History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 +0
2020-07-21 2020-07-17 80.795 0 +0
2020-07-20 2020-07-16 81.299 0 +0
2020-07-17 2020-07-15 82.027 0 +0
2020-07-16 2020-07-14 82.587 0 +0
2020-07-15 2020-07-13 83.986 0 +0
2020-07-14 2020-07-10 84.098 0 +0
2020-07-13 2020-07-09 85.666 0 +0
2020-07-10 2020-07-08 86.002 0 +0
2020-07-09 2020-07-07 85.778 0 +0
2020-07-08 2020-07-06 86.674 0 +0
2020-07-07 2020-07-03 83.930 0 +0
2020-07-06 2020-07-02 83.650 0 +0
2020-07-03 2020-06-30 80.963 0 +0
2020-07-02 2020-06-29 81.075 0 +0
2020-06-30 2020-06-26 82.979 0 +0
2020-06-29 2020-06-24 84.658 0 +0
2020-06-26 2020-06-23 83.874 0 +0
2020-06-24 2020-06-22 81.859 0 +0
2020-06-23 2020-06-19 80.403 0 +0
2020-06-22 2020-06-18 80.627 0 +0
2020-06-19 2020-06-17 80.515 0 +0
2020-06-18 2020-06-16 79.115 0 +0
2020-06-17 2020-06-15 77.491 0 +0
2020-06-16 2020-06-12 79.955 0 +0
2020-06-15 2020-06-11 79.899 0 +0
2020-06-12 2020-06-10 82.251 0 +0
2020-06-11 2020-06-09 83.091 0 +0
2020-06-10 2020-06-08 80.907 0 +0
2020-06-09 2020-06-05 80.179 0 +0
2020-06-08 2020-06-04 79.507 0 +0
2020-06-05 2020-06-03 79.339 0 +0
2020-06-04 2020-06-02 77.431 0 +0
2020-06-03 2020-06-01 75.047 0 +0
2020-06-02 2020-05-29 71.357 0 +0
2020-06-01 2020-05-28 73.457 0 +0
2020-05-29 2020-05-27 73.230 0 +0
2020-05-28 2020-05-26 73.514 0 +0
2020-05-27 2020-05-25 71.527 0 +0
2020-05-26 2020-05-22 72.662 0 +0
2020-05-25 2020-05-21 80.213 0 +0
2020-05-22 2020-05-20 80.156 0 +0
2020-05-21 2020-05-19 79.929 0 +0
2020-05-20 2020-05-18 77.544 0 +0
2020-05-19 2020-05-15 77.488 0 +0
2020-05-18 2020-05-14 76.239 0 +0
2020-05-15 2020-05-13 77.828 0 +0
2020-05-14 2020-05-12 78.964 0 +0
2020-05-13 2020-05-11 80.269 0 +0
2020-05-12 2020-05-08 79.077 0 +0
2020-05-11 2020-05-07 78.566 0 +0
2020-05-08 2020-05-06 78.623 0 +0
2020-05-07 2020-05-05 77.034 0 +0
2020-05-06 2020-05-04 77.090 0 +0
2020-05-05 2020-04-29 81.689 0 +0
2020-05-04 2020-04-28 81.518 0 +0
2020-04-29 2020-04-27 80.553 0 +0
2020-04-28 2020-04-24 78.964 0 +0
2020-04-27 2020-04-23 79.077 0 +0
2020-04-24 2020-04-22 79.588 0 +0
2020-04-23 2020-04-21 79.645 0 +0
2020-04-22 2020-04-20 81.916 0 +0
2020-04-21 2020-04-17 82.426 0 +0
2020-04-20 2020-04-16 78.850 0 +0
2020-04-17 2020-04-15 79.815 0 +0
2020-04-16 2020-04-14 81.632 0 +0
2020-04-15 2020-04-09 81.291 0 +0
2020-04-14 2020-04-08 81.916 0 +0
2020-04-09 2020-04-07 82.483 0 +0
2020-04-08 2020-04-06 80.440 0 +0
2020-04-07 2020-04-03 79.702 0 +0
2020-04-06 2020-04-02 79.248 0 +0
2020-04-03 2020-04-01 79.134 0 +0
2020-04-02 2020-03-31 79.645 0 +0
2020-04-01 2020-03-30 77.374 0 +0
2020-03-31 2020-03-27 78.055 0 +0
2020-03-30 2020-03-26 76.750 0 +0
2020-03-27 2020-03-25 77.317 0 +0
2020-03-26 2020-03-24 72.549 0 +0
2020-03-25 2020-03-23 69.824 0 +0
2020-03-24 2020-03-20 73.741 0 +0
2020-03-23 2020-03-19 68.916 0 +0
2020-03-20 2020-03-18 73.060 0 +0
2020-03-19 2020-03-17 77.034 0 +0
2020-03-18 2020-03-16 74.990 0 +0
2020-03-17 2020-03-13 78.453 0 +0
2020-03-16 2020-03-12 78.112 0 +0
2020-03-13 2020-03-11 81.745 0 +0
2020-03-12 2020-03-10 81.575 0 +0
2020-03-11 2020-03-09 81.064 0 +0
2020-03-10 2020-03-06 86.343 0 +0
2020-03-09 2020-03-05 88.160 0 +0
2020-03-06 2020-03-04 85.208 0 +0
2020-03-05 2020-03-03 85.719 0 +0
2020-03-04 2020-03-02 86.798 0 +0
2020-03-03 2020-02-28 87.308 0 +0
2020-03-02 2020-02-27 88.728 0 +0
2020-02-28 2020-02-26 87.763 0 +0
2020-02-27 2020-02-25 87.933 0 +0
2020-02-26 2020-02-24 87.819 0 +0
2020-02-25 2020-02-21 89.806 0 +0
2020-02-24 2020-02-20 90.431 0 +0
2020-02-21 2020-02-19 90.601 0 +0
2020-02-20 2020-02-18 90.601 0 +0
2020-02-19 2020-02-17 91.963 0 +0
2020-02-18 2020-02-14 91.566 0 +0
2020-02-17 2020-02-13 91.055 0 +0
2020-02-14 2020-02-12 92.361 0 +0
2020-02-13 2020-02-11 90.998 0 +0
2020-02-12 2020-02-10 89.863 0 +0
2020-02-11 2020-02-07 91.055 0 +0
2020-02-10 2020-02-06 92.020 0 +0
2020-02-07 2020-02-05 90.033 0 +0
2020-02-06 2020-02-04 89.977 0 +0
2020-02-05 2020-02-03 89.125 0 +0
2020-02-04 2020-01-31 88.274 0 +0
2020-02-03 2020-01-30 88.898 0 +0
2020-01-31 2020-01-29 91.736 0 +0
2020-01-30 2020-01-24 94.234 0 +0
2020-01-29 2020-01-22 94.234 0 +0
2020-01-23 2020-01-21 92.928 0 +0
2020-01-22 2020-01-20 96.221 0 +0
2020-01-21 2020-01-17 98.321 0 +0
2020-01-20 2020-01-16 99.173 0 +0
2020-01-17 2020-01-15 98.378 0 +0
2020-01-16 2020-01-14 99.116 0 +0
2020-01-15 2020-01-13 98.378 0 +0
2020-01-14 2020-01-10 97.640 0 +0
2020-01-13 2020-01-09 97.186 0 +0
2020-01-10 2020-01-08 95.142 0 +0
2020-01-09 2020-01-07 96.845 0 +0
2020-01-08 2020-01-06 95.710 0 +0
2020-01-07 2020-01-03 96.732 0 +0
2020-01-06 2020-01-02 96.164 0 +0
2020-01-03 2019-12-31 92.872 0 +0
2020-01-02 2019-12-27 91.907 0 +0
2019-12-30 2019-12-24 90.147 0 +0
2019-12-27 2019-12-20 90.715 0 +0
2019-12-23 2019-12-19 90.998 0 +0
2019-12-20 2019-12-18 92.304 0 +0
2019-12-19 2019-12-17 92.872 0 +0
2019-12-18 2019-12-16 91.963 0 +0
2019-12-17 2019-12-13 93.837 0 +0
2019-12-16 2019-12-12 90.544 0 +0
2019-12-13 2019-12-11 88.557 0 +0
2019-12-12 2019-12-10 87.876 0 +0
2019-12-11 2019-12-09 88.103 0 +0
2019-12-10 2019-12-06 88.501 0 +0
2019-12-09 2019-12-05 88.046 0 +0
2019-12-06 2019-12-04 88.160 0 +0
2019-12-05 2019-12-03 89.693 0 +0
2019-12-04 2019-12-02 89.579 0 +0
2019-12-03 2019-11-29 89.012 0 +0
2019-12-02 2019-11-28 91.055 0 +0
2019-11-29 2019-11-27 90.601 0 +0
2019-11-28 2019-11-26 90.090 0 +0
2019-11-27 2019-11-25 90.942 0 +0
2019-11-26 2019-11-22 87.763 0 +0
2019-11-25 2019-11-21 87.081 0 +0
2019-11-22 2019-11-20 88.330 0 +0
2019-11-21 2019-11-19 90.260 0 +0
2019-11-20 2019-11-18 89.125 0 +0
2019-11-19 2019-11-15 87.422 0 +0
2019-11-18 2019-11-14 86.741 0 +0
2019-11-15 2019-11-13 88.274 0 +0
2019-11-14 2019-11-12 91.225 0 +0
2019-11-13 2019-11-11 90.374 0 +0
2019-11-12 2019-11-08 93.553 0 +0
2019-11-11 2019-11-07 94.632 0 +0
2019-11-08 2019-11-06 94.007 0 +0
2019-11-07 2019-11-05 93.553 0 +0
2019-11-06 2019-11-04 93.269 0 +0
2019-11-05 2019-11-01 90.260 0 +0
2019-11-04 2019-10-31 89.068 0 +0
2019-11-01 2019-10-30 87.081 0 +0
2019-10-31 2019-10-29 87.819 0 +0
2019-10-30 2019-10-28 87.990 0 +0
2019-10-29 2019-10-25 84.867 0 +0
2019-10-28 2019-10-24 85.492 0 +0
2019-10-25 2019-10-23 84.811 0 +0
2019-10-24 2019-10-22 85.435 0 +0
2019-10-23 2019-10-21 85.378 0 +0
2019-10-22 2019-10-18 85.549 0 +0
2019-10-21 2019-10-17 86.003 0 +0
2019-10-18 2019-10-16 85.208 0 +0
2019-10-17 2019-10-15 83.675 0 +0
2019-10-16 2019-10-14 83.789 0 +0
2019-10-15 2019-10-11 83.164 0 +0
2019-10-14 2019-10-10 81.405 0 +0
2019-10-11 2019-10-09 82.313 0 +0
2019-10-10 2019-10-08 83.959 0 +0
2019-10-09 2019-10-04 83.505 0 +0
2019-10-08 2019-10-03 84.697 0 +0
2019-10-04 2019-10-02 84.413 0 +0
2019-10-03 2019-09-30 84.073 0 +0
2019-10-02 2019-09-27 84.016 0 +0
2019-09-30 2019-09-26 84.413 0 +0
2019-09-27 2019-09-25 84.584 0 +0
2019-09-26 2019-09-24 86.343 0 +0
2019-09-25 2019-09-23 85.038 0 +0
2019-09-24 2019-09-20 85.662 0 +0
2019-09-23 2019-09-19 86.854 0 +0
2019-09-20 2019-09-18 89.579 0 +0
2019-09-19 2019-09-17 88.955 0 +0
2019-09-18 2019-09-16 90.431 0 +0
2019-09-17 2019-09-13 91.623 0 +0
2019-09-16 2019-09-12 89.920 0 +0
2019-09-13 2019-09-11 91.225 0 +0
2019-09-12 2019-09-10 90.487 0 +0
2019-09-11 2019-09-09 90.487 0 +0
2019-09-10 2019-09-06 90.867 0 +0
2019-09-09 2019-09-05 89.556 0 +0
2019-09-06 2019-09-04 90.525 0 +0
2019-09-05 2019-09-03 85.509 0 +0
2019-09-04 2019-09-02 85.680 0 +0
2019-09-03 2019-08-30 86.934 0 +0
2019-09-02 2019-08-29 87.390 0 +0
2019-08-30 2019-08-28 85.908 0 +0
2019-08-29 2019-08-27 85.908 0 +0
2019-08-28 2019-08-26 86.079 0 +0
2019-08-27 2019-08-23 88.644 0 +0
2019-08-26 2019-08-22 86.934 0 +0
2019-08-23 2019-08-21 88.359 0 +0
2019-08-22 2019-08-20 88.245 0 +0
2019-08-21 2019-08-19 89.214 0 +0
2019-08-20 2019-08-16 86.649 0 +0
2019-08-19 2019-08-15 85.281 0 +0
2019-08-16 2019-08-14 83.570 0 +0
2019-08-15 2019-08-13 83.684 0 +0
2019-08-14 2019-08-12 86.250 0 +0
2019-08-13 2019-08-09 86.421 0 +0
2019-08-12 2019-08-08 88.017 0 +0
2019-08-09 2019-08-07 87.561 0 +0
2019-08-08 2019-08-06 86.079 0 +0
2019-08-07 2019-08-05 86.193 0 +0
2019-08-06 2019-08-02 89.100 0 +0
2019-08-05 2019-08-01 90.867 0 +0
2019-08-02 2019-07-31 92.235 0 +0
2019-08-01 2019-07-30 94.116 0 +0
2019-07-31 2019-07-29 94.173 0 +0
2019-07-30 2019-07-26 95.998 0 +0
2019-07-29 2019-07-25 97.537 0 +0
2019-07-26 2019-07-24 98.962 0 +0
2019-07-25 2019-07-23 99.361 0 +0
2019-07-24 2019-07-22 99.361 0 +0
2019-07-23 2019-07-19 100.900 0 +0
2019-07-22 2019-07-18 98.221 0 +0
2019-07-19 2019-07-17 97.480 0 +0
2019-07-18 2019-07-16 97.366 0 +0
2019-07-17 2019-07-15 97.765 0 +0
2019-07-16 2019-07-12 97.423 0 +0
2019-07-15 2019-07-11 96.169 0 +0
2019-07-12 2019-07-10 94.972 0 +0
2019-07-11 2019-07-09 95.599 0 +0
2019-07-10 2019-07-08 96.397 0 +0
2019-07-09 2019-07-05 98.335 0 +0
2019-07-08 2019-07-04 98.050 0 +0
2019-07-05 2019-07-03 98.848 0 +0
2019-07-04 2019-07-02 98.278 0 +0
2019-07-03 2019-06-28 96.055 0 +0
2019-07-02 2019-06-27 95.998 0 +0
2019-06-28 2019-06-26 94.173 0 +0
2019-06-27 2019-06-25 93.945 0 +0
2019-06-26 2019-06-24 94.458 0 +0
2019-06-25 2019-06-21 94.287 0 +0
2019-06-24 2019-06-20 93.546 0 +0
2019-06-21 2019-06-19 91.209 0 +0
2019-06-20 2019-06-18 87.447 0 +0
2019-06-19 2019-06-17 85.737 0 +0
2019-06-18 2019-06-14 84.140 0 +0
2019-06-17 2019-06-13 85.566 0 +0
2019-06-14 2019-06-12 85.623 0 +0
2019-06-13 2019-06-11 87.903 0 +0
2019-06-12 2019-06-10 86.991 0 +0
2019-06-11 2019-06-06 84.711 0 +0
2019-06-10 2019-06-05 84.083 0 +0
2019-06-06 2019-06-04 82.316 0 +0
2019-06-05 2019-06-03 82.601 0 +0
2019-06-04 2019-05-31 83.969 0 +0
2019-06-03 2019-05-30 85.566 0 +0
2019-05-31 2019-05-29 87.447 0 +0
2019-05-30 2019-05-28 88.359 0 +0
2019-05-29 2019-05-27 86.364 0 +0
2019-05-28 2019-05-24 86.022 0 +0
2019-05-27 2019-05-23 85.395 0 +0
2019-05-24 2019-05-22 86.706 0 +0
2019-05-23 2019-05-21 85.509 0 +0
2019-05-22 2019-05-20 88.592 0 +0
2019-05-21 2019-05-17 88.939 0 +0
2019-05-20 2019-05-16 88.881 0 +0
2019-05-17 2019-05-15 89.343 0 +0
2019-05-16 2019-05-14 87.380 0 +0
2019-05-15 2019-05-10 89.977 0 +0
2019-05-14 2019-05-09 89.631 0 +0
2019-05-10 2019-05-08 92.805 0 +0
2019-05-09 2019-05-07 94.422 0 +0
2019-05-08 2019-05-06 92.863 0 +0
2019-05-07 2019-05-03 96.326 0 +0
2019-05-06 2019-05-02 96.095 0 +0
2019-05-03 2019-04-30 92.286 0 +0
2019-05-02 2019-04-29 92.690 0 +0
2019-04-30 2019-04-26 92.228 0 +0
2019-04-29 2019-04-25 92.171 0 +0
2019-04-26 2019-04-24 92.575 0 +0
2019-04-25 2019-04-23 92.690 0 +0
2019-04-24 2019-04-18 91.997 0 +0
2019-04-23 2019-04-17 92.228 0 +0
2019-04-18 2019-04-16 93.383 0 +0
2019-04-17 2019-04-15 92.344 0 +0
2019-04-16 2019-04-12 91.536 0 +0
2019-04-15 2019-04-11 92.344 0 +0
2019-04-12 2019-04-10 92.632 0 +0
2019-04-11 2019-04-09 91.997 0 +0
2019-04-10 2019-04-08 92.344 0 +0
2019-04-09 2019-04-04 92.344 0 +0
2019-04-08 2019-04-03 93.325 0 +0
2019-04-04 2019-04-02 92.344 0 +0
2019-04-03 2019-04-01 91.305 0 +0
2019-04-02 2019-03-29 90.208 0 +0
2019-04-01 2019-03-28 88.188 0 +0
2019-03-29 2019-03-27 88.131 0 +0
2019-03-28 2019-03-26 87.323 0 +0
2019-03-27 2019-03-25 87.034 0 +0
