | 681,706,013 |
| 2018-09-28 | 2018-09-26 | 78.608 | 9,144,608 | +108,655 | 0.09% | 718,835,976 |
| 2018-09-27 | 2018-09-24 | 77.222 | 9,035,953 | +176,086 | 0.09% | 697,778,655 |
| 2018-09-26 | 2018-09-21 | 78.261 | 8,859,867 | -206,782 | 0.08% | 693,385,085 |
| 2018-09-24 | 2018-09-20 | 75.606 | 9,066,649 | -71,563 | 0.09% | 685,497,227 |
| 2018-09-21 | 2018-09-19 | 75.895 | 9,138,212 | +904,693 | 0.09% | 693,544,905 |
| 2018-09-20 | 2018-09-18 | 75.202 | 8,233,519 | +23,560 | 0.08% | 619,180,843 |
| 2018-09-19 | 2018-09-17 | 74.279 | 8,209,959 | -911,940 | 0.08% | 609,827,688 |
| 2018-09-18 | 2018-09-14 | 74.798 | 9,121,899 | -488,738 | 0.09% | 682,303,917 |
| 2018-09-17 | 2018-09-13 | 73.875 | 9,610,637 | +770,512 | 0.09% | 709,985,938 |
| 2018-09-14 | 2018-09-12 | 72.490 | 8,840,125 | +202,639 | 0.08% | 640,819,397 |
| 2018-09-13 | 2018-09-11 | 71.566 | 8,637,486 | -1,222,584 | 0.08% | 618,153,945 |
| 2018-09-12 | 2018-09-10 | 71.393 | 9,860,070 | -255,632 | 0.09% | 703,942,687 |
| 2018-09-11 | 2018-09-07 | 74.271 | 10,115,702 | -573,338 | 0.10% | 751,306,608 |
| 2018-09-10 | 2018-09-06 | 74.793 | 10,689,040 | +1,156,671 | 0.10% | 799,466,858 |
| 2018-09-07 | 2018-09-05 | 76.301 | 9,532,369 | +37,602 | 0.09% | 727,325,455 |
| 2018-09-06 | 2018-09-04 | 78.852 | 9,494,767 | +1,387,480 | 0.09% | 748,678,346 |
| 2018-09-05 | 2018-09-03 | 78.446 | 8,107,287 | -396,336 | 0.08% | 635,982,838 |
| 2018-09-04 | 2018-08-31 | 78.504 | 8,503,623 | -742,646 | 0.08% | 667,566,776 |
| 2018-09-03 | 2018-08-30 | 78.678 | 9,246,269 | +1,105,383 | 0.09% | 727,475,588 |
| 2018-08-31 | 2018-08-29 | 79.373 | 8,140,886 | +8,042 | 0.08% | 646,170,569 |
| 2018-08-30 | 2018-08-28 | 78.214 | 8,132,844 | -644,841 | 0.08% | 636,101,535 |
| 2018-08-29 | 2018-08-27 | 78.214 | 8,777,685 | +228,779 | 0.08% | 686,537,072 |
| 2018-08-28 | 2018-08-24 | 76.706 | 8,548,906 | +175,356 | 0.08% | 655,756,250 |
| 2018-08-27 | 2018-08-23 | 78.794 | 8,373,550 | -670,330 | 0.08% | 659,783,008 |
| 2018-08-24 | 2018-08-22 | 79.605 | 9,043,880 | -87,308 | 0.09% | 719,941,785 |
| 2018-08-23 | 2018-08-21 | 79.200 | 9,131,188 | +810,534 | 0.09% | 723,186,043 |
| 2018-08-22 | 2018-08-20 | 77.866 | 8,320,654 | -53,201 | 0.08% | 647,896,342 |
| 2018-08-21 | 2018-08-17 | 76.417 | 8,373,855 | -500,746 | 0.08% | 639,901,162 |
| 2018-08-20 | 2018-08-16 | 76.069 | 8,874,601 | +305,062 | 0.09% | 675,079,195 |
| 2018-08-17 | 2018-08-15 | 77.576 | 8,569,539 | -667,113 | 0.08% | 664,791,756 |
| 2018-08-16 | 2018-08-14 | 78.852 | 9,236,652 | -353,116 | 0.09% | 728,325,544 |
| 2018-08-15 | 2018-08-13 | 79.026 | 9,589,768 | +128,449 | 0.09% | 757,837,355 |
| 2018-08-14 | 2018-08-10 | 80.301 | 9,461,319 | +911,256 | 0.09% | 759,754,902 |
| 2018-08-13 | 2018-08-09 | 80.707 | 8,550,063 | -603,879 | 0.08% | 690,050,067 |
| 2018-08-10 | 2018-08-08 | 79.258 | 9,153,942 | +850,899 | 0.09% | 725,518,888 |
| 2018-08-09 | 2018-08-07 | 79.026 | 8,303,043 | +41,981 | 0.08% | 656,153,115 |
| 2018-08-08 | 2018-08-06 | 78.388 | 8,261,062 | -388,290 | 0.08% | 647,566,875 |
| 2018-08-07 | 2018-08-03 | 76.764 | 8,649,352 | +162,171 | 0.08% | 663,962,588 |
| 2018-08-06 | 2018-08-02 | 76.417 | 8,487,181 | -1,464 | 0.08% | 648,561,145 |
| 2018-08-03 | 2018-08-01 | 78.040 | 8,488,645 | -163,744 | 0.08% | 662,453,629 |
| 2018-08-02 | 2018-07-31 | 79.431 | 8,652,389 | -259,950 | 0.08% | 687,272,008 |
| 2018-08-01 | 2018-07-30 | 79.663 | 8,912,339 | +189,101 | 0.09% | 709,987,140 |
| 2018-07-31 | 2018-07-27 | 79.605 | 8,723,238 | +145,550 | 0.08% | 694,416,947 |
| 2018-07-30 | 2018-07-26 | 79.200 | 8,577,688 | +301,357 | 0.08% | 679,349,088 |
| 2018-07-27 | 2018-07-25 | 79.953 | 8,276,331 | -101,887 | 0.08% | 661,719,861 |
| 2018-07-26 | 2018-07-24 | 80.301 | 8,378,218 | -161,987 | 0.08% | 672,780,634 |
| 2018-07-25 | 2018-07-23 | 79.373 | 8,540,205 | +195,269 | 0.08% | 677,865,914 |
| 2018-07-24 | 2018-07-20 | 78.562 | 8,344,936 | +574,534 | 0.08% | 655,593,075 |
| 2018-07-23 | 2018-07-19 | 78.330 | 7,770,402 | -266,965 | 0.07% | 608,654,572 |
| 2018-07-20 | 2018-07-18 | 78.504 | 8,037,367 | +487,362 | 0.08% | 630,963,905 |
| 2018-07-19 | 2018-07-17 | 79.026 | 7,550,005 | +176,282 | 0.07% | 596,643,821 |
| 2018-07-18 | 2018-07-16 | 79.779 | 7,373,723 | +350,832 | 0.07% | 588,270,818 |
| 2018-07-17 | 2018-07-13 | 78.968 | 7,022,891 | +10,359 | 0.07% | 554,581,129 |
| 2018-07-16 | 2018-07-12 | 79.142 | 7,012,532 | -1,667,058 | 0.07% | 554,982,846 |
| 2018-07-13 | 2018-07-11 | 78.330 | 8,679,590 | -167,634 | 0.08% | 679,871,149 |
| 2018-07-12 | 2018-07-10 | 78.794 | 8,847,224 | +1,558,563 | 0.08% | 697,105,537 |
| 2018-07-11 | 2018-07-09 | 79.489 | 7,288,661 | +229,095 | 0.07% | 579,371,674 |
| 2018-07-10 | 2018-07-06 | 78.446 | 7,059,566 | -468,207 | 0.07% | 553,793,497 |
| 2018-07-09 | 2018-07-05 | 77.692 | 7,527,773 | -316,547 | 0.07% | 584,848,479 |
| 2018-07-06 | 2018-07-04 | 77.982 | 7,844,320 | +420,048 | 0.08% | 611,715,716 |
| 2018-07-05 | 2018-07-03 | 78.098 | 7,424,272 | +450,013 | 0.07% | 579,820,442 |
| 2018-07-04 | 2018-06-29 | 79.547 | 6,974,259 | -460,351 | 0.07% | 554,784,393 |
| 2018-07-03 | 2018-06-28 | 78.968 | 7,434,610 | +24,057 | 0.07% | 587,093,607 |
| 2018-06-29 | 2018-06-27 | 76.764 | 7,410,553 | -187,371 | 0.07% | 568,866,887 |
| 2018-06-28 | 2018-06-26 | 78.446 | 7,597,924 | +44,980 | 0.07% | 596,025,436 |
| 2018-06-27 | 2018-06-25 | 77.924 | 7,552,944 | -109,293 | 0.07% | 588,555,721 |
| 2018-06-26 | 2018-06-22 | 79.547 | 7,662,237 | +1,193,749 | 0.07% | 609,511,276 |
| 2018-06-25 | 2018-06-21 | 78.446 | 6,468,488 | -340,970 | 0.06% | 507,425,894 |
| 2018-06-22 | 2018-06-20 | 80.069 | 6,809,458 | +52,082 | 0.07% | 545,228,158 |
| 2018-06-21 | 2018-06-19 | 78.156 | 6,757,376 | +32,217 | 0.06% | 528,129,017 |
| 2018-06-20 | 2018-06-15 | 80.707 | 6,725,159 | +187,778 | 0.06% | 542,767,511 |
| 2018-06-19 | 2018-06-14 | 81.345 | 6,537,381 | -149,617 | 0.06% | 531,781,861 |
| 2018-06-15 | 2018-06-13 | 82.504 | 6,686,998 | -88,870 | 0.06% | 551,706,557 |
| 2018-06-14 | 2018-06-12 | 83.258 | 6,775,868 | +174,195 | 0.07% | 564,145,891 |
| 2018-06-13 | 2018-06-11 | 83.954 | 6,601,673 | -445,786 | 0.06% | 554,235,861 |
| 2018-06-12 | 2018-06-08 | 83.432 | 7,047,459 | -24,228 | 0.07% | 587,983,859 |
| 2018-06-11 | 2018-06-07 | 85.519 | 7,071,687 | +9,732 | 0.07% | 604,765,632 |
| 2018-06-08 | 2018-06-06 | 84.766 | 7,061,955 | +163,730 | 0.07% | 598,610,556 |
| 2018-06-07 | 2018-06-05 | 83.548 | 6,898,225 | +254,900 | 0.07% | 576,332,869 |
| 2018-06-06 | 2018-06-04 | 83.432 | 6,643,325 | -32,234 | 0.06% | 554,266,136 |
| 2018-06-05 | 2018-06-01 | 82.272 | 6,675,559 | -346,690 | 0.06% | 549,214,616 |
| 2018-06-04 | 2018-05-31 | 83.490 | 7,022,249 | +93,449 | 0.07% | 586,287,681 |
| 2018-06-01 | 2018-05-30 | 81.635 | 6,928,800 | -1,560 | 0.07% | 565,630,387 |
| 2018-05-31 | 2018-05-29 | 82.620 | 6,930,360 | +548,782 | 0.07% | 572,588,619 |
| 2018-05-30 | 2018-05-28 | 84.418 | 6,381,578 | +4,451 | 0.06% | 538,718,028 |
| 2018-05-29 | 2018-05-25 | 81.751 | 6,377,127 | -347,956 | 0.06% | 521,334,218 |
| 2018-05-28 | 2018-05-24 | 81.983 | 6,725,083 | -4,009,620 | 0.06% | 551,339,503 |
| 2018-05-25 | 2018-05-23 | 81.577 | 10,734,703 | -5,740,153 | 0.10% | 875,701,680 |
| 2018-05-24 | 2018-05-21 | 86.912 | 16,474,856 | -71,965 | 0.16% | 1,431,868,147 |
| 2018-05-23 | 2018-05-18 | 84.335 | 16,546,821 | +9,892,567 | 0.16% | 1,395,483,033 |
| 2018-05-21 | 2018-05-17 | 83.984 | 6,654,254 | +12,399 | 0.06% | 558,850,991 |
| 2018-05-18 | 2018-05-16 | 85.097 | 6,641,855 | -353,081 | 0.06% | 565,200,457 |
| 2018-05-17 | 2018-05-15 | 85.624 | 6,994,936 | -1,043,971 | 0.07% | 598,933,517 |
| 2018-05-16 | 2018-05-14 | 87.088 | 8,038,907 | -2,297,630 | 0.08% | 700,092,577 |
| 2018-05-15 | 2018-05-11 | 85.272 | 10,336,537 | -43,956 | 0.10% | 881,422,106 |
| 2018-05-14 | 2018-05-10 | 83.281 | 10,380,493 | +56,314 | 0.10% | 864,500,156 |
| 2018-05-11 | 2018-05-09 | 81.641 | 10,324,179 | -140,185 | 0.10% | 842,880,097 |
| 2018-05-10 | 2018-05-08 | 81.290 | 10,464,364 | +21,147 | 0.10% | 850,647,840 |
| 2018-05-09 | 2018-05-07 | 80.060 | 10,443,217 | +2,328,548 | 0.10% | 836,084,778 |
| 2018-05-08 | 2018-05-04 | 79.650 | 8,114,669 | -156,086 | 0.08% | 646,334,320 |
| 2018-05-07 | 2018-05-03 | 81.231 | 8,270,755 | +625,359 | 0.08% | 671,845,042 |
| 2018-05-04 | 2018-05-02 | 81.641 | 7,645,396 | +113,190 | 0.07% | 624,180,589 |
| 2018-05-03 | 2018-04-30 | 82.813 | 7,532,206 | +1,197,360 | 0.07% | 623,762,265 |
| 2018-05-02 | 2018-04-27 | 80.821 | 6,334,846 | +62,847 | 0.06% | 511,991,378 |
| 2018-04-30 | 2018-04-26 | 79.474 | 6,271,999 | -9,570 | 0.06% | 498,463,460 |
| 2018-04-27 | 2018-04-25 | 80.646 | 6,281,569 | -122,931 | 0.06% | 506,581,790 |
| 2018-04-26 | 2018-04-24 | 80.529 | 6,404,500 | -111,586 | 0.06% | 515,745,477 |
| 2018-04-25 | 2018-04-23 | 79.826 | 6,516,086 | -1,362,385 | 0.06% | 520,151,869 |
| 2018-04-24 | 2018-04-20 | 79.767 | 7,878,471 | -227,825 | 0.08% | 628,443,948 |
| 2018-04-23 | 2018-04-19 | 80.470 | 8,106,296 | +479,580 | 0.08% | 652,313,986 |
| 2018-04-20 | 2018-04-18 | 80.880 | 7,626,716 | -180,195 | 0.07% | 616,848,841 |
| 2018-04-19 | 2018-04-17 | 79.006 | 7,806,911 | +207,499 | 0.08% | 616,791,923 |
| 2018-04-18 | 2018-04-16 | 79.299 | 7,599,412 | +161,315 | 0.07% | 602,623,626 |
| 2018-04-17 | 2018-04-13 | 82.578 | 7,438,097 | +717,684 | 0.07% | 614,226,359 |
| 2018-04-16 | 2018-04-12 | 82.696 | 6,720,413 | +183,793 | 0.07% | 555,748,321 |
| 2018-04-13 | 2018-04-11 | 83.867 | 6,536,620 | -993,246 | 0.06% | 548,205,964 |
| 2018-04-12 | 2018-04-10 | 80.119 | 7,529,866 | -39,392 | 0.07% | 603,282,663 |
| 2018-04-11 | 2018-04-09 | 79.416 | 7,569,258 | +1,056,899 | 0.07% | 601,119,059 |
| 2018-04-10 | 2018-04-06 | 79.123 | 6,512,359 | +76,256 | 0.06% | 515,277,504 |
| 2018-04-09 | 2018-04-04 | 78.010 | 6,436,103 | -12,616 | 0.06% | 502,082,067 |
| 2018-04-06 | 2018-04-03 | 79.299 | 6,448,719 | -748,212 | 0.06% | 511,375,147 |
| 2018-04-04 | 2018-03-29 | 77.776 | 7,196,931 | -37,600 | 0.07% | 559,748,468 |
| 2018-04-03 | 2018-03-28 | 76.488 | 7,234,531 | +1,005,936 | 0.07% | 553,351,458 |
| 2018-03-29 | 2018-03-27 | 78.830 | 6,228,595 | -54,289 | 0.06% | 491,001,312 |
| 2018-03-28 | 2018-03-26 | 79.240 | 6,282,884 | -1,720,088 | 0.06% | 497,856,679 |
| 2018-03-27 | 2018-03-23 | 77.366 | 8,002,972 | +563,022 | 0.08% | 619,158,180 |
| 2018-03-26 | 2018-03-22 | 78.713 | 7,439,950 | +413,098 | 0.07% | 585,621,193 |
| 2018-03-23 | 2018-03-21 | 79.592 | 7,026,852 | +510,282 | 0.07% | 559,278,034 |
| 2018-03-22 | 2018-03-20 | 80.587 | 6,516,570 | +377,313 | 0.06% | 525,151,969 |
| 2018-03-21 | 2018-03-19 | 79.650 | 6,139,257 | -416,942 | 0.06% | 488,992,527 |
| 2018-03-20 | 2018-03-16 | 78.654 | 6,556,199 | -196,546 | 0.06% | 515,674,480 |
| 2018-03-19 | 2018-03-15 | 78.654 | 6,752,745 | +214,601 | 0.07% | 531,133,705 |
| 2018-03-16 | 2018-03-14 | 78.479 | 6,538,144 | -106,710 | 0.06% | 513,105,629 |
| 2018-03-15 | 2018-03-13 | 79.416 | 6,644,854 | +204,531 | 0.06% | 527,706,729 |
| 2018-03-14 | 2018-03-12 | 79.357 | 6,440,323 | +10,126 | 0.06% | 511,086,540 |
| 2018-03-13 | 2018-03-09 | 77.307 | 6,430,197 | +44,043 | 0.06% | 497,102,228 |
| 2018-03-12 | 2018-03-08 | 75.785 | 6,386,154 | +1,823 | 0.06% | 483,973,033 |
| 2018-03-09 | 2018-03-07 | 73.559 | 6,384,331 | -3,405,802 | 0.06% | 469,626,434 |
| 2018-03-08 | 2018-03-06 | 75.609 | 9,790,133 | +1,826,372 | 0.09% | 740,222,588 |
| 2018-03-07 | 2018-03-05 | 73.266 | 7,963,761 | +1,882,862 | 0.08% | 583,476,041 |
| 2018-03-06 | 2018-03-02 | 75.433 | 6,080,899 | +72,499 | 0.06% | 458,702,548 |
| 2018-03-05 | 2018-03-01 | 76.839 | 6,008,400 | -33,374 | 0.06% | 461,679,055 |
| 2018-03-02 | 2018-02-28 | 76.780 | 6,041,774 | -683,832 | 0.06% | 463,889,633 |
| 2018-03-01 | 2018-02-27 | 76.780 | 6,725,606 | +256,902 | 0.07% | 516,394,506 |
| 2018-02-28 | 2018-02-26 | 74.028 | 6,468,704 | +521,147 | 0.06% | 478,863,629 |
| 2018-02-27 | 2018-02-23 | 74.555 | 5,947,557 | -114,723 | 0.06% | 443,419,223 |
| 2018-02-26 | 2018-02-22 | 73.793 | 6,062,280 | -793,204 | 0.06% | 447,356,793 |
| 2018-02-23 | 2018-02-21 | 75.375 | 6,855,484 | +293,305 | 0.07% | 516,730,585 |
| 2018-02-22 | 2018-02-20 | 74.086 | 6,562,179 | +321,626 | 0.06% | 486,167,696 |
| 2018-02-21 | 2018-02-15 | 74.145 | 6,240,553 | -5,294,740 | 0.06% | 462,705,095 |
| 2018-02-20 | 2018-02-13 | 71.802 | 11,535,293 | +4,884,055 | 0.11% | 828,259,832 |
| 2018-02-14 | 2018-02-12 | 70.280 | 6,651,238 | -23,414 | 0.06% | 467,445,770 |
| 2018-02-13 | 2018-02-09 | 69.460 | 6,674,652 | +967,935 | 0.06% | 463,618,563 |
| 2018-02-12 | 2018-02-08 | 72.564 | 5,706,717 | -804,756 | 0.06% | 414,099,916 |
| 2018-02-09 | 2018-02-07 | 71.217 | 6,511,473 | -82,970 | 0.06% | 463,724,796 |
| 2018-02-08 | 2018-02-06 | 71.451 | 6,594,443 | +794,116 | 0.06% | 471,178,482 |
| 2018-02-07 | 2018-02-05 | 74.731 | 5,800,327 | -585,125 | 0.06% | 433,461,622 |
| 2018-02-06 | 2018-02-02 | 76.370 | 6,385,452 | -1,560,332 | 0.06% | 487,659,552 |
| 2018-02-05 | 2018-02-01 | 76.488 | 7,945,784 | -718,862 | 0.08% | 607,753,448 |
| 2018-02-02 | 2018-01-31 | 78.479 | 8,664,646 | +1,300,868 | 0.08% | 679,990,933 |
| 2018-02-01 | 2018-01-30 | 78.010 | 7,363,778 | +435,693 | 0.07% | 574,450,235 |
| 2018-01-31 | 2018-01-29 | 76.605 | 6,928,085 | -289,131 | 0.07% | 530,723,662 |
| 2018-01-30 | 2018-01-26 | 78.010 | 7,217,216 | -134,680 | 0.07% | 563,016,895 |
| 2018-01-29 | 2018-01-25 | 77.717 | 7,351,896 | -94,171 | 0.07% | 571,370,452 |
| 2018-01-26 | 2018-01-24 | 78.362 | 7,446,067 | -178,509 | 0.07% | 583,486,151 |
| 2018-01-25 | 2018-01-23 | 78.537 | 7,624,576 | -429,664 | 0.07% | 598,814,041 |
| 2018-01-24 | 2018-01-22 | 77.542 | 8,054,240 | +1,509,433 | 0.08% | 624,539,701 |
| 2018-01-23 | 2018-01-19 | 78.069 | 6,544,807 | -862,905 | 0.06% | 510,945,400 |
| 2018-01-22 | 2018-01-18 | 77.893 | 7,407,712 | +113,267 | 0.07% | 577,009,854 |
| 2018-01-19 | 2018-01-17 | 79.650 | 7,294,445 | +30,939 | 0.07% | 581,003,384 |
| 2018-01-18 | 2018-01-16 | 80.002 | 7,263,506 | +1,009,214 | 0.07% | 581,091,468 |
| 2018-01-17 | 2018-01-15 | 78.830 | 6,254,292 | -99,771 | 0.06% | 493,027,011 |
| 2018-01-16 | 2018-01-12 | 78.772 | 6,354,063 | +184,088 | 0.06% | 500,519,844 |
| 2018-01-15 | 2018-01-11 | 78.127 | 6,169,975 | -517,197 | 0.06% | 482,044,058 |
| 2018-01-12 | 2018-01-10 | 78.010 | 6,687,172 | -145,671 | 0.06% | 521,668,025 |
| 2018-01-11 | 2018-01-09 | 77.659 | 6,832,843 | +753,969 | 0.07% | 530,630,813 |
| 2018-01-10 | 2018-01-08 | 78.303 | 6,078,874 | -97,149 | 0.06% | 475,994,625 |
| 2018-01-09 | 2018-01-05 | 79.006 | 6,176,023 | -123,098 | 0.06% | 487,942,171 |
| 2018-01-08 | 2018-01-04 | 79.650 | 6,299,121 | -238,770 | 0.06% | 501,725,713 |
| 2018-01-05 | 2018-01-03 | 79.767 | 6,537,891 | -248,936 | 0.06% | 521,509,571 |
| 2018-01-04 | 2018-01-02 | 79.240 | 6,786,827 | -288,447 | 0.07% | 537,789,198 |
| 2018-01-03 | 2017-12-29 | 78.069 | 7,075,274 | -360,736 | 0.07% | 552,358,336 |
| 2018-01-02 | 2017-12-28 | 76.429 | 7,436,010 | +1,315,038 | 0.07% | 568,326,591 |
| 2017-12-29 | 2017-12-27 | 75.550 | 6,120,972 | +368,501 | 0.06% | 462,442,354 |
| 2017-12-28 | 2017-12-22 | 74.906 | 5,752,471 | +1,466 | 0.06% | 430,896,019 |
| 2017-12-27 | 2017-12-21 | 73.911 | 5,751,005 | -848,134 | 0.06% | 425,060,354 |
| 2017-12-22 | 2017-12-20 | 73.325 | 6,599,139 | -154,913 | 0.06% | 483,881,596 |
| 2017-12-21 | 2017-12-19 | 73.969 | 6,754,052 | +755,201 | 0.07% | 499,591,741 |
| 2017-12-20 | 2017-12-18 | 73.325 | 5,998,851 | -396,392 | 0.06% | 439,865,503 |
| 2017-12-19 | 2017-12-15 | 72.564 | 6,395,243 | -60,521 | 0.06% | 464,061,839 |
| 2017-12-18 | 2017-12-14 | 72.856 | 6,455,764 | +81,266 | 0.06% | 470,343,911 |
| 2017-12-15 | 2017-12-13 | 74.321 | 6,374,498 | +308,305 | 0.06% | 473,756,423 |
| 2017-12-14 | 2017-12-12 | 74.028 | 6,066,193 | -179,489 | 0.06% | 449,066,644 |
| 2017-12-13 | 2017-12-11 | 73.384 | 6,245,682 | +85,673 | 0.06% | 458,330,162 |
| 2017-12-12 | 2017-12-08 | 72.388 | 6,160,009 | +451,477 | 0.06% | 445,910,108 |
| 2017-12-11 | 2017-12-07 | 71.217 | 5,708,532 | -374,147 | 0.06% | 406,542,089 |
| 2017-12-08 | 2017-12-06 | 72.388 | 6,082,679 | -97,382 | 0.06% | 440,312,352 |
| 2017-12-07 | 2017-12-05 | 73.325 | 6,180,061 | -2,556,706 | 0.06% | 453,152,719 |
| 2017-12-06 | 2017-12-04 | 74.496 | 8,736,767 | +2,023,153 | 0.08% | 650,856,677 |
| 2017-12-05 | 2017-12-01 | 74.028 | 6,713,614 | +335,037 | 0.07% | 496,993,766 |
| 2017-12-04 | 2017-11-30 | 74.145 | 6,378,577 | +38,691 | 0.06% | 472,938,868 |
| 2017-12-01 | 2017-11-29 | 77.249 | 6,339,886 | -111,204 | 0.06% | 489,749,210 |
| 2017-11-30 | 2017-11-28 | 77.600 | 6,451,090 | -1,607,281 | 0.06% | 500,606,494 |
| 2017-11-29 | 2017-11-27 | 79.416 | 8,058,371 | -477,436 | 0.08% | 639,962,383 |
| 2017-11-28 | 2017-11-24 | 80.060 | 8,535,807 | +1,796,701 | 0.08% | 683,377,383 |
| 2017-11-27 | 2017-11-23 | 79.064 | 6,739,106 | +235,053 | 0.07% | 532,823,726 |
| 2017-11-24 | 2017-11-22 | 79.826 | 6,504,053 | +385,335 | 0.06% | 519,191,325 |
| 2017-11-23 | 2017-11-21 | 79.767 | 6,118,718 | +434,876 | 0.06% | 488,073,294 |
| 2017-11-22 | 2017-11-20 | 76.488 | 5,683,842 | -466,217 | 0.06% | 434,743,076 |
| 2017-11-21 | 2017-11-17 | 77.190 | 6,150,059 | -405,645 | 0.06% | 474,725,097 |
| 2017-11-20 | 2017-11-16 | 76.488 | 6,555,704 | +173,742 | 0.06% | 501,429,653 |
| 2017-11-17 | 2017-11-15 | 75.668 | 6,381,962 | +139,509 | 0.06% | 482,907,808 |
| 2017-11-16 | 2017-11-14 | 77.190 | 6,242,453 | +185,174 | 0.06% | 481,857,021 |
| 2017-11-15 | 2017-11-13 | 76.488 | 6,057,279 | +374,348 | 0.06% | 463,306,352 |
| 2017-11-14 | 2017-11-10 | 72.154 | 5,682,931 | -177,579 | 0.06% | 410,044,122 |
| 2017-11-13 | 2017-11-09 | 71.744 | 5,860,510 | -198,618 | 0.06% | 420,454,495 |
| 2017-11-10 | 2017-11-08 | 71.685 | 6,059,128 | +242,917 | 0.06% | 434,349,219 |
| 2017-11-09 | 2017-11-07 | 70.865 | 5,816,211 | +3,268 | 0.06% | 412,166,816 |
| 2017-11-08 | 2017-11-06 | 70.162 | 5,812,943 | -425,779 | 0.06% | 407,849,921 |
| 2017-11-07 | 2017-11-03 | 70.572 | 6,238,722 | +233,228 | 0.06% | 440,281,239 |
| 2017-11-06 | 2017-11-02 | 69.870 | 6,005,494 | +423,766 | 0.06% | 419,601,161 |
| 2017-11-03 | 2017-11-01 | 70.455 | 5,581,728 | +12,055 | 0.05% | 393,261,830 |
| 2017-11-02 | 2017-10-31 | 68.757 | 5,569,673 | +286,534 | 0.05% | 382,952,840 |
| 2017-11-01 | 2017-10-30 | 69.577 | 5,283,139 | -307,079 | 0.05% | 367,583,474 |
| 2017-10-31 | 2017-10-27 | 70.280 | 5,590,218 | +208,379 | 0.05% | 392,877,801 |
| 2017-10-30 | 2017-10-26 | 69.577 | 5,381,839 | +136,431 | 0.05% | 374,450,696 |
| 2017-10-27 | 2017-10-25 | 69.225 | 5,245,408 | -1,662,874 | 0.05% | 363,115,051 |
| 2017-10-26 | 2017-10-24 | 68.815 | 6,908,282 | -300,571 | 0.07% | 475,395,891 |
| 2017-10-25 | 2017-10-23 | 69.342 | 7,208,853 | +111,885 | 0.07% | 499,879,552 |
| 2017-10-24 | 2017-10-20 | 70.514 | 7,096,968 | +406,377 | 0.07% | 500,434,029 |
| 2017-10-23 | 2017-10-19 | 71.568 | 6,690,591 | -33,536 | 0.06% | 478,832,023 |
| 2017-10-20 | 2017-10-18 | 72.564 | 6,724,127 | -528,140 | 0.07% | 487,926,846 |
| 2017-10-19 | 2017-10-17 | 72.212 | 7,252,267 | -1,346,006 | 0.07% | 523,702,155 |
| 2017-10-18 | 2017-10-16 | 71.509 | 8,598,273 | +263,908 | 0.08% | 614,857,385 |
| 2017-10-17 | 2017-10-13 | 71.627 | 8,334,365 | +1,495,045 | 0.08% | 596,961,706 |
| 2017-10-16 | 2017-10-12 | 70.572 | 6,839,320 | +91,189 | 0.07% | 482,666,848 |
| 2017-10-13 | 2017-10-11 | 69.987 | 6,748,131 | +156,677 | 0.07% | 472,279,299 |
| 2017-10-12 | 2017-10-10 | 69.811 | 6,591,454 | -2,175,740 | 0.06% | 460,155,885 |
| 2017-10-11 | 2017-10-09 | 69.635 | 8,767,194 | -1,077,204 | 0.09% | 610,506,048 |
| 2017-10-10 | 2017-10-06 | 69.811 | 9,844,398 | +2,540,367 | 0.10% | 687,247,104 |
| 2017-10-09 | 2017-10-04 | 68.698 | 7,304,031 | +356,850 | 0.07% | 501,773,960 |
| 2017-10-06 | 2017-10-03 | 67.585 | 6,947,181 | +109,878 | 0.07% | 469,528,461 |