2019-03-26 2019-03-22 88.996 0 +0
2019-03-25 2019-03-21 88.015 0 +0
2019-03-22 2019-03-20 89.458 0 +0
2019-03-21 2019-03-19 90.381 0 +0
2019-03-20 2019-03-18 91.247 0 +0
2019-03-19 2019-03-15 90.612 0 +0
2019-03-18 2019-03-14 90.901 0 +0
2019-03-15 2019-03-13 90.843 0 +0
2019-03-14 2019-03-12 90.208 0 +0
2019-03-13 2019-03-11 88.650 0 +0
2019-03-12 2019-03-08 86.572 0 +0
2019-03-11 2019-03-07 88.419 0 +0
2019-03-08 2019-03-06 89.573 0 +0
2019-03-07 2019-03-05 89.458 0 +0
2019-03-06 2019-03-04 90.612 0 +0
2019-03-05 2019-03-01 91.189 0 +0
2019-03-04 2019-02-28 90.612 0 +0
2019-03-01 2019-02-27 88.881 0 +0
2019-02-28 2019-02-26 87.438 0 +0
2019-02-27 2019-02-25 88.419 0 +0
2019-02-26 2019-02-22 88.361 0 +0
2019-02-25 2019-02-21 87.496 0 +0
2019-02-22 2019-02-20 87.438 0 +0
2019-02-21 2019-02-19 85.649 0 +0
2019-02-20 2019-02-18 85.880 0 +0
2019-02-19 2019-02-15 84.495 0 +0
2019-02-18 2019-02-14 86.341 0 +0
2019-02-15 2019-02-13 85.995 0 +0
2019-02-14 2019-02-12 84.264 0 +0
2019-02-13 2019-02-11 85.880 0 +0
2019-02-12 2019-02-08 85.476 0 +0
2019-02-11 2019-02-04 83.629 0 +0
2019-02-08 2019-01-31 81.378 0 +0
2019-02-01 2019-01-30 79.473 0 +0
2019-01-31 2019-01-29 79.242 0 +0
2019-01-30 2019-01-28 80.685 0 +0
2019-01-29 2019-01-25 80.224 0 +0
2019-01-28 2019-01-24 78.838 0 +0
2019-01-25 2019-01-23 79.012 0 +0
2019-01-24 2019-01-22 79.416 0 +0
2019-01-23 2019-01-21 79.185 0 +0
2019-01-22 2019-01-18 80.685 0 +0
2019-01-21 2019-01-17 79.242 0 +0
2019-01-18 2019-01-16 80.455 0 +0
2019-01-17 2019-01-15 80.339 0 +0
2019-01-16 2019-01-14 77.453 0 +0
2019-01-15 2019-01-11 77.684 0 +0
2019-01-14 2019-01-10 77.107 0 +0
2019-01-11 2019-01-09 76.068 0 +0
2019-01-10 2019-01-08 73.875 0 +0
2019-01-09 2019-01-07 73.067 0 +0
2019-01-08 2019-01-04 73.240 0 +0
2019-01-07 2019-01-03 71.393 0 +0
2019-01-04 2019-01-02 72.663 0 +0
2019-01-03 2018-12-31 75.029 0 +0
2019-01-02 2018-12-27 73.529 0 +0
2018-12-28 2018-12-24 73.875 0 +0
2018-12-27 2018-12-20 74.048 0 +0
2018-12-21 2018-12-19 74.394 0 +0
2018-12-20 2018-12-18 73.125 0 +0
2018-12-19 2018-12-17 73.586 0 +0
2018-12-18 2018-12-14 73.933 0 +0
2018-12-17 2018-12-13 74.568 0 +0
2018-12-14 2018-12-12 73.817 0 +0
2018-12-13 2018-12-11 71.970 0 +0
2018-12-12 2018-12-10 71.451 0 +0
2018-12-11 2018-12-07 72.778 0 +0
2018-12-10 2018-12-06 72.952 0 +0
2018-12-07 2018-12-05 74.798 0 +0
2018-12-06 2018-12-04 77.338 0 +0
2018-12-05 2018-12-03 76.472 0 +0
2018-12-04 2018-11-30 73.702 0 +0
2018-12-03 2018-11-29 74.337 0 +0
2018-11-30 2018-11-28 74.683 0 +0
2018-11-29 2018-11-27 74.279 0 +0
2018-11-28 2018-11-26 74.914 0 +0
2018-11-27 2018-11-23 73.586 0 +0
2018-11-26 2018-11-22 73.471 0 +0
2018-11-23 2018-11-21 73.240 0 +0
2018-11-22 2018-11-20 72.432 0 +0
2018-11-21 2018-11-19 75.664 0 +0
2018-11-20 2018-11-16 74.568 0 +0
2018-11-19 2018-11-15 74.106 0 +0
2018-11-16 2018-11-14 73.298 0 +0
2018-11-15 2018-11-13 74.741 0 +0
2018-11-14 2018-11-12 73.471 0 +0
2018-11-13 2018-11-09 72.317 0 +0
2018-11-12 2018-11-08 73.125 0 +0
2018-11-09 2018-11-07 73.413 0 +0
2018-11-08 2018-11-06 72.144 0 +0
2018-11-07 2018-11-05 71.797 0 +0
2018-11-06 2018-11-02 74.164 0 +0
2018-11-05 2018-11-01 70.758 0 +0
2018-11-02 2018-10-31 68.508 0 +0
2018-11-01 2018-10-30 67.238 0 +0
2018-10-31 2018-10-29 68.738 0 +0
2018-10-30 2018-10-26 68.565 0 +0
2018-10-29 2018-10-25 68.508 0 +0
2018-10-26 2018-10-24 70.066 0 +0
2018-10-25 2018-10-23 71.162 0 +0
2018-10-24 2018-10-22 74.625 0 +0
2018-10-23 2018-10-19 71.913 0 +0
2018-10-22 2018-10-18 71.393 0 +0
2018-10-19 2018-10-16 70.932 0 +0
2018-10-18 2018-10-15 72.028 0 +0
2018-10-16 2018-10-12 72.663 0 +0
2018-10-15 2018-10-11 69.835 0 +0
2018-10-12 2018-10-10 72.952 0 +0
2018-10-11 2018-10-09 72.721 0 +0
2018-10-10 2018-10-08 73.356 0 +0
2018-10-09 2018-10-05 73.586 0 +0
2018-10-08 2018-10-04 73.817 0 +0
2018-10-05 2018-10-03 75.953 0 +0
2018-10-04 2018-10-02 77.973 0 +0
2018-10-03 2018-09-28 80.685 0 +0
2018-10-02 2018-09-27 79.646 0 +0
2018-09-28 2018-09-26 78.608 0 +0
2018-09-27 2018-09-24 77.222 0 +0
2018-09-26 2018-09-21 78.261 0 +0
2018-09-24 2018-09-20 75.606 0 +0
2018-09-21 2018-09-19 75.895 0 +0
2018-09-20 2018-09-18 75.202 0 +0
2018-09-19 2018-09-17 74.279 0 +0
2018-09-18 2018-09-14 74.798 0 +0
2018-09-17 2018-09-13 73.875 0 +0
2018-09-14 2018-09-12 72.490 0 +0
2018-09-13 2018-09-11 71.566 0 +0
2018-09-12 2018-09-10 71.393 0 +0
2018-09-11 2018-09-07 74.271 0 +0
2018-09-10 2018-09-06 74.793 0 +0
2018-09-07 2018-09-05 76.301 0 +0
2018-09-06 2018-09-04 78.852 0 +0
2018-09-05 2018-09-03 78.446 0 +0
2018-09-04 2018-08-31 78.504 0 +0
2018-09-03 2018-08-30 78.678 0 +0
2018-08-31 2018-08-29 79.373 0 +0
2018-08-30 2018-08-28 78.214 0 +0
2018-08-29 2018-08-27 78.214 0 +0
2018-08-28 2018-08-24 76.706 0 +0
2018-08-27 2018-08-23 78.794 0 +0
2018-08-24 2018-08-22 79.605 0 +0
2018-08-23 2018-08-21 79.200 0 +0
2018-08-22 2018-08-20 77.866 0 +0
2018-08-21 2018-08-17 76.417 0 +0
2018-08-20 2018-08-16 76.069 0 +0
2018-08-17 2018-08-15 77.576 0 +0
2018-08-16 2018-08-14 78.852 0 +0
2018-08-15 2018-08-13 79.026 0 +0
2018-08-14 2018-08-10 80.301 0 +0
2018-08-13 2018-08-09 80.707 0 +0
2018-08-10 2018-08-08 79.258 0 +0
2018-08-09 2018-08-07 79.026 0 +0
2018-08-08 2018-08-06 78.388 0 +0
2018-08-07 2018-08-03 76.764 0 +0
2018-08-06 2018-08-02 76.417 0 +0
2018-08-03 2018-08-01 78.040 0 +0
2018-08-02 2018-07-31 79.431 0 +0
2018-08-01 2018-07-30 79.663 0 +0
2018-07-31 2018-07-27 79.605 0 +0
2018-07-30 2018-07-26 79.200 0 +0
2018-07-27 2018-07-25 79.953 0 +0
2018-07-26 2018-07-24 80.301 0 +0
2018-07-25 2018-07-23 79.373 0 +0
2018-07-24 2018-07-20 78.562 0 +0
2018-07-23 2018-07-19 78.330 0 +0
2018-07-20 2018-07-18 78.504 0 +0
2018-07-19 2018-07-17 79.026 0 +0
2018-07-18 2018-07-16 79.779 0 +0
2018-07-17 2018-07-13 78.968 0 +0
2018-07-16 2018-07-12 79.142 0 +0
2018-07-13 2018-07-11 78.330 0 +0
2018-07-12 2018-07-10 78.794 0 +0
2018-07-11 2018-07-09 79.489 0 +0
2018-07-10 2018-07-06 78.446 0 +0
2018-07-09 2018-07-05 77.692 0 +0
2018-07-06 2018-07-04 77.982 0 +0
2018-07-05 2018-07-03 78.098 0 +0
2018-07-04 2018-06-29 79.547 0 +0
2018-07-03 2018-06-28 78.968 0 +0
2018-06-29 2018-06-27 76.764 0 +0
2018-06-28 2018-06-26 78.446 0 +0
2018-06-27 2018-06-25 77.924 0 +0
2018-06-26 2018-06-22 79.547 0 +0
2018-06-25 2018-06-21 78.446 0 +0
2018-06-22 2018-06-20 80.069 0 +0
2018-06-21 2018-06-19 78.156 0 +0
2018-06-20 2018-06-15 80.707 0 +0
2018-06-19 2018-06-14 81.345 0 +0
2018-06-15 2018-06-13 82.504 0 +0
2018-06-14 2018-06-12 83.258 0 +0
2018-06-13 2018-06-11 83.954 0 +0
2018-06-12 2018-06-08 83.432 0 +0
2018-06-11 2018-06-07 85.519 0 +0
2018-06-08 2018-06-06 84.766 0 +0
2018-06-07 2018-06-05 83.548 0 +0
2018-06-06 2018-06-04 83.432 0 +0
2018-06-05 2018-06-01 82.272 0 +0
2018-06-04 2018-05-31 83.490 0 +0
2018-06-01 2018-05-30 81.635 0 +0
2018-05-31 2018-05-29 82.620 0 +0
2018-05-30 2018-05-28 84.418 0 +0
2018-05-29 2018-05-25 81.751 0 +0
2018-05-28 2018-05-24 81.983 0 +0
2018-05-25 2018-05-23 81.577 0 +0
2018-05-24 2018-05-21 86.912 0 +0
2018-05-23 2018-05-18 84.335 0 +0
2018-05-21 2018-05-17 83.984 0 +0
2018-05-18 2018-05-16 85.097 0 +0
2018-05-17 2018-05-15 85.624 0 +0
2018-05-16 2018-05-14 87.088 0 +0
2018-05-15 2018-05-11 85.272 0 +0
2018-05-14 2018-05-10 83.281 0 +0
2018-05-11 2018-05-09 81.641 0 +0
2018-05-10 2018-05-08 81.290 0 +0
2018-05-09 2018-05-07 80.060 0 +0
2018-05-08 2018-05-04 79.650 0 +0
2018-05-07 2018-05-03 81.231 0 +0
2018-05-04 2018-05-02 81.641 0 +0
2018-05-03 2018-04-30 82.813 0 +0
2018-05-02 2018-04-27 80.821 0 +0
2018-04-30 2018-04-26 79.474 0 +0
2018-04-27 2018-04-25 80.646 0 +0
2018-04-26 2018-04-24 80.529 0 +0
2018-04-25 2018-04-23 79.826 0 +0
2018-04-24 2018-04-20 79.767 0 +0
2018-04-23 2018-04-19 80.470 0 +0
2018-04-20 2018-04-18 80.880 0 +0
2018-04-19 2018-04-17 79.006 0 +0
2018-04-18 2018-04-16 79.299 0 +0
2018-04-17 2018-04-13 82.578 0 +0
2018-04-16 2018-04-12 82.696 0 +0
2018-04-13 2018-04-11 83.867 0 +0
2018-04-12 2018-04-10 80.119 0 +0
2018-04-11 2018-04-09 79.416 0 +0
2018-04-10 2018-04-06 79.123 0 +0
2018-04-09 2018-04-04 78.010 0 +0
2018-04-06 2018-04-03 79.299 0 +0
2018-04-04 2018-03-29 77.776 0 +0
2018-04-03 2018-03-28 76.488 0 +0
2018-03-29 2018-03-27 78.830 0 +0
2018-03-28 2018-03-26 79.240 0 +0
2018-03-27 2018-03-23 77.366 0 +0
2018-03-26 2018-03-22 78.713 0 +0
2018-03-23 2018-03-21 79.592 0 +0
2018-03-22 2018-03-20 80.587 0 +0
2018-03-21 2018-03-19 79.650 0 +0
2018-03-20 2018-03-16 78.654 0 +0
2018-03-19 2018-03-15 78.654 0 +0
2018-03-16 2018-03-14 78.479 0 +0
2018-03-15 2018-03-13 79.416 0 +0
2018-03-14 2018-03-12 79.357 0 +0
2018-03-13 2018-03-09 77.307 0 +0
2018-03-12 2018-03-08 75.785 0 +0
2018-03-09 2018-03-07 73.559 0 +0
2018-03-08 2018-03-06 75.609 0 +0
2018-03-07 2018-03-05 73.266 0 +0
2018-03-06 2018-03-02 75.433 0 +0
2018-03-05 2018-03-01 76.839 0 +0
2018-03-02 2018-02-28 76.780 0 +0
2018-03-01 2018-02-27 76.780 0 +0
2018-02-28 2018-02-26 74.028 0 +0
2018-02-27 2018-02-23 74.555 0 +0
2018-02-26 2018-02-22 73.793 0 +0
2018-02-23 2018-02-21 75.375 0 +0
2018-02-22 2018-02-20 74.086 0 +0
2018-02-21 2018-02-15 74.145 0 +0
2018-02-20 2018-02-13 71.802 0 +0
2018-02-14 2018-02-12 70.280 0 +0
2018-02-13 2018-02-09 69.460 0 +0
2018-02-12 2018-02-08 72.564 0 +0
2018-02-09 2018-02-07 71.217 0 +0
2018-02-08 2018-02-06 71.451 0 +0
2018-02-07 2018-02-05 74.731 0 +0
2018-02-06 2018-02-02 76.370 0 +0
2018-02-05 2018-02-01 76.488 0 +0
2018-02-02 2018-01-31 78.479 0 +0
2018-02-01 2018-01-30 78.010 0 +0
2018-01-31 2018-01-29 76.605 0 +0
2018-01-30 2018-01-26 78.010 0 +0
2018-01-29 2018-01-25 77.717 0 +0
2018-01-26 2018-01-24 78.362 0 +0
2018-01-25 2018-01-23 78.537 0 +0
2018-01-24 2018-01-22 77.542 0 +0
2018-01-23 2018-01-19 78.069 0 +0
2018-01-22 2018-01-18 77.893 0 +0
2018-01-19 2018-01-17 79.650 0 +0
2018-01-18 2018-01-16 80.002 0 +0
2018-01-17 2018-01-15 78.830 0 +0
2018-01-16 2018-01-12 78.772 0 +0
2018-01-15 2018-01-11 78.127 0 +0
2018-01-12 2018-01-10 78.010 0 +0
2018-01-11 2018-01-09 77.659 0 +0
2018-01-10 2018-01-08 78.303 0 +0
2018-01-09 2018-01-05 79.006 0 +0
2018-01-08 2018-01-04 79.650 0 +0
2018-01-05 2018-01-03 79.767 0 +0
2018-01-04 2018-01-02 79.240 0 +0
2018-01-03 2017-12-29 78.069 0 +0
2018-01-02 2017-12-28 76.429 0 +0
2017-12-29 2017-12-27 75.550 0 +0
2017-12-28 2017-12-22 74.906 0 +0
2017-12-27 2017-12-21 73.911 0 +0
2017-12-22 2017-12-20 73.325 0 +0
2017-12-21 2017-12-19 73.969 0 +0
2017-12-20 2017-12-18 73.325 0 +0
2017-12-19 2017-12-15 72.564 0 +0
2017-12-18 2017-12-14 72.856 0 +0
2017-12-15 2017-12-13 74.321 0 +0
2017-12-14 2017-12-12 74.028 0 +0
2017-12-13 2017-12-11 73.384 0 +0
2017-12-12 2017-12-08 72.388 0 +0
2017-12-11 2017-12-07 71.217 0 +0
2017-12-08 2017-12-06 72.388 0 +0
2017-12-07 2017-12-05 73.325 0 +0
2017-12-06 2017-12-04 74.496 0 +0
2017-12-05 2017-12-01 74.028 0 +0
2017-12-04 2017-11-30 74.145 0 +0
2017-12-01 2017-11-29 77.249 0 +0
2017-11-30 2017-11-28 77.600 0 +0
2017-11-29 2017-11-27 79.416 0 +0
2017-11-28 2017-11-24 80.060 0 +0
2017-11-27 2017-11-23 79.064 0 +0
2017-11-24 2017-11-22 79.826 0 +0
2017-11-23 2017-11-21 79.767 0 +0