| 2017-10-04 | 2017-09-29 | 67.468 | 6,837,303 | +336,860 | 0.07% | 461,301,434 |
| 2017-10-03 | 2017-09-28 | 67.937 | 6,500,443 | -963,265 | 0.06% | 441,619,705 |
| 2017-09-29 | 2017-09-27 | 68.347 | 7,463,708 | +509,206 | 0.07% | 510,120,758 |
| 2017-09-28 | 2017-09-26 | 68.288 | 6,954,502 | +50,515 | 0.07% | 474,910,844 |
| 2017-09-27 | 2017-09-25 | 69.342 | 6,903,987 | -114,492 | 0.07% | 478,739,395 |
| 2017-09-26 | 2017-09-22 | 70.162 | 7,018,479 | +471,039 | 0.07% | 492,433,197 |
| 2017-09-25 | 2017-09-21 | 70.514 | 6,547,440 | +272,019 | 0.06% | 461,684,733 |
| 2017-09-22 | 2017-09-20 | 70.338 | 6,275,421 | -688,868 | 0.06% | 441,401,062 |
| 2017-09-21 | 2017-09-19 | 70.045 | 6,964,289 | +644,242 | 0.07% | 487,815,352 |
| 2017-09-20 | 2017-09-18 | 70.689 | 6,320,047 | -1,969,586 | 0.06% | 446,760,818 |
| 2017-09-19 | 2017-09-15 | 69.108 | 8,289,633 | +2,383,442 | 0.08% | 572,881,517 |
| 2017-09-18 | 2017-09-14 | 69.225 | 5,906,191 | +276,147 | 0.06% | 408,857,966 |
| 2017-09-15 | 2017-09-13 | 69.694 | 5,630,044 | -1,073,967 | 0.05% | 392,379,446 |
| 2017-09-14 | 2017-09-12 | 69.870 | 6,704,011 | -374,813 | 0.07% | 468,406,229 |
| 2017-09-13 | 2017-09-11 | 69.928 | 7,078,824 | +1,021,994 | 0.07% | 495,008,824 |
| 2017-09-12 | 2017-09-08 | 68.874 | 6,056,830 | +376,164 | 0.06% | 417,157,644 |
| 2017-09-11 | 2017-09-07 | 68.874 | 5,680,666 | -408,552 | 0.06% | 391,249,753 |
| 2017-09-08 | 2017-09-06 | 70.104 | 6,089,218 | -744,015 | 0.06% | 426,877,410 |
| 2017-09-07 | 2017-09-05 | 70.514 | 6,833,233 | +351,913 | 0.07% | 481,837,078 |
| 2017-09-06 | 2017-09-04 | 70.982 | 6,481,320 | -662,937 | 0.06% | 460,059,056 |
| 2017-09-05 | 2017-09-01 | 70.865 | 7,144,257 | -466,658 | 0.07% | 506,279,030 |
| 2017-09-04 | 2017-08-31 | 70.338 | 7,610,915 | +904,323 | 0.07% | 535,337,145 |
| 2017-09-01 | 2017-08-30 | 70.280 | 6,706,592 | +161,069 | 0.07% | 471,336,022 |
| 2017-08-31 | 2017-08-29 | 69.401 | 6,545,523 | +203,991 | 0.06% | 454,265,969 |
| 2017-08-30 | 2017-08-28 | 70.045 | 6,341,532 | -1,196,029 | 0.06% | 444,194,184 |
| 2017-08-29 | 2017-08-25 | 69.987 | 7,537,561 | +594,563 | 0.07% | 527,528,885 |
| 2017-08-28 | 2017-08-24 | 69.401 | 6,942,998 | +779,997 | 0.07% | 481,851,139 |
| 2017-08-25 | 2017-08-22 | 68.757 | 6,163,001 | +233,888 | 0.06% | 423,748,169 |
| 2017-08-24 | 2017-08-21 | 68.054 | 5,929,113 | +229,099 | 0.06% | 403,499,829 |
| 2017-08-22 | 2017-08-18 | 68.230 | 5,700,014 | -20,515 | 0.06% | 388,910,212 |
| 2017-08-21 | 2017-08-17 | 68.932 | 5,720,529 | -232,471 | 0.06% | 394,330,304 |
| 2017-08-18 | 2017-08-16 | 70.104 | 5,953,000 | -61,117 | 0.06% | 417,328,008 |
| 2017-08-17 | 2017-08-15 | 69.752 | 6,014,117 | -16,273,052 | 0.06% | 419,499,197 |
| 2017-08-16 | 2017-08-14 | 69.401 | 22,287,169 | -629,308 | 0.22% | 1,546,752,249 |
| 2017-08-15 | 2017-08-11 | 69.234 | 22,916,477 | +2,890,022 | 0.22% | 1,586,596,963 |
| 2017-08-14 | 2017-08-10 | 70.587 | 20,026,455 | +1,087,083 | 0.19% | 1,413,603,551 |
| 2017-08-11 | 2017-08-09 | 70.940 | 18,939,372 | +12,899,390 | 0.18% | 1,343,554,181 |
| 2017-08-10 | 2017-08-08 | 72.351 | 6,039,982 | +152,724 | 0.06% | 437,001,631 |
| 2017-08-09 | 2017-08-07 | 71.351 | 5,887,258 | -321,721 | 0.06% | 420,064,685 |
| 2017-08-08 | 2017-08-04 | 71.704 | 6,208,979 | +833,055 | 0.06% | 445,211,321 |
| 2017-08-07 | 2017-08-03 | 72.351 | 5,375,924 | +100,927 | 0.05% | 388,956,053 |
| 2017-08-04 | 2017-08-02 | 72.469 | 5,274,997 | -84,762 | 0.05% | 382,274,411 |
| 2017-08-03 | 2017-08-01 | 72.881 | 5,359,759 | +52,570 | 0.05% | 390,623,953 |
| 2017-08-02 | 2017-07-31 | 72.410 | 5,307,189 | -674,024 | 0.05% | 384,295,155 |
| 2017-08-01 | 2017-07-28 | 69.999 | 5,981,213 | +1,370,665 | 0.06% | 418,676,449 |
| 2017-07-31 | 2017-07-27 | 71.410 | 4,610,548 | -215,186 | 0.04% | 329,240,716 |
| 2017-07-28 | 2017-07-26 | 70.175 | 4,825,734 | -191,929 | 0.05% | 338,646,137 |
| 2017-07-27 | 2017-07-25 | 69.352 | 5,017,663 | -708,890 | 0.05% | 347,982,655 |
| 2017-07-26 | 2017-07-24 | 69.293 | 5,726,553 | +589,835 | 0.06% | 396,808,419 |
| 2017-07-25 | 2017-07-21 | 69.234 | 5,136,718 | +757,515 | 0.05% | 355,634,995 |
| 2017-07-24 | 2017-07-20 | 69.763 | 4,379,203 | -237,428 | 0.04% | 305,507,636 |
| 2017-07-21 | 2017-07-19 | 68.646 | 4,616,631 | +350,631 | 0.04% | 316,911,736 |
| 2017-07-20 | 2017-07-18 | 69.116 | 4,266,000 | -317,915 | 0.04% | 294,849,924 |
| 2017-07-19 | 2017-07-17 | 68.528 | 4,583,915 | -947,993 | 0.04% | 314,126,651 |
| 2017-07-18 | 2017-07-14 | 68.352 | 5,531,908 | +108,726 | 0.05% | 378,114,541 |
| 2017-07-17 | 2017-07-13 | 69.057 | 5,423,182 | +843,621 | 0.05% | 374,511,001 |
| 2017-07-14 | 2017-07-12 | 68.704 | 4,579,561 | +123,414 | 0.04% | 314,636,421 |
| 2017-07-13 | 2017-07-11 | 67.763 | 4,456,147 | +101,587 | 0.04% | 301,963,389 |
| 2017-07-12 | 2017-07-10 | 66.175 | 4,354,560 | +333,809 | 0.04% | 288,163,589 |
| 2017-07-11 | 2017-07-07 | 65.116 | 4,020,751 | -933,065 | 0.04% | 261,816,554 |
| 2017-07-10 | 2017-07-06 | 65.410 | 4,953,816 | -3,509,360 | 0.05% | 324,031,299 |
| 2017-07-07 | 2017-07-05 | 65.293 | 8,463,176 | +1,463,023 | 0.08% | 552,584,443 |
| 2017-07-06 | 2017-07-04 | 64.469 | 7,000,153 | +428,146 | 0.07% | 451,294,862 |
| 2017-07-05 | 2017-07-03 | 66.175 | 6,572,007 | +2,318,583 | 0.06% | 434,903,439 |
| 2017-07-04 | 2017-06-30 | 67.116 | 4,253,424 | +665,173 | 0.04% | 285,474,042 |
| 2017-07-03 | 2017-06-29 | 67.822 | 3,588,251 | +179,981 | 0.03% | 243,362,929 |
| 2017-06-30 | 2017-06-28 | 67.352 | 3,408,270 | -1,677,616 | 0.03% | 229,552,370 |
| 2017-06-29 | 2017-06-27 | 68.116 | 5,085,886 | +960,559 | 0.05% | 346,431,587 |
| 2017-06-28 | 2017-06-26 | 68.234 | 4,125,327 | -2,669,795 | 0.04% | 281,487,213 |
| 2017-06-27 | 2017-06-23 | 67.587 | 6,795,122 | +1,411,992 | 0.07% | 459,261,024 |
| 2017-06-26 | 2017-06-22 | 67.528 | 5,383,130 | -3,566,012 | 0.05% | 363,512,256 |
| 2017-06-23 | 2017-06-21 | 66.587 | 8,949,142 | +4,123,526 | 0.09% | 595,895,531 |
| 2017-06-22 | 2017-06-20 | 67.175 | 4,825,616 | -64,028 | 0.05% | 324,161,301 |
| 2017-06-21 | 2017-06-19 | 67.116 | 4,889,644 | -2,054,985 | 0.05% | 328,174,768 |
| 2017-06-20 | 2017-06-16 | 65.763 | 6,944,629 | +2,451,181 | 0.07% | 456,702,255 |
| 2017-06-19 | 2017-06-15 | 65.352 | 4,493,448 | +310,997 | 0.04% | 293,654,109 |
| 2017-06-16 | 2017-06-14 | 65.822 | 4,182,451 | +51,325 | 0.04% | 275,298,123 |
| 2017-06-15 | 2017-06-13 | 65.940 | 4,131,126 | -347,110 | 0.04% | 272,405,804 |
| 2017-06-14 | 2017-06-12 | 65.410 | 4,478,236 | +142,009 | 0.04% | 292,923,400 |
| 2017-06-13 | 2017-06-09 | 66.234 | 4,336,227 | +156,565 | 0.04% | 287,205,467 |
| 2017-06-12 | 2017-06-08 | 65.646 | 4,179,662 | +122,267 | 0.04% | 274,376,973 |
| 2017-06-09 | 2017-06-07 | 65.469 | 4,057,395 | -139,249 | 0.04% | 265,634,669 |
| 2017-06-08 | 2017-06-06 | 65.058 | 4,196,644 | +85,540 | 0.04% | 273,023,204 |
| 2017-06-07 | 2017-06-05 | 65.116 | 4,111,104 | +59,606 | 0.04% | 267,700,010 |
| 2017-06-06 | 2017-06-02 | 65.116 | 4,051,498 | -1,027,492 | 0.04% | 263,818,686 |
| 2017-06-05 | 2017-06-01 | 65.058 | 5,078,990 | -560,491 | 0.05% | 330,426,437 |
| 2017-06-02 | 2017-05-31 | 64.999 | 5,639,481 | +717,399 | 0.05% | 366,558,858 |
| 2017-06-01 | 2017-05-29 | 64.410 | 4,922,082 | +200,169 | 0.05% | 317,033,581 |
| 2017-05-31 | 2017-05-26 | 64.410 | 4,721,913 | +77,962 | 0.05% | 304,140,603 |
| 2017-05-29 | 2017-05-25 | 64.175 | 4,643,951 | -344,682 | 0.05% | 298,026,362 |
| 2017-05-26 | 2017-05-24 | 64.705 | 4,988,633 | +208,284 | 0.05% | 322,787,377 |
| 2017-05-25 | 2017-05-23 | 64.469 | 4,780,349 | +759,603 | 0.05% | 308,185,684 |
| 2017-05-24 | 2017-05-22 | 64.352 | 4,020,746 | -314,401 | 0.04% | 258,741,602 |
| 2017-05-23 | 2017-05-19 | 64.352 | 4,335,147 | -1,729,726 | 0.04% | 278,973,822 |
| 2017-05-22 | 2017-05-18 | 64.175 | 6,064,873 | -1,348,604 | 0.06% | 389,214,278 |
| 2017-05-19 | 2017-05-17 | 64.116 | 7,413,477 | -7,035,877 | 0.07% | 475,325,096 |
| 2017-05-18 | 2017-05-16 | 64.940 | 14,449,354 | -27,405,456 | 0.14% | 938,339,086 |
| 2017-05-17 | 2017-05-15 | 66.287 | 41,854,810 | +1,069,255 | 0.41% | 2,774,419,559 |
| 2017-05-16 | 2017-05-12 | 65.930 | 40,785,555 | +21,392,610 | 0.40% | 2,688,980,846 |
| 2017-05-15 | 2017-05-11 | 66.465 | 19,392,945 | +12,736,757 | 0.19% | 1,288,957,241 |
| 2017-05-12 | 2017-05-10 | 66.227 | 6,656,188 | +289,182 | 0.07% | 440,821,041 |
| 2017-05-11 | 2017-05-09 | 65.930 | 6,367,006 | -6,605,677 | 0.06% | 419,775,020 |
| 2017-05-10 | 2017-05-08 | 64.799 | 12,972,683 | +35,502 | 0.13% | 840,619,108 |
| 2017-05-09 | 2017-05-05 | 64.978 | 12,937,181 | -479,626 | 0.13% | 840,628,025 |
| 2017-05-08 | 2017-05-04 | 65.454 | 13,416,807 | +7,610,804 | 0.13% | 878,179,772 |
| 2017-05-05 | 2017-05-02 | 65.156 | 5,806,003 | +147,379 | 0.06% | 378,297,043 |
| 2017-05-04 | 2017-04-28 | 64.085 | 5,658,624 | -1,047,040 | 0.06% | 362,633,659 |
| 2017-05-02 | 2017-04-27 | 64.859 | 6,705,664 | +776,556 | 0.07% | 434,920,480 |
| 2017-04-28 | 2017-04-26 | 61.050 | 5,929,108 | +43,427 | 0.06% | 361,974,764 |
| 2017-04-27 | 2017-04-25 | 59.920 | 5,885,681 | -1,301,436 | 0.06% | 352,669,387 |
| 2017-04-26 | 2017-04-24 | 59.265 | 7,187,117 | +1,793,253 | 0.07% | 425,947,060 |
| 2017-04-25 | 2017-04-21 | 59.206 | 5,393,864 | -600,188 | 0.05% | 319,348,327 |
| 2017-04-24 | 2017-04-20 | 58.968 | 5,994,052 | +200,749 | 0.06% | 353,456,305 |
| 2017-04-21 | 2017-04-19 | 57.956 | 5,793,303 | +71,469 | 0.06% | 335,758,312 |
| 2017-04-20 | 2017-04-18 | 58.551 | 5,721,834 | +441,636 | 0.06% | 335,020,918 |
| 2017-04-19 | 2017-04-13 | 59.325 | 5,280,198 | -156,682 | 0.05% | 313,247,013 |
| 2017-04-18 | 2017-04-12 | 59.325 | 5,436,880 | +89,649 | 0.05% | 322,542,151 |
| 2017-04-13 | 2017-04-11 | 58.670 | 5,347,231 | +417,117 | 0.05% | 313,723,775 |
| 2017-04-12 | 2017-04-10 | 59.206 | 4,930,114 | -398,314 | 0.05% | 291,891,612 |
| 2017-04-11 | 2017-04-07 | 59.087 | 5,328,428 | -236,105 | 0.05% | 314,840,013 |
| 2017-04-10 | 2017-04-06 | 59.087 | 5,564,533 | +341,029 | 0.05% | 328,790,714 |
| 2017-04-07 | 2017-04-05 | 59.146 | 5,223,504 | +221,348 | 0.05% | 308,951,201 |
| 2017-04-06 | 2017-04-03 | 58.789 | 5,002,156 | -1,552,136 | 0.05% | 294,073,404 |
| 2017-04-05 | 2017-03-31 | 58.313 | 6,554,292 | +1,185,151 | 0.06% | 382,202,421 |
| 2017-04-03 | 2017-03-30 | 59.027 | 5,369,141 | -709,134 | 0.05% | 316,926,134 |
| 2017-03-31 | 2017-03-29 | 59.265 | 6,078,275 | +655,192 | 0.06% | 360,231,142 |
| 2017-03-30 | 2017-03-28 | 58.670 | 5,423,083 | -31,822 | 0.05% | 318,174,037 |
| 2017-03-29 | 2017-03-27 | 58.670 | 5,454,905 | -654,354 | 0.05% | 320,041,044 |
| 2017-03-28 | 2017-03-24 | 59.622 | 6,109,259 | +552,059 | 0.06% | 364,248,549 |
| 2017-03-27 | 2017-03-23 | 59.741 | 5,557,200 | -784,590 | 0.05% | 331,994,823 |
| 2017-03-24 | 2017-03-22 | 59.384 | 6,341,790 | +799,421 | 0.06% | 376,603,169 |
| 2017-03-23 | 2017-03-21 | 59.682 | 5,542,369 | -1,358,428 | 0.05% | 330,779,009 |
| 2017-03-22 | 2017-03-20 | 59.384 | 6,900,797 | +450,559 | 0.07% | 409,799,444 |
| 2017-03-21 | 2017-03-17 | 59.265 | 6,450,238 | +1,245,951 | 0.06% | 382,275,663 |
| 2017-03-20 | 2017-03-16 | 59.265 | 5,204,287 | -1,626,113 | 0.05% | 308,433,931 |
| 2017-03-17 | 2017-03-15 | 57.659 | 6,830,400 | -552,656 | 0.07% | 393,832,440 |
| 2017-03-16 | 2017-03-14 | 57.659 | 7,383,056 | -10,595 | 0.07% | 425,697,904 |
| 2017-03-15 | 2017-03-13 | 58.075 | 7,393,651 | +1,648,750 | 0.07% | 429,388,428 |
| 2017-03-14 | 2017-03-10 | 59.860 | 5,744,901 | -7,233 | 0.06% | 343,892,023 |
| 2017-03-13 | 2017-03-09 | 59.027 | 5,752,134 | +128,239 | 0.06% | 339,533,194 |
| 2017-03-10 | 2017-03-08 | 59.146 | 5,623,895 | -109,121 | 0.06% | 332,632,868 |
| 2017-03-09 | 2017-03-07 | 58.492 | 5,733,016 | -1,335,594 | 0.06% | 335,334,505 |
| 2017-03-08 | 2017-03-06 | 58.373 | 7,068,610 | +2,012,331 | 0.07% | 412,614,609 |
| 2017-03-07 | 2017-03-03 | 58.313 | 5,056,279 | +31,444 | 0.05% | 294,848,333 |
| 2017-03-06 | 2017-03-02 | 58.670 | 5,024,835 | -629,466 | 0.05% | 294,808,698 |
| 2017-03-03 | 2017-03-01 | 58.670 | 5,654,301 | -969,813 | 0.06% | 331,739,672 |
| 2017-03-02 | 2017-02-28 | 58.373 | 6,624,114 | +221,280 | 0.07% | 386,668,129 |
| 2017-03-01 | 2017-02-27 | 59.622 | 6,402,834 | +542,054 | 0.06% | 381,752,189 |
| 2017-02-28 | 2017-02-24 | 58.016 | 5,860,780 | +731,575 | 0.06% | 340,017,764 |
| 2017-02-27 | 2017-02-23 | 58.373 | 5,129,205 | -585,993 | 0.05% | 299,406,094 |
| 2017-02-24 | 2017-02-22 | 58.313 | 5,715,198 | -170,892 | 0.06% | 333,272,077 |
| 2017-02-23 | 2017-02-21 | 58.373 | 5,886,090 | -1,466,477 | 0.06% | 343,587,597 |
| 2017-02-22 | 2017-02-20 | 58.432 | 7,352,567 | -291,105 | 0.07% | 429,627,478 |
| 2017-02-21 | 2017-02-17 | 58.313 | 7,643,672 | +1,387,089 | 0.08% | 445,727,768 |
| 2017-02-20 | 2017-02-16 | 56.409 | 6,256,583 | +181,819 | 0.06% | 352,928,816 |
| 2017-02-17 | 2017-02-15 | 56.588 | 6,074,764 | +606,875 | 0.06% | 343,756,960 |
| 2017-02-16 | 2017-02-14 | 56.290 | 5,467,889 | -220,435 | 0.05% | 307,788,506 |
| 2017-02-15 | 2017-02-13 | 56.647 | 5,688,324 | -184,546 | 0.06% | 322,227,681 |
| 2017-02-14 | 2017-02-10 | 56.231 | 5,872,870 | +313,523 | 0.06% | 330,235,508 |
| 2017-02-13 | 2017-02-09 | 56.171 | 5,559,347 | -364,900 | 0.05% | 312,275,095 |
| 2017-02-10 | 2017-02-08 | 56.826 | 5,924,247 | -403,431 | 0.06% | 336,649,598 |
| 2017-02-09 | 2017-02-07 | 56.409 | 6,327,678 | +333,750 | 0.06% | 356,939,228 |
| 2017-02-08 | 2017-02-06 | 56.528 | 5,993,928 | +25,740 | 0.06% | 338,825,977 |
| 2017-02-07 | 2017-02-03 | 56.052 | 5,968,188 | -1,805,212 | 0.06% | 334,529,922 |
| 2017-02-06 | 2017-02-02 | 56.231 | 7,773,400 | -1,164,932 | 0.08% | 437,103,613 |
| 2017-02-03 | 2017-02-01 | 57.064 | 8,938,332 | +729,239 | 0.09% | 510,054,591 |
| 2017-02-02 | 2017-01-27 | 57.480 | 8,209,093 | +1,107,946 | 0.08% | 471,860,772 |
| 2017-02-01 | 2017-01-25 | 56.885 | 7,101,147 | -570,549 | 0.07% | 403,950,330 |
| 2017-01-26 | 2017-01-24 | 56.469 | 7,671,696 | +96,737 | 0.08% | 433,210,695 |
| 2017-01-25 | 2017-01-23 | 56.647 | 7,574,959 | +547,908 | 0.07% | 429,100,289 |
| 2017-01-24 | 2017-01-20 | 56.469 | 7,027,051 | -772,189 | 0.07% | 396,808,430 |
| 2017-01-23 | 2017-01-19 | 56.588 | 7,799,240 | +652,150 | 0.08% | 441,341,100 |
| 2017-01-20 | 2017-01-18 | 56.469 | 7,147,090 | +1,396,692 | 0.07% | 403,586,876 |
| 2017-01-19 | 2017-01-17 | 55.755 | 5,750,398 | -1,583,333 | 0.06% | 320,611,479 |
| 2017-01-18 | 2017-01-16 | 55.279 | 7,333,731 | -109,931 | 0.07% | 405,398,616 |
| 2017-01-17 | 2017-01-13 | 55.219 | 7,443,662 | +456,853 | 0.07% | 411,032,529 |
| 2017-01-16 | 2017-01-12 | 55.041 | 6,986,809 | -245,357 | 0.07% | 384,558,288 |
| 2017-01-13 | 2017-01-11 | 55.279 | 7,232,166 | -2,906,482 | 0.07% | 399,784,242 |
| 2017-01-12 | 2017-01-10 | 54.981 | 10,138,648 | +4,087,645 | 0.10% | 557,434,172 |
| 2017-01-11 | 2017-01-09 | 53.970 | 6,051,003 | -267,830 | 0.06% | 326,569,956 |
| 2017-01-10 | 2017-01-06 | 53.315 | 6,318,833 | +311,651 | 0.06% | 336,888,712 |
| 2017-01-09 | 2017-01-05 | 52.898 | 6,007,182 | -916,045 | 0.06% | 317,770,899 |
| 2017-01-06 | 2017-01-04 | 51.827 | 6,923,227 | +736,454 | 0.07% | 358,813,107 |
| 2017-01-05 | 2017-01-03 | 52.065 | 6,186,773 | +1,010,045 | 0.06% | 322,117,119 |
| 2017-01-04 | 2016-12-30 | 52.065 | 5,176,728 | -121,447 | 0.05% | 269,528,672 |
| 2017-01-03 | 2016-12-29 | 51.530 | 5,298,175 | +275,533 | 0.05% | 273,014,531 |
| 2016-12-30 | 2016-12-28 | 52.184 | 5,022,642 | +131,086 | 0.05% | 262,103,843 |
| 2016-12-29 | 2016-12-23 | 52.303 | 4,891,556 | -437,747 | 0.05% | 255,845,320 |
| 2016-12-28 | 2016-12-22 | 52.482 | 5,329,303 | -1,073,738 | 0.05% | 279,692,338 |
| 2016-12-23 | 2016-12-21 | 52.422 | 6,403,041 | +538,338 | 0.06% | 335,663,225 |
| 2016-12-22 | 2016-12-20 | 52.244 | 5,864,703 | +650,315 | 0.06% | 306,395,309 |
| 2016-12-21 | 2016-12-19 | 52.184 | 5,214,388 | -139,401 | 0.05% | 272,110,004 |
| 2016-12-20 | 2016-12-16 | 52.839 | 5,353,789 | +379,324 | 0.05% | 282,888,823 |
| 2016-12-19 | 2016-12-15 | 52.065 | 4,974,465 | -28,192 | 0.05% | 258,997,758 |
| 2016-12-16 | 2016-12-14 | 52.482 | 5,002,657 | +179,772 | 0.05% | 262,549,312 |
| 2016-12-15 | 2016-12-13 | 52.958 | 4,822,885 | -401,462 | 0.05% | 255,410,346 |
| 2016-12-14 | 2016-12-12 | 52.125 | 5,224,347 | -2,085,606 | 0.05% | 272,318,843 |
| 2016-12-13 | 2016-12-09 | 52.006 | 7,309,953 | -305,744 | 0.07% | 380,161,024 |
| 2016-12-12 | 2016-12-08 | 52.660 | 7,615,697 | +529,841 | 0.08% | 401,046,287 |
| 2016-12-09 | 2016-12-07 | 53.672 | 7,085,856 | +914,799 | 0.07% | 380,312,353 |
| 2016-12-08 | 2016-12-06 | 53.851 | 6,171,057 | +697,911 | 0.06% | 332,314,819 |
| 2016-12-07 | 2016-12-05 | 54.208 | 5,473,146 | -989,992 | 0.05% | 296,685,951 |
| 2016-12-06 | 2016-12-02 | 53.910 | 6,463,138 | -41,844 | 0.06% | 348,428,121 |
| 2016-12-05 | 2016-12-01 | 55.755 | 6,504,982 | +45,179 | 0.06% | 362,683,052 |
| 2016-12-02 | 2016-11-30 | 56.290 | 6,459,803 | +222,044 | 0.06% | 363,623,533 |
| 2016-12-01 | 2016-11-29 | 55.993 | 6,237,759 | +27,166 | 0.06% | 349,268,796 |
| 2016-11-30 | 2016-11-28 | 56.052 | 6,210,593 | -59,213 | 0.06% | 348,117,250 |
| 2016-11-29 | 2016-11-25 | 56.290 | 6,269,806 | -818,971 | 0.06% | 352,928,566 |
| 2016-11-28 | 2016-11-24 | 56.052 | 7,088,777 | +25,217 | 0.07% | 397,341,374 |
| 2016-11-25 | 2016-11-23 | 56.171 | 7,063,560 | +484,201 | 0.07% | 396,768,517 |
| 2016-11-24 | 2016-11-22 | 56.171 | 6,579,359 | +452,326 | 0.06% | 369,570,375 |
| 2016-11-23 | 2016-11-21 | 55.517 | 6,127,033 | +215,234 | 0.06% | 340,152,318 |
| 2016-11-22 | 2016-11-18 | 55.755 | 5,911,799 | +353,761 | 0.06% | 329,610,336 |
| 2016-11-21 | 2016-11-17 | 56.112 | 5,558,038 | +46,796 | 0.05% | 311,870,845 |
| 2016-11-18 | 2016-11-16 | 56.112 | 5,511,242 | +20,404 | 0.05% | 309,245,042 |
| 2016-11-17 | 2016-11-15 | 56.171 | 5,490,838 | -799,491 | 0.05% | 308,426,863 |
| 2016-11-16 | 2016-11-14 | 56.885 | 6,290,329 | -1,047,779 | 0.06% | 357,826,767 |
| 2016-11-15 | 2016-11-11 | 57.540 | 7,338,108 | +444,462 | 0.07% | 422,232,973 |
| 2016-11-14 | 2016-11-10 | 57.778 | 6,893,646 | +1,502,329 | 0.07% | 398,299,517 |
| 2016-11-11 | 2016-11-09 | 56.469 | 5,391,317 | -530,480 | 0.05% | 304,440,658 |
| 2016-11-10 | 2016-11-08 | 57.718 | 5,921,797 | -132,694 | 0.06% | 341,795,879 |
| 2016-11-09 | 2016-11-07 | 57.718 | 6,054,491 | +646,902 | 0.06% | 349,454,747 |
| 2016-11-08 | 2016-11-04 | 56.885 | 5,407,589 | -174,660 | 0.05% | 307,611,906 |
| 2016-11-07 | 2016-11-03 | 56.707 | 5,582,249 | -1,615,391 | 0.06% | 316,550,991 |
| 2016-11-04 | 2016-11-02 | 57.064 | 7,197,640 | -1,723,091 | 0.07% | 410,724,207 |
| 2016-11-03 | 2016-11-01 | 57.718 | 8,920,731 | +962,907 | 0.09% | 514,889,161 |
| 2016-11-02 | 2016-10-31 | 58.254 | 7,957,824 | +2,866,670 | 0.08% | 463,573,491 |
| 2016-11-01 | 2016-10-28 | 61.169 | 5,091,154 | -167 | 0.05% | 311,423,170 |
| 2016-10-31 | 2016-10-27 | 61.169 | 5,091,321 | +27,441 | 0.05% | 311,433,385 |
| 2016-10-28 | 2016-10-26 | 62.241 | 5,063,880 | -513,148 | 0.05% | 315,178,556 |
| 2016-10-27 | 2016-10-25 | 63.074 | 5,577,028 | -39,108 | 0.06% | 351,763,085 |
| 2016-10-26 | 2016-10-24 | 62.717 | 5,616,136 | -447,411 | 0.06% | 352,224,693 |
| 2016-10-25 | 2016-10-20 | 62.776 | 6,063,547 | -61,666 | 0.06% | 380,645,570 |
| 2016-10-24 | 2016-10-19 | 62.241 | 6,125,213 | -42,449 | 0.06% | 381,236,481 |
| 2016-10-20 | 2016-10-18 | 62.598 | 6,167,662 | +904,135 | 0.06% | 386,080,509 |
| 2016-10-19 | 2016-10-17 | 61.407 | 5,263,527 | +29,295 | 0.05% | 323,219,924 |
| 2016-10-18 | 2016-10-14 | 62.003 | 5,234,232 | +429,905 | 0.05% | 324,535,537 |
| 2016-10-17 | 2016-10-13 | 61.288 | 4,804,327 | +27,771 | 0.05% | 294,449,863 |
| 2016-10-14 | 2016-10-12 | 63.193 | 4,776,556 | +229,564 | 0.05% | 301,842,898 |
| 2016-10-13 | 2016-10-11 | 63.193 | 4,546,992 | -765,725 | 0.04% | 287,336,157 |
| 2016-10-12 | 2016-10-07 | 64.204 | 5,312,717 | +81,063 | 0.05% | 341,098,413 |
| 2016-10-11 | 2016-10-06 | 64.085 | 5,231,654 | +556,272 | 0.05% | 335,271,231 |
| 2016-10-07 | 2016-10-05 | 63.490 | 4,675,382 | -357,990 | 0.05% | 296,840,457 |
| 2016-10-06 | 2016-10-04 | 62.717 | 5,033,372 | -115,136 | 0.05% | 315,675,743 |
| 2016-10-05 | 2016-10-03 | 62.479 | 5,148,508 | -187,161 | 0.05% | 321,671,262 |
| 2016-10-04 | 2016-09-30 | 61.348 | 5,335,669 | -627,391 | 0.05% | 327,332,492 |
| 2016-10-03 | 2016-09-29 | 62.538 | 5,963,060 | +606,571 | 0.06% | 372,918,104 |
| 2016-09-30 | 2016-09-28 | 62.181 | 5,356,489 | +528,195 | 0.05% | 333,071,965 |
| 2016-09-29 | 2016-09-27 | 61.764 | 4,828,294 | +146,199 | 0.05% | 298,217,162 |
| 2016-09-28 | 2016-09-26 | 60.931 | 4,682,095 | -1,408,913 | 0.05% | 285,286,847 |
| 2016-09-27 | 2016-09-23 | 61.645 | 6,091,008 | +556,992 | 0.06% | 375,483,189 |
| 2016-09-26 | 2016-09-22 | 61.169 | 5,534,016 | +404,664 | 0.05% | 338,512,801 |
| 2016-09-23 | 2016-09-21 | 60.396 | 5,129,352 | -205,336 | 0.05% | 309,791,942 |
| 2016-09-22 | 2016-09-20 | 60.217 | 5,334,688 | -33,373 | 0.05% | 321,241,104 |
| 2016-09-21 | 2016-09-19 | 60.991 | 5,368,061 | -108,019 | 0.05% | 327,403,170 |
| 2016-09-20 | 2016-09-15 | 59.920 | 5,476,080 | -244,860 | 0.05% | 328,126,138 |
| 2016-09-19 | 2016-09-14 | 59.563 | 5,720,940 | -1,377,533 | 0.06% | 340,755,632 |
| 2016-09-15 | 2016-09-13 | 59.444 | 7,098,473 | +404,218 | 0.07% | 421,960,691 |
| 2016-09-14 | 2016-09-12 | 59.622 | 6,694,255 | +2,240,991 | 0.07% | 399,127,402 |
| 2016-09-13 | 2016-09-09 | 61.050 | 4,453,264 | +703,365 | 0.04% | 271,873,811 |
| 2016-09-12 | 2016-09-08 | 60.574 | 3,749,899 | -608,104 | 0.04% | 227,148,002 |
| 2016-09-09 | 2016-09-07 | 60.455 | 4,358,003 | -142,501 | 0.04% | 263,464,924 |
| 2016-09-08 | 2016-09-06 | 59.979 | 4,500,504 | +241,174 | 0.04% | 269,937,522 |
| 2016-09-07 | 2016-09-05 | 59.979 | 4,259,330 | +327,558 | 0.04% | 255,472,050 |
| 2016-09-06 | 2016-09-02 | 59.444 | 3,931,772 | +400,977 | 0.04% | 233,719,735 |
| 2016-09-05 | 2016-09-01 | 58.849 | 3,530,795 | -329,318 | 0.03% | 207,783,169 |
| 2016-09-02 | 2016-08-31 | 58.373 | 3,860,113 | +34,853 | 0.04% | 225,325,632 |
| 2016-09-01 | 2016-08-30 | 58.075 | 3,825,260 | -412,107 | 0.04% | 222,153,085 |
| 2016-08-31 | 2016-08-29 | 57.361 | 4,237,367 | +23,405 | 0.04% | 243,060,667 |
| 2016-08-30 | 2016-08-26 | 57.599 | 4,213,962 | +747,704 | 0.04% | 242,721,107 |
| 2016-08-29 | 2016-08-25 | 57.183 | 3,466,258 | -750,524 | 0.03% | 198,210,129 |
| 2016-08-26 | 2016-08-24 | 57.599 | 4,216,782 | -318,245 | 0.04% | 242,883,537 |
| 2016-08-25 | 2016-08-23 | 57.837 | 4,535,027 | +239,717 | 0.04% | 262,293,612 |
| 2016-08-24 | 2016-08-22 | 57.480 | 4,295,310 | +91,841 | 0.04% | 246,895,521 |
| 2016-08-23 | 2016-08-19 | 57.242 | 4,203,469 | +316,189 | 0.04% | 240,615,994 |
| 2016-08-22 | 2016-08-18 | 58.016 | 3,887,280 | -12,481 | 0.04% | 225,523,608 |
| 2016-08-19 | 2016-08-17 | 58.016 | 3,899,761 | +87,248 | 0.04% | 226,247,703 |
| 2016-08-18 | 2016-08-16 | 57.837 | 3,812,513 | -612,839 | 0.04% | 220,505,370 |
| 2016-08-17 | 2016-08-15 | 58.908 | 4,425,352 | -737,015 | 0.04% | 260,690,129 |
| 2016-08-16 | 2016-08-12 | 58.730 | 5,162,367 | -170,530 | 0.05% | 303,184,923 |
| 2016-08-15 | 2016-08-11 | 59.170 | 5,332,897 | -606,682 | 0.05% | 315,548,158 |
| 2016-08-12 | 2016-08-10 | 58.692 | 5,939,579 | +45,203 | 0.06% | 348,605,641 |
| 2016-08-11 | 2016-08-09 | 58.931 | 5,894,376 | -179,777 | 0.06% | 347,361,763 |
| 2016-08-10 | 2016-08-08 | 59.290 | 6,074,153 | +751,928 | 0.06% | 360,134,442 |
| 2016-08-09 | 2016-08-05 | 58.871 | 5,322,225 | +178,427 | 0.05% | 313,326,206 |
| 2016-08-08 | 2016-08-04 | 57.497 | 5,143,798 | +915,552 | 0.05% | 295,751,010 |
| 2016-08-05 | 2016-08-03 | 57.616 | 4,228,246 | +128,579 | 0.04% | 243,615,288 |
| 2016-08-04 | 2016-08-01 | 58.572 | 4,099,667 | -2,311,601 | 0.04% | 240,127,510 |
| 2016-08-03 | 2016-07-29 | 57.437 | 6,411,268 | +1,701,654 | 0.06% | 368,243,066 |
| 2016-08-01 | 2016-07-28 | 58.632 | 4,709,614 | +311,297 | 0.05% | 276,135,078 |
| 2016-07-29 | 2016-07-27 | 59.349 | 4,398,317 | +354,448 | 0.04% | 261,037,580 |
| 2016-07-28 | 2016-07-26 | 59.588 | 4,043,869 | -286,220 | 0.04% | 240,968,068 |
| 2016-07-27 | 2016-07-25 | 58.572 | 4,330,089 | -1,446,004 | 0.04% | 253,623,889 |
| 2016-07-26 | 2016-07-22 | 58.632 | 5,776,093 | +328,633 | 0.06% | 338,665,099 |
| 2016-07-25 | 2016-07-21 | 58.931 | 5,447,460 | +1,288,787 | 0.05% | 321,024,534 |
| 2016-07-22 | 2016-07-20 | 58.812 | 4,158,673 | +76,873 | 0.04% | 244,577,854 |
| 2016-07-21 | 2016-07-19 | 58.393 | 4,081,800 | -267,862 | 0.04% | 238,349,115 |
| 2016-07-20 | 2016-07-18 | 58.154 | 4,349,662 | +436,721 | 0.04% | 252,950,539 |
| 2016-07-19 | 2016-07-15 | 57.437 | 3,912,941 | -355,600 | 0.04% | 224,747,022 |
| 2016-07-18 | 2016-07-14 | 56.839 | 4,268,541 | +575,126 | 0.04% | 242,620,355 |
| 2016-07-15 | 2016-07-13 | 56.361 | 3,693,415 | -271 | 0.04% | 208,164,688 |
| 2016-07-14 | 2016-07-12 | 56.301 | 3,693,686 | +80,367 | 0.04% | 207,959,199 |
| 2016-07-13 | 2016-07-11 | 55.225 | 3,613,319 | +64,124 | 0.04% | 199,547,153 |
| 2016-07-12 | 2016-07-08 | 54.807 | 3,549,195 | -279,524 | 0.04% | 194,520,983 |
| 2016-07-11 | 2016-07-07 | 54.867 | 3,828,719 | +110,946 | 0.04% | 210,069,709 |
| 2016-07-08 | 2016-07-06 | 54.508 | 3,717,773 | +42,837 | 0.04% | 202,649,234 |
| 2016-07-07 | 2016-07-05 | 55.225 | 3,674,936 | -207,491 | 0.04% | 202,949,979 |
| 2016-07-06 | 2016-07-04 | 55.823 | 3,882,427 | +1,176 | 0.04% | 216,729,203 |
| 2016-07-05 | 2016-06-30 | 55.405 | 3,881,251 | -388,488 | 0.04% | 215,039,738 |
| 2016-07-04 | 2016-06-29 | 53.671 | 4,269,739 | +637,700 | 0.04% | 229,163,224 |
| 2016-06-30 | 2016-06-28 | 53.134 | 3,632,039 | -248,480 | 0.04% | 192,983,209 |
| 2016-06-29 | 2016-06-27 | 53.193 | 3,880,519 | +350,256 | 0.04% | 206,417,769 |
| 2016-06-28 | 2016-06-24 | 53.492 | 3,530,263 | -147,585 | 0.04% | 188,841,463 |
| 2016-06-27 | 2016-06-23 | 55.225 | 3,677,848 | +65,505 | 0.04% | 203,110,795 |
| 2016-06-24 | 2016-06-22 | 54.389 | 3,612,343 | +118,759 | 0.04% | 196,470,627 |
| 2016-06-23 | 2016-06-21 | 53.791 | 3,493,584 | -48,534 | 0.03% | 187,923,442 |
| 2016-06-22 | 2016-06-20 | 53.851 | 3,542,118 | -147,570 | 0.04% | 190,745,840 |
| 2016-06-21 | 2016-06-17 | 53.313 | 3,689,688 | +110,373 | 0.04% | 196,707,880 |
| 2016-06-20 | 2016-06-16 | 52.954 | 3,579,315 | -218,453 | 0.04% | 189,540,011 |
| 2016-06-17 | 2016-06-15 | 53.791 | 3,797,768 | -381,595 | 0.04% | 204,285,809 |
| 2016-06-16 | 2016-06-14 | 53.432 | 4,179,363 | -1,609,755 | 0.04% | 223,313,445 |
| 2016-06-15 | 2016-06-13 | 53.731 | 5,789,118 | +2,084,386 | 0.06% | 311,056,551 |
| 2016-06-14 | 2016-06-10 | 55.763 | 3,704,732 | -424,528 | 0.04% | 206,588,289 |
| 2016-06-13 | 2016-06-08 | 55.584 | 4,129,260 | +236,009 | 0.04% | 229,521,005 |
| 2016-06-10 | 2016-06-07 | 55.704 | 3,893,251 | +18,904 | 0.04% | 216,868,050 |
| 2016-06-08 | 2016-06-06 | 55.106 | 3,874,347 | -78,361 | 0.04% | 213,499,418 |
| 2016-06-07 | 2016-06-03 | 55.166 | 3,952,708 | +317,183 | 0.04% | 218,053,817 |
| 2016-06-06 | 2016-06-02 | 54.867 | 3,635,525 | -681,293 | 0.04% | 199,469,765 |
| 2016-06-03 | 2016-06-01 | 54.508 | 4,316,818 | +156,238 | 0.04% | 235,302,118 |
| 2016-06-02 | 2016-05-31 | 54.329 | 4,160,580 | -367,348 | 0.04% | 226,039,855 |
| 2016-06-01 | 2016-05-30 | 53.552 | 4,527,928 | -142,079 | 0.04% | 242,479,362 |
| 2016-05-31 | 2016-05-27 | 53.612 | 4,670,007 | +274,000 | 0.05% | 250,367,085 |
| 2016-05-30 | 2016-05-26 | 53.193 | 4,396,007 | -103,084 | 0.04% | 233,838,298 |
| 2016-05-27 | 2016-05-25 | 52.954 | 4,499,091 | -646,386 | 0.04% | 238,246,077 |
| 2016-05-26 | 2016-05-24 | 51.221 | 5,145,477 | +237,773 | 0.05% | 263,556,494 |
| 2016-05-25 | 2016-05-23 | 51.639 | 4,907,704 | +470,386 | 0.05% | 253,430,781 |
| 2016-05-24 | 2016-05-20 | 51.580 | 4,437,318 | +565,649 | 0.04% | 228,875,132 |
| 2016-05-23 | 2016-05-19 | 51.042 | 3,871,669 | +113,447 | 0.04% | 197,616,567 |
| 2016-05-20 | 2016-05-18 | 51.460 | 3,758,222 | -6,713 | 0.04% | 193,398,384 |
| 2016-05-19 | 2016-05-17 | 52.416 | 3,764,935 | -57,677 | 0.04% | 197,344,186 |
| 2016-05-18 | 2016-05-16 | 52.177 | 3,822,612 | +726,317 | 0.04% | 199,453,527 |
| 2016-05-17 | 2016-05-13 | 51.400 | 3,096,295 | +69,232 | 0.03% | 159,150,513 |
| 2016-05-16 | 2016-05-12 | 51.639 | 3,027,063 | +33,110 | 0.03% | 156,315,650 |
| 2016-05-13 | 2016-05-11 | 51.938 | 2,993,953 | -1,146,978 | 0.03% | 155,500,580 |
| 2016-05-12 | 2016-05-10 | 53.074 | 4,140,931 | -103,262 | 0.04% | 219,774,965 |
| 2016-05-11 | 2016-05-09 | 53.870 | 4,244,193 | -217,183 | 0.04% | 228,633,827 |
| 2016-05-10 | 2016-05-06 | 53.749 | 4,461,376 | -288,949 | 0.04% | 239,793,963 |
| 2016-05-09 | 2016-05-05 | 55.381 | 4,750,325 | +934,578 | 0.05% | 263,079,165 |
| 2016-05-06 | 2016-05-04 | 54.293 | 3,815,747 | +335,942 | 0.04% | 207,168,425 |
| 2016-05-05 | 2016-05-03 | 54.958 | 3,479,805 | -662,892 | 0.03% | 191,243,396 |
| 2016-05-04 | 2016-04-29 | 56.470 | 4,142,697 | -111,582 | 0.04% | 233,936,347 |
| 2016-05-03 | 2016-04-28 | 56.953 | 4,254,279 | -1,649,299 | 0.04% | 242,295,042 |
| 2016-04-29 | 2016-04-27 | 57.256 | 5,903,578 | -148,715 | 0.06% | 338,012,640 |
| 2016-04-28 | 2016-04-26 | 57.195 | 6,052,293 | -1,323,737 | 0.06% | 346,161,479 |
| 2016-04-27 | 2016-04-25 | 57.195 | 7,376,030 | +1,512,581 | 0.07% | 421,872,744 |
| 2016-04-26 | 2016-04-22 | 56.590 | 5,863,449 | +1,184,650 | 0.06% | 331,815,491 |
| 2016-04-25 | 2016-04-21 | 55.563 | 4,678,799 | +909,043 | 0.05% | 259,966,602 |
| 2016-04-22 | 2016-04-20 | 53.991 | 3,769,756 | -129,445 | 0.04% | 203,531,839 |
| 2016-04-21 | 2016-04-19 | 54.535 | 3,899,201 | +175,602 | 0.04% | 212,642,377 |
| 2016-04-20 | 2016-04-18 | 53.930 | 3,723,599 | -30,309 | 0.04% | 200,814,661 |
| 2016-04-19 | 2016-04-15 | 54.353 | 3,753,908 | -356,576 | 0.04% | 204,037,960 |
| 2016-04-18 | 2016-04-14 | 55.260 | 4,110,484 | -146,942 | 0.04% | 227,146,900 |
| 2016-04-15 | 2016-04-13 | 53.930 | 4,257,426 | +500,134 | 0.04% | 229,604,090 |
| 2016-04-14 | 2016-04-12 | 52.540 | 3,757,292 | -276,655 | 0.04% | 197,406,924 |
| 2016-04-13 | 2016-04-11 | 52.116 | 4,033,947 | -16,770 | 0.04% | 210,235,044 |
| 2016-04-12 | 2016-04-08 | 52.298 | 4,050,717 | -12,122 | 0.04% | 211,843,756 |
| 2016-04-11 | 2016-04-07 | 51.572 | 4,062,839 | -340,571 | 0.04% | 209,530,042 |
| 2016-04-08 | 2016-04-06 | 51.330 | 4,403,410 | +145,689 | 0.04% | 226,029,160 |
| 2016-04-07 | 2016-04-05 | 51.633 | 4,257,721 | +4,222 | 0.04% | 219,837,981 |
| 2016-04-06 | 2016-04-01 | 52.177 | 4,253,499 | -279,116 | 0.04% | 221,934,484 |
| 2016-04-05 | 2016-03-31 | 53.144 | 4,532,615 | +241,536 | 0.05% | 240,882,563 |
| 2016-04-01 | 2016-03-30 | 53.084 | 4,291,079 | +977,198 | 0.04% | 227,786,868 |
| 2016-03-31 | 2016-03-29 | 51.330 | 3,313,881 | +189,084 | 0.03% | 170,103,111 |
| 2016-03-30 | 2016-03-24 | 50.605 | 3,124,797 | -108,644 | 0.03% | 158,130,238 |
| 2016-03-29 | 2016-03-23 | 51.089 | 3,233,441 | +94,453 | 0.03% | 165,192,112 |
| 2016-03-24 | 2016-03-22 | 51.451 | 3,138,988 | -56,622 | 0.03% | 161,505,335 |
| 2016-03-23 | 2016-03-21 | 51.814 | 3,195,610 | -290,376 | 0.03% | 165,577,854 |
| 2016-03-22 | 2016-03-18 | 51.633 | 3,485,986 | +307,773 | 0.03% | 179,991,156 |
| 2016-03-21 | 2016-03-17 | 51.330 | 3,178,213 | +187,531 | 0.03% | 163,139,207 |
| 2016-03-18 | 2016-03-16 | 51.149 | 2,990,682 | -80,828 | 0.03% | 152,970,701 |
| 2016-03-17 | 2016-03-15 | 51.451 | 3,071,510 | +112,444 | 0.03% | 158,033,497 |
| 2016-03-16 | 2016-03-14 | 51.572 | 2,959,066 | -664,193 | 0.03% | 152,605,905 |
| 2016-03-15 | 2016-03-11 | 51.996 | 3,623,259 | +430,574 | 0.04% | 188,393,315 |
| 2016-03-14 | 2016-03-10 | 50.847 | 3,192,685 | -88,811 | 0.03% | 162,337,826 |
| 2016-03-11 | 2016-03-09 | 50.303 | 3,281,496 | +47,400 | 0.03% | 165,067,990 |
| 2016-03-10 | 2016-03-08 | 50.061 | 3,234,096 | -316,436 | 0.03% | 161,901,511 |
| 2016-03-09 | 2016-03-07 | 50.424 | 3,550,532 | +36,739 | 0.04% | 179,030,547 |
| 2016-03-08 | 2016-03-04 | 50.847 | 3,513,793 | -254,785 | 0.04% | 178,665,141 |
| 2016-03-07 | 2016-03-03 | 51.270 | 3,768,578 | -371,893 | 0.04% | 193,215,079 |
| 2016-03-04 | 2016-03-02 | 50.726 | 4,140,471 | +265,851 | 0.04% | 210,029,049 |
| 2016-03-03 | 2016-03-01 | 48.731 | 3,874,620 | -166,014 | 0.04% | 188,812,966 |
| 2016-03-02 | 2016-02-29 | 48.005 | 4,040,634 | +75,802 | 0.04% | 193,971,388 |
| 2016-03-01 | 2016-02-26 | 49.154 | 3,964,832 | -450,126 | 0.04% | 194,887,055 |
| 2016-02-29 | 2016-02-25 | 47.763 | 4,414,958 | +216,655 | 0.04% | 210,873,169 |
| 2016-02-26 | 2016-02-24 | 47.340 | 4,198,303 | -538,876 | 0.04% | 198,748,197 |
| 2016-02-25 | 2016-02-23 | 48.489 | 4,737,179 | +152,256 | 0.05% | 229,700,437 |
| 2016-02-24 | 2016-02-22 | 48.126 | 4,584,923 | +21,159 | 0.05% | 220,654,491 |
| 2016-02-23 | 2016-02-19 | 47.582 | 4,563,764 | -537,306 | 0.05% | 217,152,867 |
| 2016-02-22 | 2016-02-18 | 47.461 | 5,101,070 | -204,344 | 0.05% | 242,102,123 |
| 2016-02-19 | 2016-02-17 | 46.252 | 5,305,414 | -232,064 | 0.05% | 245,385,203 |
| 2016-02-18 | 2016-02-16 | 46.615 | 5,537,478 | -610,712 | 0.06% | 258,127,365 |
| 2016-02-17 | 2016-02-15 | 46.191 | 6,148,190 | -630,826 | 0.06% | 283,993,432 |
| 2016-02-16 | 2016-02-12 | 45.043 | 6,779,016 | +277,928 | 0.07% | 305,344,842 |
| 2016-02-15 | 2016-02-11 | 46.131 | 6,501,088 | -953,682 | 0.07% | 299,901,225 |
| 2016-02-12 | 2016-02-05 | 47.642 | 7,454,770 | +163,365 | 0.07% | 355,163,333 |
| 2016-02-11 | 2016-02-04 | 48.247 | 7,291,405 | -1,039,758 | 0.07% | 351,788,607 |
| 2016-02-05 | 2016-02-03 | 47.098 | 8,331,163 | +309,555 | 0.08% | 392,383,509 |
| 2016-02-04 | 2016-02-02 | 49.517 | 8,021,608 | +589,459 | 0.08% | 397,203,433 |
| 2016-02-03 | 2016-02-01 | 50.968 | 7,432,149 | -240,836 | 0.07% | 378,799,711 |
| 2016-02-02 | 2016-01-29 | 51.814 | 7,672,985 | -1,572,807 | 0.08% | 397,569,288 |
| 2016-02-01 | 2016-01-28 | 51.089 | 9,245,792 | -412,753 | 0.09% | 472,354,965 |
| 2016-01-29 | 2016-01-27 | 51.935 | 9,658,545 | +283,575 | 0.10% | 501,617,326 |
| 2016-01-28 | 2016-01-26 | 50.545 | 9,374,970 | +295,849 | 0.09% | 473,853,204 |
| 2016-01-27 | 2016-01-25 | 51.330 | 9,079,121 | +100,375 | 0.09% | 466,035,662 |
| 2016-01-26 | 2016-01-22 | 50.545 | 8,978,746 | +276,092 | 0.09% | 453,826,258 |
| 2016-01-25 | 2016-01-21 | 48.791 | 8,702,654 | +5,791 | 0.09% | 424,612,631 |
| 2016-01-22 | 2016-01-20 | 48.852 | 8,696,863 | -55,323 | 0.09% | 424,855,893 |
| 2016-01-21 | 2016-01-19 | 51.330 | 8,752,186 | -1,201,059 | 0.09% | 449,253,931 |
| 2016-01-20 | 2016-01-18 | 50.000 | 9,953,245 | +332,167 | 0.10% | 497,665,874 |
| 2016-01-19 | 2016-01-15 | 51.330 | 9,621,078 | +357,186 | 0.10% | 493,854,577 |
| 2016-01-18 | 2016-01-14 | 51.633 | 9,263,892 | +281,589 | 0.09% | 478,320,518 |
| 2016-01-15 | 2016-01-13 | 52.116 | 8,982,303 | -144,701 | 0.09% | 468,125,850 |
| 2016-01-14 | 2016-01-12 | 50.786 | 9,127,004 | +525,011 | 0.09% | 463,527,157 |
| 2016-01-13 | 2016-01-11 | 51.149 | 8,601,993 | +568,678 | 0.09% | 439,984,224 |
| 2016-01-12 | 2016-01-08 | 52.902 | 8,033,315 | +348,977 | 0.08% | 424,981,971 |
| 2016-01-11 | 2016-01-07 | 52.782 | 7,684,338 | +2,376,099 | 0.08% | 405,591,047 |
| 2016-01-08 | 2016-01-06 | 54.474 | 5,308,239 | -82,706 | 0.05% | 289,163,130 |
| 2016-01-07 | 2016-01-05 | 55.200 | 5,390,945 | -257,502 | 0.05% | 297,579,723 |
| 2016-01-06 | 2016-01-04 | 54.958 | 5,648,447 | +353,291 | 0.06% | 310,427,794 |
| 2016-01-05 | 2015-12-31 | 56.349 | 5,295,156 | -171,860 | 0.05% | 298,374,929 |
| 2016-01-04 | 2015-12-29 | 56.107 | 5,467,016 | -553,386 | 0.05% | 306,736,868 |
| 2015-12-30 | 2015-12-28 | 56.107 | 6,020,402 | +269,431 | 0.06% | 337,785,595 |
| 2015-12-29 | 2015-12-24 | 56.832 | 5,750,971 | +258,759 | 0.06% | 326,841,119 |
| 2015-12-28 | 2015-12-22 | 56.832 | 5,492,212 | +322,494 | 0.06% | 312,135,240 |
| 2015-12-23 | 2015-12-21 | 56.409 | 5,169,718 | -710,401 | 0.05% | 291,619,227 |
| 2015-12-22 | 2015-12-18 | 56.409 | 5,880,119 | +562,609 | 0.06% | 331,692,320 |
| 2015-12-21 | 2015-12-17 | 56.953 | 5,317,510 | +370,596 | 0.05% | 302,849,510 |
| 2015-12-18 | 2015-12-16 | 56.167 | 4,946,914 | -42,891 | 0.05% | 277,854,690 |
| 2015-12-17 | 2015-12-15 | 54.898 | 4,989,805 | +21,982 | 0.05% | 273,928,412 |
| 2015-12-16 | 2015-12-14 | 55.442 | 4,967,823 | -261,919 | 0.05% | 275,424,840 |
| 2015-12-15 | 2015-12-11 | 56.349 | 5,229,742 | +228,197 | 0.05% | 294,688,938 |
| 2015-12-14 | 2015-12-10 | 57.618 | 5,001,545 | -1,146,759 | 0.05% | 288,180,598 |
| 2015-12-11 | 2015-12-09 | 58.223 | 6,148,304 | +634,866 | 0.06% | 357,972,180 |
| 2015-12-10 | 2015-12-08 | 57.860 | 5,513,438 | +500,725 | 0.06% | 319,008,379 |
| 2015-12-09 | 2015-12-07 | 58.646 | 5,012,713 | -122,194 | 0.05% | 293,976,240 |
| 2015-12-08 | 2015-12-04 | 58.586 | 5,134,907 | +565,674 | 0.05% | 300,831,990 |
| 2015-12-07 | 2015-12-03 | 58.525 | 4,569,233 | -142,651 | 0.05% | 267,415,342 |
| 2015-12-04 | 2015-12-02 | 58.646 | 4,711,884 | +356,114 | 0.05% | 276,333,782 |
| 2015-12-03 | 2015-12-01 | 57.739 | 4,355,770 | -166,570 | 0.04% | 251,498,829 |
| 2015-12-02 | 2015-11-30 | 55.986 | 4,522,340 | +407,627 | 0.05% | 253,187,263 |
| 2015-12-01 | 2015-11-27 | 56.228 | 4,114,713 | -616,729 | 0.04% | 231,361,001 |
| 2015-11-30 | 2015-11-26 | 57.739 | 4,731,442 | +181,937 | 0.05% | 273,189,843 |
| 2015-11-27 | 2015-11-25 | 57.618 | 4,549,505 | +84,323 | 0.05% | 262,134,815 |
| 2015-11-26 | 2015-11-24 | 57.800 | 4,465,182 | +327,218 | 0.04% | 258,086,159 |
| 2015-11-25 | 2015-11-23 | 57.981 | 4,137,964 | -843,347 | 0.04% | 239,923,602 |
| 2015-11-24 | 2015-11-20 | 57.921 | 4,981,311 | -3,279,275 | 0.05% | 288,520,598 |
| 2015-11-23 | 2015-11-19 | 57.195 | 8,260,586 | +3,639,535 | 0.08% | 472,465,009 |
| 2015-11-20 | 2015-11-18 | 56.167 | 4,621,051 | -22,668 | 0.05% | 259,551,852 |
| 2015-11-19 | 2015-11-17 | 56.288 | 4,643,719 | +51,134 | 0.05% | 261,386,570 |
| 2015-11-18 | 2015-11-16 | 55.986 | 4,592,585 | -345,791 | 0.05% | 257,119,992 |
| 2015-11-17 | 2015-11-13 | 57.618 | 4,938,376 | +446,576 | 0.05% | 284,540,907 |
| 2015-11-16 | 2015-11-12 | 58.586 | 4,491,800 | +368,429 | 0.05% | 263,155,133 |
| 2015-11-13 | 2015-11-11 | 56.470 | 4,123,371 | +110,039 | 0.04% | 232,845,015 |
| 2015-11-12 | 2015-11-10 | 57.135 | 4,013,332 | +207,771 | 0.04% | 229,300,263 |
| 2015-11-11 | 2015-11-09 | 58.404 | 3,805,561 | +51,261 | 0.04% | 222,261,106 |
| 2015-11-10 | 2015-11-06 | 57.800 | 3,754,300 | -195,704 | 0.04% | 216,997,396 |
| 2015-11-09 | 2015-11-05 | 57.739 | 3,950,004 | -276,022 | 0.04% | 228,070,211 |
| 2015-11-06 | 2015-11-04 | 57.981 | 4,226,026 | +300,051 | 0.04% | 245,029,531 |
| 2015-11-05 | 2015-11-03 | 56.167 | 3,925,975 | +1,181 | 0.04% | 220,511,326 |
| 2015-11-04 | 2015-11-02 | 55.139 | 3,924,794 | -223,127 | 0.04% | 216,411,015 |
| 2015-11-03 | 2015-10-30 | 55.139 | 4,147,921 | +521,839 | 0.04% | 228,714,117 |
| 2015-11-02 | 2015-10-29 | 56.832 | 3,626,082 | -63,683 | 0.04% | 206,078,712 |
| 2015-10-30 | 2015-10-28 | 56.651 | 3,689,765 | +164,238 | 0.04% | 209,028,717 |
| 2015-10-29 | 2015-10-27 | 56.711 | 3,525,527 | -590,392 | 0.04% | 199,937,630 |
| 2015-10-28 | 2015-10-26 | 56.409 | 4,115,919 | -404,389 | 0.04% | 232,175,356 |
| 2015-10-27 | 2015-10-23 | 56.530 | 4,520,308 | +330,838 | 0.05% | 255,533,177 |
| 2015-10-26 | 2015-10-22 | 54.898 | 4,189,470 | +365,487 | 0.04% | 229,991,926 |
| 2015-10-23 | 2015-10-20 | 55.502 | 3,823,983 | -163,464 | 0.04% | 212,239,538 |
| 2015-10-22 | 2015-10-19 | 55.381 | 3,987,447 | -89,481 | 0.04% | 220,829,991 |
| 2015-10-20 | 2015-10-16 | 55.865 | 4,076,928 | -247,616 | 0.04% | 227,757,491 |
| 2015-10-19 | 2015-10-15 | 54.051 | 4,324,544 | +369,859 | 0.04% | 233,746,704 |
| 2015-10-16 | 2015-10-14 | 53.023 | 3,954,685 | -103,752 | 0.04% | 209,690,689 |
| 2015-10-15 | 2015-10-13 | 53.507 | 4,058,437 | -1,084,717 | 0.04% | 217,154,951 |
| 2015-10-14 | 2015-10-12 | 54.414 | 5,143,154 | +252,197 | 0.05% | 279,859,269 |
| 2015-10-13 | 2015-10-09 | 53.991 | 4,890,957 | +816,551 | 0.05% | 264,066,288 |