2017-11-22 2017-11-20 76.488 0 +0
2017-11-21 2017-11-17 77.190 0 +0
2017-11-20 2017-11-16 76.488 0 +0
2017-11-17 2017-11-15 75.668 0 +0
2017-11-16 2017-11-14 77.190 0 +0
2017-11-15 2017-11-13 76.488 0 +0
2017-11-14 2017-11-10 72.154 0 +0
2017-11-13 2017-11-09 71.744 0 +0
2017-11-10 2017-11-08 71.685 0 +0
2017-11-09 2017-11-07 70.865 0 +0
2017-11-08 2017-11-06 70.162 0 +0
2017-11-07 2017-11-03 70.572 0 +0
2017-11-06 2017-11-02 69.870 0 +0
2017-11-03 2017-11-01 70.455 0 +0
2017-11-02 2017-10-31 68.757 0 +0
2017-11-01 2017-10-30 69.577 0 +0
2017-10-31 2017-10-27 70.280 0 +0
2017-10-30 2017-10-26 69.577 0 +0
2017-10-27 2017-10-25 69.225 0 +0
2017-10-26 2017-10-24 68.815 0 +0
2017-10-25 2017-10-23 69.342 0 +0
2017-10-24 2017-10-20 70.514 0 +0
2017-10-23 2017-10-19 71.568 0 +0
2017-10-20 2017-10-18 72.564 0 +0
2017-10-19 2017-10-17 72.212 0 +0
2017-10-18 2017-10-16 71.509 0 +0
2017-10-17 2017-10-13 71.627 0 +0
2017-10-16 2017-10-12 70.572 0 +0
2017-10-13 2017-10-11 69.987 0 +0
2017-10-12 2017-10-10 69.811 0 +0
2017-10-11 2017-10-09 69.635 0 +0
2017-10-10 2017-10-06 69.811 0 +0
2017-10-09 2017-10-04 68.698 0 +0
2017-10-06 2017-10-03 67.585 0 +0
2017-10-04 2017-09-29 67.468 0 +0
2017-10-03 2017-09-28 67.937 0 +0
2017-09-29 2017-09-27 68.347 0 +0
2017-09-28 2017-09-26 68.288 0 +0
2017-09-27 2017-09-25 69.342 0 +0
2017-09-26 2017-09-22 70.162 0 +0
2017-09-25 2017-09-21 70.514 0 +0
2017-09-22 2017-09-20 70.338 0 +0
2017-09-21 2017-09-19 70.045 0 +0
2017-09-20 2017-09-18 70.689 0 +0
2017-09-19 2017-09-15 69.108 0 +0
2017-09-18 2017-09-14 69.225 0 +0
2017-09-15 2017-09-13 69.694 0 +0
2017-09-14 2017-09-12 69.870 0 +0
2017-09-13 2017-09-11 69.928 0 +0
2017-09-12 2017-09-08 68.874 0 +0
2017-09-11 2017-09-07 68.874 0 +0
2017-09-08 2017-09-06 70.104 0 +0
2017-09-07 2017-09-05 70.514 0 +0
2017-09-06 2017-09-04 70.982 0 +0
2017-09-05 2017-09-01 70.865 0 +0
2017-09-04 2017-08-31 70.338 0 +0
2017-09-01 2017-08-30 70.280 0 +0
2017-08-31 2017-08-29 69.401 0 +0
2017-08-30 2017-08-28 70.045 0 +0
2017-08-29 2017-08-25 69.987 0 +0
2017-08-28 2017-08-24 69.401 0 +0
2017-08-25 2017-08-22 68.757 0 +0
2017-08-24 2017-08-21 68.054 0 +0
2017-08-22 2017-08-18 68.230 0 +0
2017-08-21 2017-08-17 68.932 0 +0
2017-08-18 2017-08-16 70.104 0 +0
2017-08-17 2017-08-15 69.752 0 +0
2017-08-16 2017-08-14 69.401 0 +0
2017-08-15 2017-08-11 69.234 0 +0
2017-08-14 2017-08-10 70.587 0 +0
2017-08-11 2017-08-09 70.940 0 +0
2017-08-10 2017-08-08 72.351 0 +0
2017-08-09 2017-08-07 71.351 0 +0
2017-08-08 2017-08-04 71.704 0 +0
2017-08-07 2017-08-03 72.351 0 +0
2017-08-04 2017-08-02 72.469 0 +0
2017-08-03 2017-08-01 72.881 0 +0
2017-08-02 2017-07-31 72.410 0 +0
2017-08-01 2017-07-28 69.999 0 +0
2017-07-31 2017-07-27 71.410 0 +0
2017-07-28 2017-07-26 70.175 0 +0
2017-07-27 2017-07-25 69.352 0 +0
2017-07-26 2017-07-24 69.293 0 +0
2017-07-25 2017-07-21 69.234 0 +0
2017-07-24 2017-07-20 69.763 0 +0
2017-07-21 2017-07-19 68.646 0 +0
2017-07-20 2017-07-18 69.116 0 +0
2017-07-19 2017-07-17 68.528 0 +0
2017-07-18 2017-07-14 68.352 0 +0
2017-07-17 2017-07-13 69.057 0 +0
2017-07-14 2017-07-12 68.704 0 +0
2017-07-13 2017-07-11 67.763 0 +0
2017-07-12 2017-07-10 66.175 0 +0
2017-07-11 2017-07-07 65.116 0 +0
2017-07-10 2017-07-06 65.410 0 +0
2017-07-07 2017-07-05 65.293 0 +0
2017-07-06 2017-07-04 64.469 0 +0
2017-07-05 2017-07-03 66.175 0 +0
2017-07-04 2017-06-30 67.116 0 +0
2017-07-03 2017-06-29 67.822 0 +0
2017-06-30 2017-06-28 67.352 0 +0
2017-06-29 2017-06-27 68.116 0 +0
2017-06-28 2017-06-26 68.234 0 +0
2017-06-27 2017-06-23 67.587 0 +0
2017-06-26 2017-06-22 67.528 0 +0
2017-06-23 2017-06-21 66.587 0 +0
2017-06-22 2017-06-20 67.175 0 +0
2017-06-21 2017-06-19 67.116 0 +0
2017-06-20 2017-06-16 65.763 0 +0
2017-06-19 2017-06-15 65.352 0 +0
2017-06-16 2017-06-14 65.822 0 +0
2017-06-15 2017-06-13 65.940 0 +0
2017-06-14 2017-06-12 65.410 0 +0
2017-06-13 2017-06-09 66.234 0 +0
2017-06-12 2017-06-08 65.646 0 +0
2017-06-09 2017-06-07 65.469 0 +0
2017-06-08 2017-06-06 65.058 0 +0
2017-06-07 2017-06-05 65.116 0 +0
2017-06-06 2017-06-02 65.116 0 +0
2017-06-05 2017-06-01 65.058 0 +0
2017-06-02 2017-05-31 64.999 0 +0
2017-06-01 2017-05-29 64.410 0 +0
2017-05-31 2017-05-26 64.410 0 +0
2017-05-29 2017-05-25 64.175 0 +0
2017-05-26 2017-05-24 64.705 0 +0
2017-05-25 2017-05-23 64.469 0 +0
2017-05-24 2017-05-22 64.352 0 +0
2017-05-23 2017-05-19 64.352 0 +0
2017-05-22 2017-05-18 64.175 0 +0
2017-05-19 2017-05-17 64.116 0 +0
2017-05-18 2017-05-16 64.940 0 +0
2017-05-17 2017-05-15 66.287 0 +0
2017-05-16 2017-05-12 65.930 0 +0
2017-05-15 2017-05-11 66.465 0 +0
2017-05-12 2017-05-10 66.227 0 +0
2017-05-11 2017-05-09 65.930 0 +0
2017-05-10 2017-05-08 64.799 0 +0
2017-05-09 2017-05-05 64.978 0 +0
2017-05-08 2017-05-04 65.454 0 +0
2017-05-05 2017-05-02 65.156 0 +0
2017-05-04 2017-04-28 64.085 0 +0
2017-05-02 2017-04-27 64.859 0 +0
2017-04-28 2017-04-26 61.050 0 +0
2017-04-27 2017-04-25 59.920 0 +0
2017-04-26 2017-04-24 59.265 0 +0
2017-04-25 2017-04-21 59.206 0 +0
2017-04-24 2017-04-20 58.968 0 +0
2017-04-21 2017-04-19 57.956 0 +0
2017-04-20 2017-04-18 58.551 0 +0
2017-04-19 2017-04-13 59.325 0 +0
2017-04-18 2017-04-12 59.325 0 +0
2017-04-13 2017-04-11 58.670 0 +0
2017-04-12 2017-04-10 59.206 0 +0
2017-04-11 2017-04-07 59.087 0 +0
2017-04-10 2017-04-06 59.087 0 +0
2017-04-07 2017-04-05 59.146 0 +0
2017-04-06 2017-04-03 58.789 0 +0
2017-04-05 2017-03-31 58.313 0 +0
2017-04-03 2017-03-30 59.027 0 +0
2017-03-31 2017-03-29 59.265 0 +0
2017-03-30 2017-03-28 58.670 0 +0
2017-03-29 2017-03-27 58.670 0 +0
2017-03-28 2017-03-24 59.622 0 +0
2017-03-27 2017-03-23 59.741 0 +0
2017-03-24 2017-03-22 59.384 0 +0
2017-03-23 2017-03-21 59.682 0 +0
2017-03-22 2017-03-20 59.384 0 +0
2017-03-21 2017-03-17 59.265 0 +0
2017-03-20 2017-03-16 59.265 0 +0
2017-03-17 2017-03-15 57.659 0 +0
2017-03-16 2017-03-14 57.659 0 +0
2017-03-15 2017-03-13 58.075 0 +0
2017-03-14 2017-03-10 59.860 0 +0
2017-03-13 2017-03-09 59.027 0 +0
2017-03-10 2017-03-08 59.146 0 +0
2017-03-09 2017-03-07 58.492 0 +0
2017-03-08 2017-03-06 58.373 0 +0
2017-03-07 2017-03-03 58.313 0 +0
2017-03-06 2017-03-02 58.670 0 +0
2017-03-03 2017-03-01 58.670 0 +0
2017-03-02 2017-02-28 58.373 0 +0
2017-03-01 2017-02-27 59.622 0 +0
2017-02-28 2017-02-24 58.016 0 +0
2017-02-27 2017-02-23 58.373 0 +0
2017-02-24 2017-02-22 58.313 0 +0
2017-02-23 2017-02-21 58.373 0 +0
2017-02-22 2017-02-20 58.432 0 +0
2017-02-21 2017-02-17 58.313 0 +0
2017-02-20 2017-02-16 56.409 0 +0
2017-02-17 2017-02-15 56.588 0 +0
2017-02-16 2017-02-14 56.290 0 +0
2017-02-15 2017-02-13 56.647 0 +0
2017-02-14 2017-02-10 56.231 0 +0
2017-02-13 2017-02-09 56.171 0 +0
2017-02-10 2017-02-08 56.826 0 +0
2017-02-09 2017-02-07 56.409 0 +0
2017-02-08 2017-02-06 56.528 0 +0
2017-02-07 2017-02-03 56.052 0 +0
2017-02-06 2017-02-02 56.231 0 +0
2017-02-03 2017-02-01 57.064 0 +0
2017-02-02 2017-01-27 57.480 0 +0
2017-02-01 2017-01-25 56.885 0 +0
2017-01-26 2017-01-24 56.469 0 +0
2017-01-25 2017-01-23 56.647 0 +0
2017-01-24 2017-01-20 56.469 0 +0
2017-01-23 2017-01-19 56.588 0 +0
2017-01-20 2017-01-18 56.469 0 +0
2017-01-19 2017-01-17 55.755 0 +0
2017-01-18 2017-01-16 55.279 0 +0
2017-01-17 2017-01-13 55.219 0 +0
2017-01-16 2017-01-12 55.041 0 +0
2017-01-13 2017-01-11 55.279 0 +0
2017-01-12 2017-01-10 54.981 0 +0
2017-01-11 2017-01-09 53.970 0 +0
2017-01-10 2017-01-06 53.315 0 +0
2017-01-09 2017-01-05 52.898 0 +0
2017-01-06 2017-01-04 51.827 0 +0
2017-01-05 2017-01-03 52.065 0 +0
2017-01-04 2016-12-30 52.065 0 +0
2017-01-03 2016-12-29 51.530 0 +0
2016-12-30 2016-12-28 52.184 0 +0
2016-12-29 2016-12-23 52.303 0 +0
2016-12-28 2016-12-22 52.482 0 +0
2016-12-23 2016-12-21 52.422 0 +0
2016-12-22 2016-12-20 52.244 0 +0
2016-12-21 2016-12-19 52.184 0 +0
2016-12-20 2016-12-16 52.839 0 +0
2016-12-19 2016-12-15 52.065 0 +0
2016-12-16 2016-12-14 52.482 0 +0
2016-12-15 2016-12-13 52.958 0 +0
2016-12-14 2016-12-12 52.125 0 +0
2016-12-13 2016-12-09 52.006 0 +0
2016-12-12 2016-12-08 52.660 0 +0
2016-12-09 2016-12-07 53.672 0 +0
2016-12-08 2016-12-06 53.851 0 +0
2016-12-07 2016-12-05 54.208 0 +0
2016-12-06 2016-12-02 53.910 0 +0
2016-12-05 2016-12-01 55.755 0 +0
2016-12-02 2016-11-30 56.290 0 +0
2016-12-01 2016-11-29 55.993 0 +0
2016-11-30 2016-11-28 56.052 0 +0
2016-11-29 2016-11-25 56.290 0 +0
2016-11-28 2016-11-24 56.052 0 +0
2016-11-25 2016-11-23 56.171 0 +0
2016-11-24 2016-11-22 56.171 0 +0
2016-11-23 2016-11-21 55.517 0 +0
2016-11-22 2016-11-18 55.755 0 +0
2016-11-21 2016-11-17 56.112 0 +0
2016-11-18 2016-11-16 56.112 0 +0
2016-11-17 2016-11-15 56.171 0 +0
2016-11-16 2016-11-14 56.885 0 +0
2016-11-15 2016-11-11 57.540 0 +0
2016-11-14 2016-11-10 57.778 0 +0
2016-11-11 2016-11-09 56.469 0 +0
2016-11-10 2016-11-08 57.718 0 +0
2016-11-09 2016-11-07 57.718 0 +0
2016-11-08 2016-11-04 56.885 0 +0
2016-11-07 2016-11-03 56.707 0 +0
2016-11-04 2016-11-02 57.064 0 +0
2016-11-03 2016-11-01 57.718 0 +0
2016-11-02 2016-10-31 58.254 0 +0
2016-11-01 2016-10-28 61.169 0 +0
2016-10-31 2016-10-27 61.169 0 +0
2016-10-28 2016-10-26 62.241 0 +0
2016-10-27 2016-10-25 63.074 0 +0
2016-10-26 2016-10-24 62.717 0 +0
2016-10-25 2016-10-20 62.776 0 +0
2016-10-24 2016-10-19 62.241 0 +0
2016-10-20 2016-10-18 62.598 0 +0
2016-10-19 2016-10-17 61.407 0 +0
2016-10-18 2016-10-14 62.003 0 +0
2016-10-17 2016-10-13 61.288 0 +0
2016-10-14 2016-10-12 63.193 0 +0
2016-10-13 2016-10-11 63.193 0 +0
2016-10-12 2016-10-07 64.204 0 +0
2016-10-11 2016-10-06 64.085 0 +0
2016-10-07 2016-10-05 63.490 0 +0
2016-10-06 2016-10-04 62.717 0 +0
2016-10-05 2016-10-03 62.479 0 +0
2016-10-04 2016-09-30 61.348 0 +0
2016-10-03 2016-09-29 62.538 0 +0
2016-09-30 2016-09-28 62.181 0 +0
2016-09-29 2016-09-27 61.764 0 +0
2016-09-28 2016-09-26 60.931 0 +0
2016-09-27 2016-09-23 61.645 0 +0
2016-09-26 2016-09-22 61.169 0 +0
2016-09-23 2016-09-21 60.396 0 +0
2016-09-22 2016-09-20 60.217 0 +0
2016-09-21 2016-09-19 60.991 0 +0
2016-09-20 2016-09-15 59.920 0 +0
2016-09-19 2016-09-14 59.563 0 +0
2016-09-15 2016-09-13 59.444 0 +0
2016-09-14 2016-09-12 59.622 0 +0
2016-09-13 2016-09-09 61.050 0 +0
2016-09-12 2016-09-08 60.574 0 +0
2016-09-09 2016-09-07 60.455 0 +0
2016-09-08 2016-09-06 59.979 0 +0
2016-09-07 2016-09-05 59.979 0 +0
2016-09-06 2016-09-02 59.444 0 +0
2016-09-05 2016-09-01 58.849 0 +0
2016-09-02 2016-08-31 58.373 0 +0
2016-09-01 2016-08-30 58.075 0 +0
2016-08-31 2016-08-29 57.361 0 +0
2016-08-30 2016-08-26 57.599 0 +0
2016-08-29 2016-08-25 57.183 0 +0
2016-08-26 2016-08-24 57.599 0 +0
2016-08-25 2016-08-23 57.837 0 +0
2016-08-24 2016-08-22 57.480 0 +0
2016-08-23 2016-08-19 57.242 0 +0
2016-08-22 2016-08-18 58.016 0 +0
2016-08-19 2016-08-17 58.016 0 +0
2016-08-18 2016-08-16 57.837 0 +0
2016-08-17 2016-08-15 58.908 0 +0
2016-08-16 2016-08-12 58.730 0 +0
2016-08-15 2016-08-11 59.170 0 +0
2016-08-12 2016-08-10 58.692 0 +0
2016-08-11 2016-08-09 58.931 0 +0
2016-08-10 2016-08-08 59.290 0 +0
2016-08-09 2016-08-05 58.871 0 +0
2016-08-08 2016-08-04 57.497 0 +0
2016-08-05 2016-08-03 57.616 0 +0
2016-08-04 2016-08-01 58.572 0 +0
2016-08-03 2016-07-29 57.437 0 +0
2016-08-01 2016-07-28 58.632 0 +0
2016-07-29 2016-07-27 59.349 0 +0