| 2015-10-12 | 2015-10-08 | 53.628 | 4,074,406 | +343,323 | 0.04% | 218,502,082 |
| 2015-10-09 | 2015-10-07 | 53.265 | 3,731,083 | -210,428 | 0.04% | 198,736,884 |
| 2015-10-08 | 2015-10-06 | 51.693 | 3,941,511 | -733,662 | 0.04% | 203,749,483 |
| 2015-10-07 | 2015-10-05 | 51.633 | 4,675,173 | +74,462 | 0.05% | 241,392,189 |
| 2015-10-06 | 2015-10-02 | 51.451 | 4,600,711 | -290,079 | 0.05% | 236,713,033 |
| 2015-10-05 | 2015-09-30 | 48.428 | 4,890,790 | +670,726 | 0.05% | 236,853,163 |
| 2015-10-02 | 2015-09-29 | 47.582 | 4,220,064 | -461,326 | 0.04% | 200,798,945 |
| 2015-09-30 | 2015-09-25 | 49.093 | 4,681,390 | +159,499 | 0.05% | 229,825,657 |
| 2015-09-29 | 2015-09-24 | 49.093 | 4,521,891 | +754,072 | 0.05% | 221,995,298 |
| 2015-09-25 | 2015-09-23 | 50.424 | 3,767,819 | +65,817 | 0.04% | 189,986,936 |
| 2015-09-24 | 2015-09-22 | 51.451 | 3,702,002 | -276,098 | 0.04% | 190,473,195 |
| 2015-09-23 | 2015-09-21 | 51.633 | 3,978,100 | -240,390 | 0.04% | 205,400,371 |
| 2015-09-22 | 2015-09-18 | 52.237 | 4,218,490 | -181,044 | 0.04% | 220,362,872 |
| 2015-09-21 | 2015-09-17 | 52.237 | 4,399,534 | -272,307 | 0.04% | 229,820,136 |
| 2015-09-18 | 2015-09-16 | 52.116 | 4,671,841 | +762,928 | 0.05% | 243,479,823 |
| 2015-09-17 | 2015-09-15 | 50.968 | 3,908,913 | +243,748 | 0.04% | 199,228,395 |
| 2015-09-16 | 2015-09-14 | 51.996 | 3,665,165 | -364,921 | 0.04% | 190,572,240 |
| 2015-09-15 | 2015-09-11 | 51.270 | 4,030,086 | -45,546 | 0.04% | 206,622,600 |
| 2015-09-14 | 2015-09-10 | 51.754 | 4,075,632 | +344,801 | 0.04% | 210,929,044 |
| 2015-09-11 | 2015-09-09 | 53.265 | 3,730,831 | +96,863 | 0.04% | 198,723,461 |
| 2015-09-10 | 2015-09-08 | 50.726 | 3,633,968 | +165,668 | 0.04% | 184,336,237 |
| 2015-09-09 | 2015-09-07 | 49.577 | 3,468,300 | -473,721 | 0.03% | 171,948,410 |
| 2015-09-08 | 2015-09-04 | 50.121 | 3,942,021 | +479,708 | 0.04% | 197,579,154 |
| 2015-09-07 | 2015-09-02 | 50.182 | 3,462,313 | +150,440 | 0.03% | 173,744,904 |
| 2015-09-04 | 2015-09-01 | 50.968 | 3,311,873 | -129,075 | 0.03% | 168,798,626 |
| 2015-09-02 | 2015-08-31 | 51.814 | 3,440,948 | +89,394 | 0.03% | 178,289,837 |
| 2015-09-01 | 2015-08-28 | 52.056 | 3,351,554 | -1,006,655 | 0.03% | 174,468,501 |
| 2015-08-31 | 2015-08-27 | 51.391 | 4,358,209 | +494,089 | 0.04% | 223,972,468 |
| 2015-08-28 | 2015-08-26 | 50.847 | 3,864,120 | -11,991,788 | 0.04% | 196,478,149 |
| 2015-08-27 | 2015-08-25 | 51.814 | 15,855,908 | +12,633,365 | 0.16% | 821,560,586 |
| 2015-08-26 | 2015-08-24 | 49.335 | 3,222,543 | +34,713 | 0.03% | 158,985,141 |
| 2015-08-25 | 2015-08-21 | 52.661 | 3,187,830 | -103,117 | 0.03% | 167,873,044 |
| 2015-08-24 | 2015-08-20 | 53.688 | 3,290,947 | -1,383,652 | 0.03% | 176,685,745 |
| 2015-08-21 | 2015-08-19 | 54.414 | 4,674,599 | -217,765 | 0.05% | 254,363,345 |
| 2015-08-20 | 2015-08-18 | 55.623 | 4,892,364 | +1,364,125 | 0.05% | 272,128,637 |
| 2015-08-19 | 2015-08-17 | 56.651 | 3,528,239 | +196,505 | 0.04% | 199,878,115 |
| 2015-08-18 | 2015-08-14 | 57.800 | 3,331,734 | -831,453 | 0.03% | 192,573,210 |
| 2015-08-17 | 2015-08-13 | 57.860 | 4,163,187 | +183,589 | 0.04% | 240,882,646 |
| 2015-08-14 | 2015-08-12 | 57.558 | 3,979,598 | +29,487 | 0.04% | 229,057,127 |
| 2015-08-13 | 2015-08-11 | 59.311 | 3,950,111 | -346,074 | 0.04% | 234,285,798 |
| 2015-08-12 | 2015-08-10 | 59.962 | 4,296,185 | -4,060,353 | 0.04% | 257,606,282 |
| 2015-08-11 | 2015-08-07 | 60.933 | 8,356,538 | +5,185,264 | 0.08% | 509,186,213 |
| 2015-08-10 | 2015-08-06 | 60.204 | 3,171,274 | -22,567 | 0.03% | 190,924,635 |
| 2015-08-07 | 2015-08-05 | 60.569 | 3,193,841 | -714,009 | 0.03% | 193,446,272 |
| 2015-08-06 | 2015-08-04 | 59.962 | 3,907,850 | +795,043 | 0.04% | 234,321,080 |
| 2015-08-05 | 2015-08-03 | 59.658 | 3,112,807 | +134,687 | 0.03% | 185,704,421 |
| 2015-08-04 | 2015-07-31 | 61.297 | 2,978,120 | -576,904 | 0.03% | 182,549,269 |
| 2015-08-03 | 2015-07-30 | 60.811 | 3,555,024 | +333,904 | 0.04% | 216,185,613 |
| 2015-07-31 | 2015-07-29 | 61.418 | 3,221,120 | -80,496 | 0.03% | 197,835,374 |
| 2015-07-30 | 2015-07-28 | 61.115 | 3,301,616 | -6,384 | 0.03% | 201,777,419 |
| 2015-07-29 | 2015-07-27 | 59.537 | 3,308,000 | -6,150 | 0.03% | 196,947,757 |
| 2015-07-28 | 2015-07-24 | 61.418 | 3,314,150 | -280,360 | 0.03% | 203,549,108 |
| 2015-07-27 | 2015-07-23 | 62.450 | 3,594,510 | +362,982 | 0.04% | 224,476,872 |
| 2015-07-24 | 2015-07-22 | 61.115 | 3,231,528 | -317,258 | 0.03% | 197,494,008 |
| 2015-07-23 | 2015-07-21 | 61.904 | 3,548,786 | +81,963 | 0.04% | 219,683,032 |
| 2015-07-22 | 2015-07-20 | 61.418 | 3,466,823 | +214,770 | 0.03% | 212,926,008 |
| 2015-07-21 | 2015-07-17 | 61.600 | 3,252,053 | -129,887 | 0.03% | 200,327,323 |
| 2015-07-20 | 2015-07-16 | 61.175 | 3,381,940 | -5,834,338 | 0.03% | 206,891,649 |
| 2015-07-17 | 2015-07-15 | 61.540 | 9,216,278 | +5,816,920 | 0.09% | 567,165,822 |
| 2015-07-16 | 2015-07-14 | 60.569 | 3,399,358 | +69,450 | 0.03% | 205,894,135 |
| 2015-07-15 | 2015-07-13 | 61.358 | 3,329,908 | +44,924 | 0.03% | 204,314,844 |
| 2015-07-14 | 2015-07-10 | 60.144 | 3,284,984 | -1,294,499 | 0.03% | 197,571,112 |
| 2015-07-13 | 2015-07-09 | 59.962 | 4,579,483 | +855,830 | 0.05% | 274,593,294 |
| 2015-07-10 | 2015-07-08 | 57.170 | 3,723,653 | +260,414 | 0.04% | 212,880,870 |
| 2015-07-09 | 2015-07-07 | 60.751 | 3,463,239 | +16,021 | 0.03% | 210,393,865 |
| 2015-07-08 | 2015-07-06 | 60.083 | 3,447,218 | +26,927 | 0.03% | 207,119,254 |
| 2015-07-07 | 2015-07-03 | 61.904 | 3,420,291 | +54,710 | 0.03% | 211,728,714 |
| 2015-07-06 | 2015-07-02 | 62.814 | 3,365,581 | -433,842 | 0.03% | 211,405,814 |
| 2015-07-03 | 2015-06-30 | 61.600 | 3,799,423 | +763,489 | 0.04% | 234,045,460 |
| 2015-07-02 | 2015-06-29 | 60.811 | 3,035,934 | -197,065 | 0.03% | 184,619,078 |
| 2015-06-30 | 2015-06-26 | 62.875 | 3,232,999 | +17,687 | 0.03% | 203,274,011 |
| 2015-06-29 | 2015-06-25 | 63.967 | 3,215,312 | -160,206 | 0.03% | 205,674,411 |
| 2015-06-26 | 2015-06-24 | 63.482 | 3,375,518 | -457,419 | 0.03% | 214,283,457 |
| 2015-06-25 | 2015-06-23 | 64.028 | 3,832,937 | -45,987 | 0.04% | 245,414,756 |
| 2015-06-24 | 2015-06-22 | 64.149 | 3,878,924 | -213,133 | 0.04% | 248,830,028 |
| 2015-06-23 | 2015-06-19 | 62.329 | 4,092,057 | +404,057 | 0.04% | 255,051,950 |
| 2015-06-22 | 2015-06-18 | 61.297 | 3,688,000 | +326,293 | 0.04% | 226,062,651 |
| 2015-06-19 | 2015-06-17 | 61.297 | 3,361,707 | -389,144 | 0.03% | 206,061,930 |
| 2015-06-18 | 2015-06-16 | 60.872 | 3,750,851 | -2,162,938 | 0.04% | 228,321,746 |
| 2015-06-17 | 2015-06-15 | 60.811 | 5,913,789 | +2,061,727 | 0.06% | 359,625,168 |
| 2015-06-16 | 2015-06-12 | 61.297 | 3,852,062 | -1,134,936 | 0.04% | 236,119,129 |
| 2015-06-15 | 2015-06-11 | 60.386 | 4,986,998 | +1,436,538 | 0.05% | 301,147,183 |
| 2015-06-12 | 2015-06-10 | 60.204 | 3,550,460 | -140,713 | 0.04% | 213,753,299 |
| 2015-06-11 | 2015-06-09 | 60.872 | 3,691,173 | -479,588 | 0.04% | 224,689,027 |
| 2015-06-10 | 2015-06-08 | 61.540 | 4,170,761 | -121,529 | 0.04% | 256,666,855 |
| 2015-06-09 | 2015-06-05 | 61.600 | 4,292,290 | +405,008 | 0.04% | 264,406,197 |
| 2015-06-08 | 2015-06-04 | 61.782 | 3,887,282 | -157,722 | 0.04% | 240,165,354 |
| 2015-06-05 | 2015-06-03 | 61.722 | 4,045,004 | -279,084 | 0.04% | 249,664,296 |
| 2015-06-04 | 2015-06-02 | 61.782 | 4,324,088 | +213,850 | 0.04% | 267,152,248 |
| 2015-06-03 | 2015-06-01 | 62.571 | 4,110,238 | -693,721 | 0.04% | 257,182,946 |
| 2015-06-02 | 2015-05-29 | 61.964 | 4,803,959 | +45,067 | 0.05% | 297,674,454 |
| 2015-06-01 | 2015-05-28 | 61.418 | 4,758,892 | +157,801 | 0.05% | 292,282,553 |
| 2015-05-29 | 2015-05-27 | 63.482 | 4,601,091 | +355,218 | 0.05% | 292,084,854 |
| 2015-05-28 | 2015-05-26 | 64.513 | 4,245,873 | +197,649 | 0.04% | 273,915,618 |
| 2015-05-27 | 2015-05-22 | 62.693 | 4,048,224 | -355,209 | 0.04% | 253,794,022 |
| 2015-05-26 | 2015-05-21 | 61.904 | 4,403,433 | -338,809 | 0.04% | 272,588,855 |
| 2015-05-22 | 2015-05-20 | 62.146 | 4,742,242 | -267,747 | 0.05% | 294,713,615 |
| 2015-05-21 | 2015-05-19 | 63.118 | 5,009,989 | -64,982 | 0.05% | 316,218,040 |
| 2015-05-20 | 2015-05-18 | 63.664 | 5,074,971 | -794,765 | 0.05% | 323,091,538 |
| 2015-05-19 | 2015-05-15 | 63.542 | 5,869,736 | +574,993 | 0.06% | 372,976,768 |
| 2015-05-18 | 2015-05-14 | 61.115 | 5,294,743 | -809,333 | 0.05% | 323,586,866 |
| 2015-05-15 | 2015-05-13 | 61.236 | 6,104,076 | -708,932 | 0.06% | 373,789,958 |
| 2015-05-14 | 2015-05-12 | 61.540 | 6,813,008 | -11,572,978 | 0.07% | 419,269,610 |
| 2015-05-13 | 2015-05-11 | 62.865 | 18,385,986 | +11,574,672 | 0.19% | 1,155,841,620 |
| 2015-05-12 | 2015-05-08 | 62.621 | 6,811,314 | +116,790 | 0.07% | 426,531,191 |
| 2015-05-11 | 2015-05-07 | 63.049 | 6,694,524 | -109,821 | 0.07% | 422,080,637 |
| 2015-05-08 | 2015-05-06 | 62.499 | 6,804,345 | -432,851 | 0.07% | 425,263,381 |
| 2015-05-07 | 2015-05-05 | 61.766 | 7,237,196 | -2,181,792 | 0.07% | 447,010,288 |
| 2015-05-06 | 2015-05-04 | 62.438 | 9,418,988 | +823,866 | 0.10% | 588,099,985 |
| 2015-05-05 | 2015-04-30 | 63.293 | 8,595,122 | -1,064,335 | 0.09% | 544,011,186 |
| 2015-05-04 | 2015-04-29 | 63.232 | 9,659,457 | +810,626 | 0.10% | 610,786,026 |
| 2015-04-30 | 2015-04-28 | 63.782 | 8,848,831 | +169,980 | 0.09% | 564,394,052 |
| 2015-04-29 | 2015-04-27 | 63.660 | 8,678,851 | +169,506 | 0.09% | 552,491,983 |
| 2015-04-28 | 2015-04-24 | 63.354 | 8,509,345 | +390,130 | 0.09% | 539,101,968 |
| 2015-04-27 | 2015-04-23 | 63.721 | 8,119,215 | -501,271 | 0.08% | 517,361,824 |
| 2015-04-24 | 2015-04-22 | 62.377 | 8,620,486 | +1,197,199 | 0.09% | 537,716,696 |
| 2015-04-23 | 2015-04-21 | 62.926 | 7,423,287 | +425,246 | 0.08% | 467,121,122 |
| 2015-04-22 | 2015-04-20 | 63.415 | 6,998,041 | -552,295 | 0.07% | 443,782,186 |
| 2015-04-21 | 2015-04-17 | 65.065 | 7,550,336 | -82,581 | 0.08% | 491,260,579 |
| 2015-04-20 | 2015-04-16 | 63.660 | 7,632,917 | +284,840 | 0.08% | 485,908,267 |
| 2015-04-17 | 2015-04-15 | 64.209 | 7,348,077 | -333,866 | 0.07% | 471,815,760 |
| 2015-04-16 | 2015-04-14 | 65.065 | 7,681,943 | +450,992 | 0.08% | 499,823,553 |
| 2015-04-15 | 2015-04-13 | 65.248 | 7,230,951 | -858,374 | 0.07% | 471,805,175 |
| 2015-04-14 | 2015-04-10 | 65.676 | 8,089,325 | +610,965 | 0.08% | 531,271,816 |
| 2015-04-13 | 2015-04-09 | 65.553 | 7,478,360 | +256,644 | 0.08% | 490,232,522 |
| 2015-04-10 | 2015-04-08 | 63.232 | 7,221,716 | +252,838 | 0.07% | 456,642,978 |
| 2015-04-09 | 2015-04-02 | 60.299 | 6,968,878 | +29,301 | 0.07% | 420,219,347 |
| 2015-04-08 | 2015-04-01 | 60.116 | 6,939,577 | -63,701 | 0.07% | 417,180,621 |
| 2015-04-02 | 2015-03-31 | 59.627 | 7,003,278 | -1,761,906 | 0.07% | 417,587,233 |
| 2015-04-01 | 2015-03-30 | 60.177 | 8,765,184 | +1,777,479 | 0.09% | 527,464,574 |
| 2015-03-31 | 2015-03-27 | 59.688 | 6,987,705 | +170,560 | 0.07% | 417,085,560 |
| 2015-03-30 | 2015-03-26 | 59.750 | 6,817,145 | -10,648 | 0.07% | 407,321,576 |
| 2015-03-27 | 2015-03-25 | 59.750 | 6,827,793 | -65,374 | 0.07% | 407,957,789 |
| 2015-03-26 | 2015-03-24 | 58.528 | 6,893,167 | -85,673 | 0.07% | 403,441,285 |
| 2015-03-25 | 2015-03-23 | 58.589 | 6,978,840 | +74,508 | 0.07% | 408,881,892 |
| 2015-03-24 | 2015-03-20 | 58.650 | 6,904,332 | +46,818 | 0.07% | 404,938,368 |
| 2015-03-23 | 2015-03-19 | 58.894 | 6,857,514 | -1,868,557 | 0.07% | 403,868,299 |
| 2015-03-20 | 2015-03-18 | 57.123 | 8,726,071 | +1,787,748 | 0.09% | 498,455,488 |
| 2015-03-19 | 2015-03-17 | 57.061 | 6,938,323 | -77,380 | 0.07% | 395,910,864 |
| 2015-03-18 | 2015-03-16 | 57.795 | 7,015,703 | -191,369 | 0.07% | 405,469,658 |
| 2015-03-17 | 2015-03-13 | 57.000 | 7,207,072 | +327,877 | 0.07% | 410,805,769 |
| 2015-03-16 | 2015-03-12 | 57.611 | 6,879,195 | +55,874 | 0.07% | 396,319,409 |
| 2015-03-13 | 2015-03-11 | 57.550 | 6,823,321 | -564,624 | 0.07% | 392,683,574 |
| 2015-03-12 | 2015-03-10 | 57.611 | 7,387,945 | +848,917 | 0.07% | 425,629,161 |
| 2015-03-11 | 2015-03-09 | 58.955 | 6,539,028 | -719,325 | 0.07% | 385,510,791 |
| 2015-03-10 | 2015-03-06 | 59.322 | 7,258,353 | +332,013 | 0.07% | 430,579,495 |
| 2015-03-09 | 2015-03-05 | 58.161 | 6,926,340 | -684,065 | 0.07% | 402,843,892 |
| 2015-03-06 | 2015-03-04 | 59.688 | 7,610,405 | +270,521 | 0.08% | 454,253,583 |
| 2015-03-05 | 2015-03-03 | 59.078 | 7,339,884 | -147,539 | 0.07% | 433,622,390 |
| 2015-03-04 | 2015-03-02 | 57.856 | 7,487,423 | +1,348,448 | 0.08% | 433,189,955 |
| 2015-03-03 | 2015-02-27 | 55.778 | 6,138,975 | -201,766 | 0.06% | 342,422,798 |
| 2015-03-02 | 2015-02-26 | 55.901 | 6,340,741 | -1,401,080 | 0.06% | 354,451,760 |
| 2015-02-27 | 2015-02-25 | 55.840 | 7,741,821 | +1,939,183 | 0.08% | 432,300,114 |
| 2015-02-26 | 2015-02-24 | 55.717 | 5,802,638 | -691,718 | 0.06% | 323,307,921 |
| 2015-02-25 | 2015-02-23 | 54.434 | 6,494,356 | +124,188 | 0.07% | 353,516,610 |
| 2015-02-24 | 2015-02-18 | 54.373 | 6,370,168 | +362,542 | 0.06% | 346,367,330 |
| 2015-02-23 | 2015-02-16 | 54.373 | 6,007,626 | -123,417 | 0.06% | 326,654,709 |
| 2015-02-17 | 2015-02-13 | 54.312 | 6,131,043 | -682,550 | 0.06% | 332,990,736 |
| 2015-02-16 | 2015-02-12 | 53.518 | 6,813,593 | +62,079 | 0.07% | 364,650,088 |
| 2015-02-13 | 2015-02-11 | 53.640 | 6,751,514 | +126,463 | 0.07% | 362,152,692 |
| 2015-02-12 | 2015-02-10 | 54.007 | 6,625,051 | +79,963 | 0.07% | 357,797,680 |
| 2015-02-11 | 2015-02-09 | 54.190 | 6,545,088 | +217,844 | 0.07% | 354,678,725 |
| 2015-02-10 | 2015-02-06 | 54.007 | 6,327,244 | +123,506 | 0.06% | 341,714,082 |
| 2015-02-09 | 2015-02-05 | 54.373 | 6,203,738 | -162,374 | 0.06% | 337,317,974 |
| 2015-02-06 | 2015-02-04 | 54.434 | 6,366,112 | +187,470 | 0.06% | 346,535,721 |
| 2015-02-05 | 2015-02-03 | 54.557 | 6,178,642 | -49,534 | 0.06% | 337,085,848 |
| 2015-02-04 | 2015-02-02 | 55.229 | 6,228,176 | -427,646 | 0.06% | 343,973,778 |
| 2015-02-03 | 2015-01-30 | 55.290 | 6,655,822 | -585,785 | 0.07% | 367,998,719 |
| 2015-02-02 | 2015-01-29 | 55.106 | 7,241,607 | +633,597 | 0.07% | 399,059,375 |
| 2015-01-30 | 2015-01-28 | 56.634 | 6,608,010 | +478,730 | 0.07% | 374,236,769 |
| 2015-01-29 | 2015-01-27 | 55.901 | 6,129,280 | -813,953 | 0.06% | 342,630,945 |
| 2015-01-28 | 2015-01-26 | 55.473 | 6,943,233 | +98,837 | 0.07% | 385,162,163 |
| 2015-01-27 | 2015-01-23 | 54.923 | 6,844,396 | +1,003,274 | 0.07% | 375,916,033 |
| 2015-01-26 | 2015-01-22 | 55.045 | 5,841,122 | -134,121 | 0.06% | 321,526,740 |
| 2015-01-23 | 2015-01-21 | 54.740 | 5,975,243 | +104,096 | 0.06% | 327,084,234 |
| 2015-01-22 | 2015-01-20 | 54.496 | 5,871,147 | -349,817 | 0.06% | 319,951,269 |
| 2015-01-21 | 2015-01-19 | 54.801 | 6,220,964 | -18,366 | 0.06% | 340,915,039 |
| 2015-01-20 | 2015-01-16 | 54.557 | 6,239,330 | -251,202 | 0.06% | 340,396,781 |
| 2015-01-19 | 2015-01-15 | 54.984 | 6,490,532 | +103,193 | 0.07% | 356,877,225 |
| 2015-01-16 | 2015-01-14 | 53.762 | 6,387,339 | -157,014 | 0.06% | 343,398,716 |
| 2015-01-15 | 2015-01-13 | 53.640 | 6,544,353 | -97,385 | 0.07% | 351,040,530 |
| 2015-01-14 | 2015-01-12 | 52.541 | 6,641,738 | -120,609 | 0.07% | 348,960,459 |
| 2015-01-13 | 2015-01-09 | 52.479 | 6,762,347 | +66,896 | 0.07% | 354,884,184 |
| 2015-01-12 | 2015-01-08 | 52.174 | 6,695,451 | -578,859 | 0.07% | 349,328,272 |
| 2015-01-09 | 2015-01-07 | 51.380 | 7,274,310 | +481,103 | 0.07% | 373,752,262 |
| 2015-01-08 | 2015-01-06 | 51.319 | 6,793,207 | +619,557 | 0.07% | 348,618,286 |
| 2015-01-07 | 2015-01-05 | 52.724 | 6,173,650 | -102,866 | 0.06% | 325,498,378 |
| 2015-01-06 | 2015-01-02 | 53.701 | 6,276,516 | -2,025,032 | 0.06% | 337,057,150 |
| 2015-01-05 | 2014-12-31 | 52.724 | 8,301,548 | -370,627 | 0.08% | 437,689,278 |
| 2015-01-02 | 2014-12-29 | 53.518 | 8,672,175 | +241,951 | 0.09% | 464,117,739 |
| 2014-12-30 | 2014-12-24 | 52.541 | 8,430,224 | +2,270,224 | 0.09% | 442,928,468 |
| 2014-12-29 | 2014-12-22 | 51.196 | 6,160,000 | -2,590,152 | 0.06% | 315,370,277 |
| 2014-12-23 | 2014-12-19 | 51.930 | 8,750,152 | +29,902 | 0.09% | 454,391,869 |
| 2014-12-22 | 2014-12-18 | 50.219 | 8,720,250 | +508,164 | 0.09% | 437,922,019 |
| 2014-12-19 | 2014-12-17 | 50.036 | 8,212,086 | +1,409,760 | 0.08% | 410,897,425 |
| 2014-12-18 | 2014-12-16 | 51.013 | 6,802,326 | +800,312 | 0.07% | 347,008,366 |
| 2014-12-17 | 2014-12-15 | 52.113 | 6,002,014 | -139,491 | 0.06% | 312,782,225 |
| 2014-12-16 | 2014-12-12 | 52.785 | 6,141,505 | -8,442 | 0.06% | 324,178,778 |
| 2014-12-15 | 2014-12-11 | 52.541 | 6,149,947 | +68,440 | 0.06% | 323,121,498 |
| 2014-12-12 | 2014-12-10 | 53.640 | 6,081,507 | +73,921 | 0.06% | 326,213,369 |
| 2014-12-11 | 2014-12-09 | 53.335 | 6,007,586 | -746,706 | 0.06% | 320,413,104 |
| 2014-12-10 | 2014-12-08 | 53.090 | 6,754,292 | -3,296,849 | 0.07% | 358,587,905 |
| 2014-12-09 | 2014-12-05 | 54.496 | 10,051,141 | +3,501,532 | 0.10% | 547,742,259 |
| 2014-12-08 | 2014-12-04 | 53.640 | 6,549,609 | -205,187 | 0.07% | 351,322,463 |
| 2014-12-05 | 2014-12-03 | 52.724 | 6,754,796 | +768,830 | 0.07% | 356,138,612 |
| 2014-12-04 | 2014-12-02 | 53.518 | 5,985,966 | +95,946 | 0.06% | 320,357,120 |
| 2014-12-03 | 2014-12-01 | 53.029 | 5,890,020 | -708,159 | 0.06% | 312,343,537 |
| 2014-12-02 | 2014-11-28 | 54.740 | 6,598,179 | +443,924 | 0.07% | 361,183,691 |
| 2014-12-01 | 2014-11-27 | 54.923 | 6,154,255 | +251,125 | 0.06% | 338,011,291 |
| 2014-11-28 | 2014-11-26 | 55.106 | 5,903,130 | -28,864 | 0.06% | 325,300,637 |
| 2014-11-27 | 2014-11-25 | 54.312 | 5,931,994 | +205,182 | 0.06% | 322,179,937 |
| 2014-11-26 | 2014-11-24 | 54.190 | 5,726,812 | +39,710 | 0.06% | 310,336,298 |
| 2014-11-25 | 2014-11-21 | 53.701 | 5,687,102 | +89,930 | 0.06% | 305,404,844 |
| 2014-11-24 | 2014-11-20 | 53.518 | 5,597,172 | +55,468 | 0.06% | 299,549,630 |
| 2014-11-21 | 2014-11-19 | 53.824 | 5,541,704 | -91,993 | 0.06% | 298,273,907 |
| 2014-11-20 | 2014-11-18 | 53.457 | 5,633,697 | -526,215 | 0.06% | 301,160,193 |
| 2014-11-19 | 2014-11-17 | 54.251 | 6,159,912 | +687,107 | 0.06% | 334,182,345 |
| 2014-11-18 | 2014-11-14 | 54.923 | 5,472,805 | -240,987 | 0.06% | 300,583,886 |
| 2014-11-17 | 2014-11-13 | 55.045 | 5,713,792 | +227,974 | 0.06% | 314,517,813 |
| 2014-11-14 | 2014-11-12 | 54.373 | 5,485,818 | -185,058 | 0.06% | 298,282,264 |
| 2014-11-13 | 2014-11-11 | 53.579 | 5,670,876 | -126,880 | 0.06% | 303,840,578 |
| 2014-11-12 | 2014-11-10 | 53.213 | 5,797,756 | +65,449 | 0.06% | 308,513,461 |
| 2014-11-11 | 2014-11-07 | 52.479 | 5,732,307 | +333,619 | 0.06% | 300,828,262 |
| 2014-11-10 | 2014-11-06 | 52.907 | 5,398,688 | -409,056 | 0.05% | 285,628,902 |
| 2014-11-07 | 2014-11-05 | 52.602 | 5,807,744 | +37,198 | 0.06% | 305,496,786 |
| 2014-11-06 | 2014-11-04 | 52.602 | 5,770,546 | -49,818 | 0.06% | 303,540,110 |
| 2014-11-05 | 2014-11-03 | 52.846 | 5,820,364 | +660 | 0.06% | 307,582,967 |
| 2014-11-04 | 2014-10-31 | 52.846 | 5,819,704 | -1,691,775 | 0.06% | 307,548,089 |
| 2014-11-03 | 2014-10-30 | 52.235 | 7,511,479 | +1,985,561 | 0.08% | 392,362,598 |
| 2014-10-31 | 2014-10-29 | 52.663 | 5,525,918 | -432,711 | 0.06% | 291,009,878 |
| 2014-10-30 | 2014-10-28 | 52.052 | 5,958,629 | +671,565 | 0.06% | 310,157,273 |
| 2014-10-29 | 2014-10-27 | 51.319 | 5,287,064 | -114,210 | 0.05% | 271,325,044 |
| 2014-10-28 | 2014-10-24 | 51.258 | 5,401,274 | +112,257 | 0.05% | 276,856,165 |
| 2014-10-27 | 2014-10-23 | 51.380 | 5,289,017 | -59,640 | 0.05% | 271,748,395 |
| 2014-10-24 | 2014-10-22 | 51.319 | 5,348,657 | +10,714 | 0.05% | 274,485,915 |
| 2014-10-23 | 2014-10-21 | 50.280 | 5,337,943 | +200,804 | 0.05% | 268,392,142 |
| 2014-10-22 | 2014-10-20 | 49.975 | 5,137,139 | -372,004 | 0.05% | 256,726,470 |
| 2014-10-21 | 2014-10-17 | 50.219 | 5,509,143 | +32,571 | 0.06% | 276,663,516 |
| 2014-10-20 | 2014-10-16 | 50.708 | 5,476,572 | +217,588 | 0.06% | 277,704,504 |
| 2014-10-17 | 2014-10-15 | 51.074 | 5,258,984 | -55,330 | 0.05% | 268,598,854 |
| 2014-10-16 | 2014-10-14 | 50.524 | 5,314,314 | +363,391 | 0.05% | 268,502,757 |
| 2014-10-15 | 2014-10-13 | 51.196 | 4,950,923 | -42,685 | 0.05% | 253,469,798 |
| 2014-10-14 | 2014-10-10 | 50.341 | 4,993,608 | -22,341 | 0.05% | 251,384,032 |