2016-07-28 2016-07-26 59.588 0 +0
2016-07-27 2016-07-25 58.572 0 +0
2016-07-26 2016-07-22 58.632 0 +0
2016-07-25 2016-07-21 58.931 0 +0
2016-07-22 2016-07-20 58.812 0 +0
2016-07-21 2016-07-19 58.393 0 +0
2016-07-20 2016-07-18 58.154 0 +0
2016-07-19 2016-07-15 57.437 0 +0
2016-07-18 2016-07-14 56.839 0 +0
2016-07-15 2016-07-13 56.361 0 +0
2016-07-14 2016-07-12 56.301 0 +0
2016-07-13 2016-07-11 55.225 0 +0
2016-07-12 2016-07-08 54.807 0 +0
2016-07-11 2016-07-07 54.867 0 +0
2016-07-08 2016-07-06 54.508 0 +0
2016-07-07 2016-07-05 55.225 0 +0
2016-07-06 2016-07-04 55.823 0 +0
2016-07-05 2016-06-30 55.405 0 +0
2016-07-04 2016-06-29 53.671 0 +0
2016-06-30 2016-06-28 53.134 0 +0
2016-06-29 2016-06-27 53.193 0 +0
2016-06-28 2016-06-24 53.492 0 +0
2016-06-27 2016-06-23 55.225 0 +0
2016-06-24 2016-06-22 54.389 0 +0
2016-06-23 2016-06-21 53.791 0 +0
2016-06-22 2016-06-20 53.851 0 +0
2016-06-21 2016-06-17 53.313 0 +0
2016-06-20 2016-06-16 52.954 0 +0
2016-06-17 2016-06-15 53.791 0 +0
2016-06-16 2016-06-14 53.432 0 +0
2016-06-15 2016-06-13 53.731 0 +0
2016-06-14 2016-06-10 55.763 0 +0
2016-06-13 2016-06-08 55.584 0 +0
2016-06-10 2016-06-07 55.704 0 +0
2016-06-08 2016-06-06 55.106 0 +0
2016-06-07 2016-06-03 55.166 0 +0
2016-06-06 2016-06-02 54.867 0 +0
2016-06-03 2016-06-01 54.508 0 +0
2016-06-02 2016-05-31 54.329 0 +0
2016-06-01 2016-05-30 53.552 0 +0
2016-05-31 2016-05-27 53.612 0 +0
2016-05-30 2016-05-26 53.193 0 +0
2016-05-27 2016-05-25 52.954 0 +0
2016-05-26 2016-05-24 51.221 0 +0
2016-05-25 2016-05-23 51.639 0 +0
2016-05-24 2016-05-20 51.580 0 +0
2016-05-23 2016-05-19 51.042 0 +0
2016-05-20 2016-05-18 51.460 0 +0
2016-05-19 2016-05-17 52.416 0 +0
2016-05-18 2016-05-16 52.177 0 +0
2016-05-17 2016-05-13 51.400 0 +0
2016-05-16 2016-05-12 51.639 0 +0
2016-05-13 2016-05-11 51.938 0 +0
2016-05-12 2016-05-10 53.074 0 +0
2016-05-11 2016-05-09 53.870 0 +0
2016-05-10 2016-05-06 53.749 0 +0
2016-05-09 2016-05-05 55.381 0 +0
2016-05-06 2016-05-04 54.293 0 +0
2016-05-05 2016-05-03 54.958 0 +0
2016-05-04 2016-04-29 56.470 0 +0
2016-05-03 2016-04-28 56.953 0 +0
2016-04-29 2016-04-27 57.256 0 +0
2016-04-28 2016-04-26 57.195 0 +0
2016-04-27 2016-04-25 57.195 0 +0
2016-04-26 2016-04-22 56.590 0 +0
2016-04-25 2016-04-21 55.563 0 +0
2016-04-22 2016-04-20 53.991 0 +0
2016-04-21 2016-04-19 54.535 0 +0
2016-04-20 2016-04-18 53.930 0 +0
2016-04-19 2016-04-15 54.353 0 +0
2016-04-18 2016-04-14 55.260 0 +0
2016-04-15 2016-04-13 53.930 0 +0
2016-04-14 2016-04-12 52.540 0 +0
2016-04-13 2016-04-11 52.116 0 +0
2016-04-12 2016-04-08 52.298 0 +0
2016-04-11 2016-04-07 51.572 0 +0
2016-04-08 2016-04-06 51.330 0 +0
2016-04-07 2016-04-05 51.633 0 +0
2016-04-06 2016-04-01 52.177 0 +0
2016-04-05 2016-03-31 53.144 0 +0
2016-04-01 2016-03-30 53.084 0 +0
2016-03-31 2016-03-29 51.330 0 +0
2016-03-30 2016-03-24 50.605 0 +0
2016-03-29 2016-03-23 51.089 0 +0
2016-03-24 2016-03-22 51.451 0 +0
2016-03-23 2016-03-21 51.814 0 +0
2016-03-22 2016-03-18 51.633 0 +0
2016-03-21 2016-03-17 51.330 0 +0
2016-03-18 2016-03-16 51.149 0 +0
2016-03-17 2016-03-15 51.451 0 +0
2016-03-16 2016-03-14 51.572 0 +0
2016-03-15 2016-03-11 51.996 0 +0
2016-03-14 2016-03-10 50.847 0 +0
2016-03-11 2016-03-09 50.303 0 +0
2016-03-10 2016-03-08 50.061 0 +0
2016-03-09 2016-03-07 50.424 0 +0
2016-03-08 2016-03-04 50.847 0 +0
2016-03-07 2016-03-03 51.270 0 +0
2016-03-04 2016-03-02 50.726 0 +0
2016-03-03 2016-03-01 48.731 0 +0
2016-03-02 2016-02-29 48.005 0 +0
2016-03-01 2016-02-26 49.154 0 +0
2016-02-29 2016-02-25 47.763 0 +0
2016-02-26 2016-02-24 47.340 0 +0
2016-02-25 2016-02-23 48.489 0 +0
2016-02-24 2016-02-22 48.126 0 +0
2016-02-23 2016-02-19 47.582 0 +0
2016-02-22 2016-02-18 47.461 0 +0
2016-02-19 2016-02-17 46.252 0 +0
2016-02-18 2016-02-16 46.615 0 +0
2016-02-17 2016-02-15 46.191 0 +0
2016-02-16 2016-02-12 45.043 0 +0
2016-02-15 2016-02-11 46.131 0 +0
2016-02-12 2016-02-05 47.642 0 +0
2016-02-11 2016-02-04 48.247 0 +0
2016-02-05 2016-02-03 47.098 0 +0
2016-02-04 2016-02-02 49.517 0 +0
2016-02-03 2016-02-01 50.968 0 +0
2016-02-02 2016-01-29 51.814 0 +0
2016-02-01 2016-01-28 51.089 0 +0
2016-01-29 2016-01-27 51.935 0 +0
2016-01-28 2016-01-26 50.545 0 +0
2016-01-27 2016-01-25 51.330 0 +0
2016-01-26 2016-01-22 50.545 0 +0
2016-01-25 2016-01-21 48.791 0 +0
2016-01-22 2016-01-20 48.852 0 +0
2016-01-21 2016-01-19 51.330 0 +0
2016-01-20 2016-01-18 50.000 0 +0
2016-01-19 2016-01-15 51.330 0 +0
2016-01-18 2016-01-14 51.633 0 +0
2016-01-15 2016-01-13 52.116 0 +0
2016-01-14 2016-01-12 50.786 0 +0
2016-01-13 2016-01-11 51.149 0 +0
2016-01-12 2016-01-08 52.902 0 +0
2016-01-11 2016-01-07 52.782 0 +0
2016-01-08 2016-01-06 54.474 0 +0
2016-01-07 2016-01-05 55.200 0 +0
2016-01-06 2016-01-04 54.958 0 +0
2016-01-05 2015-12-31 56.349 0 +0
2016-01-04 2015-12-29 56.107 0 +0
2015-12-30 2015-12-28 56.107 0 +0
2015-12-29 2015-12-24 56.832 0 +0
2015-12-28 2015-12-22 56.832 0 +0
2015-12-23 2015-12-21 56.409 0 +0
2015-12-22 2015-12-18 56.409 0 +0
2015-12-21 2015-12-17 56.953 0 +0
2015-12-18 2015-12-16 56.167 0 +0
2015-12-17 2015-12-15 54.898 0 +0
2015-12-16 2015-12-14 55.442 0 +0
2015-12-15 2015-12-11 56.349 0 +0
2015-12-14 2015-12-10 57.618 0 +0
2015-12-11 2015-12-09 58.223 0 +0
2015-12-10 2015-12-08 57.860 0 +0
2015-12-09 2015-12-07 58.646 0 +0
2015-12-08 2015-12-04 58.586 0 +0
2015-12-07 2015-12-03 58.525 0 +0
2015-12-04 2015-12-02 58.646 0 +0
2015-12-03 2015-12-01 57.739 0 +0
2015-12-02 2015-11-30 55.986 0 +0
2015-12-01 2015-11-27 56.228 0 +0
2015-11-30 2015-11-26 57.739 0 +0
2015-11-27 2015-11-25 57.618 0 +0
2015-11-26 2015-11-24 57.800 0 +0
2015-11-25 2015-11-23 57.981 0 +0
2015-11-24 2015-11-20 57.921 0 +0
2015-11-23 2015-11-19 57.195 0 +0
2015-11-20 2015-11-18 56.167 0 +0
2015-11-19 2015-11-17 56.288 0 +0
2015-11-18 2015-11-16 55.986 0 +0
2015-11-17 2015-11-13 57.618 0 +0
2015-11-16 2015-11-12 58.586 0 +0
2015-11-13 2015-11-11 56.470 0 +0
2015-11-12 2015-11-10 57.135 0 +0
2015-11-11 2015-11-09 58.404 0 +0
2015-11-10 2015-11-06 57.800 0 +0
2015-11-09 2015-11-05 57.739 0 +0
2015-11-06 2015-11-04 57.981 0 +0
2015-11-05 2015-11-03 56.167 0 +0
2015-11-04 2015-11-02 55.139 0 +0
2015-11-03 2015-10-30 55.139 0 +0
2015-11-02 2015-10-29 56.832 0 +0
2015-10-30 2015-10-28 56.651 0 +0
2015-10-29 2015-10-27 56.711 0 +0
2015-10-28 2015-10-26 56.409 0 +0
2015-10-27 2015-10-23 56.530 0 +0
2015-10-26 2015-10-22 54.898 0 +0
2015-10-23 2015-10-20 55.502 0 +0
2015-10-22 2015-10-19 55.381 0 +0
2015-10-20 2015-10-16 55.865 0 +0
2015-10-19 2015-10-15 54.051 0 +0
2015-10-16 2015-10-14 53.023 0 +0
2015-10-15 2015-10-13 53.507 0 +0
2015-10-14 2015-10-12 54.414 0 +0
2015-10-13 2015-10-09 53.991 0 +0
2015-10-12 2015-10-08 53.628 0 +0
2015-10-09 2015-10-07 53.265 0 +0
2015-10-08 2015-10-06 51.693 0 +0
2015-10-07 2015-10-05 51.633 0 +0
2015-10-06 2015-10-02 51.451 0 +0
2015-10-05 2015-09-30 48.428 0 +0
2015-10-02 2015-09-29 47.582 0 +0
2015-09-30 2015-09-25 49.093 0 +0
2015-09-29 2015-09-24 49.093 0 +0
2015-09-25 2015-09-23 50.424 0 +0
2015-09-24 2015-09-22 51.451 0 +0
2015-09-23 2015-09-21 51.633 0 +0
2015-09-22 2015-09-18 52.237 0 +0
2015-09-21 2015-09-17 52.237 0 +0
2015-09-18 2015-09-16 52.116 0 +0
2015-09-17 2015-09-15 50.968 0 +0
2015-09-16 2015-09-14 51.996 0 +0
2015-09-15 2015-09-11 51.270 0 +0
2015-09-14 2015-09-10 51.754 0 +0
2015-09-11 2015-09-09 53.265 0 +0
2015-09-10 2015-09-08 50.726 0 +0
2015-09-09 2015-09-07 49.577 0 +0
2015-09-08 2015-09-04 50.121 0 +0
2015-09-07 2015-09-02 50.182 0 +0
2015-09-04 2015-09-01 50.968 0 +0
2015-09-02 2015-08-31 51.814 0 +0
2015-09-01 2015-08-28 52.056 0 +0
2015-08-31 2015-08-27 51.391 0 +0
2015-08-28 2015-08-26 50.847 0 +0
2015-08-27 2015-08-25 51.814 0 +0
2015-08-26 2015-08-24 49.335 0 +0
2015-08-25 2015-08-21 52.661 0 +0
2015-08-24 2015-08-20 53.688 0 +0
2015-08-21 2015-08-19 54.414 0 +0
2015-08-20 2015-08-18 55.623 0 +0
2015-08-19 2015-08-17 56.651 0 +0
2015-08-18 2015-08-14 57.800 0 +0
2015-08-17 2015-08-13 57.860 0 +0
2015-08-14 2015-08-12 57.558 0 +0
2015-08-13 2015-08-11 59.311 0 +0
2015-08-12 2015-08-10 59.962 0 +0
2015-08-11 2015-08-07 60.933 0 +0
2015-08-10 2015-08-06 60.204 0 +0
2015-08-07 2015-08-05 60.569 0 +0
2015-08-06 2015-08-04 59.962 0 +0
2015-08-05 2015-08-03 59.658 0 +0
2015-08-04 2015-07-31 61.297 0 +0
2015-08-03 2015-07-30 60.811 0 +0
2015-07-31 2015-07-29 61.418 0 +0
2015-07-30 2015-07-28 61.115 0 +0
2015-07-29 2015-07-27 59.537 0 +0
2015-07-28 2015-07-24 61.418 0 +0
2015-07-27 2015-07-23 62.450 0 +0
2015-07-24 2015-07-22 61.115 0 +0
2015-07-23 2015-07-21 61.904 0 +0
2015-07-22 2015-07-20 61.418 0 +0
2015-07-21 2015-07-17 61.600 0 +0
2015-07-20 2015-07-16 61.175 0 +0
2015-07-17 2015-07-15 61.540 0 +0
2015-07-16 2015-07-14 60.569 0 +0
2015-07-15 2015-07-13 61.358 0 +0
2015-07-14 2015-07-10 60.144 0 +0
2015-07-13 2015-07-09 59.962 0 +0
2015-07-10 2015-07-08 57.170 0 +0
2015-07-09 2015-07-07 60.751 0 +0
2015-07-08 2015-07-06 60.083 0 +0
2015-07-07 2015-07-03 61.904 0 +0
2015-07-06 2015-07-02 62.814 0 +0
2015-07-03 2015-06-30 61.600 0 +0
2015-07-02 2015-06-29 60.811 0 +0
2015-06-30 2015-06-26 62.875 0 +0
2015-06-29 2015-06-25 63.967 0 +0
2015-06-26 2015-06-24 63.482 0 +0
2015-06-25 2015-06-23 64.028 0 +0
2015-06-24 2015-06-22 64.149 0 +0
2015-06-23 2015-06-19 62.329 0 +0
2015-06-22 2015-06-18 61.297 0 +0
2015-06-19 2015-06-17 61.297 0 +0
2015-06-18 2015-06-16 60.872 0 +0
2015-06-17 2015-06-15 60.811 0 +0
2015-06-16 2015-06-12 61.297 0 +0
2015-06-15 2015-06-11 60.386 0 +0
2015-06-12 2015-06-10 60.204 0 +0
2015-06-11 2015-06-09 60.872 0 +0
2015-06-10 2015-06-08 61.540 0 +0
2015-06-09 2015-06-05 61.600 0 +0
2015-06-08 2015-06-04 61.782 0 +0
2015-06-05 2015-06-03 61.722 0 +0
2015-06-04 2015-06-02 61.782 0 +0
2015-06-03 2015-06-01 62.571 0 +0
2015-06-02 2015-05-29 61.964 0 +0
2015-06-01 2015-05-28 61.418 0 +0
2015-05-29 2015-05-27 63.482 0 +0
2015-05-28 2015-05-26 64.513 0 +0
2015-05-27 2015-05-22 62.693 0 +0
2015-05-26 2015-05-21 61.904 0 +0
2015-05-22 2015-05-20 62.146 0 +0
2015-05-21 2015-05-19 63.118 0 +0
2015-05-20 2015-05-18 63.664 0 +0
2015-05-19 2015-05-15 63.542 0 +0
2015-05-18 2015-05-14 61.115 0 +0
2015-05-15 2015-05-13 61.236 0 +0
2015-05-14 2015-05-12 61.540 0 +0
2015-05-13 2015-05-11 62.865 0 +0
2015-05-12 2015-05-08 62.621 0 +0
2015-05-11 2015-05-07 63.049 0 +0
2015-05-08 2015-05-06 62.499 0 +0
2015-05-07 2015-05-05 61.766 0 +0
2015-05-06 2015-05-04 62.438 0 +0
2015-05-05 2015-04-30 63.293 0 +0
2015-05-04 2015-04-29 63.232 0 +0
2015-04-30 2015-04-28 63.782 0 +0
2015-04-29 2015-04-27 63.660 0 +0
2015-04-28 2015-04-24 63.354 0 +0
2015-04-27 2015-04-23 63.721 0 +0
2015-04-24 2015-04-22 62.377 0 +0
2015-04-23 2015-04-21 62.926 0 +0
2015-04-22 2015-04-20 63.415 0 +0
2015-04-21 2015-04-17 65.065 0 +0
2015-04-20 2015-04-16 63.660 0 +0
2015-04-17 2015-04-15 64.209 0 +0
2015-04-16 2015-04-14 65.065 0 +0
2015-04-15 2015-04-13 65.248 0 +0
2015-04-14 2015-04-10 65.676 0 +0
2015-04-13 2015-04-09 65.553 0 +0
2015-04-10 2015-04-08 63.232 0 +0
2015-04-09 2015-04-02 60.299 0 +0
2015-04-08 2015-04-01 60.116 0 +0
2015-04-02 2015-03-31 59.627 0 +0
2015-04-01 2015-03-30 60.177 0 +0