| 2014-10-13 | 2014-10-09 | 51.746 | 5,015,949 | -355,401 | 0.05% | 259,556,884 |
| 2014-10-10 | 2014-10-08 | 50.280 | 5,371,350 | +571,777 | 0.05% | 270,071,848 |
| 2014-10-09 | 2014-10-07 | 50.463 | 4,799,573 | -127,497 | 0.05% | 242,202,531 |
| 2014-10-08 | 2014-10-06 | 50.036 | 4,927,070 | -749,936 | 0.05% | 246,529,368 |
| 2014-10-07 | 2014-10-03 | 50.341 | 5,677,006 | -309,035 | 0.06% | 285,787,082 |
| 2014-10-06 | 2014-09-30 | 49.058 | 5,986,041 | -695,192 | 0.06% | 293,664,373 |
| 2014-10-03 | 2014-09-29 | 49.058 | 6,681,233 | +625,252 | 0.07% | 327,769,238 |
| 2014-09-30 | 2014-09-26 | 50.341 | 6,055,981 | +429,994 | 0.06% | 304,865,124 |
| 2014-09-29 | 2014-09-25 | 50.097 | 5,625,987 | -71,661 | 0.06% | 281,843,878 |
| 2014-09-26 | 2014-09-24 | 50.830 | 5,697,648 | +66,947 | 0.06% | 289,610,945 |
| 2014-09-25 | 2014-09-23 | 50.769 | 5,630,701 | -79,111 | 0.06% | 285,864,035 |
| 2014-09-24 | 2014-09-22 | 50.830 | 5,709,812 | +22,920 | 0.06% | 290,229,240 |
| 2014-09-23 | 2014-09-19 | 52.235 | 5,686,892 | +189,893 | 0.06% | 297,055,176 |
| 2014-09-22 | 2014-09-18 | 51.013 | 5,496,999 | -203,037 | 0.06% | 280,419,469 |
| 2014-09-19 | 2014-09-17 | 51.441 | 5,700,036 | +446,616 | 0.06% | 293,214,686 |
| 2014-09-18 | 2014-09-16 | 51.502 | 5,253,420 | +83,608 | 0.05% | 270,561,331 |
| 2014-09-17 | 2014-09-15 | 51.624 | 5,169,812 | +280,367 | 0.05% | 266,887,042 |
| 2014-09-16 | 2014-09-12 | 52.235 | 4,889,445 | -398,914 | 0.05% | 255,400,480 |
| 2014-09-15 | 2014-09-11 | 52.479 | 5,288,359 | +200,182 | 0.05% | 277,530,119 |
| 2014-09-12 | 2014-09-10 | 52.052 | 5,088,177 | -137,097 | 0.05% | 264,848,693 |
| 2014-09-11 | 2014-09-08 | 52.479 | 5,225,274 | +80,897 | 0.05% | 274,219,454 |
| 2014-09-10 | 2014-09-05 | 52.907 | 5,144,377 | +14,234 | 0.05% | 272,174,046 |
| 2014-09-08 | 2014-09-04 | 53.090 | 5,130,143 | -351,841 | 0.05% | 272,361,223 |
| 2014-09-05 | 2014-09-03 | 53.762 | 5,481,984 | +323,502 | 0.06% | 294,724,653 |
| 2014-09-04 | 2014-09-02 | 52.235 | 5,158,482 | -83,245 | 0.05% | 269,453,645 |
| 2014-09-03 | 2014-09-01 | 52.602 | 5,241,727 | -105,103 | 0.05% | 275,723,370 |
| 2014-09-02 | 2014-08-29 | 51.685 | 5,346,830 | +187,013 | 0.05% | 276,352,099 |
| 2014-09-01 | 2014-08-28 | 51.991 | 5,159,817 | +29,469 | 0.05% | 268,262,451 |
| 2014-08-29 | 2014-08-27 | 52.418 | 5,130,348 | -203,006 | 0.05% | 268,924,359 |
| 2014-08-28 | 2014-08-26 | 53.029 | 5,333,354 | +45,946 | 0.05% | 282,823,938 |
| 2014-08-27 | 2014-08-25 | 53.518 | 5,287,408 | +217,187 | 0.05% | 282,971,671 |
| 2014-08-26 | 2014-08-22 | 52.968 | 5,070,221 | -1,015,349 | 0.05% | 268,560,425 |
| 2014-08-25 | 2014-08-21 | 52.724 | 6,085,570 | -1,223,655 | 0.06% | 320,854,465 |
| 2014-08-22 | 2014-08-20 | 53.640 | 7,309,225 | +1,648,641 | 0.07% | 392,068,432 |
| 2014-08-21 | 2014-08-19 | 52.479 | 5,660,584 | +885,944 | 0.06% | 297,064,279 |
| 2014-08-20 | 2014-08-18 | 51.807 | 4,774,640 | +20,473 | 0.05% | 247,361,732 |
| 2014-08-19 | 2014-08-15 | 52.479 | 4,754,167 | +63,258 | 0.05% | 249,496,022 |
| 2014-08-18 | 2014-08-14 | 53.029 | 4,690,909 | -173,190 | 0.05% | 248,755,540 |
| 2014-08-15 | 2014-08-13 | 52.724 | 4,864,099 | +206,150 | 0.05% | 256,453,854 |
| 2014-08-14 | 2014-08-12 | 52.235 | 4,657,949 | -821,643 | 0.05% | 243,308,271 |
| 2014-08-13 | 2014-08-11 | 52.248 | 5,479,592 | +606,709 | 0.06% | 286,297,839 |
| 2014-08-12 | 2014-08-08 | 50.776 | 4,872,883 | -191,237 | 0.05% | 247,426,706 |
| 2014-08-11 | 2014-08-07 | 51.022 | 5,064,120 | +144,831 | 0.05% | 258,379,211 |
| 2014-08-08 | 2014-08-06 | 51.573 | 4,919,289 | +232,977 | 0.05% | 253,704,743 |
| 2014-08-07 | 2014-08-05 | 51.512 | 4,686,312 | -365,100 | 0.05% | 241,401,930 |
| 2014-08-06 | 2014-08-04 | 51.573 | 5,051,412 | -1,056,599 | 0.05% | 260,518,783 |
| 2014-08-05 | 2014-08-01 | 51.573 | 6,108,011 | +958,499 | 0.06% | 315,011,246 |
| 2014-08-04 | 2014-07-31 | 51.328 | 5,149,512 | +424,002 | 0.05% | 264,314,985 |
| 2014-08-01 | 2014-07-30 | 50.838 | 4,725,510 | -226,966 | 0.05% | 240,233,445 |
| 2014-07-31 | 2014-07-29 | 50.960 | 4,952,476 | +106,887 | 0.05% | 252,379,256 |
| 2014-07-30 | 2014-07-28 | 50.960 | 4,845,589 | +91,008 | 0.05% | 246,932,271 |
| 2014-07-29 | 2014-07-25 | 50.776 | 4,754,581 | +133,462 | 0.05% | 241,419,775 |
| 2014-07-28 | 2014-07-24 | 50.408 | 4,621,119 | -83,990 | 0.05% | 232,942,763 |
| 2014-07-25 | 2014-07-23 | 50.654 | 4,705,109 | -392,285 | 0.05% | 238,330,700 |
| 2014-07-24 | 2014-07-22 | 50.286 | 5,097,394 | +371,681 | 0.05% | 256,325,792 |
| 2014-07-23 | 2014-07-21 | 48.691 | 4,725,713 | +31,755 | 0.05% | 230,100,784 |
| 2014-07-22 | 2014-07-18 | 48.507 | 4,693,958 | -61,505 | 0.05% | 227,691,037 |
| 2014-07-21 | 2014-07-17 | 48.753 | 4,755,463 | +96,153 | 0.05% | 231,840,972 |
| 2014-07-18 | 2014-07-16 | 48.385 | 4,659,310 | -51,959 | 0.05% | 225,438,903 |
| 2014-07-17 | 2014-07-15 | 47.894 | 4,711,269 | -164,887 | 0.05% | 225,641,609 |
| 2014-07-16 | 2014-07-14 | 47.894 | 4,876,156 | +189,848 | 0.05% | 233,538,710 |
| 2014-07-15 | 2014-07-11 | 48.201 | 4,686,308 | +22,325 | 0.05% | 225,883,042 |
| 2014-07-14 | 2014-07-10 | 48.017 | 4,663,983 | -142,299 | 0.05% | 223,948,921 |
| 2014-07-11 | 2014-07-09 | 47.955 | 4,806,282 | +128,012 | 0.05% | 230,486,904 |
| 2014-07-10 | 2014-07-08 | 48.385 | 4,678,270 | +42,257 | 0.05% | 226,356,275 |
| 2014-07-09 | 2014-07-07 | 48.323 | 4,636,013 | -334,195 | 0.05% | 224,027,388 |
| 2014-07-08 | 2014-07-04 | 48.569 | 4,970,208 | +103,754 | 0.05% | 241,395,960 |
| 2014-07-07 | 2014-07-03 | 48.507 | 4,866,454 | -170,030 | 0.05% | 236,058,345 |
| 2014-07-04 | 2014-07-02 | 48.937 | 5,036,484 | +187,763 | 0.05% | 246,468,035 |
| 2014-07-03 | 2014-06-30 | 47.771 | 4,848,721 | -37,084 | 0.05% | 231,630,052 |
| 2014-07-02 | 2014-06-27 | 48.323 | 4,885,805 | +65,682 | 0.05% | 236,098,159 |
| 2014-06-30 | 2014-06-26 | 47.649 | 4,820,123 | -271,384 | 0.05% | 229,672,709 |
| 2014-06-27 | 2014-06-25 | 47.403 | 5,091,507 | +28,412 | 0.05% | 241,354,884 |
| 2014-06-26 | 2014-06-24 | 47.403 | 5,063,095 | -931,904 | 0.05% | 240,008,058 |
| 2014-06-25 | 2014-06-23 | 46.974 | 5,994,999 | +365,816 | 0.06% | 281,610,042 |
| 2014-06-24 | 2014-06-20 | 48.078 | 5,629,183 | +916,219 | 0.06% | 270,639,812 |
| 2014-06-23 | 2014-06-19 | 48.017 | 4,712,964 | -201,809 | 0.05% | 226,300,825 |
| 2014-06-20 | 2014-06-18 | 47.465 | 4,914,773 | -573,332 | 0.05% | 233,278,480 |
| 2014-06-19 | 2014-06-17 | 47.649 | 5,488,105 | +772,519 | 0.06% | 261,501,198 |
| 2014-06-18 | 2014-06-16 | 48.323 | 4,715,586 | -44,024 | 0.05% | 227,872,617 |
| 2014-06-17 | 2014-06-13 | 48.201 | 4,759,610 | -38,485 | 0.05% | 229,416,245 |
| 2014-06-16 | 2014-06-12 | 47.955 | 4,798,095 | -125,743 | 0.05% | 230,094,294 |
| 2014-06-13 | 2014-06-11 | 48.017 | 4,923,838 | -71,867 | 0.05% | 236,426,292 |
| 2014-06-12 | 2014-06-10 | 48.201 | 4,995,705 | +186,550 | 0.05% | 240,796,175 |
| 2014-06-11 | 2014-06-09 | 47.894 | 4,809,155 | -287,973 | 0.05% | 230,329,763 |
| 2014-06-10 | 2014-06-06 | 47.403 | 5,097,128 | +227,734 | 0.05% | 241,621,339 |
| 2014-06-09 | 2014-06-05 | 47.955 | 4,869,394 | +34,068 | 0.05% | 233,513,462 |
| 2014-06-06 | 2014-06-04 | 48.323 | 4,835,326 | -961,783 | 0.05% | 233,658,847 |
| 2014-06-05 | 2014-06-03 | 48.139 | 5,797,109 | +614,013 | 0.06% | 279,068,858 |
| 2014-06-04 | 2014-05-30 | 47.649 | 5,183,096 | +199,457 | 0.05% | 246,967,909 |
| 2014-06-03 | 2014-05-29 | 47.219 | 4,983,639 | +56,616 | 0.05% | 235,324,722 |
| 2014-05-30 | 2014-05-28 | 47.035 | 4,927,023 | +224,736 | 0.05% | 231,744,911 |
| 2014-05-29 | 2014-05-27 | 46.668 | 4,702,287 | +26,618 | 0.05% | 219,444,167 |
| 2014-05-28 | 2014-05-26 | 46.668 | 4,675,669 | +65,668 | 0.05% | 218,201,971 |
| 2014-05-27 | 2014-05-23 | 46.790 | 4,610,001 | -489,131 | 0.05% | 215,702,814 |
| 2014-05-26 | 2014-05-22 | 46.668 | 5,099,132 | -245,816 | 0.05% | 237,963,947 |
| 2014-05-23 | 2014-05-21 | 46.606 | 5,344,948 | -213,914 | 0.05% | 249,107,802 |
| 2014-05-22 | 2014-05-20 | 47.035 | 5,558,862 | -256,373 | 0.06% | 261,463,764 |
| 2014-05-21 | 2014-05-19 | 46.606 | 5,815,235 | +553,948 | 0.06% | 271,026,099 |
| 2014-05-20 | 2014-05-16 | 46.913 | 5,261,287 | -461,407 | 0.05% | 246,821,894 |
| 2014-05-19 | 2014-05-15 | 46.790 | 5,722,694 | +293,742 | 0.06% | 267,765,928 |
| 2014-05-16 | 2014-05-14 | 46.606 | 5,428,952 | -1,822,436 | 0.06% | 253,022,910 |
| 2014-05-15 | 2014-05-13 | 47.097 | 7,251,388 | -558,003 | 0.07% | 341,517,228 |
| 2014-05-14 | 2014-05-12 | 47.205 | 7,809,391 | -2,237,667 | 0.08% | 368,643,709 |
| 2014-05-13 | 2014-05-09 | 46.340 | 10,047,058 | +2,147,671 | 0.10% | 465,582,313 |
| 2014-05-12 | 2014-05-08 | 46.155 | 7,899,387 | -1,573,729 | 0.08% | 364,594,652 |
| 2014-05-09 | 2014-05-07 | 45.661 | 9,473,116 | +2,017,508 | 0.10% | 432,547,289 |
| 2014-05-08 | 2014-05-05 | 46.587 | 7,455,608 | +477,654 | 0.08% | 347,336,731 |
| 2014-05-07 | 2014-05-02 | 47.267 | 6,977,954 | -2,805,408 | 0.07% | 329,826,722 |
| 2014-05-05 | 2014-04-30 | 46.464 | 9,783,362 | +467,325 | 0.10% | 454,571,564 |
| 2014-05-02 | 2014-04-29 | 48.008 | 9,316,037 | +1,390,224 | 0.10% | 447,248,121 |
| 2014-04-30 | 2014-04-28 | 46.340 | 7,925,813 | +2,719,908 | 0.08% | 367,283,472 |
| 2014-04-29 | 2014-04-25 | 46.773 | 5,205,905 | -121,818 | 0.05% | 243,494,087 |
| 2014-04-28 | 2014-04-24 | 47.761 | 5,327,723 | -367,959 | 0.05% | 254,458,775 |
| 2014-04-25 | 2014-04-23 | 47.205 | 5,695,682 | +361,344 | 0.06% | 268,865,695 |
| 2014-04-24 | 2014-04-22 | 48.317 | 5,334,338 | +339,766 | 0.05% | 257,741,045 |
| 2014-04-23 | 2014-04-17 | 48.256 | 4,994,572 | +440,970 | 0.05% | 241,015,855 |
| 2014-04-22 | 2014-04-16 | 48.564 | 4,553,602 | +35,960 | 0.05% | 221,143,366 |
| 2014-04-17 | 2014-04-15 | 47.947 | 4,517,642 | -65,421 | 0.05% | 216,605,677 |
| 2014-04-16 | 2014-04-14 | 48.750 | 4,583,063 | -27,446 | 0.05% | 223,423,644 |
| 2014-04-15 | 2014-04-11 | 48.997 | 4,610,509 | +8,319 | 0.05% | 225,901,109 |
| 2014-04-14 | 2014-04-10 | 47.514 | 4,602,190 | +265,999 | 0.05% | 218,668,983 |
| 2014-04-11 | 2014-04-09 | 46.402 | 4,336,191 | -503,221 | 0.04% | 201,207,721 |
| 2014-04-10 | 2014-04-08 | 47.082 | 4,839,412 | -427,413 | 0.05% | 227,847,291 |
| 2014-04-09 | 2014-04-07 | 46.278 | 5,266,825 | +137,493 | 0.05% | 243,740,112 |
| 2014-04-08 | 2014-04-04 | 47.267 | 5,129,332 | +418,499 | 0.05% | 242,447,967 |
| 2014-04-07 | 2014-04-03 | 47.082 | 4,710,833 | +193,135 | 0.05% | 221,793,585 |
| 2014-04-04 | 2014-04-02 | 46.711 | 4,517,698 | -206,409 | 0.05% | 211,025,672 |
| 2014-04-03 | 2014-04-01 | 46.155 | 4,724,107 | +142,262 | 0.05% | 218,040,228 |
| 2014-04-02 | 2014-03-31 | 45.475 | 4,581,845 | -216,243 | 0.05% | 208,360,077 |
| 2014-04-01 | 2014-03-28 | 45.661 | 4,798,088 | -30,590 | 0.05% | 219,083,136 |
| 2014-03-31 | 2014-03-27 | 44.981 | 4,828,678 | +88,072 | 0.05% | 217,198,052 |
| 2014-03-28 | 2014-03-26 | 44.734 | 4,740,606 | +67,484 | 0.05% | 212,064,869 |
| 2014-03-27 | 2014-03-25 | 43.930 | 4,673,122 | -1,174,449 | 0.05% | 205,292,470 |
| 2014-03-26 | 2014-03-24 | 44.363 | 5,847,571 | -63,249 | 0.06% | 259,415,695 |
| 2014-03-25 | 2014-03-21 | 43.374 | 5,910,820 | +1,100,577 | 0.06% | 256,378,231 |
| 2014-03-24 | 2014-03-20 | 43.374 | 4,810,243 | +255,574 | 0.05% | 208,641,372 |
| 2014-03-21 | 2014-03-19 | 44.425 | 4,554,669 | -1,564 | 0.05% | 202,340,124 |
| 2014-03-20 | 2014-03-18 | 44.116 | 4,556,233 | -14,875 | 0.05% | 201,002,027 |
| 2014-03-19 | 2014-03-17 | 44.054 | 4,571,108 | -361,373 | 0.05% | 201,375,816 |
| 2014-03-18 | 2014-03-14 | 44.178 | 4,932,481 | +284,614 | 0.05% | 217,905,285 |
| 2014-03-17 | 2014-03-13 | 44.239 | 4,647,867 | +50,106 | 0.05% | 205,618,892 |
| 2014-03-14 | 2014-03-12 | 44.857 | 4,597,761 | +22,314 | 0.05% | 206,243,046 |
| 2014-03-13 | 2014-03-11 | 45.166 | 4,575,447 | -85,770 | 0.05% | 206,655,614 |
| 2014-03-12 | 2014-03-10 | 45.722 | 4,661,217 | -49,922 | 0.05% | 213,121,538 |
| 2014-03-11 | 2014-03-07 | 46.093 | 4,711,139 | +237,364 | 0.05% | 217,150,606 |
| 2014-03-10 | 2014-03-06 | 46.464 | 4,473,775 | -42,920 | 0.05% | 207,868,307 |
| 2014-03-07 | 2014-03-05 | 46.217 | 4,516,695 | +9,464 | 0.05% | 208,746,241 |
| 2014-03-06 | 2014-03-04 | 46.155 | 4,507,231 | +23,990 | 0.05% | 208,030,359 |
| 2014-03-05 | 2014-03-03 | 45.846 | 4,483,241 | -76,709 | 0.05% | 205,538,078 |
| 2014-03-04 | 2014-02-28 | 46.896 | 4,559,950 | +54,079 | 0.05% | 213,844,536 |
| 2014-03-03 | 2014-02-27 | 46.649 | 4,505,871 | -51,455 | 0.05% | 210,194,819 |
| 2014-02-28 | 2014-02-26 | 46.526 | 4,557,326 | +16,327 | 0.05% | 212,031,982 |
| 2014-02-27 | 2014-02-25 | 45.784 | 4,540,999 | -213,372 | 0.05% | 207,905,470 |
| 2014-02-26 | 2014-02-24 | 45.661 | 4,754,371 | -62,083 | 0.05% | 217,086,995 |
| 2014-02-25 | 2014-02-21 | 46.093 | 4,816,454 | +423,655 | 0.05% | 222,004,892 |
| 2014-02-24 | 2014-02-20 | 46.155 | 4,392,799 | +11,317 | 0.05% | 202,748,773 |
| 2014-02-21 | 2014-02-19 | 46.834 | 4,381,482 | -8,632 | 0.04% | 205,204,338 |
| 2014-02-20 | 2014-02-18 | 46.464 | 4,390,114 | -265,218 | 0.05% | 203,981,105 |
| 2014-02-19 | 2014-02-17 | 45.599 | 4,655,332 | +235,993 | 0.05% | 212,277,186 |
| 2014-02-18 | 2014-02-14 | 45.228 | 4,419,339 | -472,046 | 0.05% | 199,877,864 |
| 2014-02-17 | 2014-02-13 | 45.846 | 4,891,385 | +637,310 | 0.05% | 224,249,794 |
| 2014-02-14 | 2014-02-12 | 46.340 | 4,254,075 | -407,760 | 0.04% | 197,134,532 |
| 2014-02-13 | 2014-02-11 | 45.722 | 4,661,835 | -166,141 | 0.05% | 213,149,795 |
| 2014-02-12 | 2014-02-10 | 44.054 | 4,827,976 | +625,393 | 0.05% | 212,691,891 |
| 2014-02-11 | 2014-02-07 | 44.054 | 4,202,583 | -178,841 | 0.04% | 185,140,797 |
| 2014-02-10 | 2014-02-06 | 43.807 | 4,381,424 | -297,360 | 0.04% | 191,936,609 |
| 2014-02-07 | 2014-02-05 | 44.054 | 4,678,784 | -827,978 | 0.05% | 206,119,380 |
| 2014-02-06 | 2014-02-04 | 43.313 | 5,506,762 | +775,135 | 0.06% | 238,512,215 |
| 2014-02-05 | 2014-01-30 | 44.178 | 4,731,627 | +72,866 | 0.05% | 209,032,033 |
| 2014-02-04 | 2014-01-28 | 44.425 | 4,658,761 | -617,516 | 0.05% | 206,964,387 |
| 2014-01-29 | 2014-01-27 | 45.104 | 5,276,277 | +122,373 | 0.05% | 237,983,446 |
| 2014-01-28 | 2014-01-24 | 45.722 | 5,153,904 | +896,552 | 0.05% | 235,648,319 |
| 2014-01-27 | 2014-01-23 | 46.340 | 4,257,352 | -237,476 | 0.04% | 197,286,389 |
| 2014-01-24 | 2014-01-22 | 47.329 | 4,494,828 | -31,900 | 0.05% | 212,734,608 |
| 2014-01-23 | 2014-01-21 | 47.329 | 4,526,728 | -305,065 | 0.05% | 214,244,396 |
| 2014-01-22 | 2014-01-20 | 47.020 | 4,831,793 | +143,661 | 0.05% | 227,190,035 |
| 2014-01-21 | 2014-01-17 | 47.885 | 4,688,132 | -382,582 | 0.05% | 224,490,431 |
| 2014-01-20 | 2014-01-16 | 46.958 | 5,070,714 | -100,041 | 0.05% | 238,110,753 |
| 2014-01-17 | 2014-01-15 | 45.908 | 5,170,755 | +36,305 | 0.05% | 237,377,240 |
| 2014-01-16 | 2014-01-14 | 45.661 | 5,134,450 | -865,224 | 0.05% | 234,441,595 |
| 2014-01-15 | 2014-01-13 | 45.969 | 5,999,674 | -389,689 | 0.06% | 275,801,669 |
| 2014-01-14 | 2014-01-10 | 46.464 | 6,389,363 | +117,721 | 0.07% | 296,873,685 |
| 2014-01-13 | 2014-01-09 | 46.587 | 6,271,642 | +409,414 | 0.06% | 292,178,938 |
| 2014-01-10 | 2014-01-08 | 46.587 | 5,862,228 | +685,432 | 0.06% | 273,105,441 |
| 2014-01-09 | 2014-01-07 | 46.649 | 5,176,796 | -3,336,161 | 0.05% | 241,492,865 |
| 2014-01-08 | 2014-01-06 | 47.082 | 8,512,957 | +3,402,241 | 0.09% | 400,803,691 |
| 2014-01-07 | 2014-01-03 | 47.514 | 5,110,716 | -2,278,703 | 0.05% | 242,831,146 |
| 2014-01-06 | 2014-01-02 | 48.626 | 7,389,419 | +202,299 | 0.08% | 359,319,946 |
| 2014-01-03 | 2013-12-31 | 48.070 | 7,187,120 | +246,287 | 0.07% | 345,486,271 |
| 2014-01-02 | 2013-12-27 | 47.329 | 6,940,833 | +1,397,114 | 0.07% | 328,500,977 |
| 2013-12-30 | 2013-12-24 | 47.391 | 5,543,719 | -63,183 | 0.06% | 262,719,841 |
| 2013-12-27 | 2013-12-20 | 46.711 | 5,606,902 | -236,289 | 0.06% | 261,903,355 |
| 2013-12-23 | 2013-12-19 | 47.082 | 5,843,191 | +391,198 | 0.06% | 275,106,819 |
| 2013-12-20 | 2013-12-18 | 46.773 | 5,451,993 | -23,200 | 0.06% | 255,004,280 |
| 2013-12-19 | 2013-12-17 | 46.896 | 5,475,193 | -49,621 | 0.06% | 256,765,996 |
| 2013-12-18 | 2013-12-16 | 45.908 | 5,524,814 | -8,900 | 0.06% | 253,631,258 |
| 2013-12-17 | 2013-12-13 | 46.340 | 5,533,714 | -463,306 | 0.06% | 256,433,213 |
| 2013-12-16 | 2013-12-12 | 46.711 | 5,997,020 | +20,809 | 0.06% | 280,126,112 |
| 2013-12-13 | 2013-12-11 | 46.587 | 5,976,211 | +141,633 | 0.06% | 278,415,602 |
| 2013-12-12 | 2013-12-10 | 47.576 | 5,834,578 | -97,801 | 0.06% | 277,585,308 |
| 2013-12-11 | 2013-12-09 | 47.885 | 5,932,379 | -196,037 | 0.06% | 284,070,995 |
| 2013-12-10 | 2013-12-06 | 47.391 | 6,128,416 | +221,904 | 0.06% | 290,428,949 |
| 2013-12-09 | 2013-12-05 | 47.947 | 5,906,512 | +147,684 | 0.06% | 283,197,303 |
| 2013-12-06 | 2013-12-04 | 47.638 | 5,758,828 | +26,773 | 0.06% | 274,337,254 |
| 2013-12-05 | 2013-12-03 | 48.317 | 5,732,055 | -3,390 | 0.06% | 276,957,674 |
| 2013-12-04 | 2013-12-02 | 48.812 | 5,735,445 | +273,583 | 0.06% | 279,956,472 |
| 2013-12-03 | 2013-11-29 | 48.564 | 5,461,862 | -682,380 | 0.06% | 265,252,551 |
| 2013-12-02 | 2013-11-28 | 48.688 | 6,144,242 | +527,747 | 0.06% | 299,151,256 |
| 2013-11-29 | 2013-11-27 | 48.503 | 5,616,495 | -307,209 | 0.06% | 272,415,199 |
| 2013-11-28 | 2013-11-26 | 48.441 | 5,923,704 | -188,467 | 0.06% | 286,949,659 |
| 2013-11-27 | 2013-11-25 | 48.194 | 6,112,171 | +196,573 | 0.06% | 294,568,565 |
| 2013-11-26 | 2013-11-22 | 48.194 | 5,915,598 | +603,078 | 0.06% | 285,094,971 |
| 2013-11-25 | 2013-11-21 | 47.947 | 5,312,520 | -1,065,715 | 0.05% | 254,717,392 |
| 2013-11-22 | 2013-11-20 | 48.008 | 6,378,235 | +1,227,991 | 0.07% | 306,208,919 |
| 2013-11-21 | 2013-11-19 | 48.626 | 5,150,244 | +150,245 | 0.05% | 250,437,199 |
| 2013-11-20 | 2013-11-18 | 48.564 | 4,999,999 | +15,954 | 0.05% | 242,822,410 |
| 2013-11-19 | 2013-11-15 | 47.699 | 4,984,045 | -14,447 | 0.05% | 237,736,331 |
| 2013-11-18 | 2013-11-14 | 47.020 | 4,998,492 | -94,713 | 0.05% | 235,028,192 |
| 2013-11-15 | 2013-11-13 | 46.711 | 5,093,205 | +222,718 | 0.05% | 237,908,113 |
| 2013-11-14 | 2013-11-12 | 47.391 | 4,870,487 | -199,993 | 0.05% | 230,815,013 |
| 2013-11-13 | 2013-11-11 | 48.317 | 5,070,480 | +568,006 | 0.05% | 244,992,127 |
| 2013-11-12 | 2013-11-08 | 47.082 | 4,502,474 | -139,910 | 0.05% | 211,983,709 |
| 2013-11-11 | 2013-11-07 | 47.452 | 4,642,384 | +23,716 | 0.05% | 220,291,927 |
| 2013-11-08 | 2013-11-06 | 47.761 | 4,618,668 | -103,953 | 0.05% | 220,593,413 |
| 2013-11-07 | 2013-11-05 | 47.885 | 4,722,621 | -821,180 | 0.05% | 226,141,932 |
| 2013-11-06 | 2013-11-04 | 48.688 | 5,543,801 | +435,299 | 0.06% | 269,916,946 |
| 2013-11-05 | 2013-11-01 | 49.121 | 5,108,502 | +53,055 | 0.05% | 250,932,548 |
| 2013-11-04 | 2013-10-31 | 48.626 | 5,055,447 | +265,453 | 0.05% | 245,827,574 |
| 2013-11-01 | 2013-10-30 | 48.750 | 4,789,994 | -123,222 | 0.05% | 233,511,500 |
| 2013-10-31 | 2013-10-29 | 47.391 | 4,913,216 | -4,659 | 0.05% | 232,839,963 |
| 2013-10-30 | 2013-10-28 | 47.823 | 4,917,875 | +244,061 | 0.05% | 235,187,777 |
| 2013-10-29 | 2013-10-25 | 47.885 | 4,673,814 | -350,911 | 0.05% | 223,804,816 |
| 2013-10-28 | 2013-10-24 | 48.317 | 5,024,725 | +118,155 | 0.05% | 242,781,367 |
| 2013-10-25 | 2013-10-23 | 48.935 | 4,906,570 | -101,348 | 0.05% | 240,104,048 |
| 2013-10-24 | 2013-10-22 | 49.306 | 5,007,918 | +27,295 | 0.05% | 246,920,076 |
| 2013-10-23 | 2013-10-21 | 48.873 | 4,980,623 | +231,847 | 0.05% | 243,420,110 |
| 2013-10-22 | 2013-10-18 | 49.491 | 4,748,776 | +55,456 | 0.05% | 235,023,073 |
| 2013-10-21 | 2013-10-17 | 47.391 | 4,693,320 | -54,171 | 0.05% | 222,418,973 |
| 2013-10-18 | 2013-10-16 | 47.205 | 4,747,491 | -1,508 | 0.05% | 224,106,168 |
| 2013-10-17 | 2013-10-15 | 47.638 | 4,748,999 | -50,633 | 0.05% | 226,231,334 |
| 2013-10-16 | 2013-10-11 | 46.958 | 4,799,632 | +5,756 | 0.05% | 225,381,276 |
| 2013-10-15 | 2013-10-10 | 46.155 | 4,793,876 | -169,291 | 0.05% | 221,260,403 |