2015-03-31 2015-03-27 59.688 0 +0
2015-03-30 2015-03-26 59.750 0 +0
2015-03-27 2015-03-25 59.750 0 +0
2015-03-26 2015-03-24 58.528 0 +0
2015-03-25 2015-03-23 58.589 0 +0
2015-03-24 2015-03-20 58.650 0 +0
2015-03-23 2015-03-19 58.894 0 +0
2015-03-20 2015-03-18 57.123 0 +0
2015-03-19 2015-03-17 57.061 0 +0
2015-03-18 2015-03-16 57.795 0 +0
2015-03-17 2015-03-13 57.000 0 +0
2015-03-16 2015-03-12 57.611 0 +0
2015-03-13 2015-03-11 57.550 0 +0
2015-03-12 2015-03-10 57.611 0 +0
2015-03-11 2015-03-09 58.955 0 +0
2015-03-10 2015-03-06 59.322 0 +0
2015-03-09 2015-03-05 58.161 0 +0
2015-03-06 2015-03-04 59.688 0 +0
2015-03-05 2015-03-03 59.078 0 +0
2015-03-04 2015-03-02 57.856 0 +0
2015-03-03 2015-02-27 55.778 0 +0
2015-03-02 2015-02-26 55.901 0 +0
2015-02-27 2015-02-25 55.840 0 +0
2015-02-26 2015-02-24 55.717 0 +0
2015-02-25 2015-02-23 54.434 0 +0
2015-02-24 2015-02-18 54.373 0 +0
2015-02-23 2015-02-16 54.373 0 +0
2015-02-17 2015-02-13 54.312 0 +0
2015-02-16 2015-02-12 53.518 0 +0
2015-02-13 2015-02-11 53.640 0 +0
2015-02-12 2015-02-10 54.007 0 +0
2015-02-11 2015-02-09 54.190 0 +0
2015-02-10 2015-02-06 54.007 0 +0
2015-02-09 2015-02-05 54.373 0 +0
2015-02-06 2015-02-04 54.434 0 +0
2015-02-05 2015-02-03 54.557 0 +0
2015-02-04 2015-02-02 55.229 0 +0
2015-02-03 2015-01-30 55.290 0 +0
2015-02-02 2015-01-29 55.106 0 +0
2015-01-30 2015-01-28 56.634 0 +0
2015-01-29 2015-01-27 55.901 0 +0
2015-01-28 2015-01-26 55.473 0 +0
2015-01-27 2015-01-23 54.923 0 +0
2015-01-26 2015-01-22 55.045 0 +0
2015-01-23 2015-01-21 54.740 0 +0
2015-01-22 2015-01-20 54.496 0 +0
2015-01-21 2015-01-19 54.801 0 +0
2015-01-20 2015-01-16 54.557 0 +0
2015-01-19 2015-01-15 54.984 0 +0
2015-01-16 2015-01-14 53.762 0 +0
2015-01-15 2015-01-13 53.640 0 +0
2015-01-14 2015-01-12 52.541 0 +0
2015-01-13 2015-01-09 52.479 0 +0
2015-01-12 2015-01-08 52.174 0 +0
2015-01-09 2015-01-07 51.380 0 +0
2015-01-08 2015-01-06 51.319 0 +0
2015-01-07 2015-01-05 52.724 0 +0
2015-01-06 2015-01-02 53.701 0 +0
2015-01-05 2014-12-31 52.724 0 +0
2015-01-02 2014-12-29 53.518 0 +0
2014-12-30 2014-12-24 52.541 0 +0
2014-12-29 2014-12-22 51.196 0 +0
2014-12-23 2014-12-19 51.930 0 +0
2014-12-22 2014-12-18 50.219 0 +0
2014-12-19 2014-12-17 50.036 0 +0
2014-12-18 2014-12-16 51.013 0 +0
2014-12-17 2014-12-15 52.113 0 +0
2014-12-16 2014-12-12 52.785 0 +0
2014-12-15 2014-12-11 52.541 0 +0
2014-12-12 2014-12-10 53.640 0 +0
2014-12-11 2014-12-09 53.335 0 +0
2014-12-10 2014-12-08 53.090 0 +0
2014-12-09 2014-12-05 54.496 0 +0
2014-12-08 2014-12-04 53.640 0 +0
2014-12-05 2014-12-03 52.724 0 +0
2014-12-04 2014-12-02 53.518 0 +0
2014-12-03 2014-12-01 53.029 0 +0
2014-12-02 2014-11-28 54.740 0 +0
2014-12-01 2014-11-27 54.923 0 +0
2014-11-28 2014-11-26 55.106 0 +0
2014-11-27 2014-11-25 54.312 0 +0
2014-11-26 2014-11-24 54.190 0 +0
2014-11-25 2014-11-21 53.701 0 +0
2014-11-24 2014-11-20 53.518 0 +0
2014-11-21 2014-11-19 53.824 0 +0
2014-11-20 2014-11-18 53.457 0 +0
2014-11-19 2014-11-17 54.251 0 +0
2014-11-18 2014-11-14 54.923 0 +0
2014-11-17 2014-11-13 55.045 0 +0
2014-11-14 2014-11-12 54.373 0 +0
2014-11-13 2014-11-11 53.579 0 +0
2014-11-12 2014-11-10 53.213 0 +0
2014-11-11 2014-11-07 52.479 0 +0
2014-11-10 2014-11-06 52.907 0 +0
2014-11-07 2014-11-05 52.602 0 +0
2014-11-06 2014-11-04 52.602 0 +0
2014-11-05 2014-11-03 52.846 0 +0
2014-11-04 2014-10-31 52.846 0 +0
2014-11-03 2014-10-30 52.235 0 +0
2014-10-31 2014-10-29 52.663 0 +0
2014-10-30 2014-10-28 52.052 0 +0
2014-10-29 2014-10-27 51.319 0 +0
2014-10-28 2014-10-24 51.258 0 +0
2014-10-27 2014-10-23 51.380 0 +0
2014-10-24 2014-10-22 51.319 0 +0
2014-10-23 2014-10-21 50.280 0 +0
2014-10-22 2014-10-20 49.975 0 +0
2014-10-21 2014-10-17 50.219 0 +0
2014-10-20 2014-10-16 50.708 0 +0
2014-10-17 2014-10-15 51.074 0 +0
2014-10-16 2014-10-14 50.524 0 +0
2014-10-15 2014-10-13 51.196 0 +0
2014-10-14 2014-10-10 50.341 0 +0
2014-10-13 2014-10-09 51.746 0 +0
2014-10-10 2014-10-08 50.280 0 +0
2014-10-09 2014-10-07 50.463 0 +0
2014-10-08 2014-10-06 50.036 0 +0
2014-10-07 2014-10-03 50.341 0 +0
2014-10-06 2014-09-30 49.058 0 +0
2014-10-03 2014-09-29 49.058 0 +0
2014-09-30 2014-09-26 50.341 0 +0
2014-09-29 2014-09-25 50.097 0 +0
2014-09-26 2014-09-24 50.830 0 +0
2014-09-25 2014-09-23 50.769 0 +0
2014-09-24 2014-09-22 50.830 0 +0
2014-09-23 2014-09-19 52.235 0 +0
2014-09-22 2014-09-18 51.013 0 +0
2014-09-19 2014-09-17 51.441 0 +0
2014-09-18 2014-09-16 51.502 0 +0
2014-09-17 2014-09-15 51.624 0 +0
2014-09-16 2014-09-12 52.235 0 +0
2014-09-15 2014-09-11 52.479 0 +0
2014-09-12 2014-09-10 52.052 0 +0
2014-09-11 2014-09-08 52.479 0 +0
2014-09-10 2014-09-05 52.907 0 +0
2014-09-08 2014-09-04 53.090 0 +0
2014-09-05 2014-09-03 53.762 0 +0
2014-09-04 2014-09-02 52.235 0 +0
2014-09-03 2014-09-01 52.602 0 +0
2014-09-02 2014-08-29 51.685 0 +0
2014-09-01 2014-08-28 51.991 0 +0
2014-08-29 2014-08-27 52.418 0 +0
2014-08-28 2014-08-26 53.029 0 +0
2014-08-27 2014-08-25 53.518 0 +0
2014-08-26 2014-08-22 52.968 0 +0
2014-08-25 2014-08-21 52.724 0 +0
2014-08-22 2014-08-20 53.640 0 +0
2014-08-21 2014-08-19 52.479 0 +0
2014-08-20 2014-08-18 51.807 0 +0
2014-08-19 2014-08-15 52.479 0 +0
2014-08-18 2014-08-14 53.029 0 +0
2014-08-15 2014-08-13 52.724 0 +0
2014-08-14 2014-08-12 52.235 0 +0
2014-08-13 2014-08-11 52.248 0 +0
2014-08-12 2014-08-08 50.776 0 +0
2014-08-11 2014-08-07 51.022 0 +0
2014-08-08 2014-08-06 51.573 0 +0
2014-08-07 2014-08-05 51.512 0 +0
2014-08-06 2014-08-04 51.573 0 +0
2014-08-05 2014-08-01 51.573 0 +0
2014-08-04 2014-07-31 51.328 0 +0
2014-08-01 2014-07-30 50.838 0 +0
2014-07-31 2014-07-29 50.960 0 +0
2014-07-30 2014-07-28 50.960 0 +0
2014-07-29 2014-07-25 50.776 0 +0
2014-07-28 2014-07-24 50.408 0 +0
2014-07-25 2014-07-23 50.654 0 +0
2014-07-24 2014-07-22 50.286 0 +0
2014-07-23 2014-07-21 48.691 0 +0
2014-07-22 2014-07-18 48.507 0 +0
2014-07-21 2014-07-17 48.753 0 +0
2014-07-18 2014-07-16 48.385 0 +0
2014-07-17 2014-07-15 47.894 0 +0
2014-07-16 2014-07-14 47.894 0 +0
2014-07-15 2014-07-11 48.201 0 +0
2014-07-14 2014-07-10 48.017 0 +0
2014-07-11 2014-07-09 47.955 0 +0
2014-07-10 2014-07-08 48.385 0 +0
2014-07-09 2014-07-07 48.323 0 +0
2014-07-08 2014-07-04 48.569 0 +0
2014-07-07 2014-07-03 48.507 0 +0
2014-07-04 2014-07-02 48.937 0 +0
2014-07-03 2014-06-30 47.771 0 +0
2014-07-02 2014-06-27 48.323 0 +0
2014-06-30 2014-06-26 47.649 0 +0
2014-06-27 2014-06-25 47.403 0 +0
2014-06-26 2014-06-24 47.403 0 +0
2014-06-25 2014-06-23 46.974 0 +0
2014-06-24 2014-06-20 48.078 0 +0
2014-06-23 2014-06-19 48.017 0 +0
2014-06-20 2014-06-18 47.465 0 +0
2014-06-19 2014-06-17 47.649 0 +0
2014-06-18 2014-06-16 48.323 0 +0
2014-06-17 2014-06-13 48.201 0 +0
2014-06-16 2014-06-12 47.955 0 +0
2014-06-13 2014-06-11 48.017 0 +0
2014-06-12 2014-06-10 48.201 0 +0
2014-06-11 2014-06-09 47.894 0 +0
2014-06-10 2014-06-06 47.403 0 +0
2014-06-09 2014-06-05 47.955 0 +0
2014-06-06 2014-06-04 48.323 0 +0
2014-06-05 2014-06-03 48.139 0 +0
2014-06-04 2014-05-30 47.649 0 +0
2014-06-03 2014-05-29 47.219 0 +0
2014-05-30 2014-05-28 47.035 0 +0
2014-05-29 2014-05-27 46.668 0 +0
2014-05-28 2014-05-26 46.668 0 +0
2014-05-27 2014-05-23 46.790 0 +0
2014-05-26 2014-05-22 46.668 0 +0
2014-05-23 2014-05-21 46.606 0 +0
2014-05-22 2014-05-20 47.035 0 +0
2014-05-21 2014-05-19 46.606 0 +0
2014-05-20 2014-05-16 46.913 0 +0
2014-05-19 2014-05-15 46.790 0 +0
2014-05-16 2014-05-14 46.606 0 +0
2014-05-15 2014-05-13 47.097 0 +0
2014-05-14 2014-05-12 47.205 0 +0
2014-05-13 2014-05-09 46.340 0 +0
2014-05-12 2014-05-08 46.155 0 +0
2014-05-09 2014-05-07 45.661 0 +0
2014-05-08 2014-05-05 46.587 0 +0
2014-05-07 2014-05-02 47.267 0 +0
2014-05-05 2014-04-30 46.464 0 +0
2014-05-02 2014-04-29 48.008 0 +0
2014-04-30 2014-04-28 46.340 0 +0
2014-04-29 2014-04-25 46.773 0 +0
2014-04-28 2014-04-24 47.761 0 +0
2014-04-25 2014-04-23 47.205 0 +0
2014-04-24 2014-04-22 48.317 0 +0
2014-04-23 2014-04-17 48.256 0 +0
2014-04-22 2014-04-16 48.564 0 +0
2014-04-17 2014-04-15 47.947 0 +0
2014-04-16 2014-04-14 48.750 0 +0
2014-04-15 2014-04-11 48.997 0 +0
2014-04-14 2014-04-10 47.514 0 +0
2014-04-11 2014-04-09 46.402 0 +0
2014-04-10 2014-04-08 47.082 0 +0
2014-04-09 2014-04-07 46.278 0 +0
2014-04-08 2014-04-04 47.267 0 +0
2014-04-07 2014-04-03 47.082 0 +0
2014-04-04 2014-04-02 46.711 0 +0
2014-04-03 2014-04-01 46.155 0 +0
2014-04-02 2014-03-31 45.475 0 +0
2014-04-01 2014-03-28 45.661 0 +0
2014-03-31 2014-03-27 44.981 0 +0
2014-03-28 2014-03-26 44.734 0 +0
2014-03-27 2014-03-25 43.930 0 +0
2014-03-26 2014-03-24 44.363 0 +0
2014-03-25 2014-03-21 43.374 0 +0
2014-03-24 2014-03-20 43.374 0 +0
2014-03-21 2014-03-19 44.425 0 +0
2014-03-20 2014-03-18 44.116 0 +0
2014-03-19 2014-03-17 44.054 0 +0
2014-03-18 2014-03-14 44.178 0 +0
2014-03-17 2014-03-13 44.239 0 +0
2014-03-14 2014-03-12 44.857 0 +0
2014-03-13 2014-03-11 45.166 0 +0
2014-03-12 2014-03-10 45.722 0 +0
2014-03-11 2014-03-07 46.093 0 +0
2014-03-10 2014-03-06 46.464 0 +0
2014-03-07 2014-03-05 46.217 0 +0
2014-03-06 2014-03-04 46.155 0 +0
2014-03-05 2014-03-03 45.846 0 +0
2014-03-04 2014-02-28 46.896 0 +0
2014-03-03 2014-02-27 46.649 0 +0
2014-02-28 2014-02-26 46.526 0 +0
2014-02-27 2014-02-25 45.784 0 +0
2014-02-26 2014-02-24 45.661 0 +0
2014-02-25 2014-02-21 46.093 0 +0
2014-02-24 2014-02-20 46.155 0 +0
2014-02-21 2014-02-19 46.834 0 +0
2014-02-20 2014-02-18 46.464 0 +0
2014-02-19 2014-02-17 45.599 0 +0
2014-02-18 2014-02-14 45.228 0 +0
2014-02-17 2014-02-13 45.846 0 +0
2014-02-14 2014-02-12 46.340 0 +0
2014-02-13 2014-02-11 45.722 0 +0
2014-02-12 2014-02-10 44.054 0 +0
2014-02-11 2014-02-07 44.054 0 +0
2014-02-10 2014-02-06 43.807 0 +0
2014-02-07 2014-02-05 44.054 0 +0
2014-02-06 2014-02-04 43.313 0 +0
2014-02-05 2014-01-30 44.178 0 +0
2014-02-04 2014-01-28 44.425 0 +0
2014-01-29 2014-01-27 45.104 0 +0
2014-01-28 2014-01-24 45.722 0 +0
2014-01-27 2014-01-23 46.340 0 +0
2014-01-24 2014-01-22 47.329 0 +0
2014-01-23 2014-01-21 47.329 0 +0
2014-01-22 2014-01-20 47.020 0 +0
2014-01-21 2014-01-17 47.885 0 +0
2014-01-20 2014-01-16 46.958 0 +0
2014-01-17 2014-01-15 45.908 0 +0
2014-01-16 2014-01-14 45.661 0 +0
2014-01-15 2014-01-13 45.969 0 +0
2014-01-14 2014-01-10 46.464 0 +0
2014-01-13 2014-01-09 46.587 0 +0
2014-01-10 2014-01-08 46.587 0 +0
2014-01-09 2014-01-07 46.649 0 +0
2014-01-08 2014-01-06 47.082 0 +0
2014-01-07 2014-01-03 47.514 0 +0
2014-01-06 2014-01-02 48.626 0 +0
2014-01-03 2013-12-31 48.070 0 +0
2014-01-02 2013-12-27 47.329 0 +0
2013-12-30 2013-12-24 47.391 0 +0
2013-12-27 2013-12-20 46.711 0 +0
2013-12-23 2013-12-19 47.082 0 +0
2013-12-20 2013-12-18 46.773 0 +0
2013-12-19 2013-12-17 46.896 0 +0
2013-12-18 2013-12-16 45.908 0 +0
2013-12-17 2013-12-13 46.340 0 +0
2013-12-16 2013-12-12 46.711 0 +0
2013-12-13 2013-12-11 46.587 0 +0
2013-12-12 2013-12-10 47.576 0 +0
2013-12-11 2013-12-09 47.885 0 +0
2013-12-10 2013-12-06 47.391 0 +0
2013-12-09 2013-12-05 47.947 0 +0
2013-12-06 2013-12-04 47.638 0 +0
2013-12-05 2013-12-03 48.317 0 +0
2013-12-04 2013-12-02 48.812 0 +0
2013-12-03 2013-11-29 48.564 0 +0
2013-12-02 2013-11-28 48.688 0 +0
2013-11-29 2013-11-27 48.503 0 +0
2013-11-28 2013-11-26 48.441 0 +0
2013-11-27 2013-11-25 48.194 0 +0
2013-11-26 2013-11-22 48.194 0 +0
2013-11-25 2013-11-21 47.947 0 +0
2013-11-22 2013-11-20 48.008 0 +0
2013-11-21 2013-11-19 48.626 0 +0
2013-11-20 2013-11-18 48.564 0 +0
2013-11-19 2013-11-15 47.699 0 -80,923
2013-11-15 2013-11-13 46.711 80,923 +80,923 0.00% 3,779,985
2013-11-06 2013-11-04 48.688 0 -94,599
2013-11-05 2013-11-01 49.121 94,599 +7,040 0.00% 4,646,757
2013-11-04 2013-10-31 48.626 87,559 -42,677,237 0.00% 4,257,668
2013-11-01 2013-10-30 48.750 42,764,796 +60,369 0.44% 2,084,777,488
2013-10-30 2013-10-28 47.823 42,704,427 +75,552 0.44% 2,042,255,905
2013-10-29 2013-10-25 47.885 42,628,875 +141,454 0.44% 2,041,276,683
2013-10-28 2013-10-24 48.317 42,487,421 +98,083 0.44% 2,052,879,340
2013-10-25 2013-10-23 48.935 42,389,338 -8,176,816 0.43% 2,074,331,281
2013-10-24 2013-10-22 49.306 50,566,154 -11,977 0.52% 2,493,211,464
2013-10-23 2013-10-21 48.873 50,578,131 -32,045 0.52% 2,471,926,545
2013-10-22 2013-10-18 49.491 50,610,176 -27,323 0.52% 2,504,763,145
2013-10-21 2013-10-17 47.391 50,637,499 -14,243 0.52% 2,399,738,463
2013-10-18 2013-10-16 47.205 50,651,742 +36,416 0.52% 2,391,024,606
2013-10-17 2013-10-15 47.638 50,615,326 -28,842 0.52% 2,411,197,126
2013-10-16 2013-10-11 46.958 50,644,168 +42,112 0.52% 2,378,150,493
2013-10-15 2013-10-10 46.155 50,602,056 +263,001 0.52% 2,335,527,931
2013-10-11 2013-10-09 46.093 50,339,055 +3,132 0.52% 2,320,278,879
2013-10-10 2013-10-08 45.722 50,335,923 -2,731 0.52% 2,301,473,916
2013-10-09 2013-10-07 45.228 50,338,654 +50,172 0.52% 2,276,716,635
2013-10-08 2013-10-04 45.846 50,288,482 +8,364 0.52% 2,305,519,142
2013-10-07 2013-10-03 45.908 50,280,118 -149,870 0.52% 2,308,242,339
2013-10-04 2013-10-02 45.908 50,429,988 -27,429 0.52% 2,315,122,519
2013-10-03 2013-09-30 45.043 50,457,417 -12,912,587 0.52% 2,272,735,228
2013-10-02 2013-09-27 45.969 63,370,004 +5,033 0.65% 2,913,083,752
2013-09-30 2013-09-26 45.784 63,364,971 +29,133 0.65% 2,901,107,015
2013-09-27 2013-09-25 45.846 63,335,838 -10,533,894 0.65% 2,903,686,512
2013-09-26 2013-09-24 45.537 73,869,732 +1,638 0.76% 3,363,801,130
2013-09-25 2013-09-23 45.661 73,868,094 +12,147,400 0.76% 3,372,854,699
2013-09-24 2013-09-19 45.846 61,720,694 -444,361 0.63% 2,829,638,832
2013-09-23 2013-09-18 44.981 62,165,055 -105,686 0.64% 2,796,237,157
2013-09-19 2013-09-17 44.116 62,270,741 +7,910 0.64% 2,747,125,791
2013-09-18 2013-09-16 44.548 62,262,831 -623,344 0.64% 2,773,706,020
2013-09-17 2013-09-13 43.436 62,886,175 -20,231 0.65% 2,731,535,227
2013-09-16 2013-09-12 43.189 62,906,406 -5,988 0.65% 2,716,866,821
2013-09-13 2013-09-11 43.560 62,912,394 -31,803 0.65% 2,740,448,402
2013-09-12 2013-09-10 43.313 62,944,197 +190,858 0.65% 2,726,277,230
2013-09-10 2013-09-06 43.313 62,753,339 -18,613 0.64% 2,718,010,672
2013-09-09 2013-09-05 43.807 62,771,952 -160,916 0.64% 2,749,844,717
2013-09-06 2013-09-04 43.189 62,932,868 -5,340 0.65% 2,718,009,689
2013-09-05 2013-09-03 43.127 62,938,208 +80,114 0.65% 2,714,351,563
2013-09-04 2013-09-02 42.695 62,858,094 +56,646 0.64% 2,683,709,826
2013-09-03 2013-08-30 42.077 62,801,448 +27,352 0.64% 2,642,488,281
2013-09-02 2013-08-29 41.768 62,774,096 +11,815 0.64% 2,621,944,316
2013-08-30 2013-08-28 41.212 62,762,281 +167,430 0.64% 2,586,549,855
2013-08-29 2013-08-27 41.644 62,594,851 +86,926 0.64% 2,606,722,541
2013-08-28 2013-08-26 42.509 62,507,925 +93,871 0.64% 2,657,172,943
2013-08-27 2013-08-23 42.633 62,414,054 +55,902 0.64% 2,660,895,285
2013-08-26 2013-08-22 42.448 62,358,152 +152,096 0.64% 2,646,953,270
2013-08-23 2013-08-21 42.633 62,206,056 +46,773 0.64% 2,652,027,716
2013-08-22 2013-08-20 42.633 62,159,283 +216,875 0.64% 2,650,033,645
2013-08-21 2013-08-19 43.930 61,942,408 -24,925 0.64% 2,721,159,421
2013-08-20 2013-08-16 44.795 61,967,333 -19,583 0.64% 2,775,857,147
2013-08-19 2013-08-15 44.363 61,986,916 -70,970 0.64% 2,749,924,528
2013-08-16 2013-08-13 44.672 62,057,886 -6,919 0.64% 2,772,244,786
2013-08-15 2013-08-12 44.734 62,064,805 -22,820 0.64% 2,776,388,662
2013-08-13 2013-08-09 44.116 62,087,625 +4,208 0.64% 2,739,047,476
2013-08-12 2013-08-08 43.313 62,083,417 +350,236 0.64% 2,688,994,604
2013-08-09 2013-08-07 43.671 61,733,181 +327,578 0.63% 2,695,936,736
2013-08-08 2013-08-06 44.353 61,405,603 +290,239 0.63% 2,723,531,633
2013-08-07 2013-08-05 45.222 61,115,364 +4,836 0.63% 2,763,734,454
2013-08-06 2013-08-02 46.090 61,110,528 -100,754 0.63% 2,816,587,395
2013-08-05 2013-08-01 45.842 61,211,282 -14,388 0.63% 2,806,042,829
2013-08-02 2013-07-31 45.594 61,225,670 +10,534 0.63% 2,791,510,508
2013-08-01 2013-07-30 45.284 61,215,136 -30,106 0.63% 2,772,043,623
2013-07-31 2013-07-29 44.601 61,245,242 -49,329 0.63% 2,731,615,869
2013-07-30 2013-07-26 44.477 61,294,571 +29,017 0.63% 2,726,211,510
2013-07-29 2013-07-25 44.291 61,265,554 +16,927 0.63% 2,713,519,572
2013-07-26 2013-07-24 45.036 61,248,627 -110,184 0.63% 2,758,362,627
2013-07-25 2013-07-23 44.229 61,358,811 -24,665 0.63% 2,713,843,796
2013-07-24 2013-07-22 44.105 61,383,476 +28,211 0.63% 2,707,319,181
2013-07-23 2013-07-19 42.864 61,355,265 -17,249 0.63% 2,629,954,683
2013-07-22 2013-07-18 42.430 61,372,514 +43,526 0.63% 2,604,044,473
2013-07-19 2013-07-17 42.678 61,328,988 +24,278 0.63% 2,617,415,188
2013-07-18 2013-07-16 42.740 61,304,710 -254,767 0.63% 2,620,181,922
2013-07-17 2013-07-15 42.306 61,559,477 -16,120 0.63% 2,604,339,979
2013-07-16 2013-07-12 42.926 61,575,597 -52,787 0.63% 2,643,218,755
2013-07-15 2013-07-11 43.423 61,628,384 -275,884 0.63% 2,676,068,350
2013-07-12 2013-07-10 42.244 61,904,268 -129,231 0.64% 2,615,086,665
2013-07-11 2013-07-09 41.314 62,033,499 -45,915 0.64% 2,562,824,629
2013-07-10 2013-07-08 40.507 62,079,414 +10,881 0.64% 2,514,659,409
2013-07-09 2013-07-05 41.252 62,068,533 -5,481 0.64% 2,560,421,750
2013-07-08 2013-07-04 40.321 62,074,014 +89,441 0.64% 2,502,888,876
2013-07-05 2013-07-03 39.825 61,984,573 +250,408 0.64% 2,468,522,121
2013-07-04 2013-07-02 41.065 61,734,165 +1,007 0.64% 2,535,140,010
2013-07-03 2013-06-28 40.755 61,733,158 +28,211 0.64% 2,515,951,386
2013-07-02 2013-06-27 40.507 61,704,947 -88,341 0.64% 2,499,490,823
2013-06-28 2013-06-26 40.135 61,793,288 +62,121 0.64% 2,480,070,159
2013-06-27 2013-06-25 39.515 61,731,167 +148,310 0.64% 2,439,283,629
2013-06-26 2013-06-24 39.266 61,582,857 -62,951 0.63% 2,418,142,693
2013-06-25 2013-06-21 40.321 61,645,808 +188,933 0.64% 2,485,623,164
2013-06-24 2013-06-20 39.825 61,456,875 -171,523 0.63% 2,447,506,663
2013-06-21 2013-06-19 40.693 61,628,398 +12,145 0.63% 2,507,858,909
2013-06-20 2013-06-18 41.065 61,616,253 -106,900 0.63% 2,530,297,903
2013-06-19 2013-06-17 41.189 61,723,153 +29,018 0.64% 2,542,345,464
2013-06-18 2013-06-14 41.003 61,694,135 -1,129 0.64% 2,529,669,127
2013-06-17 2013-06-13 40.693 61,695,264 +260,912 0.64% 2,510,579,903
2013-06-14 2013-06-11 41.189 61,434,352 +16,121 0.63% 2,530,449,897
2013-06-13 2013-06-10 41.065 61,418,231 +38,045 0.63% 2,522,166,044
2013-06-11 2013-06-07 40.569 61,380,186 +33,047 0.63% 2,490,143,242
2013-06-10 2013-06-06 40.817 61,347,139 +107,202 0.63% 2,504,024,587
2013-06-07 2013-06-05 41.189 61,239,937 +135,897 0.63% 2,522,442,042
2013-06-06 2013-06-04 42.616 61,104,040 -3,668 0.63% 2,604,024,368
2013-06-05 2013-06-03 42.616 61,107,708 +102,527 0.63% 2,604,180,685
2013-06-04 2013-05-31 42.864 61,005,181 +44,171 0.63% 2,614,948,553
2013-06-03 2013-05-30 42.740 60,961,010 +80,603 0.63% 2,605,492,079
2013-05-31 2013-05-29 42.988 60,880,407 +413,171 0.63% 2,617,153,307
2013-05-30 2013-05-28 43.733 60,467,236 -20,062 0.62% 2,644,402,845
2013-05-29 2013-05-27 43.361 60,487,298 -1,773 0.62% 2,622,767,190
2013-05-28 2013-05-24 43.361 60,489,071 +4,514 0.62% 2,622,844,068
2013-05-27 2013-05-23 43.050 60,484,557 +16,120 0.62% 2,603,888,336
2013-05-23 2013-05-21 44.787 60,468,437 +1,774 0.62% 2,708,222,377
2013-05-22 2013-05-20 45.222 60,466,663 -11,446 0.62% 2,734,399,158
2013-05-21 2013-05-16 43.547 60,478,109 +22,569 0.62% 2,633,623,551
2013-05-20 2013-05-15 43.795 60,455,540 -16,927 0.62% 2,647,641,547
2013-05-16 2013-05-14 43.485 60,472,467 -5,876 0.62% 2,629,626,609
2013-05-15 2013-05-13 44.227 60,478,343 +159,594 0.62% 2,674,783,802
2013-05-14 2013-05-10 44.977 60,318,749 +396,985 0.62% 2,712,941,102
2013-05-13 2013-05-09 44.539 59,921,764 +136,070 0.62% 2,668,883,783
2013-05-09 2013-05-07 44.227 59,785,694 -30,255 0.62% 2,644,149,922
2013-05-08 2013-05-06 43.290 59,815,949 +9,285 0.62% 2,589,439,539
2013-05-07 2013-05-03 42.728 59,806,664 +43,222 0.62% 2,555,413,726
2013-05-06 2013-05-02 42.853 59,763,442 -5,923 0.62% 2,561,033,510
2013-05-03 2013-04-30 43.040 59,769,365 -33,057 0.62% 2,572,488,292
2013-05-02 2013-04-29 42.665 59,802,422 +57,630 0.62% 2,551,496,754
2013-04-30 2013-04-26 42.790 59,744,792 -80,042 0.62% 2,556,502,184
2013-04-29 2013-04-25 42.228 59,824,834 +11,686 0.62% 2,526,293,132
2013-04-26 2013-04-24 41.541 59,813,148 +32,977 0.62% 2,484,699,363
2013-04-25 2013-04-23 41.416 59,780,171 +56,830 0.62% 2,475,860,805
2013-04-24 2013-04-22 41.416 59,723,341 -8,004 0.62% 2,473,507,128
2013-04-23 2013-04-19 41.603 59,731,345 +44,182 0.62% 2,485,032,463
2013-04-22 2013-04-18 40.417 59,687,163 -4,802 0.62% 2,412,352,457
2013-04-19 2013-04-17 40.479 59,691,965 +129,987 0.62% 2,416,275,357
2013-04-18 2013-04-16 40.292 59,561,978 +3,510,222 0.62% 2,399,851,504
2013-04-17 2013-04-15 40.854 56,051,756 +1,601 0.58% 2,289,931,622
2013-04-15 2013-04-11 41.479 56,050,155 +87,245 0.58% 2,324,879,459
2013-04-12 2013-04-10 40.791 55,962,910 -4,963 0.58% 2,282,806,043
2013-04-11 2013-04-09 40.916 55,967,873 -7,524 0.58% 2,290,000,860
2013-04-10 2013-04-08 40.854 55,975,397 +46,905 0.58% 2,286,812,060
2013-04-09 2013-04-05 41.166 55,928,492 -8,325 0.58% 2,302,364,431
2013-04-08 2013-04-03 42.978 55,936,817 -29,135 0.58% 2,404,040,231
2013-04-05 2013-04-02 42.665 55,965,952 -51,770 0.58% 2,387,812,066
2013-04-03 2013-03-28 42.478 56,017,722 +27,214 0.58% 2,379,522,961
2013-04-02 2013-03-27 42.603 55,990,508 -35,859 0.58% 2,385,362,161
2013-03-28 2013-03-26 42.103 56,026,367 +140,072 0.58% 2,358,891,153
2013-03-27 2013-03-25 42.291 55,886,295 -40,020 0.58% 2,363,466,934
2013-03-26 2013-03-22 42.041 55,926,315 -8,965 0.58% 2,351,185,051
2013-03-25 2013-03-21 42.103 55,935,280 -17,769 0.58% 2,355,056,095
2013-03-22 2013-03-20 41.728 55,953,049 +31,536 0.58% 2,334,832,677
2013-03-21 2013-03-19 41.728 55,921,513 +175,211 0.58% 2,333,516,729
2013-03-20 2013-03-18 41.666 55,746,302 +86,765 0.58% 2,322,723,106
2013-03-19 2013-03-15 43.103 55,659,537 +16,008 0.58% 2,399,077,199
2013-03-18 2013-03-14 42.478 55,643,529 +9,925 0.58% 2,363,627,976
2013-03-15 2013-03-13 42.353 55,633,604 -29,135 0.58% 2,356,255,775
2013-03-14 2013-03-12 42.728 55,662,739 +44,503 0.58% 2,378,352,473
2013-03-13 2013-03-11 42.915 55,618,236 +94,929 0.58% 2,386,873,984
2013-03-12 2013-03-08 42.228 55,523,307 +42,822 0.58% 2,344,647,527
2013-03-11 2013-03-07 41.916 55,480,485 +37,940 0.58% 2,325,510,540
2013-03-08 2013-03-06 41.479 55,442,545 +106,455 0.58% 2,299,676,674