| 2013-10-11 | 2013-10-09 | 46.093 | 4,963,167 | -456,028 | 0.05% | 228,767,337 |
| 2013-10-10 | 2013-10-08 | 45.722 | 5,419,195 | +372,598 | 0.06% | 247,778,032 |
| 2013-10-09 | 2013-10-07 | 45.228 | 5,046,597 | -81,729 | 0.05% | 228,247,488 |
| 2013-10-08 | 2013-10-04 | 45.846 | 5,128,326 | +65,200 | 0.05% | 235,112,560 |
| 2013-10-07 | 2013-10-03 | 45.908 | 5,063,126 | -18,830 | 0.05% | 232,436,244 |
| 2013-10-04 | 2013-10-02 | 45.908 | 5,081,956 | -181,897 | 0.05% | 233,300,686 |
| 2013-10-03 | 2013-09-30 | 45.043 | 5,263,853 | -153,415 | 0.05% | 237,097,831 |
| 2013-10-02 | 2013-09-27 | 45.969 | 5,417,268 | +420,731 | 0.06% | 249,028,790 |
| 2013-09-30 | 2013-09-26 | 45.784 | 4,996,537 | -142,101 | 0.05% | 228,761,859 |
| 2013-09-27 | 2013-09-25 | 45.846 | 5,138,638 | +172,095 | 0.05% | 235,585,323 |
| 2013-09-26 | 2013-09-24 | 45.537 | 4,966,543 | -1,062,526 | 0.05% | 226,161,142 |
| 2013-09-25 | 2013-09-23 | 45.661 | 6,029,069 | +864,577 | 0.06% | 275,290,353 |
| 2013-09-24 | 2013-09-19 | 45.846 | 5,164,492 | +90,602 | 0.05% | 236,770,622 |
| 2013-09-23 | 2013-09-18 | 44.981 | 5,073,890 | -137,495 | 0.05% | 228,227,897 |
| 2013-09-19 | 2013-09-17 | 44.116 | 5,211,385 | +45,200 | 0.05% | 229,904,605 |
| 2013-09-18 | 2013-09-16 | 44.548 | 5,166,185 | -66,074 | 0.05% | 230,144,987 |
| 2013-09-17 | 2013-09-13 | 43.436 | 5,232,259 | +114,841 | 0.05% | 227,269,345 |
| 2013-09-16 | 2013-09-12 | 43.189 | 5,117,418 | -56,008 | 0.05% | 221,016,333 |
| 2013-09-13 | 2013-09-11 | 43.560 | 5,173,426 | -517,484 | 0.05% | 225,353,164 |
| 2013-09-12 | 2013-09-10 | 43.313 | 5,690,910 | -3,037,249 | 0.06% | 246,488,145 |
| 2013-09-11 | 2013-09-09 | 43.251 | 8,728,159 | +3,451,961 | 0.09% | 377,500,030 |
| 2013-09-10 | 2013-09-06 | 43.313 | 5,276,198 | -867,312 | 0.05% | 228,525,887 |
| 2013-09-09 | 2013-09-05 | 43.807 | 6,143,510 | -1,451,695 | 0.06% | 269,128,137 |
| 2013-09-06 | 2013-09-04 | 43.189 | 7,595,205 | -5,932,030 | 0.08% | 328,029,557 |
| 2013-09-05 | 2013-09-03 | 43.127 | 13,527,235 | +2,551,427 | 0.14% | 583,392,388 |
| 2013-09-04 | 2013-09-02 | 42.695 | 10,975,808 | -96,747 | 0.11% | 468,609,242 |
| 2013-09-03 | 2013-08-30 | 42.077 | 11,072,555 | -227,926 | 0.11% | 465,898,443 |
| 2013-09-02 | 2013-08-29 | 41.768 | 11,300,481 | -113,077 | 0.12% | 471,997,748 |
| 2013-08-30 | 2013-08-28 | 41.212 | 11,413,558 | +11,908 | 0.12% | 470,373,867 |
| 2013-08-29 | 2013-08-27 | 41.644 | 11,401,650 | -241,262 | 0.12% | 474,814,423 |
| 2013-08-28 | 2013-08-26 | 42.509 | 11,642,912 | -326,436 | 0.12% | 494,932,934 |
| 2013-08-27 | 2013-08-23 | 42.633 | 11,969,348 | +224,241 | 0.12% | 510,288,623 |
| 2013-08-26 | 2013-08-22 | 42.448 | 11,745,107 | -1,363,621 | 0.12% | 498,551,487 |
| 2013-08-23 | 2013-08-21 | 42.633 | 13,108,728 | +618,002 | 0.13% | 558,863,754 |
| 2013-08-22 | 2013-08-20 | 42.633 | 12,490,726 | -1,326,100 | 0.13% | 532,516,505 |
| 2013-08-21 | 2013-08-19 | 43.930 | 13,816,826 | -166,047 | 0.14% | 606,979,733 |
| 2013-08-20 | 2013-08-16 | 44.795 | 13,982,873 | -2,097,263 | 0.14% | 626,369,671 |
| 2013-08-19 | 2013-08-15 | 44.363 | 16,080,136 | +124,167 | 0.16% | 713,362,807 |
| 2013-08-16 | 2013-08-13 | 44.672 | 15,955,969 | -121,811 | 0.16% | 712,783,737 |
| 2013-08-15 | 2013-08-12 | 44.734 | 16,077,780 | +25,800 | 0.16% | 719,218,664 |
| 2013-08-13 | 2013-08-09 | 44.116 | 16,051,980 | -1,040,876 | 0.16% | 708,146,516 |
| 2013-08-12 | 2013-08-08 | 43.313 | 17,092,856 | -3,834,894 | 0.18% | 740,336,144 |
| 2013-08-09 | 2013-08-07 | 43.671 | 20,927,750 | +64,384 | 0.21% | 913,931,359 |
| 2013-08-08 | 2013-08-06 | 44.353 | 20,863,366 | +569,105 | 0.21% | 925,355,904 |
| 2013-08-07 | 2013-08-05 | 45.222 | 20,294,261 | +6,005,946 | 0.21% | 917,738,923 |
| 2013-08-06 | 2013-08-02 | 46.090 | 14,288,315 | +1,420,411 | 0.15% | 658,549,177 |
| 2013-08-05 | 2013-08-01 | 45.842 | 12,867,904 | +57,305 | 0.13% | 589,889,454 |
| 2013-08-02 | 2013-07-31 | 45.594 | 12,810,599 | -76,223 | 0.13% | 584,083,796 |
| 2013-08-01 | 2013-07-30 | 45.284 | 12,886,822 | +404,538 | 0.13% | 583,562,091 |
| 2013-07-31 | 2013-07-29 | 44.601 | 12,482,284 | -346,410 | 0.13% | 556,725,779 |
| 2013-07-30 | 2013-07-26 | 44.477 | 12,828,694 | +482,560 | 0.13% | 570,584,518 |
| 2013-07-29 | 2013-07-25 | 44.291 | 12,346,134 | +121,233 | 0.13% | 546,824,015 |
| 2013-07-26 | 2013-07-24 | 45.036 | 12,224,901 | -308,466 | 0.13% | 550,554,546 |
| 2013-07-25 | 2013-07-23 | 44.229 | 12,533,367 | -459,476 | 0.13% | 554,339,299 |
| 2013-07-24 | 2013-07-22 | 44.105 | 12,992,843 | -126,122 | 0.13% | 573,049,546 |
| 2013-07-23 | 2013-07-19 | 42.864 | 13,118,965 | -133,109 | 0.14% | 562,336,149 |
| 2013-07-22 | 2013-07-18 | 42.430 | 13,252,074 | +318,993 | 0.14% | 562,287,379 |
| 2013-07-19 | 2013-07-17 | 42.678 | 12,933,081 | +90,968 | 0.13% | 551,961,540 |
| 2013-07-18 | 2013-07-16 | 42.740 | 12,842,113 | -1,231,583 | 0.13% | 548,875,809 |
| 2013-07-17 | 2013-07-15 | 42.306 | 14,073,696 | -2,481,029 | 0.14% | 595,402,868 |
| 2013-07-16 | 2013-07-12 | 42.926 | 16,554,725 | -5,115,001 | 0.17% | 710,634,760 |
| 2013-07-15 | 2013-07-11 | 43.423 | 21,669,726 | +8,226,481 | 0.22% | 940,957,139 |
| 2013-07-12 | 2013-07-10 | 42.244 | 13,443,245 | +1,017,189 | 0.14% | 567,897,043 |
| 2013-07-11 | 2013-07-09 | 41.314 | 12,426,056 | +282,512 | 0.13% | 513,364,599 |
| 2013-07-10 | 2013-07-08 | 40.507 | 12,143,544 | -270,378 | 0.13% | 491,900,216 |
| 2013-07-09 | 2013-07-05 | 41.252 | 12,413,922 | -480,775 | 0.13% | 512,093,236 |
| 2013-07-08 | 2013-07-04 | 40.321 | 12,894,697 | -20,089 | 0.13% | 519,927,609 |
| 2013-07-05 | 2013-07-03 | 39.825 | 12,914,786 | -330,793 | 0.13% | 514,328,540 |
| 2013-07-04 | 2013-07-02 | 41.065 | 13,245,579 | -1,324,700 | 0.14% | 543,935,393 |
| 2013-07-03 | 2013-06-28 | 40.755 | 14,570,279 | +5,573,465 | 0.15% | 593,815,623 |
| 2013-07-02 | 2013-06-27 | 40.507 | 8,996,814 | +1,235,127 | 0.09% | 364,435,189 |
| 2013-06-28 | 2013-06-26 | 40.135 | 7,761,687 | +5,009 | 0.08% | 311,514,874 |
| 2013-06-27 | 2013-06-25 | 39.515 | 7,756,678 | -274,734 | 0.08% | 306,502,187 |
| 2013-06-26 | 2013-06-24 | 39.266 | 8,031,412 | -3,240,388 | 0.08% | 315,365,366 |
| 2013-06-25 | 2013-06-21 | 40.321 | 11,271,800 | +3,906,444 | 0.12% | 454,490,712 |
| 2013-06-24 | 2013-06-20 | 39.825 | 7,365,356 | -615,965 | 0.08% | 293,323,699 |
| 2013-06-21 | 2013-06-19 | 40.693 | 7,981,321 | -584,514 | 0.08% | 324,785,774 |
| 2013-06-20 | 2013-06-18 | 41.065 | 8,565,835 | +1,651,042 | 0.09% | 351,759,695 |
| 2013-06-19 | 2013-06-17 | 41.189 | 6,914,793 | -2,197,832 | 0.07% | 284,816,828 |
| 2013-06-18 | 2013-06-14 | 41.003 | 9,112,625 | +641,482 | 0.09% | 373,648,583 |
| 2013-06-17 | 2013-06-13 | 40.693 | 8,471,143 | +1,378,751 | 0.09% | 344,718,216 |
| 2013-06-14 | 2013-06-11 | 41.189 | 7,092,392 | -697,527 | 0.07% | 292,132,041 |
| 2013-06-13 | 2013-06-10 | 41.065 | 7,789,919 | +1,063,854 | 0.08% | 319,896,371 |
| 2013-06-11 | 2013-06-07 | 40.569 | 6,726,065 | -474,270 | 0.07% | 272,870,879 |
| 2013-06-10 | 2013-06-06 | 40.817 | 7,200,335 | -1,536,783 | 0.07% | 293,898,235 |
| 2013-06-07 | 2013-06-05 | 41.189 | 8,737,118 | +2,174,692 | 0.09% | 359,877,473 |
| 2013-06-06 | 2013-06-04 | 42.616 | 6,562,426 | +69,305 | 0.07% | 279,665,914 |
| 2013-06-05 | 2013-06-03 | 42.616 | 6,493,121 | -352,207 | 0.07% | 276,712,396 |
| 2013-06-04 | 2013-05-31 | 42.864 | 6,845,328 | -490,394 | 0.07% | 293,420,661 |
| 2013-06-03 | 2013-05-30 | 42.740 | 7,335,722 | +556,507 | 0.08% | 313,530,986 |
| 2013-05-31 | 2013-05-29 | 42.988 | 6,779,215 | -691 | 0.07% | 291,427,831 |
| 2013-05-30 | 2013-05-28 | 43.733 | 6,779,906 | -3,271,198 | 0.07% | 296,504,420 |
| 2013-05-29 | 2013-05-27 | 43.361 | 10,051,104 | -1,106,802 | 0.10% | 435,822,175 |
| 2013-05-28 | 2013-05-24 | 43.361 | 11,157,906 | -605,264 | 0.11% | 483,813,804 |
| 2013-05-27 | 2013-05-23 | 43.050 | 11,763,170 | +606,236 | 0.12% | 506,409,945 |
| 2013-05-24 | 2013-05-22 | 44.539 | 11,156,934 | -1,323,563 | 0.11% | 496,921,388 |
| 2013-05-23 | 2013-05-21 | 44.787 | 12,480,497 | +1,144,605 | 0.13% | 558,968,661 |
| 2013-05-22 | 2013-05-20 | 45.222 | 11,335,892 | -51,150 | 0.12% | 512,627,157 |
| 2013-05-21 | 2013-05-16 | 43.547 | 11,387,042 | -248,218 | 0.12% | 495,868,381 |
| 2013-05-20 | 2013-05-15 | 43.795 | 11,635,260 | -145,735 | 0.12% | 509,564,513 |
| 2013-05-16 | 2013-05-14 | 43.485 | 11,780,995 | -3,488,730 | 0.12% | 512,292,940 |
| 2013-05-15 | 2013-05-13 | 44.227 | 15,269,725 | +1,636,684 | 0.16% | 675,336,179 |
| 2013-05-14 | 2013-05-10 | 44.977 | 13,633,041 | +2,226,134 | 0.14% | 613,169,833 |
| 2013-05-13 | 2013-05-09 | 44.539 | 11,406,907 | +286,188 | 0.12% | 508,057,625 |
| 2013-05-10 | 2013-05-08 | 44.477 | 11,120,719 | -205,410 | 0.12% | 494,616,277 |
| 2013-05-09 | 2013-05-07 | 44.227 | 11,326,129 | +79,027 | 0.12% | 500,922,229 |
| 2013-05-08 | 2013-05-06 | 43.290 | 11,247,102 | -3,895,887 | 0.12% | 486,888,382 |
| 2013-05-07 | 2013-05-03 | 42.728 | 15,142,989 | -137,293 | 0.16% | 647,028,263 |
| 2013-05-06 | 2013-05-02 | 42.853 | 15,280,282 | -832,530 | 0.16% | 654,803,554 |
| 2013-05-03 | 2013-04-30 | 43.040 | 16,112,812 | +3,002,369 | 0.17% | 693,499,424 |
| 2013-05-02 | 2013-04-29 | 42.665 | 13,110,443 | -18,358 | 0.14% | 559,362,842 |
| 2013-04-30 | 2013-04-26 | 42.790 | 13,128,801 | +121,831 | 0.14% | 561,786,347 |
| 2013-04-29 | 2013-04-25 | 42.228 | 13,006,970 | +1,157,937 | 0.13% | 549,260,512 |
| 2013-04-26 | 2013-04-24 | 41.541 | 11,849,033 | -624,199 | 0.12% | 492,220,954 |
| 2013-04-25 | 2013-04-23 | 41.416 | 12,473,232 | +903,786 | 0.13% | 516,592,470 |
| 2013-04-24 | 2013-04-22 | 41.416 | 11,569,446 | -1,261,372 | 0.12% | 479,161,190 |
| 2013-04-23 | 2013-04-19 | 41.603 | 12,830,818 | +350,062 | 0.13% | 533,806,819 |
| 2013-04-22 | 2013-04-18 | 40.417 | 12,480,756 | -637,396 | 0.13% | 504,429,778 |
| 2013-04-19 | 2013-04-17 | 40.479 | 13,118,152 | +563,862 | 0.14% | 531,010,621 |
| 2013-04-18 | 2013-04-16 | 40.292 | 12,554,290 | +41,702 | 0.13% | 505,833,298 |
| 2013-04-17 | 2013-04-15 | 40.854 | 12,512,588 | -1,319,080 | 0.13% | 511,187,748 |
| 2013-04-16 | 2013-04-12 | 41.479 | 13,831,668 | +691,195 | 0.14% | 573,717,607 |
| 2013-04-15 | 2013-04-11 | 41.479 | 13,140,473 | +647,688 | 0.14% | 545,047,837 |
| 2013-04-12 | 2013-04-10 | 40.791 | 12,492,785 | -82,827 | 0.13% | 509,598,323 |
| 2013-04-11 | 2013-04-09 | 40.916 | 12,575,612 | +339,608 | 0.13% | 514,548,093 |
| 2013-04-10 | 2013-04-08 | 40.854 | 12,236,004 | +339,034 | 0.13% | 499,888,219 |
| 2013-04-09 | 2013-04-05 | 41.166 | 11,896,970 | -1,011,596 | 0.12% | 489,753,247 |
| 2013-04-08 | 2013-04-03 | 42.978 | 12,908,566 | -193,085 | 0.13% | 554,781,513 |
| 2013-04-05 | 2013-04-02 | 42.665 | 13,101,651 | -881,585 | 0.14% | 558,987,728 |
| 2013-04-03 | 2013-03-28 | 42.478 | 13,983,236 | -121,844 | 0.15% | 593,980,439 |
| 2013-04-02 | 2013-03-27 | 42.603 | 14,105,080 | +1,887,672 | 0.15% | 600,918,358 |
| 2013-03-28 | 2013-03-26 | 42.103 | 12,217,408 | -59,054 | 0.13% | 514,392,369 |
| 2013-03-27 | 2013-03-25 | 42.291 | 12,276,462 | -1,457 | 0.13% | 519,179,380 |
| 2013-03-26 | 2013-03-22 | 42.041 | 12,277,919 | +73,483 | 0.13% | 516,173,104 |
| 2013-03-25 | 2013-03-21 | 42.103 | 12,204,436 | +332,231 | 0.13% | 513,846,206 |
| 2013-03-22 | 2013-03-20 | 41.728 | 11,872,205 | -292,221 | 0.12% | 495,408,430 |
| 2013-03-21 | 2013-03-19 | 41.728 | 12,164,426 | +871,838 | 0.13% | 507,602,353 |
| 2013-03-20 | 2013-03-18 | 41.666 | 11,292,588 | -2,808,542 | 0.12% | 470,516,503 |
| 2013-03-19 | 2013-03-15 | 43.103 | 14,101,130 | +2,671,079 | 0.15% | 607,796,997 |
| 2013-03-18 | 2013-03-14 | 42.478 | 11,430,051 | -1,009,010 | 0.12% | 485,526,148 |
| 2013-03-15 | 2013-03-13 | 42.353 | 12,439,061 | -53,137 | 0.13% | 526,832,835 |
| 2013-03-14 | 2013-03-12 | 42.728 | 12,492,198 | -370,572 | 0.13% | 533,765,505 |
| 2013-03-13 | 2013-03-11 | 42.915 | 12,862,770 | +182,080 | 0.13% | 552,009,795 |
| 2013-03-12 | 2013-03-08 | 42.228 | 12,680,690 | -171,663 | 0.13% | 535,482,306 |
| 2013-03-11 | 2013-03-07 | 41.916 | 12,852,353 | +1,090,183 | 0.13% | 538,717,035 |
| 2013-03-08 | 2013-03-06 | 41.479 | 11,762,170 | -904,195 | 0.12% | 487,877,820 |
| 2013-03-07 | 2013-03-05 | 41.853 | 12,666,365 | -250,161 | 0.13% | 530,129,955 |
| 2013-03-06 | 2013-03-04 | 41.791 | 12,916,526 | +187,252 | 0.13% | 539,793,168 |
| 2013-03-05 | 2013-03-01 | 41.978 | 12,729,274 | +670,424 | 0.13% | 534,353,245 |
| 2013-03-04 | 2013-02-28 | 41.978 | 12,058,850 | -576,605 | 0.13% | 506,209,987 |
| 2013-03-01 | 2013-02-27 | 41.041 | 12,635,455 | -68,232 | 0.13% | 518,575,265 |
| 2013-02-28 | 2013-02-26 | 39.417 | 12,703,687 | +522,408 | 0.13% | 500,742,770 |
| 2013-02-27 | 2013-02-25 | 40.354 | 12,181,279 | +762,466 | 0.13% | 491,564,998 |
| 2013-02-26 | 2013-02-22 | 39.917 | 11,418,813 | -315,009 | 0.12% | 455,803,192 |
| 2013-02-25 | 2013-02-21 | 40.104 | 11,733,822 | +720,655 | 0.12% | 470,576,318 |
| 2013-02-22 | 2013-02-20 | 40.292 | 11,013,167 | -354,750 | 0.11% | 443,738,880 |
| 2013-02-21 | 2013-02-19 | 39.480 | 11,367,917 | +209,984 | 0.12% | 448,800,690 |
| 2013-02-20 | 2013-02-18 | 39.230 | 11,157,933 | -122,562 | 0.12% | 437,722,566 |
| 2013-02-19 | 2013-02-15 | 38.792 | 11,280,495 | -2,888,981 | 0.12% | 437,597,972 |
| 2013-02-18 | 2013-02-14 | 38.980 | 14,169,476 | -2,944,032 | 0.15% | 552,324,010 |
| 2013-02-15 | 2013-02-08 | 39.542 | 17,113,508 | +1,490,888 | 0.18% | 676,703,302 |
| 2013-02-14 | 2013-02-07 | 38.917 | 15,622,620 | +3,593,574 | 0.16% | 607,991,432 |
| 2013-02-08 | 2013-02-06 | 38.543 | 12,029,046 | -866,706 | 0.12% | 463,630,387 |
| 2013-02-07 | 2013-02-05 | 37.543 | 12,895,752 | +174,717 | 0.13% | 484,146,379 |
| 2013-02-06 | 2013-02-04 | 38.043 | 12,721,035 | +42,544 | 0.13% | 483,944,193 |
| 2013-02-05 | 2013-02-01 | 38.355 | 12,678,491 | +667,728 | 0.13% | 486,285,680 |
| 2013-02-04 | 2013-01-31 | 38.543 | 12,010,763 | +86,037 | 0.12% | 462,925,714 |
| 2013-02-01 | 2013-01-30 | 38.605 | 11,924,726 | +1,215,662 | 0.12% | 460,354,536 |
| 2013-01-31 | 2013-01-29 | 38.230 | 10,709,064 | -128,630 | 0.11% | 409,410,031 |
| 2013-01-30 | 2013-01-28 | 38.355 | 10,837,694 | -4,632,184 | 0.11% | 415,681,598 |
| 2013-01-29 | 2013-01-25 | 38.543 | 15,469,878 | +3,903,543 | 0.16% | 596,248,907 |
| 2013-01-28 | 2013-01-24 | 38.418 | 11,566,335 | +260,580 | 0.12% | 444,351,270 |
| 2013-01-25 | 2013-01-23 | 38.168 | 11,305,755 | +36,628 | 0.12% | 431,515,424 |
| 2013-01-24 | 2013-01-22 | 37.481 | 11,269,127 | +467,640 | 0.12% | 422,373,893 |
| 2013-01-23 | 2013-01-21 | 36.918 | 10,801,487 | -224,496 | 0.11% | 398,773,758 |
| 2013-01-22 | 2013-01-18 | 37.106 | 11,025,983 | -151,438 | 0.11% | 409,128,098 |
| 2013-01-21 | 2013-01-17 | 37.418 | 11,177,421 | -80,042 | 0.12% | 418,238,468 |
| 2013-01-18 | 2013-01-16 | 37.730 | 11,257,463 | +782,200 | 0.12% | 424,749,631 |
| 2013-01-17 | 2013-01-15 | 38.043 | 10,475,263 | -64,379 | 0.11% | 398,508,667 |
| 2013-01-16 | 2013-01-14 | 37.793 | 10,539,642 | -382,905 | 0.11% | 398,324,278 |
| 2013-01-15 | 2013-01-11 | 37.418 | 10,922,547 | -1,084,743 | 0.11% | 408,701,553 |
| 2013-01-14 | 2013-01-10 | 37.730 | 12,007,290 | +1,036,170 | 0.12% | 453,040,973 |
| 2013-01-11 | 2013-01-09 | 37.980 | 10,971,120 | -71,030 | 0.11% | 416,687,131 |
| 2013-01-10 | 2013-01-08 | 37.980 | 11,042,150 | -168,689 | 0.11% | 419,384,876 |
| 2013-01-09 | 2013-01-07 | 38.168 | 11,210,839 | -566,275 | 0.12% | 427,892,692 |
| 2013-01-08 | 2013-01-04 | 38.605 | 11,777,114 | -7,818,244 | 0.12% | 454,655,969 |
| 2013-01-07 | 2013-01-03 | 38.730 | 19,595,358 | -355,314 | 0.20% | 758,927,753 |
| 2013-01-04 | 2013-01-02 | 38.855 | 19,950,672 | +7,838,737 | 0.21% | 775,181,602 |
| 2013-01-03 | 2012-12-31 | 37.793 | 12,111,935 | -5,062,669 | 0.13% | 457,745,886 |
| 2013-01-02 | 2012-12-27 | 37.793 | 17,174,604 | +4,115,414 | 0.18% | 649,079,137 |
| 2012-12-28 | 2012-12-24 | 37.730 | 13,059,190 | -1,072,454 | 0.14% | 492,729,679 |
| 2012-12-27 | 2012-12-20 | 38.043 | 14,131,644 | +839,927 | 0.15% | 537,607,754 |
| 2012-12-21 | 2012-12-19 | 37.980 | 13,291,717 | -7,222,159 | 0.14% | 504,824,250 |
| 2012-12-20 | 2012-12-18 | 38.230 | 20,513,876 | +9,958,225 | 0.21% | 784,250,296 |
| 2012-12-19 | 2012-12-17 | 39.542 | 10,555,651 | -302,021 | 0.11% | 417,392,149 |
| 2012-12-18 | 2012-12-14 | 39.542 | 10,857,672 | -199,935 | 0.11% | 429,334,681 |
| 2012-12-17 | 2012-12-13 | 38.355 | 11,057,607 | -57,546 | 0.11% | 424,116,399 |
| 2012-12-14 | 2012-12-12 | 38.480 | 11,115,153 | +66,181 | 0.12% | 427,712,261 |
| 2012-12-13 | 2012-12-11 | 38.418 | 11,048,972 | +288,977 | 0.11% | 424,475,406 |
| 2012-12-12 | 2012-12-10 | 37.356 | 10,759,995 | -304,470 | 0.11% | 401,947,005 |
| 2012-12-11 | 2012-12-07 | 37.481 | 11,064,465 | -2,998,530 | 0.11% | 414,703,034 |
| 2012-12-10 | 2012-12-06 | 37.606 | 14,062,995 | +2,656,755 | 0.15% | 528,846,771 |
| 2012-12-07 | 2012-12-05 | 37.730 | 11,406,240 | +412,847 | 0.12% | 430,363,060 |
| 2012-12-06 | 2012-12-04 | 36.981 | 10,993,393 | -147,151 | 0.11% | 406,545,355 |
| 2012-12-05 | 2012-12-03 | 37.168 | 11,140,544 | -2,336,003 | 0.12% | 414,074,901 |
| 2012-12-04 | 2012-11-30 | 37.668 | 13,476,547 | +2,808,663 | 0.14% | 507,634,916 |
| 2012-12-03 | 2012-11-29 | 38.105 | 10,667,884 | -226,381 | 0.11% | 406,502,914 |
| 2012-11-30 | 2012-11-28 | 37.793 | 10,894,265 | -1,095,643 | 0.11% | 411,726,531 |
| 2012-11-29 | 2012-11-27 | 37.980 | 11,989,908 | +1,574,815 | 0.12% | 455,381,070 |
| 2012-11-28 | 2012-11-26 | 37.543 | 10,415,093 | +441,547 | 0.11% | 391,014,774 |
| 2012-11-27 | 2012-11-23 | 37.918 | 9,973,546 | -197,948 | 0.10% | 378,175,883 |
| 2012-11-26 | 2012-11-22 | 38.043 | 10,171,494 | +258,707 | 0.11% | 386,952,434 |
| 2012-11-23 | 2012-11-21 | 37.793 | 9,912,787 | -396,121 | 0.10% | 374,633,571 |
| 2012-11-22 | 2012-11-20 | 37.168 | 10,308,908 | -1,529,028 | 0.11% | 383,164,419 |
| 2012-11-21 | 2012-11-19 | 37.543 | 11,837,936 | +759,504 | 0.12% | 444,432,697 |
| 2012-11-20 | 2012-11-16 | 37.606 | 11,078,432 | -83,629 | 0.11% | 416,610,614 |
| 2012-11-19 | 2012-11-15 | 37.606 | 11,162,061 | +15,015 | 0.12% | 419,755,530 |
| 2012-11-16 | 2012-11-14 | 37.918 | 11,147,046 | -21,640 | 0.12% | 422,672,534 |
| 2012-11-15 | 2012-11-13 | 37.730 | 11,168,686 | -1,575,365 | 0.12% | 421,400,031 |
| 2012-11-14 | 2012-11-12 | 38.105 | 12,744,051 | -78,651 | 0.13% | 485,615,879 |
| 2012-11-13 | 2012-11-09 | 37.730 | 12,822,702 | +18,643 | 0.13% | 483,806,870 |
| 2012-11-12 | 2012-11-08 | 38.355 | 12,804,059 | +1,575,164 | 0.13% | 491,101,862 |
| 2012-11-09 | 2012-11-07 | 38.855 | 11,228,895 | -84,793 | 0.12% | 436,297,725 |
| 2012-11-08 | 2012-11-06 | 38.917 | 11,313,688 | -106,894 | 0.12% | 440,299,090 |
| 2012-11-07 | 2012-11-05 | 38.980 | 11,420,582 | +177,743 | 0.12% | 445,172,542 |
| 2012-11-06 | 2012-11-02 | 39.729 | 11,242,839 | -394,837 | 0.12% | 446,671,919 |
| 2012-11-05 | 2012-11-01 | 38.980 | 11,637,676 | -593,290 | 0.12% | 453,634,833 |
| 2012-11-02 | 2012-10-31 | 38.355 | 12,230,966 | +517,047 | 0.13% | 469,120,783 |
| 2012-11-01 | 2012-10-30 | 38.168 | 11,713,919 | +811,544 | 0.12% | 447,094,132 |
| 2012-10-31 | 2012-10-29 | 37.855 | 10,902,375 | -768,308 | 0.11% | 412,714,078 |
| 2012-10-30 | 2012-10-26 | 38.605 | 11,670,683 | +17,890 | 0.12% | 450,547,196 |
| 2012-10-29 | 2012-10-25 | 38.855 | 11,652,793 | +613,192 | 0.12% | 452,768,245 |
| 2012-10-26 | 2012-10-24 | 38.980 | 11,039,601 | +374,790 | 0.11% | 430,321,961 |
| 2012-10-25 | 2012-10-22 | 37.730 | 10,664,811 | -188,895 | 0.11% | 402,388,579 |
| 2012-10-24 | 2012-10-19 | 37.356 | 10,853,706 | -487,414 | 0.11% | 405,447,643 |
| 2012-10-22 | 2012-10-18 | 37.481 | 11,341,120 | -324,734 | 0.12% | 425,072,236 |
| 2012-10-19 | 2012-10-17 | 37.231 | 11,665,854 | -462,193 | 0.12% | 434,328,512 |
| 2012-10-18 | 2012-10-16 | 36.856 | 12,128,047 | +567,825 | 0.13% | 446,990,637 |
| 2012-10-17 | 2012-10-15 | 36.793 | 11,560,222 | -130,506 | 0.12% | 425,340,769 |
| 2012-10-16 | 2012-10-12 | 36.544 | 11,690,728 | -143,486 | 0.12% | 427,221,367 |
| 2012-10-15 | 2012-10-11 | 36.981 | 11,834,214 | +254,674 | 0.12% | 437,639,656 |
| 2012-10-12 | 2012-10-10 | 36.981 | 11,579,540 | -84,302 | 0.12% | 428,221,588 |
| 2012-10-11 | 2012-10-09 | 37.356 | 11,663,842 | -163 | 0.12% | 435,710,830 |
| 2012-10-10 | 2012-10-08 | 37.106 | 11,664,005 | +198,588 | 0.12% | 432,802,425 |
| 2012-10-09 | 2012-10-05 | 37.418 | 11,465,417 | -938,029 | 0.12% | 429,014,746 |
| 2012-10-08 | 2012-10-04 | 36.793 | 12,403,446 | +349,240 | 0.13% | 456,365,913 |
| 2012-10-05 | 2012-10-03 | 36.918 | 12,054,206 | -56,542 | 0.13% | 445,022,156 |
| 2012-10-04 | 2012-09-28 | 36.106 | 12,110,748 | -239,150 | 0.13% | 437,274,699 |
| 2012-10-03 | 2012-09-27 | 36.044 | 12,349,898 | +104,739 | 0.13% | 445,138,058 |
| 2012-09-28 | 2012-09-26 | 35.294 | 12,245,159 | +208,696 | 0.13% | 432,183,736 |
| 2012-09-27 | 2012-09-25 | 35.544 | 12,036,463 | -129,741 | 0.12% | 427,825,528 |
| 2012-09-26 | 2012-09-24 | 35.732 | 12,166,204 | -1,728,709 | 0.13% | 434,717,042 |
| 2012-09-25 | 2012-09-21 | 35.544 | 13,894,913 | +72,009 | 0.14% | 493,882,504 |
| 2012-09-24 | 2012-09-20 | 35.357 | 13,822,904 | -43,252 | 0.14% | 488,732,552 |
| 2012-09-21 | 2012-09-19 | 35.856 | 13,866,156 | -29,253 | 0.14% | 497,191,296 |
| 2012-09-20 | 2012-09-18 | 36.106 | 13,895,409 | +673,017 | 0.14% | 501,712,263 |
| 2012-09-19 | 2012-09-17 | 36.044 | 13,222,392 | -1,885,746 | 0.14% | 476,586,114 |
| 2012-09-18 | 2012-09-14 | 36.356 | 15,108,138 | +2,178,685 | 0.16% | 549,274,542 |
| 2012-09-17 | 2012-09-13 | 35.107 | 12,929,453 | -301,327 | 0.13% | 453,912,362 |
| 2012-09-14 | 2012-09-12 | 35.169 | 13,230,780 | +117,685 | 0.14% | 465,317,500 |
| 2012-09-13 | 2012-09-11 | 34.357 | 13,113,095 | -5,397,609 | 0.14% | 450,529,715 |
| 2012-09-12 | 2012-09-10 | 35.169 | 18,510,704 | -739,126 | 0.19% | 651,008,823 |
| 2012-09-11 | 2012-09-07 | 35.107 | 19,249,830 | +7,070,825 | 0.20% | 675,800,887 |
| 2012-09-10 | 2012-09-06 | 32.858 | 12,179,005 | +113,054 | 0.13% | 400,177,896 |
| 2012-09-07 | 2012-09-05 | 32.671 | 12,065,951 | -179,894 | 0.13% | 394,201,969 |
| 2012-09-06 | 2012-09-04 | 32.608 | 12,245,845 | -167,642 | 0.13% | 399,314,246 |
| 2012-09-05 | 2012-09-03 | 32.858 | 12,413,487 | +293,330 | 0.13% | 407,882,508 |
| 2012-09-04 | 2012-08-31 | 33.295 | 12,120,157 | -207,954 | 0.13% | 403,544,096 |
| 2012-09-03 | 2012-08-30 | 33.170 | 12,328,111 | -763,639 | 0.13% | 408,927,766 |
| 2012-08-31 | 2012-08-29 | 33.608 | 13,091,750 | +840,475 | 0.14% | 439,982,621 |
| 2012-08-30 | 2012-08-28 | 33.545 | 12,251,275 | -122,138 | 0.13% | 410,970,943 |
| 2012-08-29 | 2012-08-27 | 33.608 | 12,373,413 | -109,726 | 0.13% | 415,841,020 |
| 2012-08-28 | 2012-08-24 | 33.420 | 12,483,139 | -199,564 | 0.13% | 417,189,272 |
| 2012-08-27 | 2012-08-23 | 33.545 | 12,682,703 | +24,781 | 0.13% | 425,443,263 |
| 2012-08-24 | 2012-08-22 | 33.483 | 12,657,922 | -56,861 | 0.13% | 423,821,269 |
| 2012-08-23 | 2012-08-21 | 33.857 | 12,714,783 | +7,770 | 0.13% | 430,490,708 |
| 2012-08-22 | 2012-08-20 | 34.170 | 12,707,013 | -383,368 | 0.13% | 434,196,525 |
| 2012-08-21 | 2012-08-17 | 33.982 | 13,090,381 | -71,563 | 0.14% | 444,842,968 |
| 2012-08-20 | 2012-08-16 | 33.920 | 13,161,944 | -464,051 | 0.14% | 446,452,656 |
| 2012-08-17 | 2012-08-15 | 33.920 | 13,625,995 | +514,802 | 0.14% | 462,193,249 |
| 2012-08-16 | 2012-08-14 | 33.982 | 13,111,193 | -619,805 | 0.14% | 445,550,211 |
| 2012-08-15 | 2012-08-13 | 33.670 | 13,730,998 | +223,928 | 0.14% | 462,323,972 |
| 2012-08-14 | 2012-08-10 | 33.420 | 13,507,070 | -52,716 | 0.14% | 451,409,272 |
| 2012-08-13 | 2012-08-09 | 33.545 | 13,559,786 | -3,871,102 | 0.14% | 454,865,150 |
| 2012-08-10 | 2012-08-08 | 33.637 | 17,430,888 | +1,138,511 | 0.18% | 586,330,565 |
| 2012-08-09 | 2012-08-07 | 33.700 | 16,292,377 | +624,064 | 0.17% | 549,056,414 |
| 2012-08-08 | 2012-08-06 | 33.826 | 15,668,313 | -224,281 | 0.16% | 529,991,905 |
| 2012-08-07 | 2012-08-03 | 33.575 | 15,892,594 | +2,485,588 | 0.17% | 533,588,920 |
| 2012-08-06 | 2012-08-02 | 33.888 | 13,407,006 | +586,835 | 0.14% | 454,342,952 |
| 2012-08-03 | 2012-08-01 | 34.014 | 12,820,171 | -40,919 | 0.13% | 436,065,107 |
| 2012-08-02 | 2012-07-31 | 34.202 | 12,861,090 | +112,648 | 0.13% | 439,878,274 |
| 2012-08-01 | 2012-07-30 | 34.453 | 12,748,442 | -119,704 | 0.13% | 439,225,645 |
| 2012-07-31 | 2012-07-27 | 33.575 | 12,868,146 | -794,453 | 0.13% | 432,044,016 |
| 2012-07-30 | 2012-07-26 | 33.637 | 13,662,599 | +606,289 | 0.14% | 459,574,945 |
| 2012-07-27 | 2012-07-25 | 33.449 | 13,056,310 | -1,674,406 | 0.14% | 436,722,829 |
| 2012-07-26 | 2012-07-24 | 33.575 | 14,730,716 | +1,903,039 | 0.15% | 494,579,227 |
| 2012-07-25 | 2012-07-23 | 33.512 | 12,827,677 | -11,579 | 0.13% | 429,880,262 |
| 2012-07-24 | 2012-07-20 | 35.018 | 12,839,256 | -16,508 | 0.13% | 449,606,198 |
| 2012-07-23 | 2012-07-19 | 34.767 | 12,855,764 | +41,992 | 0.13% | 446,957,149 |
| 2012-07-20 | 2012-07-18 | 34.704 | 12,813,772 | -226,767 | 0.13% | 444,693,064 |
| 2012-07-19 | 2012-07-17 | 34.642 | 13,040,539 | +428,768 | 0.14% | 451,744,478 |
| 2012-07-18 | 2012-07-16 | 33.951 | 12,611,771 | +35,089 | 0.13% | 428,185,123 |
| 2012-07-17 | 2012-07-13 | 34.139 | 12,576,682 | +210,677 | 0.13% | 429,361,611 |
| 2012-07-16 | 2012-07-12 | 33.951 | 12,366,005 | -93,862 | 0.13% | 419,841,065 |
| 2012-07-13 | 2012-07-11 | 34.642 | 12,459,867 | +223,399 | 0.13% | 431,629,100 |
| 2012-07-12 | 2012-07-10 | 34.328 | 12,236,468 | -59,266 | 0.13% | 420,050,627 |
| 2012-07-11 | 2012-07-09 | 33.951 | 12,295,734 | -290,011 | 0.13% | 417,455,278 |
| 2012-07-10 | 2012-07-06 | 34.955 | 12,585,745 | +287,400 | 0.13% | 439,938,891 |
| 2012-07-09 | 2012-07-05 | 34.077 | 12,298,345 | -76,650 | 0.13% | 419,087,526 |
| 2012-07-06 | 2012-07-04 | 34.077 | 12,374,995 | -34,364 | 0.13% | 421,699,508 |
| 2012-07-05 | 2012-07-03 | 34.328 | 12,409,359 | -96,559 | 0.13% | 425,985,589 |
| 2012-07-04 | 2012-06-29 | 33.261 | 12,505,918 | -405,811 | 0.13% | 415,958,189 |
| 2012-07-03 | 2012-06-28 | 32.069 | 12,911,729 | -94,602 | 0.13% | 414,060,245 |
| 2012-06-29 | 2012-06-27 | 32.508 | 13,006,331 | -21,103 | 0.14% | 422,807,609 |
| 2012-06-28 | 2012-06-26 | 32.320 | 13,027,434 | +924,621 | 0.14% | 421,040,956 |
| 2012-06-27 | 2012-06-25 | 32.006 | 12,102,813 | -436,292 | 0.13% | 387,359,964 |
| 2012-06-26 | 2012-06-22 | 32.445 | 12,539,105 | +608,557 | 0.13% | 406,832,196 |
| 2012-06-25 | 2012-06-21 | 32.571 | 11,930,548 | +218,716 | 0.12% | 388,584,956 |
| 2012-06-22 | 2012-06-20 | 32.884 | 11,711,832 | -182,352 | 0.12% | 385,136,211 |
| 2012-06-21 | 2012-06-19 | 33.010 | 11,894,184 | -374,423 | 0.12% | 392,625,615 |
| 2012-06-20 | 2012-06-18 | 33.010 | 12,268,607 | +147,336 | 0.13% | 404,985,274 |
| 2012-06-19 | 2012-06-15 | 32.633 | 12,121,271 | +51,230 | 0.13% | 395,557,603 |
| 2012-06-18 | 2012-06-14 | 32.445 | 12,070,041 | +442,974 | 0.13% | 391,613,379 |
| 2012-06-15 | 2012-06-13 | 32.571 | 11,627,067 | -476,045 | 0.12% | 378,700,401 |
| 2012-06-14 | 2012-06-12 | 32.571 | 12,103,112 | +215,483 | 0.13% | 394,205,466 |
| 2012-06-13 | 2012-06-11 | 32.696 | 11,887,629 | +775,071 | 0.12% | 388,679,109 |
| 2012-06-12 | 2012-06-08 | 32.069 | 11,112,558 | -168,201 | 0.12% | 356,363,465 |
| 2012-06-11 | 2012-06-07 | 32.131 | 11,280,759 | +94,565 | 0.12% | 362,465,365 |
| 2012-06-08 | 2012-06-06 | 31.755 | 11,186,194 | -159,215 | 0.12% | 355,214,836 |
| 2012-06-07 | 2012-06-05 | 31.629 | 11,345,409 | -345,379 | 0.12% | 358,846,674 |
| 2012-06-06 | 2012-06-04 | 30.939 | 11,690,788 | +265,225 | 0.12% | 361,700,356 |
| 2012-06-05 | 2012-06-01 | 31.692 | 11,425,563 | -6,988,117 | 0.12% | 362,098,912 |
| 2012-06-04 | 2012-05-31 | 31.755 | 18,413,680 | +4,445,068 | 0.19% | 584,721,874 |
| 2012-06-01 | 2012-05-30 | 31.566 | 13,968,612 | +525,476 | 0.15% | 440,939,974 |
| 2012-05-31 | 2012-05-29 | 31.566 | 13,443,136 | +518,357 | 0.14% | 424,352,544 |
| 2012-05-30 | 2012-05-28 | 30.939 | 12,924,779 | -190,963 | 0.13% | 399,878,705 |
| 2012-05-29 | 2012-05-25 | 31.002 | 13,115,742 | +51,690 | 0.14% | 406,609,992 |
| 2012-05-28 | 2012-05-24 | 31.253 | 13,064,052 | -265,502 | 0.14% | 408,286,928 |
| 2012-05-25 | 2012-05-23 | 31.880 | 13,329,554 | +250,246 | 0.14% | 424,949,735 |
| 2012-05-24 | 2012-05-22 | 32.382 | 13,079,308 | -420,278 | 0.14% | 423,538,312 |
| 2012-05-23 | 2012-05-21 | 32.633 | 13,499,586 | -95,986 | 0.14% | 440,536,631 |
| 2012-05-22 | 2012-05-18 | 32.445 | 13,595,572 | +130,838 | 0.14% | 441,109,346 |
| 2012-05-21 | 2012-05-17 | 32.759 | 13,464,734 | -3,555,898 | 0.14% | 441,089,291 |
| 2012-05-18 | 2012-05-16 | 33.135 | 17,020,632 | +320,116 | 0.18% | 563,985,368 |
| 2012-05-17 | 2012-05-15 | 33.637 | 16,700,516 | +96,273 | 0.17% | 561,762,716 |
| 2012-05-16 | 2012-05-14 | 33.261 | 16,604,243 | +2,482,025 | 0.17% | 552,272,200 |
| 2012-05-15 | 2012-05-11 | 33.261 | 14,122,218 | -793,191 | 0.15% | 469,717,795 |
| 2012-05-14 | 2012-05-10 | 33.826 | 14,915,409 | -1,368,510 | 0.16% | 504,524,388 |
| 2012-05-11 | 2012-05-09 | 34.355 | 16,283,919 | -175,933 | 0.17% | 559,436,085 |
| 2012-05-10 | 2012-05-08 | 34.292 | 16,459,852 | -483,252 | 0.17% | 564,438,885 |
| 2012-05-09 | 2012-05-07 | 34.355 | 16,943,104 | +258,309 | 0.18% | 582,082,468 |
| 2012-05-08 | 2012-05-04 | 35.684 | 16,684,795 | +765,586 | 0.18% | 595,376,504 |
| 2012-05-07 | 2012-05-03 | 35.747 | 15,919,209 | +2,544,273 | 0.17% | 569,064,698 |
| 2012-05-04 | 2012-05-02 | 35.684 | 13,374,936 | -310,333 | 0.14% | 477,268,234 |
| 2012-05-03 | 2012-04-30 | 34.925 | 13,685,269 | +259,830 | 0.14% | 477,951,830 |
| 2012-05-02 | 2012-04-27 | 34.165 | 13,425,439 | -153,466 | 0.14% | 458,684,398 |
| 2012-04-30 | 2012-04-26 | 34.355 | 13,578,905 | +14,052 | 0.14% | 466,504,989 |
| 2012-04-27 | 2012-04-25 | 34.545 | 13,564,853 | -39,198 | 0.14% | 468,596,939 |
| 2012-04-26 | 2012-04-24 | 34.545 | 13,604,051 | +198,162 | 0.14% | 469,951,031 |
| 2012-04-25 | 2012-04-23 | 34.798 | 13,405,889 | +3,049,039 | 0.14% | 466,498,253 |
| 2012-04-24 | 2012-04-20 | 35.431 | 10,356,850 | -344,767 | 0.11% | 366,950,451 |
| 2012-04-23 | 2012-04-19 | 35.431 | 10,701,617 | -358,331 | 0.11% | 379,165,788 |
| 2012-04-20 | 2012-04-18 | 34.988 | 11,059,948 | -889,124 | 0.12% | 386,963,435 |
| 2012-04-19 | 2012-04-17 | 34.545 | 11,949,072 | +10,874 | 0.13% | 412,779,892 |
| 2012-04-18 | 2012-04-16 | 34.102 | 11,938,198 | -937,539 | 0.13% | 407,117,017 |
| 2012-04-17 | 2012-04-13 | 34.545 | 12,875,737 | +413,051 | 0.14% | 444,791,473 |
| 2012-04-16 | 2012-04-12 | 34.545 | 12,462,686 | +45,524 | 0.13% | 430,522,654 |
| 2012-04-13 | 2012-04-11 | 34.798 | 12,417,162 | -460,699 | 0.13% | 432,092,521 |
| 2012-04-12 | 2012-04-10 | 35.431 | 12,877,861 | +163,824 | 0.14% | 456,271,637 |
| 2012-04-11 | 2012-04-05 | 35.621 | 12,714,037 | +56,146 | 0.13% | 452,880,456 |
| 2012-04-10 | 2012-04-03 | 35.494 | 12,657,891 | +63,787 | 0.13% | 449,278,800 |
| 2012-04-05 | 2012-04-02 | 35.621 | 12,594,104 | -276,979 | 0.13% | 448,608,381 |
| 2012-04-03 | 2012-03-30 | 36.000 | 12,871,083 | +571,212 | 0.14% | 463,360,565 |
| 2012-04-02 | 2012-03-29 | 35.557 | 12,299,871 | +1,289,919 | 0.13% | 437,349,450 |
| 2012-03-30 | 2012-03-28 | 35.557 | 11,009,952 | +348,028 | 0.12% | 391,483,492 |
| 2012-03-29 | 2012-03-27 | 35.621 | 10,661,924 | -766,656 | 0.11% | 379,783,148 |
| 2012-03-28 | 2012-03-26 | 34.925 | 11,428,580 | -593,666 | 0.12% | 399,137,988 |
| 2012-03-27 | 2012-03-23 | 35.178 | 12,022,246 | -114,593 | 0.13% | 422,914,051 |
| 2012-03-26 | 2012-03-22 | 35.114 | 12,136,839 | -506,695 | 0.13% | 426,177,274 |
| 2012-03-23 | 2012-03-21 | 34.861 | 12,643,534 | -1,146,996 | 0.13% | 440,769,761 |
| 2012-03-22 | 2012-03-20 | 35.051 | 13,790,530 | +610,537 | 0.14% | 483,373,052 |
| 2012-03-21 | 2012-03-19 | 35.557 | 13,179,993 | -2,478,289 | 0.14% | 468,644,158 |
| 2012-03-20 | 2012-03-16 | 35.937 | 15,658,282 | +198,517 | 0.16% | 562,709,385 |
| 2012-03-19 | 2012-03-15 | 35.937 | 15,459,765 | +428,644 | 0.16% | 555,575,309 |
| 2012-03-16 | 2012-03-14 | 35.367 | 15,031,121 | -2,171,706 | 0.16% | 531,612,142 |
| 2012-03-15 | 2012-03-13 | 34.988 | 17,202,827 | -839,146 | 0.18% | 601,889,360 |
| 2012-03-14 | 2012-03-12 | 34.735 | 18,041,973 | -1,887,465 | 0.19% | 626,683,248 |
| 2012-03-13 | 2012-03-09 | 34.608 | 19,929,438 | -432,521 | 0.21% | 689,722,020 |
| 2012-03-12 | 2012-03-08 | 34.671 | 20,361,959 | -5,485,447 | 0.21% | 705,979,077 |
| 2012-03-09 | 2012-03-07 | 34.798 | 25,847,406 | -1,314,928 | 0.27% | 899,438,280 |
| 2012-03-08 | 2012-03-06 | 33.849 | 27,162,334 | +16,261,157 | 0.29% | 919,417,107 |
| 2012-03-07 | 2012-03-05 | 36.949 | 10,901,177 | -13,394 | 0.11% | 402,789,324 |
| 2012-03-06 | 2012-03-02 | 36.949 | 10,914,571 | -156,355 | 0.11% | 403,284,221 |
| 2012-03-05 | 2012-03-01 | 36.886 | 11,070,926 | -90,362 | 0.12% | 408,360,959 |
| 2012-03-02 | 2012-02-29 | 37.202 | 11,161,288 | +1,366,835 | 0.12% | 415,224,866 |
| 2012-03-01 | 2012-02-28 | 37.392 | 9,794,453 | -937,875 | 0.10% | 366,234,607 |
| 2012-02-29 | 2012-02-27 | 37.076 | 10,732,328 | +769,889 | 0.11% | 397,908,545 |
| 2012-02-28 | 2012-02-24 | 35.810 | 9,962,439 | +41,386 | 0.10% | 356,758,081 |
| 2012-02-27 | 2012-02-23 | 34.671 | 9,921,053 | -332,323 | 0.10% | 343,977,504 |
| 2012-02-24 | 2012-02-22 | 35.114 | 10,253,376 | +106,450 | 0.11% | 360,040,685 |
| 2012-02-23 | 2012-02-21 | 34.292 | 10,146,926 | -279,204 | 0.11% | 347,956,932 |
| 2012-02-22 | 2012-02-20 | 33.976 | 10,426,130 | +60,846 | 0.11% | 354,233,095 |
| 2012-02-21 | 2012-02-17 | 33.722 | 10,365,284 | -110,982 | 0.11% | 349,542,612 |
| 2012-02-20 | 2012-02-16 | 33.469 | 10,476,266 | +404,140 | 0.11% | 350,633,900 |
| 2012-02-17 | 2012-02-15 | 33.976 | 10,072,126 | -93,837 | 0.11% | 342,205,629 |
| 2012-02-16 | 2012-02-14 | 33.786 | 10,165,963 | -427,880 | 0.11% | 343,464,214 |
| 2012-02-15 | 2012-02-13 | 33.849 | 10,593,843 | +241,880 | 0.11% | 358,590,704 |
| 2012-02-14 | 2012-02-10 | 33.216 | 10,351,963 | -354,305 | 0.11% | 343,853,720 |
| 2012-02-13 | 2012-02-09 | 33.216 | 10,706,268 | +207,321 | 0.11% | 355,622,415 |
| 2012-02-10 | 2012-02-08 | 33.026 | 10,498,947 | -34,964 | 0.11% | 346,743,205 |
| 2012-02-09 | 2012-02-07 | 32.584 | 10,533,911 | -89,010 | 0.11% | 343,232,645 |
| 2012-02-08 | 2012-02-06 | 32.647 | 10,622,921 | -90,795 | 0.11% | 346,805,013 |
| 2012-02-07 | 2012-02-03 | 33.090 | 10,713,716 | +149,866 | 0.11% | 354,514,115 |
| 2012-02-06 | 2012-02-02 | 33.216 | 10,563,850 | +430,443 | 0.11% | 350,891,818 |
| 2012-02-03 | 2012-02-01 | 33.216 | 10,133,407 | -181,251 | 0.11% | 336,594,102 |
| 2012-02-02 | 2012-01-31 | 32.773 | 10,314,658 | +94,776 | 0.11% | 338,046,392 |
| 2012-02-01 | 2012-01-30 | 32.647 | 10,219,882 | -347,989 | 0.11% | 333,647,055 |
| 2012-01-31 | 2012-01-27 | 33.406 | 10,567,871 | +438,970 | 0.11% | 353,031,240 |
| 2012-01-30 | 2012-01-26 | 33.343 | 10,128,901 | +400,683 | 0.11% | 337,726,123 |
| 2012-01-27 | 2012-01-20 | 32.710 | 9,728,218 | +147 | 0.10% | 318,211,265 |
| 2012-01-26 | 2012-01-19 | 32.457 | 9,728,071 | -83,943 | 0.10% | 315,744,511 |
| 2012-01-20 | 2012-01-18 | 31.381 | 9,812,014 | +4,740 | 0.10% | 307,915,498 |
| 2012-01-19 | 2012-01-17 | 30.875 | 9,807,274 | -600,352 | 0.10% | 302,802,770 |
| 2012-01-18 | 2012-01-16 | 30.369 | 10,407,626 | -581,495 | 0.11% | 316,070,983 |
| 2012-01-17 | 2012-01-13 | 30.243 | 10,989,121 | -48,523 | 0.12% | 332,339,961 |
| 2012-01-16 | 2012-01-12 | 30.496 | 11,037,644 | -139,639 | 0.12% | 336,600,792 |
| 2012-01-13 | 2012-01-11 | 30.306 | 11,177,283 | -134,820 | 0.12% | 338,737,652 |
| 2012-01-12 | 2012-01-10 | 30.369 | 11,312,103 | +168,612 | 0.12% | 343,539,201 |
| 2012-01-11 | 2012-01-09 | 30.243 | 11,143,491 | -8,377 | 0.12% | 337,008,517 |
| 2012-01-10 | 2012-01-06 | 30.559 | 11,151,868 | -61,414 | 0.12% | 340,789,703 |
| 2012-01-09 | 2012-01-05 | 31.065 | 11,213,282 | -36,582 | 0.12% | 348,342,087 |
| 2012-01-06 | 2012-01-04 | 31.002 | 11,249,864 | -718,298 | 0.12% | 348,766,743 |
| 2012-01-05 | 2012-01-03 | 31.128 | 11,968,162 | +570,035 | 0.13% | 372,549,749 |
| 2012-01-04 | 2011-12-30 | 30.686 | 11,398,127 | -623,135 | 0.12% | 349,757,425 |
| 2012-01-03 | 2011-12-29 | 30.496 | 12,021,262 | +688,132 | 0.13% | 366,596,922 |
| 2011-12-30 | 2011-12-28 | 30.559 | 11,333,130 | -237,976 | 0.12% | 346,328,885 |
| 2011-12-29 | 2011-12-23 | 30.559 | 11,571,106 | -46,341 | 0.12% | 353,601,188 |
| 2011-12-28 | 2011-12-22 | 30.243 | 11,617,447 | +16,280 | 0.12% | 351,342,194 |
| 2011-12-23 | 2011-12-21 | 30.243 | 11,601,167 | +188,066 | 0.12% | 350,849,844 |
| 2011-12-22 | 2011-12-20 | 29.610 | 11,413,101 | -162,638 | 0.12% | 337,941,266 |
| 2011-12-21 | 2011-12-19 | 28.787 | 11,575,739 | -212,110 | 0.12% | 333,235,941 |
| 2011-12-20 | 2011-12-16 | 28.914 | 11,787,849 | +694,726 | 0.12% | 340,833,659 |
| 2011-12-19 | 2011-12-15 | 28.787 | 11,093,123 | -199,782 | 0.12% | 319,342,660 |
| 2011-12-16 | 2011-12-14 | 29.800 | 11,292,905 | +150,943 | 0.12% | 336,525,745 |
| 2011-12-15 | 2011-12-13 | 29.610 | 11,141,962 | +165,205 | 0.12% | 329,912,856 |
| 2011-12-14 | 2011-12-12 | 30.053 | 10,976,757 | +36,867 | 0.12% | 329,882,572 |
| 2011-12-13 | 2011-12-09 | 29.736 | 10,939,890 | -119,231 | 0.11% | 325,313,829 |
| 2011-12-12 | 2011-12-08 | 30.369 | 11,059,121 | -74,998 | 0.12% | 335,856,347 |
| 2011-12-09 | 2011-12-07 | 30.686 | 11,134,119 | -206,577 | 0.12% | 341,656,203 |
| 2011-12-08 | 2011-12-06 | 30.179 | 11,340,696 | +61,482 | 0.12% | 342,254,999 |
| 2011-12-07 | 2011-12-05 | 30.432 | 11,279,214 | +95,198 | 0.12% | 343,254,015 |
| 2011-12-06 | 2011-12-02 | 30.179 | 11,184,016 | -77,300 | 0.12% | 337,526,497 |
| 2011-12-05 | 2011-12-01 | 30.432 | 11,261,316 | +756,750 | 0.12% | 342,709,335 |
| 2011-12-02 | 2011-11-30 | 29.800 | 10,504,566 | -234,670 | 0.11% | 313,033,440 |
| 2011-12-01 | 2011-11-29 | 29.990 | 10,739,236 | +40,932 | 0.11% | 322,064,933 |
| 2011-11-30 | 2011-11-28 | 29.673 | 10,698,304 | +12,573 | 0.11% | 317,453,040 |
| 2011-11-29 | 2011-11-25 | 29.926 | 10,685,731 | -130,987 | 0.11% | 319,784,265 |
| 2011-11-28 | 2011-11-24 | 30.053 | 10,816,718 | +220,654 | 0.11% | 325,072,948 |
| 2011-11-25 | 2011-11-23 | 29.294 | 10,596,064 | -162,401 | 0.11% | 310,396,830 |
| 2011-11-24 | 2011-11-22 | 29.547 | 10,758,465 | +74,527 | 0.11% | 317,876,853 |
| 2011-11-23 | 2011-11-21 | 29.167 | 10,683,938 | -9,107 | 0.11% | 311,619,049 |
| 2011-11-22 | 2011-11-18 | 29.926 | 10,693,045 | +18,877 | 0.11% | 320,003,146 |
| 2011-11-21 | 2011-11-17 | 30.053 | 10,674,168 | -132,751 | 0.11% | 320,788,918 |
| 2011-11-18 | 2011-11-16 | 29.926 | 10,806,919 | +171,238 | 0.11% | 323,410,972 |
| 2011-11-17 | 2011-11-15 | 30.432 | 10,635,681 | -409,426 | 0.11% | 323,669,735 |
| 2011-11-16 | 2011-11-14 | 31.065 | 11,045,107 | +203,100 | 0.12% | 343,117,708 |
| 2011-11-15 | 2011-11-11 | 30.306 | 10,842,007 | +112,170 | 0.11% | 328,576,811 |
| 2011-11-14 | 2011-11-10 | 30.243 | 10,729,837 | -213,476 | 0.11% | 324,498,530 |
| 2011-11-11 | 2011-11-09 | 31.445 | 10,943,313 | +42,029 | 0.11% | 344,109,706 |
| 2011-11-10 | 2011-11-08 | 31.381 | 10,901,284 | +24,025 | 0.11% | 342,098,400 |
| 2011-11-09 | 2011-11-07 | 30.939 | 10,877,259 | -159,634 | 0.11% | 336,527,099 |
| 2011-11-08 | 2011-11-04 | 30.749 | 11,036,893 | -467,328 | 0.12% | 339,371,067 |
| 2011-11-07 | 2011-11-03 | 29.736 | 11,504,221 | +34,266 | 0.12% | 342,095,047 |
| 2011-11-04 | 2011-11-02 | 30.369 | 11,469,955 | -563,252 | 0.12% | 348,333,035 |
| 2011-11-03 | 2011-11-01 | 30.622 | 12,033,207 | +247,357 | 0.13% | 368,483,853 |
| 2011-11-02 | 2011-10-31 | 30.496 | 11,785,850 | +236,018 | 0.12% | 359,417,865 |
| 2011-11-01 | 2011-10-28 | 30.496 | 11,549,832 | +35,352 | 0.12% | 352,220,329 |
| 2011-10-31 | 2011-10-27 | 30.243 | 11,514,480 | +18,263 | 0.12% | 348,228,201 |
| 2011-10-28 | 2011-10-26 | 29.990 | 11,496,217 | +292,105 | 0.12% | 344,766,458 |
| 2011-10-27 | 2011-10-25 | 29.800 | 11,204,112 | +8,724 | 0.12% | 333,879,736 |