2013-03-07 2013-03-05 41.853 55,336,090 +21,051 0.57% 2,316,001,386
2013-03-06 2013-03-04 41.791 55,315,039 +3,842 0.57% 2,311,664,927
2013-03-05 2013-03-01 41.978 55,311,197 -104,054 0.57% 2,321,869,857
2013-03-04 2013-02-28 41.978 55,415,251 +19,210 0.57% 2,326,237,867
2013-03-01 2013-02-27 41.041 55,396,041 +6,403 0.57% 2,273,524,511
2013-02-28 2013-02-26 39.417 55,389,638 +33,137 0.57% 2,183,300,073
2013-02-27 2013-02-25 40.354 55,356,501 +16,009 0.57% 2,233,863,810
2013-02-26 2013-02-22 39.917 55,340,492 +337,294 0.57% 2,209,018,827
2013-02-25 2013-02-21 40.104 55,003,198 +35,858 0.57% 2,205,862,879
2013-02-22 2013-02-20 40.292 54,967,340 +24,013 0.57% 2,214,725,871
2013-02-21 2013-02-19 39.480 54,943,327 +49,089 0.57% 2,169,139,961
2013-02-20 2013-02-18 39.230 54,894,238 -54,908 0.57% 2,153,485,480
2013-02-19 2013-02-15 38.792 54,949,146 +40,180 0.57% 2,131,611,676
2013-02-15 2013-02-08 39.542 54,908,966 +91,408 0.57% 2,171,213,440
2013-02-08 2013-02-06 38.543 54,817,558 +20,170 0.57% 2,112,809,748
2013-02-07 2013-02-05 37.543 54,797,388 -240 0.57% 2,057,263,272
2013-02-06 2013-02-04 38.043 54,797,628 +8,004 0.57% 2,084,656,939
2013-02-05 2013-02-01 38.355 54,789,624 +54,108 0.57% 2,101,465,354
2013-02-04 2013-01-31 38.543 54,735,516 +8,965 0.57% 2,109,647,638
2013-02-01 2013-01-30 38.605 54,726,551 +53,788 0.57% 2,112,720,746
2013-01-31 2013-01-29 38.230 54,672,763 +59,230 0.57% 2,090,152,566
2013-01-30 2013-01-28 38.355 54,613,533 +897,264 0.57% 2,094,711,354
2013-01-29 2013-01-25 38.543 53,716,269 -13,447 0.56% 2,070,363,236
2013-01-28 2013-01-24 38.418 53,729,716 +1,069,480 0.56% 2,064,168,774
2013-01-25 2013-01-23 38.168 52,660,236 +9,677,401 0.55% 2,009,923,623
2013-01-24 2013-01-22 37.481 42,982,835 +62,032 0.45% 1,611,023,406
2013-01-23 2013-01-21 36.918 42,920,803 +4,963 0.45% 1,584,567,932
2013-01-22 2013-01-18 37.106 42,915,840 +55,228 0.45% 1,592,427,268
2013-01-21 2013-01-17 37.418 42,860,612 +51,387 0.44% 1,603,765,008
2013-01-18 2013-01-16 37.730 42,809,225 +99,411 0.44% 1,615,213,171
2013-01-17 2013-01-15 38.043 42,709,814 +14,888 0.44% 1,624,802,265
2013-01-16 2013-01-14 37.793 42,694,926 +48,825 0.44% 1,613,567,668
2013-01-15 2013-01-11 37.418 42,646,101 +40,021 0.44% 1,595,738,402
2013-01-14 2013-01-10 37.730 42,606,080 +28,815 0.44% 1,607,548,410
2013-01-11 2013-01-09 37.980 42,577,265 -4,483 0.44% 1,617,100,022
2013-01-10 2013-01-08 37.980 42,581,748 +88,310 0.44% 1,617,270,288
2013-01-09 2013-01-07 38.168 42,493,438 +28,015 0.44% 1,621,879,645
2013-01-08 2013-01-04 38.605 42,465,423 -1,601 0.44% 1,639,379,397
2013-01-07 2013-01-03 38.730 42,467,024 -1,281 0.44% 1,644,746,838
2013-01-04 2013-01-02 38.855 42,468,305 +8,004 0.44% 1,650,102,247
2013-01-03 2012-12-31 37.793 42,460,301 +4,963 0.44% 1,604,700,494
2013-01-02 2012-12-27 37.793 42,455,338 -1,681 0.44% 1,604,512,928
2012-12-28 2012-12-24 37.730 42,457,019 +45,143 0.44% 1,601,924,265
2012-12-27 2012-12-20 38.043 42,411,876 -160,883 0.44% 1,613,467,860
2012-12-21 2012-12-19 37.980 42,572,759 +174,810 0.44% 1,616,928,882
2012-12-20 2012-12-18 38.230 42,397,949 +794,171 0.44% 1,620,883,545
2012-12-19 2012-12-17 39.542 41,603,778 -15,368 0.43% 1,645,098,944
2012-12-17 2012-12-13 38.355 41,619,146 -2,401 0.43% 1,596,309,429
2012-12-14 2012-12-12 38.480 41,621,547 -4,803 0.43% 1,601,601,524
2012-12-13 2012-12-11 38.418 41,626,350 -238,603 0.43% 1,599,186,042
2012-12-10 2012-12-06 37.606 41,864,953 -9,925 0.43% 1,574,354,908
2012-12-07 2012-12-05 37.730 41,874,878 +22,251 0.43% 1,579,959,798
2012-12-06 2012-12-04 36.981 41,852,627 +2,722 0.43% 1,547,747,007
2012-12-05 2012-12-03 37.168 41,849,905 +80,041 0.43% 1,555,489,147
2012-12-04 2012-11-30 37.668 41,769,864 -2,561 0.43% 1,573,388,301
2012-12-03 2012-11-29 38.105 41,772,425 +21,131 0.43% 1,591,750,761
2012-11-30 2012-11-28 37.793 41,751,294 +4,482 0.43% 1,577,905,020
2012-11-29 2012-11-27 37.980 41,746,812 +9,525 0.43% 1,585,559,115
2012-11-28 2012-11-26 37.543 41,737,287 +1,761 0.43% 1,566,946,724
2012-11-27 2012-11-23 37.918 41,735,526 -4,162 0.43% 1,582,523,346
2012-11-26 2012-11-22 38.043 41,739,688 -4,483 0.43% 1,587,895,925
2012-11-22 2012-11-20 37.168 41,744,171 +88,046 0.43% 1,551,559,196
2012-11-21 2012-11-19 37.543 41,656,125 +4,482 0.43% 1,563,899,652
2012-11-20 2012-11-16 37.606 41,651,643 -343,057 0.43% 1,566,333,267
2012-11-19 2012-11-15 37.606 41,994,700 +16,008 0.44% 1,579,234,116
2012-11-16 2012-11-14 37.918 41,978,692 -9,765 0.44% 1,591,743,689
2012-11-15 2012-11-13 37.730 41,988,457 +303,437 0.44% 1,584,245,190
2012-11-13 2012-11-09 37.730 41,685,020 -1,601 0.43% 1,572,796,362
2012-11-12 2012-11-08 38.355 41,686,621 +2,241 0.43% 1,598,897,444
2012-11-07 2012-11-05 38.980 41,684,380 -136,070 0.43% 1,624,850,765
2012-11-06 2012-11-02 39.729 41,820,450 -17,609 0.43% 1,661,503,883
2012-11-02 2012-10-31 38.355 41,838,059 +5,574,880 0.43% 1,604,705,874
2012-11-01 2012-10-30 38.168 36,263,179 +2,009 0.38% 1,384,084,570
2012-10-31 2012-10-29 37.855 36,261,170 +86,285 0.38% 1,372,682,131
2012-10-30 2012-10-26 38.605 36,174,885 +2,401 0.38% 1,396,532,919
2012-10-29 2012-10-25 38.855 36,172,484 -164,084 0.38% 1,405,478,677
2012-10-26 2012-10-24 38.980 36,336,568 -834,992 0.38% 1,416,393,870
2012-10-25 2012-10-22 37.730 37,171,560 +750,468 0.39% 1,402,501,291
2012-10-24 2012-10-19 37.356 36,421,092 +934,243 0.38% 1,360,534,911
2012-10-22 2012-10-18 37.481 35,486,849 +780,083 0.37% 1,330,069,186
2012-10-19 2012-10-17 37.231 34,706,766 -16,009 0.36% 1,292,158,981
2012-10-18 2012-10-16 36.856 34,722,775 +138,240 0.36% 1,279,740,696
2012-10-17 2012-10-15 36.793 34,584,535 +2,561 0.36% 1,272,485,314
2012-10-15 2012-10-11 36.981 34,581,974 +132,068 0.36% 1,278,871,855
2012-10-12 2012-10-10 36.981 34,449,906 -9,605 0.36% 1,273,987,865
2012-10-11 2012-10-09 37.356 34,459,511 +44,824 0.36% 1,287,258,705
2012-10-10 2012-10-08 37.106 34,414,687 +8,164 0.36% 1,276,985,048
2012-10-09 2012-10-05 37.418 34,406,523 -3,202 0.36% 1,287,428,598
2012-10-08 2012-10-04 36.793 34,409,725 +24,653 0.36% 1,266,053,446
2012-10-05 2012-10-03 36.918 34,385,072 -97,242 0.36% 1,269,442,290
2012-10-04 2012-09-28 36.106 34,482,314 +2,081 0.36% 1,245,029,907
2012-10-03 2012-09-27 36.044 34,480,233 +56,029 0.36% 1,242,800,869
2012-09-28 2012-09-26 35.294 34,424,204 -1,761 0.36% 1,214,976,555
2012-09-27 2012-09-25 35.544 34,425,965 -4,322 0.36% 1,223,640,753
2012-09-26 2012-09-24 35.732 34,430,287 +6,083 0.36% 1,230,246,717
2012-09-25 2012-09-21 35.544 34,424,204 +3,842 0.36% 1,223,578,159
2012-09-24 2012-09-20 35.357 34,420,362 -26,894 0.36% 1,216,991,116
2012-09-20 2012-09-18 36.106 34,447,256 -9,845 0.36% 1,243,764,091
2012-09-19 2012-09-17 36.044 34,457,101 -2,882 0.36% 1,241,967,102
2012-09-18 2012-09-14 36.356 34,459,983 +2,722 0.36% 1,252,834,161
2012-09-14 2012-09-12 35.169 34,457,261 -8,004 0.36% 1,211,838,346
2012-09-12 2012-09-10 35.169 34,465,265 -200,104 0.36% 1,212,119,841
2012-09-11 2012-09-07 35.107 34,665,369 -152,078 0.36% 1,216,991,896
2012-09-10 2012-09-06 32.858 34,817,447 -9,605 0.36% 1,144,032,100
2012-09-07 2012-09-05 32.671 34,827,052 -3,202 0.36% 1,137,821,004
2012-09-06 2012-09-04 32.608 34,830,254 -6,483 0.36% 1,135,749,849
2012-09-05 2012-09-03 32.858 34,836,737 +272,620 0.36% 1,144,665,931
2012-09-04 2012-08-31 33.295 34,564,117 -3,681 0.36% 1,150,822,167
2012-09-03 2012-08-30 33.170 34,567,798 +74,598 0.36% 1,146,625,985
2012-08-31 2012-08-29 33.608 34,493,200 +491,774 0.36% 1,159,234,521
2012-08-29 2012-08-27 33.608 34,001,426 +8,965 0.35% 1,142,707,165
2012-08-28 2012-08-24 33.420 33,992,461 +75,559 0.35% 1,136,035,579
2012-08-27 2012-08-23 33.545 33,916,902 -7,684 0.35% 1,137,747,803
2012-08-23 2012-08-21 33.857 33,924,586 -1,361 0.35% 1,148,601,519
2012-08-22 2012-08-20 34.170 33,925,947 +9,605 0.35% 1,159,243,979
2012-08-21 2012-08-17 33.982 33,916,342 -2,561 0.35% 1,152,559,749
2012-08-17 2012-08-15 33.920 33,918,903 -160 0.35% 1,150,527,942
2012-08-16 2012-08-14 33.982 33,919,063 -22,092 0.35% 1,152,652,216
2012-08-14 2012-08-10 33.420 33,941,155 +207,147 0.35% 1,134,320,921
2012-08-13 2012-08-09 33.545 33,734,008 +43,863 0.35% 1,131,612,595
2012-08-10 2012-08-08 33.637 33,690,145 +1,281 0.35% 1,133,250,455
2012-08-09 2012-08-07 33.700 33,688,864 +148,540 0.35% 1,135,321,559
2012-08-08 2012-08-06 33.826 33,540,324 +9,561 0.35% 1,134,525,472
2012-08-07 2012-08-03 33.575 33,530,763 +1,912 0.35% 1,125,784,981
2012-08-06 2012-08-02 33.888 33,528,851 +17,608 0.35% 1,136,241,541
2012-08-03 2012-08-01 34.014 33,511,243 +6,374 0.35% 1,139,850,925
2012-07-31 2012-07-27 33.575 33,504,869 +2,709 0.35% 1,124,915,598
2012-07-30 2012-07-26 33.637 33,502,160 -12,429 0.35% 1,126,927,120
2012-07-26 2012-07-24 33.575 33,514,589 -11,712 0.35% 1,125,241,944
2012-07-25 2012-07-23 33.512 33,526,301 +20,237 0.35% 1,123,531,180
2012-07-24 2012-07-20 35.018 33,506,064 -7,968 0.35% 1,173,318,302
2012-07-23 2012-07-19 34.767 33,514,032 +716,261 0.35% 1,165,184,442
2012-07-20 2012-07-18 34.704 32,797,771 +39,837 0.34% 1,138,223,880
2012-07-19 2012-07-17 34.642 32,757,934 +24,380 0.34% 1,134,785,594
2012-07-18 2012-07-16 33.951 32,733,554 -1,753 0.34% 1,111,344,382
2012-07-17 2012-07-13 34.139 32,735,307 -7,967 0.34% 1,117,566,951
2012-07-16 2012-07-12 33.951 32,743,274 -5,896 0.34% 1,111,674,387
2012-07-12 2012-07-10 34.328 32,749,170 -16,723 0.34% 1,124,205,890
2012-07-11 2012-07-09 33.951 32,765,893 +10,517 0.34% 1,112,442,330
2012-07-10 2012-07-06 34.955 32,755,376 +63,105 0.34% 1,144,975,033
2012-07-09 2012-07-05 34.077 32,692,271 +4,303 0.34% 1,114,046,073
2012-07-06 2012-07-04 34.077 32,687,968 +11,951 0.34% 1,113,899,441
2012-07-05 2012-07-03 34.328 32,676,017 -364,106 0.34% 1,121,694,711
2012-07-04 2012-06-29 33.261 33,040,123 -33,782 0.34% 1,098,944,494
2012-07-03 2012-06-28 32.069 33,073,905 -9,561 0.34% 1,060,631,710
2012-06-29 2012-06-27 32.508 33,083,466 -8,445 0.34% 1,075,471,719
2012-06-28 2012-06-26 32.320 33,091,911 +25,416 0.34% 1,069,516,057
2012-06-27 2012-06-25 32.006 33,066,495 -13,863 0.34% 1,058,318,947
2012-06-26 2012-06-22 32.445 33,080,358 -797 0.34% 1,073,294,679
2012-06-25 2012-06-21 32.571 33,081,155 -74,893 0.34% 1,077,472,648
2012-06-20 2012-06-18 33.010 33,156,048 -267,542 0.35% 1,094,477,244
2012-06-19 2012-06-15 32.633 33,423,590 -4,143 0.35% 1,090,723,503
2012-06-18 2012-06-14 32.445 33,427,733 -5,577 0.35% 1,084,565,287
2012-06-15 2012-06-13 32.571 33,433,310 -14,501 0.35% 1,088,942,543
2012-06-14 2012-06-12 32.571 33,447,811 -7,409 0.35% 1,089,414,850
2012-06-13 2012-06-11 32.696 33,455,220 -7,171 0.35% 1,093,855,225
2012-06-12 2012-06-08 32.069 33,462,391 +9,402 0.35% 1,073,089,887
2012-06-11 2012-06-07 32.131 33,452,989 +4,780 0.35% 1,074,887,769
2012-06-06 2012-06-04 30.939 33,448,209 +4,780 0.35% 1,034,851,467
2012-06-04 2012-05-31 31.755 33,443,429 +33,463 0.35% 1,061,987,852
2012-06-01 2012-05-30 31.566 33,409,966 -23,902 0.35% 1,054,635,172
2012-05-31 2012-05-29 31.566 33,433,868 +13,704 0.35% 1,055,389,675
2012-05-30 2012-05-28 30.939 33,420,164 +25,495 0.35% 1,033,983,785
2012-05-29 2012-05-25 31.002 33,394,669 -1,593 0.35% 1,035,290,728
2012-05-28 2012-05-24 31.253 33,396,262 -98,905 0.35% 1,043,723,434
2012-05-25 2012-05-23 31.880 33,495,167 +33,463 0.35% 1,067,834,854
2012-05-24 2012-05-22 32.382 33,461,704 -8,127 0.35% 1,083,567,541
2012-05-23 2012-05-21 32.633 33,469,831 -7,967 0.35% 1,092,232,501
2012-05-22 2012-05-18 32.445 33,477,798 -66,925 0.35% 1,086,189,650
2012-05-21 2012-05-17 32.759 33,544,723 -19,600 0.35% 1,098,886,772
2012-05-18 2012-05-16 33.135 33,564,323 -27,567 0.35% 1,112,167,108
2012-05-17 2012-05-15 33.637 33,591,890 +38,084 0.35% 1,129,945,408
2012-05-16 2012-05-14 33.261 33,553,806 +11,951 0.35% 1,116,030,057
2012-05-15 2012-05-11 33.261 33,541,855 -7,980 0.35% 1,115,632,556
2012-05-14 2012-05-10 33.826 33,549,835 +22,946 0.35% 1,134,847,189
2012-05-11 2012-05-09 34.355 33,526,889 +102,619 0.35% 1,151,820,487
2012-05-10 2012-05-08 34.292 33,424,270 +322,683 0.35% 1,146,180,275
2012-05-09 2012-05-07 34.355 33,101,587 +117,435 0.35% 1,137,209,184
2012-05-08 2012-05-04 35.684 32,984,152 -15,964 0.35% 1,176,999,125
2012-05-07 2012-05-03 35.747 33,000,116 +14,541 0.35% 1,179,656,669
2012-05-04 2012-05-02 35.684 32,985,575 -5,026 0.35% 1,177,049,903
2012-05-03 2012-04-30 34.925 32,990,601 +1,106 0.35% 1,152,181,819
2012-05-02 2012-04-27 34.165 32,989,495 +24,499 0.35% 1,127,096,601
2012-04-30 2012-04-26 34.355 32,964,996 +11,222 0.35% 1,132,516,583
2012-04-27 2012-04-25 34.545 32,953,774 -2,845 0.35% 1,138,385,917
2012-04-23 2012-04-19 35.431 32,956,619 -101,313 0.35% 1,167,676,100
2012-04-20 2012-04-18 34.988 33,057,932 -158,055 0.35% 1,156,624,869
2012-04-19 2012-04-17 34.545 33,215,987 -3,519 0.35% 1,147,444,048
2012-04-18 2012-04-16 34.102 33,219,506 +62,590 0.35% 1,132,853,232
2012-04-17 2012-04-13 34.545 33,156,916 +3,951 0.35% 1,145,403,444
2012-04-16 2012-04-12 34.545 33,152,965 +6,639 0.35% 1,145,266,957
2012-04-13 2012-04-11 34.798 33,146,326 -957,656 0.35% 1,153,426,167
2012-04-11 2012-04-05 35.621 34,103,982 -16,121 0.36% 1,214,801,161
2012-04-10 2012-04-03 35.494 34,120,103 +3,635 0.36% 1,211,057,902
2012-04-05 2012-04-02 35.621 34,116,468 -41,885 0.36% 1,215,245,918
2012-04-03 2012-03-30 36.000 34,158,353 -22,917 0.36% 1,229,704,894
2012-04-02 2012-03-29 35.557 34,181,270 -19,757 0.36% 1,215,391,580
2012-03-30 2012-03-28 35.557 34,201,027 -121,229 0.36% 1,216,094,084
2012-03-29 2012-03-27 35.621 34,322,256 -58,006 0.36% 1,222,576,191
2012-03-28 2012-03-26 34.925 34,380,262 -12,486 0.36% 1,200,715,101
2012-03-26 2012-03-22 35.114 34,392,748 -174,177 0.36% 1,207,679,164
2012-03-23 2012-03-21 34.861 34,566,925 -113,483 0.36% 1,205,047,203
2012-03-22 2012-03-20 35.051 34,680,408 -310,736 0.36% 1,215,585,961
2012-03-21 2012-03-19 35.557 34,991,144 +67,331 0.37% 1,244,188,463
2012-03-20 2012-03-16 35.937 34,923,813 -134,189 0.37% 1,255,051,950
2012-03-19 2012-03-15 35.937 35,058,002 +13,751 0.37% 1,259,874,280
2012-03-16 2012-03-14 35.367 35,044,251 +855,868 0.37% 1,239,425,146
2012-03-15 2012-03-13 34.988 34,188,383 -79,660 0.36% 1,196,176,882
2012-03-14 2012-03-12 34.735 34,268,043 -15,805 0.36% 1,190,291,577
2012-03-13 2012-03-09 34.608 34,283,848 +19,757 0.36% 1,186,502,343
2012-03-12 2012-03-08 34.671 34,264,091 +632 0.36% 1,187,986,447
2012-03-09 2012-03-07 34.798 34,263,459 +1,322,130 0.36% 1,192,300,172
2012-03-08 2012-03-06 33.849 32,941,329 +234,712 0.35% 1,115,030,152
2012-03-06 2012-03-02 36.949 32,706,617 -11,064 0.34% 1,208,481,998
2012-03-05 2012-03-01 36.886 32,717,681 +1,581 0.34% 1,206,820,785
2012-03-01 2012-02-28 37.392 32,716,100 -13,119 0.34% 1,223,321,816
2012-02-29 2012-02-27 37.076 32,729,219 -216,061 0.34% 1,213,458,620
2012-02-28 2012-02-24 35.810 32,945,280 -326,751 0.35% 1,179,780,862
2012-02-27 2012-02-23 34.671 33,272,031 -22,443 0.35% 1,153,590,267
2012-02-24 2012-02-22 35.114 33,294,474 -167,697 0.35% 1,169,113,981
2012-02-23 2012-02-21 34.292 33,462,171 -87,088 0.35% 1,147,479,971
2012-02-22 2012-02-20 33.976 33,549,259 -14,225 0.35% 1,139,853,221
2012-02-21 2012-02-17 33.722 33,563,484 +33,982 0.35% 1,131,842,396
2012-02-20 2012-02-16 33.469 33,529,502 -3,952 0.35% 1,122,210,914
2012-02-17 2012-02-15 33.976 33,533,454 -20,705 0.35% 1,139,316,238
2012-02-16 2012-02-14 33.786 33,554,159 -3,003 0.35% 1,133,650,876
2012-02-15 2012-02-13 33.849 33,557,162 -69,115 0.35% 1,135,875,466
2012-02-14 2012-02-10 33.216 33,626,277 -11,854 0.35% 1,116,939,893
2012-02-13 2012-02-09 33.216 33,638,131 -9,483 0.35% 1,117,333,638
2012-02-10 2012-02-08 33.026 33,647,614 +79,027 0.35% 1,111,262,065
2012-02-08 2012-02-06 32.647 33,568,587 -43,307 0.35% 1,095,908,954
2012-02-07 2012-02-03 33.090 33,611,894 +1,027 0.35% 1,112,208,954
2012-02-06 2012-02-02 33.216 33,610,867 -177,179 0.35% 1,116,428,030
2012-02-03 2012-02-01 33.216 33,788,046 -39,514 0.35% 1,122,313,257
2012-02-02 2012-01-31 32.773 33,827,560 -101,003 0.36% 1,108,644,089
2012-02-01 2012-01-30 32.647 33,928,563 -86,931 0.36% 1,107,661,040
2012-01-31 2012-01-27 33.406 34,015,494 +35,405 0.36% 1,136,324,624
2012-01-30 2012-01-26 33.343 33,980,089 -47,701 0.36% 1,132,991,992
2012-01-27 2012-01-20 32.710 34,027,790 -105,107 0.36% 1,113,053,398
2012-01-26 2012-01-19 32.457 34,132,897 -218,432 0.36% 1,107,853,230
2012-01-20 2012-01-18 31.381 34,351,329 -191,247 0.36% 1,077,995,464
2012-01-19 2012-01-17 30.875 34,542,576 -97,314 0.36% 1,066,513,253
2012-01-18 2012-01-16 30.369 34,639,890 +3,272 0.36% 1,051,984,775
2012-01-17 2012-01-13 30.243 34,636,618 +3,635 0.36% 1,047,502,551
2012-01-16 2012-01-12 30.496 34,632,983 -8,535 0.36% 1,056,157,411
2012-01-12 2012-01-10 30.369 34,641,518 -8,851 0.36% 1,052,034,216
2012-01-11 2012-01-09 30.243 34,650,369 +8,851 0.36% 1,047,918,418
2012-01-10 2012-01-06 30.559 34,641,518 +1,818 0.36% 1,058,609,430
2012-01-09 2012-01-05 31.065 34,639,700 +6,638 0.36% 1,076,086,857
2012-01-06 2012-01-04 31.002 34,633,062 -79,028 0.36% 1,073,689,444
2012-01-05 2012-01-03 31.128 34,712,090 -4,046 0.36% 1,080,531,865
2012-01-04 2011-12-30 30.686 34,716,136 -8,851 0.36% 1,065,282,598
2012-01-03 2011-12-29 30.496 34,724,987 -24,340 0.36% 1,058,963,138
2011-12-30 2011-12-28 30.559 34,749,327 -7,271 0.37% 1,061,903,963
2011-12-29 2011-12-23 30.559 34,756,598 +3,161 0.37% 1,062,126,157
2011-12-28 2011-12-22 30.243 34,753,437 -5,848 0.37% 1,051,035,465
2011-12-21 2011-12-19 28.787 34,759,285 +66,225 0.37% 1,000,630,978
2011-12-19 2011-12-15 28.787 34,693,060 +227,599 0.36% 998,724,530
2011-12-16 2011-12-14 29.800 34,465,461 -5,136,788 0.36% 1,027,062,120
2011-12-15 2011-12-13 29.610 39,602,249 -1,580 0.42% 1,172,620,321
2011-12-14 2011-12-12 30.053 39,603,829 -2,784,613 0.42% 1,190,206,997
2011-12-13 2011-12-09 29.736 42,388,442 +3,161 0.45% 1,260,483,094
2011-12-12 2011-12-08 30.369 42,385,281 +9,483 0.45% 1,287,205,886
2011-12-09 2011-12-07 30.686 42,375,798 +6,954 0.45% 1,300,323,290
2011-12-07 2011-12-05 30.432 42,368,844 -10,589 0.45% 1,289,387,347
2011-12-05 2011-12-01 30.432 42,379,433 -858,871 0.45% 1,289,709,596
2011-12-02 2011-11-30 29.800 43,238,304 -1,185,413 0.45% 1,288,490,648
2011-12-01 2011-11-29 29.990 44,423,717 -12,644 0.47% 1,332,247,606
2011-11-30 2011-11-28 29.673 44,436,361 +8,693 0.47% 1,318,569,549
2011-11-29 2011-11-25 29.926 44,427,668 +1,738 0.47% 1,329,555,195
2011-11-28 2011-11-24 30.053 44,425,930 +9,484 0.47% 1,335,124,761
2011-11-25 2011-11-23 29.294 44,416,446 -7,903 0.47% 1,301,117,473
2011-11-24 2011-11-22 29.547 44,424,349 -7,903 0.47% 1,312,591,736
2011-11-23 2011-11-21 29.167 44,432,252 +3,635 0.47% 1,295,958,110
2011-11-22 2011-11-18 29.926 44,428,617 -5,057 0.47% 1,329,583,595
2011-11-21 2011-11-17 30.053 44,433,674 -9,484 0.47% 1,335,357,490
2011-11-18 2011-11-16 29.926 44,443,158 +1,739 0.47% 1,330,018,754
2011-11-17 2011-11-15 30.432 44,441,419 -14,541 0.47% 1,352,460,863
2011-11-16 2011-11-14 31.065 44,455,960 +12,644 0.47% 1,381,030,271
2011-11-15 2011-11-11 30.306 44,443,316 -2,687 0.47% 1,346,894,816
2011-11-14 2011-11-10 30.243 44,446,003 -6,322 0.47% 1,344,164,189
2011-11-11 2011-11-09 31.445 44,452,325 +56,584 0.47% 1,397,792,103
2011-11-10 2011-11-08 31.381 44,395,741 -45,836 0.47% 1,393,203,954
2011-11-09 2011-11-07 30.939 44,441,577 -48,523 0.47% 1,374,959,903
2011-11-08 2011-11-04 30.749 44,490,100 -7,903 0.47% 1,368,016,590
2011-11-07 2011-11-03 29.736 44,498,003 -9,483 0.47% 1,323,214,014
2011-11-04 2011-11-02 30.369 44,507,486 -31,611 0.47% 1,351,655,494
2011-11-03 2011-11-01 30.622 44,539,097 -5,139,159 0.47% 1,363,887,290
2011-11-01 2011-10-28 30.496 49,678,256 -1,792,186 0.52% 1,514,973,695
2011-10-31 2011-10-27 30.243 51,470,442 +25,605 0.54% 1,556,601,724
2011-10-28 2011-10-26 29.990 51,444,837 -402,250 0.54% 1,542,807,886
2011-10-27 2011-10-25 29.800 51,847,087 +12,486 0.54% 1,545,030,229
2011-10-26 2011-10-24 30.116 51,834,601 +3,636 0.54% 1,561,055,794
2011-10-25 2011-10-21 29.104 51,830,965 -2,529 0.54% 1,508,477,509
2011-10-24 2011-10-20 29.357 51,833,494 -17,386 0.54% 1,521,668,948
2011-10-21 2011-10-19 29.294 51,850,880 -4,742 0.54% 1,518,898,787
2011-10-20 2011-10-18 28.661 51,855,622 -25,763 0.54% 1,486,229,108
2011-10-19 2011-10-17 29.800 51,881,385 -4,898,394 0.55% 1,546,052,300
2011-10-18 2011-10-14 30.243 56,779,779 +2,213 0.60% 1,717,170,059
2011-10-17 2011-10-13 30.875 56,777,566 +9,958 0.60% 1,753,025,791
2011-10-14 2011-10-12 30.686 56,767,608 -74,444 0.60% 1,741,943,427
2011-10-13 2011-10-11 29.610 56,842,052 -165,089 0.60% 1,683,089,899
2011-10-12 2011-10-10 28.661 57,007,141 +3,636 0.60% 1,633,876,310
2011-10-11 2011-10-07 29.041 57,003,505 -157,455 0.60% 1,655,411,464
2011-10-10 2011-10-06 27.712 57,160,960 -218,590 0.60% 1,584,037,057
2011-10-07 2011-10-04 25.232 57,379,550 +4,827,494 0.60% 1,447,784,759
2011-10-06 2011-10-03 27.332 52,552,056 +56,742 0.55% 1,436,366,181
2011-10-04 2011-09-30 28.218 52,495,314 +14,778 0.55% 1,481,313,938
2011-10-03 2011-09-28 28.028 52,480,536 +193,275 0.55% 1,470,935,742
2011-09-30 2011-09-27 28.724 52,287,261 -536,123 0.55% 1,501,908,441
2011-09-28 2011-09-26 28.218 52,823,384 +23,100 0.55% 1,490,571,425
2011-09-27 2011-09-23 28.408 52,800,284 -161,849 0.55% 1,499,941,469
2011-09-26 2011-09-22 27.332 52,962,133 -122,484 0.56% 1,447,574,511
2011-09-23 2011-09-21 29.990 53,084,617 +595,867 0.56% 1,591,984,162
2011-09-22 2011-09-20 30.939 52,488,750 +7,903 0.55% 1,623,928,121
2011-09-21 2011-09-19 30.749 52,480,847 +7,903 0.55% 1,613,722,364
2011-09-20 2011-09-16 31.318 52,472,944 +2,459,596 0.55% 1,643,358,604
2011-09-19 2011-09-15 31.192 50,013,348 +8,535 0.53% 1,559,999,863
2011-09-16 2011-09-14 29.863 50,004,813 +7,945 0.53% 1,493,294,684
2011-09-15 2011-09-12 31.255 49,996,868 +264,576 0.53% 1,562,649,082
2011-09-12 2011-09-08 33.722 49,732,292 +19,757 0.52% 1,677,093,968
2011-09-09 2011-09-07 34.039 49,712,535 +173,861 0.52% 1,692,154,052
2011-09-08 2011-09-06 33.153 49,538,674 +43,781 0.52% 1,642,356,288
2011-09-07 2011-09-05 32.963 49,494,893 -47,417 0.52% 1,631,510,322
2011-09-06 2011-09-02 33.469 49,542,310 -16