| 2011-10-26 | 2011-10-24 | 30.116 | 11,195,388 | -1,511,790 | 0.12% | 337,161,374 |
| 2011-10-25 | 2011-10-21 | 29.104 | 12,707,178 | -284,784 | 0.13% | 369,827,037 |
| 2011-10-24 | 2011-10-20 | 29.357 | 12,991,962 | -71,991 | 0.14% | 381,403,290 |
| 2011-10-21 | 2011-10-19 | 29.294 | 13,063,953 | +991,267 | 0.14% | 382,690,176 |
| 2011-10-20 | 2011-10-18 | 28.661 | 12,072,686 | +384,567 | 0.13% | 346,014,119 |
| 2011-10-19 | 2011-10-17 | 29.800 | 11,688,119 | +186,268 | 0.12% | 348,303,024 |
| 2011-10-18 | 2011-10-14 | 30.243 | 11,501,851 | +207,471 | 0.12% | 347,846,267 |
| 2011-10-17 | 2011-10-13 | 30.875 | 11,294,380 | -4,437,426 | 0.12% | 348,717,651 |
| 2011-10-14 | 2011-10-12 | 30.686 | 15,731,806 | -289,955 | 0.17% | 482,738,608 |
| 2011-10-13 | 2011-10-11 | 29.610 | 16,021,761 | +4,802,081 | 0.17% | 474,403,424 |
| 2011-10-12 | 2011-10-10 | 28.661 | 11,219,680 | -717,886 | 0.12% | 321,566,194 |
| 2011-10-11 | 2011-10-07 | 29.041 | 11,937,566 | +1,194,481 | 0.13% | 346,673,132 |
| 2011-10-10 | 2011-10-06 | 27.712 | 10,743,085 | +75,078 | 0.11% | 297,710,968 |
| 2011-10-07 | 2011-10-04 | 25.232 | 10,668,007 | +97,994 | 0.11% | 269,172,169 |
| 2011-10-06 | 2011-10-03 | 27.332 | 10,570,013 | +7,799 | 0.11% | 288,902,288 |
| 2011-10-04 | 2011-09-30 | 28.218 | 10,562,214 | +72,880 | 0.11% | 298,044,790 |
| 2011-10-03 | 2011-09-28 | 28.028 | 10,489,334 | -217,506 | 0.11% | 293,997,308 |
| 2011-09-30 | 2011-09-27 | 28.724 | 10,706,840 | -1,433,919 | 0.11% | 307,545,147 |
| 2011-09-28 | 2011-09-26 | 28.218 | 12,140,759 | +1,820,346 | 0.13% | 342,588,208 |
| 2011-09-27 | 2011-09-23 | 28.408 | 10,320,413 | -643,745 | 0.11% | 293,180,534 |
| 2011-09-26 | 2011-09-22 | 27.332 | 10,964,158 | +527,312 | 0.12% | 299,675,159 |
| 2011-09-23 | 2011-09-21 | 29.990 | 10,436,846 | +23,120 | 0.11% | 312,996,391 |
| 2011-09-22 | 2011-09-20 | 30.939 | 10,413,726 | +18,975 | 0.11% | 322,186,040 |
| 2011-09-21 | 2011-09-19 | 30.749 | 10,394,751 | +292,966 | 0.11% | 319,625,980 |
| 2011-09-20 | 2011-09-16 | 31.318 | 10,101,785 | -5,581 | 0.11% | 316,369,809 |
| 2011-09-19 | 2011-09-15 | 31.192 | 10,107,366 | +12,104 | 0.11% | 315,265,628 |
| 2011-09-16 | 2011-09-14 | 29.863 | 10,095,262 | -171,930 | 0.11% | 301,475,002 |
| 2011-09-15 | 2011-09-12 | 31.255 | 10,267,192 | -112,053 | 0.11% | 320,900,464 |
| 2011-09-14 | 2011-09-09 | 32.963 | 10,379,245 | +537,934 | 0.11% | 342,133,184 |
| 2011-09-12 | 2011-09-08 | 33.722 | 9,841,311 | +98,895 | 0.10% | 331,872,967 |
| 2011-09-09 | 2011-09-07 | 34.039 | 9,742,416 | -334,243 | 0.10% | 331,619,957 |
| 2011-09-08 | 2011-09-06 | 33.153 | 10,076,659 | -90,250 | 0.11% | 334,071,604 |
| 2011-09-07 | 2011-09-05 | 32.963 | 10,166,909 | +66,600 | 0.11% | 335,133,909 |
| 2011-09-06 | 2011-09-02 | 33.469 | 10,100,309 | +152,883 | 0.11% | 338,050,860 |
| 2011-09-05 | 2011-09-01 | 34.292 | 9,947,426 | -157,731 | 0.10% | 341,115,706 |
| 2011-09-02 | 2011-08-31 | 34.608 | 10,105,157 | +235,027 | 0.11% | 349,721,316 |
| 2011-09-01 | 2011-08-30 | 34.229 | 9,870,130 | -193,081 | 0.10% | 337,840,609 |
| 2011-08-31 | 2011-08-29 | 32.584 | 10,063,211 | -168,278 | 0.11% | 327,895,549 |
| 2011-08-30 | 2011-08-26 | 32.141 | 10,231,489 | +119,183 | 0.11% | 328,847,290 |
| 2011-08-29 | 2011-08-25 | 32.710 | 10,112,306 | -50,156 | 0.11% | 330,774,833 |
| 2011-08-26 | 2011-08-24 | 32.331 | 10,162,462 | -6,396 | 0.11% | 328,557,623 |
| 2011-08-25 | 2011-08-23 | 32.520 | 10,168,858 | -36,942 | 0.11% | 330,694,533 |
| 2011-08-24 | 2011-08-22 | 32.141 | 10,205,800 | -450,910 | 0.11% | 328,021,627 |
| 2011-08-23 | 2011-08-19 | 32.773 | 10,656,710 | +155,886 | 0.11% | 349,256,599 |
| 2011-08-22 | 2011-08-18 | 34.165 | 10,500,824 | +59,735 | 0.11% | 358,763,996 |
| 2011-08-19 | 2011-08-17 | 34.545 | 10,441,089 | -267,923 | 0.11% | 360,686,721 |
| 2011-08-18 | 2011-08-16 | 33.849 | 10,709,012 | -2,882,630 | 0.11% | 362,489,057 |
| 2011-08-17 | 2011-08-15 | 33.406 | 13,591,642 | -30,888 | 0.14% | 454,043,604 |
| 2011-08-16 | 2011-08-12 | 32.584 | 13,622,530 | +104,446 | 0.14% | 443,870,942 |
| 2011-08-15 | 2011-08-11 | 32.014 | 13,518,084 | -3,467,217 | 0.14% | 432,770,222 |
| 2011-08-12 | 2011-08-10 | 32.217 | 16,985,301 | +427,697 | 0.18% | 547,219,459 |
| 2011-08-11 | 2011-08-09 | 32.344 | 16,557,604 | +686,846 | 0.17% | 535,544,545 |
| 2011-08-10 | 2011-08-08 | 34.251 | 15,870,758 | -1,128,977 | 0.17% | 543,584,120 |
| 2011-08-09 | 2011-08-05 | 33.615 | 16,999,735 | +3,250,067 | 0.18% | 571,449,885 |
| 2011-08-08 | 2011-08-04 | 35.776 | 13,749,668 | +1,706,902 | 0.15% | 491,904,655 |
| 2011-08-05 | 2011-08-03 | 36.030 | 12,042,766 | +923,261 | 0.13% | 433,899,983 |
| 2011-08-04 | 2011-08-02 | 36.729 | 11,119,505 | -462,030 | 0.12% | 408,407,415 |
| 2011-08-03 | 2011-08-01 | 37.555 | 11,581,535 | +1,690,892 | 0.12% | 434,944,588 |
| 2011-08-02 | 2011-07-29 | 36.411 | 9,890,643 | +88,447 | 0.10% | 360,130,144 |
| 2011-08-01 | 2011-07-28 | 35.204 | 9,802,196 | +220,075 | 0.10% | 345,074,981 |
| 2011-07-29 | 2011-07-27 | 34.950 | 9,582,121 | -110,612 | 0.10% | 334,891,918 |
| 2011-07-28 | 2011-07-26 | 35.267 | 9,692,733 | -26,451 | 0.10% | 341,837,386 |
| 2011-07-27 | 2011-07-25 | 34.759 | 9,719,184 | +164,320 | 0.10% | 337,829,411 |
| 2011-07-26 | 2011-07-22 | 34.187 | 9,554,864 | -30,799 | 0.10% | 326,653,346 |
| 2011-07-25 | 2011-07-21 | 33.933 | 9,585,663 | +36,422 | 0.10% | 325,269,798 |
| 2011-07-22 | 2011-07-20 | 34.124 | 9,549,241 | -14,006 | 0.10% | 325,854,307 |
| 2011-07-21 | 2011-07-19 | 33.933 | 9,563,247 | -32,986 | 0.10% | 324,509,157 |
| 2011-07-20 | 2011-07-18 | 33.297 | 9,596,233 | +128,098 | 0.10% | 319,530,558 |
| 2011-07-19 | 2011-07-15 | 33.043 | 9,468,135 | +452,105 | 0.10% | 312,858,610 |
| 2011-07-18 | 2011-07-14 | 33.806 | 9,016,030 | -481,921 | 0.10% | 304,794,627 |
| 2011-07-15 | 2011-07-13 | 33.996 | 9,497,951 | +466,199 | 0.10% | 322,897,017 |
| 2011-07-14 | 2011-07-12 | 33.615 | 9,031,752 | -46,393 | 0.10% | 303,604,358 |
| 2011-07-13 | 2011-07-11 | 34.886 | 9,078,145 | -168,332 | 0.10% | 316,701,256 |
| 2011-07-12 | 2011-07-08 | 35.522 | 9,246,477 | +72,163 | 0.10% | 328,449,366 |
| 2011-07-11 | 2011-07-07 | 35.267 | 9,174,314 | -108,545 | 0.10% | 323,554,101 |
| 2011-07-08 | 2011-07-06 | 34.695 | 9,282,859 | -112,792 | 0.10% | 322,073,300 |
| 2011-07-07 | 2011-07-05 | 35.077 | 9,395,651 | -185,623 | 0.10% | 329,568,944 |
| 2011-07-06 | 2011-07-04 | 34.759 | 9,581,274 | +121,883 | 0.10% | 333,035,793 |
| 2011-07-05 | 2011-06-30 | 34.251 | 9,459,391 | -47,344 | 0.10% | 323,990,494 |
| 2011-07-04 | 2011-06-29 | 34.060 | 9,506,735 | +153,781 | 0.10% | 323,799,746 |
| 2011-06-30 | 2011-06-28 | 33.996 | 9,352,954 | -31,951 | 0.10% | 317,967,627 |
| 2011-06-29 | 2011-06-27 | 34.187 | 9,384,905 | -165,499 | 0.10% | 320,842,936 |
| 2011-06-28 | 2011-06-24 | 34.251 | 9,550,404 | +80,223 | 0.10% | 327,107,751 |
| 2011-06-27 | 2011-06-23 | 34.060 | 9,470,181 | -438,196 | 0.10% | 322,554,715 |
| 2011-06-24 | 2011-06-22 | 33.869 | 9,908,377 | +123,942 | 0.10% | 335,590,809 |
| 2011-06-23 | 2011-06-21 | 33.679 | 9,784,435 | +31,040 | 0.10% | 329,527,716 |
| 2011-06-22 | 2011-06-20 | 32.853 | 9,753,395 | -145,147 | 0.10% | 320,425,213 |
| 2011-06-21 | 2011-06-17 | 32.853 | 9,898,542 | -20,419 | 0.10% | 325,193,682 |
| 2011-06-20 | 2011-06-16 | 33.170 | 9,918,961 | +496,954 | 0.10% | 329,015,995 |
| 2011-06-17 | 2011-06-15 | 34.632 | 9,422,007 | -33,933 | 0.10% | 326,302,387 |
| 2011-06-16 | 2011-06-14 | 35.712 | 9,455,940 | +81,171 | 0.10% | 337,692,449 |
| 2011-06-15 | 2011-06-13 | 35.776 | 9,374,769 | +47,667 | 0.10% | 335,389,372 |
| 2011-06-14 | 2011-06-10 | 35.585 | 9,327,102 | -39,641 | 0.10% | 331,905,981 |
| 2011-06-13 | 2011-06-09 | 35.522 | 9,366,743 | -961,082 | 0.10% | 332,721,403 |
| 2011-06-10 | 2011-06-08 | 34.823 | 10,327,825 | -5,572,776 | 0.11% | 359,641,462 |
| 2011-06-09 | 2011-06-07 | 35.077 | 15,900,601 | -1,044,105 | 0.17% | 557,741,478 |
| 2011-06-08 | 2011-06-03 | 35.649 | 16,944,706 | +5,214,409 | 0.18% | 604,056,032 |
| 2011-06-07 | 2011-06-02 | 34.759 | 11,730,297 | +1,787,951 | 0.12% | 407,733,749 |
| 2011-06-03 | 2011-06-01 | 34.759 | 9,942,346 | -51,027 | 0.10% | 345,586,306 |
| 2011-06-02 | 2011-05-31 | 34.886 | 9,993,373 | -1,024,803 | 0.11% | 348,630,010 |
| 2011-06-01 | 2011-05-30 | 34.886 | 11,018,176 | -723,665 | 0.12% | 384,381,410 |
| 2011-05-31 | 2011-05-27 | 33.933 | 11,741,841 | +1,617,016 | 0.12% | 398,435,272 |
| 2011-05-30 | 2011-05-26 | 33.234 | 10,124,825 | -100,406 | 0.11% | 336,487,969 |
| 2011-05-27 | 2011-05-25 | 33.234 | 10,225,231 | -242,332 | 0.11% | 339,824,857 |
| 2011-05-26 | 2011-05-24 | 33.170 | 10,467,563 | -617,691 | 0.11% | 347,213,348 |
| 2011-05-25 | 2011-05-23 | 33.043 | 11,085,254 | +241,469 | 0.12% | 366,293,590 |
| 2011-05-24 | 2011-05-20 | 33.679 | 10,843,785 | -29,833 | 0.11% | 365,205,319 |
| 2011-05-23 | 2011-05-19 | 34.060 | 10,873,618 | -22,346 | 0.11% | 370,355,832 |
| 2011-05-20 | 2011-05-18 | 33.552 | 10,895,964 | -7,354 | 0.11% | 365,577,878 |
| 2011-05-19 | 2011-05-17 | 33.679 | 10,903,318 | +18,138 | 0.12% | 367,210,317 |
| 2011-05-18 | 2011-05-16 | 33.679 | 10,885,180 | +82,163 | 0.11% | 366,599,451 |
| 2011-05-17 | 2011-05-13 | 33.996 | 10,803,017 | -176,221 | 0.11% | 367,264,683 |
| 2011-05-16 | 2011-05-12 | 34.060 | 10,979,238 | +151,663 | 0.12% | 373,953,253 |
| 2011-05-13 | 2011-05-11 | 34.823 | 10,827,575 | +1,079,963 | 0.11% | 377,044,044 |
| 2011-05-12 | 2011-05-09 | 34.886 | 9,747,612 | +19,039 | 0.10% | 340,056,362 |
| 2011-05-11 | 2011-05-06 | 33.679 | 9,728,573 | +93,645 | 0.10% | 327,646,353 |
| 2011-05-09 | 2011-05-05 | 34.060 | 9,634,928 | +65,046 | 0.10% | 328,166,004 |
| 2011-05-06 | 2011-05-04 | 33.297 | 9,569,882 | -25,879 | 0.10% | 318,653,135 |
| 2011-05-05 | 2011-05-03 | 33.170 | 9,595,761 | -86,155 | 0.10% | 318,295,319 |
| 2011-05-04 | 2011-04-29 | 33.234 | 9,681,916 | -111,978 | 0.10% | 321,768,351 |
| 2011-05-03 | 2011-04-28 | 32.916 | 9,793,894 | -67,954 | 0.10% | 322,378,066 |
| 2011-04-29 | 2011-04-27 | 32.471 | 9,861,848 | -102,686 | 0.10% | 320,228,168 |
| 2011-04-28 | 2011-04-26 | 32.916 | 9,964,534 | +172,140 | 0.11% | 327,994,891 |
| 2011-04-27 | 2011-04-21 | 33.996 | 9,792,394 | -91,693 | 0.10% | 332,907,046 |
| 2011-04-26 | 2011-04-20 | 32.853 | 9,884,087 | +55,933 | 0.10% | 324,718,796 |
| 2011-04-21 | 2011-04-19 | 32.980 | 9,828,154 | -130,223 | 0.10% | 324,130,304 |
| 2011-04-20 | 2011-04-18 | 32.662 | 9,958,377 | +72,501 | 0.11% | 325,261,012 |
| 2011-04-19 | 2011-04-15 | 31.836 | 9,885,876 | -120,230 | 0.10% | 314,726,426 |
| 2011-04-18 | 2011-04-14 | 31.455 | 10,006,106 | +67,354 | 0.11% | 314,739,046 |
| 2011-04-15 | 2011-04-13 | 31.010 | 9,938,752 | +111,059 | 0.10% | 308,199,551 |
| 2011-04-14 | 2011-04-12 | 30.565 | 9,827,693 | -29,370 | 0.10% | 300,384,130 |
| 2011-04-13 | 2011-04-11 | 30.692 | 9,857,063 | -126,857 | 0.10% | 302,534,557 |
| 2011-04-12 | 2011-04-08 | 30.756 | 9,983,920 | +101,878 | 0.11% | 307,062,499 |
| 2011-04-11 | 2011-04-07 | 31.518 | 9,882,042 | -87,872 | 0.10% | 311,464,603 |
| 2011-04-08 | 2011-04-06 | 31.582 | 9,969,914 | +14,646 | 0.11% | 314,867,711 |
| 2011-04-07 | 2011-04-04 | 31.137 | 9,955,268 | -49,700 | 0.11% | 309,976,922 |
| 2011-04-06 | 2011-04-01 | 30.692 | 10,004,968 | +30,844 | 0.11% | 307,074,081 |
| 2011-04-04 | 2011-03-31 | 30.438 | 9,974,124 | -908,476 | 0.11% | 303,592,195 |
| 2011-04-01 | 2011-03-30 | 30.311 | 10,882,600 | +966,733 | 0.11% | 329,861,304 |
| 2011-03-31 | 2011-03-29 | 30.374 | 9,915,867 | +136,596 | 0.10% | 301,188,868 |
| 2011-03-30 | 2011-03-28 | 30.374 | 9,779,271 | -17,749 | 0.10% | 297,039,841 |
| 2011-03-29 | 2011-03-25 | 30.502 | 9,797,020 | -66,731 | 0.10% | 298,824,057 |
| 2011-03-28 | 2011-03-24 | 30.374 | 9,863,751 | -545,110 | 0.10% | 299,605,873 |
| 2011-03-25 | 2011-03-23 | 29.866 | 10,408,861 | +657,427 | 0.11% | 310,871,847 |
| 2011-03-24 | 2011-03-22 | 29.358 | 9,751,434 | -163,879 | 0.10% | 286,279,854 |
| 2011-03-23 | 2011-03-21 | 29.231 | 9,915,313 | +170,759 | 0.10% | 289,830,834 |
| 2011-03-22 | 2011-03-18 | 28.722 | 9,744,554 | -38,871 | 0.10% | 279,885,711 |
| 2011-03-21 | 2011-03-17 | 28.913 | 9,783,425 | -111,812 | 0.10% | 282,867,233 |
| 2011-03-18 | 2011-03-16 | 29.358 | 9,895,237 | -855,006 | 0.10% | 290,501,582 |
| 2011-03-17 | 2011-03-15 | 28.849 | 10,750,243 | -4,563 | 0.11% | 310,137,627 |
| 2011-03-16 | 2011-03-14 | 29.167 | 10,754,806 | +4,788 | 0.11% | 313,686,329 |
| 2011-03-15 | 2011-03-11 | 29.358 | 10,750,018 | +132,646 | 0.11% | 315,596,002 |
| 2011-03-14 | 2011-03-10 | 30.120 | 10,617,372 | -22,223 | 0.11% | 319,797,969 |
| 2011-03-11 | 2011-03-09 | 30.120 | 10,639,595 | -1,258,817 | 0.11% | 320,467,332 |
| 2011-03-10 | 2011-03-08 | 30.374 | 11,898,412 | +1,061,195 | 0.13% | 361,407,554 |
| 2011-03-09 | 2011-03-07 | 29.231 | 10,837,217 | -9,039 | 0.11% | 316,778,667 |
| 2011-03-08 | 2011-03-04 | 29.040 | 10,846,256 | -349,033 | 0.11% | 314,975,212 |
| 2011-03-07 | 2011-03-03 | 28.976 | 11,195,289 | -309,038 | 0.12% | 324,399,725 |
| 2011-03-04 | 2011-03-02 | 28.532 | 11,504,327 | -344,717 | 0.12% | 328,237,265 |
| 2011-03-03 | 2011-03-01 | 28.786 | 11,849,044 | -113,538 | 0.13% | 341,084,387 |
| 2011-03-02 | 2011-02-28 | 28.849 | 11,962,582 | +57,723 | 0.13% | 345,112,831 |
| 2011-03-01 | 2011-02-25 | 28.341 | 11,904,859 | -172,822 | 0.13% | 337,395,620 |
| 2011-02-28 | 2011-02-24 | 26.816 | 12,077,681 | +12,236 | 0.13% | 323,874,184 |
| 2011-02-25 | 2011-02-23 | 27.134 | 12,065,445 | +96,824 | 0.13% | 327,379,548 |
| 2011-02-24 | 2011-02-22 | 27.324 | 11,968,621 | -46,582 | 0.13% | 327,033,992 |
| 2011-02-23 | 2011-02-21 | 27.515 | 12,015,203 | +15,051 | 0.13% | 330,597,325 |
| 2011-02-22 | 2011-02-18 | 27.706 | 12,000,152 | -304,823 | 0.13% | 332,470,841 |
| 2011-02-21 | 2011-02-17 | 27.769 | 12,304,975 | +622,380 | 0.13% | 341,698,049 |
| 2011-02-18 | 2011-02-16 | 28.150 | 11,682,595 | -618,591 | 0.12% | 328,869,330 |
| 2011-02-17 | 2011-02-15 | 28.532 | 12,301,186 | +52,561 | 0.13% | 350,972,955 |
| 2011-02-16 | 2011-02-14 | 28.468 | 12,248,625 | -24,662 | 0.13% | 348,694,967 |
| 2011-02-15 | 2011-02-11 | 28.532 | 12,273,287 | +1,117,947 | 0.13% | 350,176,951 |
| 2011-02-14 | 2011-02-10 | 28.023 | 11,155,340 | +59,476 | 0.12% | 312,609,180 |
| 2011-02-11 | 2011-02-09 | 28.023 | 11,095,864 | -433,941 | 0.12% | 310,942,467 |
| 2011-02-10 | 2011-02-08 | 28.468 | 11,529,805 | +14,950 | 0.12% | 328,231,534 |
| 2011-02-09 | 2011-02-07 | 27.960 | 11,514,855 | +177,233 | 0.12% | 321,952,258 |
| 2011-02-08 | 2011-02-02 | 27.515 | 11,337,622 | +39,932 | 0.12% | 311,953,739 |
| 2011-02-07 | 2011-01-31 | 27.261 | 11,297,690 | -143,298 | 0.12% | 307,983,374 |
| 2011-02-01 | 2011-01-28 | 27.515 | 11,440,988 | +31,020 | 0.12% | 314,797,846 |
| 2011-01-31 | 2011-01-27 | 27.833 | 11,409,968 | -481,904 | 0.12% | 317,569,557 |
| 2011-01-28 | 2011-01-26 | 27.578 | 11,891,872 | +29,428 | 0.13% | 327,959,550 |
| 2011-01-27 | 2011-01-25 | 27.706 | 11,862,444 | +551 | 0.13% | 328,655,565 |
| 2011-01-26 | 2011-01-24 | 27.833 | 11,861,893 | +88,127 | 0.13% | 330,147,824 |
| 2011-01-25 | 2011-01-21 | 27.451 | 11,773,766 | +130,966 | 0.12% | 323,206,043 |
| 2011-01-24 | 2011-01-20 | 27.642 | 11,642,800 | +290,424 | 0.12% | 321,830,367 |
| 2011-01-21 | 2011-01-19 | 27.642 | 11,352,376 | +41,055 | 0.12% | 313,802,464 |
| 2011-01-20 | 2011-01-18 | 26.879 | 11,311,321 | +33,011 | 0.12% | 304,042,308 |
| 2011-01-19 | 2011-01-17 | 26.943 | 11,278,310 | -61,948 | 0.12% | 303,871,668 |
| 2011-01-18 | 2011-01-14 | 27.197 | 11,340,258 | +595,934 | 0.12% | 308,423,194 |
| 2011-01-17 | 2011-01-13 | 27.642 | 10,744,324 | +122,964 | 0.11% | 296,994,686 |
| 2011-01-14 | 2011-01-12 | 27.261 | 10,621,360 | -307,111 | 0.11% | 289,546,118 |
| 2011-01-13 | 2011-01-11 | 27.578 | 10,928,471 | +173,602 | 0.12% | 301,390,431 |
| 2011-01-12 | 2011-01-10 | 27.706 | 10,754,869 | -219,648 | 0.11% | 297,969,588 |
| 2011-01-11 | 2011-01-07 | 28.341 | 10,974,517 | -74,436 | 0.12% | 311,028,797 |
| 2011-01-10 | 2011-01-06 | 28.341 | 11,048,953 | +165,710 | 0.12% | 313,138,388 |
| 2011-01-07 | 2011-01-05 | 28.532 | 10,883,243 | +807,795 | 0.11% | 310,516,722 |
| 2011-01-06 | 2011-01-04 | 28.659 | 10,075,448 | -10,406 | 0.11% | 288,749,495 |
| 2011-01-05 | 2011-01-03 | 28.277 | 10,085,854 | +118,589 | 0.11% | 285,202,294 |
| 2011-01-04 | 2010-12-31 | 27.769 | 9,967,265 | -719,841 | 0.11% | 276,781,952 |
| 2011-01-03 | 2010-12-29 | 28.023 | 10,687,106 | +432,335 | 0.11% | 299,487,729 |
| 2010-12-30 | 2010-12-28 | 27.833 | 10,254,771 | +209,537 | 0.11% | 285,417,372 |
| 2010-12-29 | 2010-12-24 | 27.896 | 10,045,234 | -116,182 | 0.11% | 280,223,726 |
| 2010-12-28 | 2010-12-22 | 27.769 | 10,161,416 | +948,520 | 0.11% | 282,173,350 |
| 2010-12-23 | 2010-12-21 | 28.087 | 9,212,896 | -15,052 | 0.10% | 258,760,966 |
| 2010-12-22 | 2010-12-20 | 28.150 | 9,227,948 | +55,232 | 0.10% | 259,770,117 |
| 2010-12-21 | 2010-12-17 | 28.405 | 9,172,716 | +1,706 | 0.10% | 260,546,832 |
| 2010-12-20 | 2010-12-16 | 27.833 | 9,171,010 | -7,081 | 0.10% | 255,253,440 |
| 2010-12-17 | 2010-12-15 | 28.087 | 9,178,091 | -112,677 | 0.10% | 257,783,404 |
| 2010-12-16 | 2010-12-14 | 28.087 | 9,290,768 | +86,215 | 0.10% | 260,948,143 |
| 2010-12-15 | 2010-12-13 | 28.341 | 9,204,553 | +94,796 | 0.10% | 260,866,245 |
| 2010-12-14 | 2010-12-10 | 28.277 | 9,109,757 | -226,202 | 0.10% | 257,600,754 |
| 2010-12-13 | 2010-12-09 | 28.468 | 9,335,959 | +216,854 | 0.10% | 265,776,927 |
| 2010-12-10 | 2010-12-08 | 28.595 | 9,119,105 | -170,932 | 0.10% | 260,762,452 |
| 2010-12-09 | 2010-12-07 | 28.532 | 9,290,037 | +116,670 | 0.10% | 265,059,949 |
| 2010-12-08 | 2010-12-06 | 28.532 | 9,173,367 | +54,693 | 0.10% | 261,731,163 |
| 2010-12-07 | 2010-12-03 | 28.722 | 9,118,674 | -27,387 | 0.10% | 261,909,017 |
| 2010-12-06 | 2010-12-02 | 28.913 | 9,146,061 | -29,027 | 0.10% | 264,439,189 |
| 2010-12-03 | 2010-12-01 | 29.104 | 9,175,088 | -91,568 | 0.10% | 267,027,532 |
| 2010-12-02 | 2010-11-30 | 28.532 | 9,266,656 | -124,553 | 0.10% | 264,392,851 |
| 2010-12-01 | 2010-11-29 | 28.722 | 9,391,209 | +93,535 | 0.10% | 269,736,841 |
| 2010-11-30 | 2010-11-26 | 28.659 | 9,297,674 | -294,701 | 0.10% | 266,459,484 |
| 2010-11-29 | 2010-11-25 | 28.786 | 9,592,375 | +22,921 | 0.10% | 276,124,331 |
| 2010-11-26 | 2010-11-24 | 28.849 | 9,569,454 | +799,627 | 0.10% | 276,072,621 |
| 2010-11-25 | 2010-11-23 | 28.913 | 8,769,827 | +92,113 | 0.09% | 253,561,171 |
| 2010-11-24 | 2010-11-22 | 29.167 | 8,677,714 | -780,990 | 0.09% | 253,103,613 |
| 2010-11-23 | 2010-11-19 | 29.548 | 9,458,704 | -781,357 | 0.10% | 279,489,125 |
| 2010-11-22 | 2010-11-18 | 29.612 | 10,240,061 | +221,192 | 0.11% | 303,227,640 |
| 2010-11-19 | 2010-11-17 | 28.976 | 10,018,869 | +49,283 | 0.11% | 290,311,251 |
| 2010-11-18 | 2010-11-16 | 29.739 | 9,969,586 | -226,840 | 0.11% | 296,485,394 |
| 2010-11-17 | 2010-11-15 | 29.803 | 10,196,426 | -1,984,443 | 0.11% | 303,879,316 |
| 2010-11-16 | 2010-11-12 | 29.739 | 12,180,869 | +864,791 | 0.13% | 362,246,712 |
| 2010-11-15 | 2010-11-11 | 31.073 | 11,316,078 | -2,467,849 | 0.12% | 351,629,350 |
| 2010-11-12 | 2010-11-10 | 29.993 | 13,783,927 | +2,000,247 | 0.15% | 413,423,623 |
| 2010-11-11 | 2010-11-09 | 30.184 | 11,783,680 | +993,886 | 0.12% | 355,676,258 |
| 2010-11-10 | 2010-11-08 | 30.120 | 10,789,794 | +610,726 | 0.11% | 324,991,364 |
| 2010-11-09 | 2010-11-05 | 29.294 | 10,179,068 | -984,029 | 0.11% | 298,187,385 |
| 2010-11-08 | 2010-11-04 | 29.104 | 11,163,097 | +1,032,769 | 0.12% | 324,885,630 |
| 2010-11-05 | 2010-11-03 | 28.786 | 10,130,328 | -7,194,762 | 0.11% | 291,609,746 |
| 2010-11-04 | 2010-11-02 | 28.722 | 17,325,090 | +1,007,821 | 0.18% | 497,615,913 |
| 2010-11-03 | 2010-11-01 | 29.231 | 16,317,269 | +1,282,603 | 0.17% | 476,964,033 |
| 2010-11-02 | 2010-10-29 | 29.294 | 15,034,666 | 0.16% | 440,428,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy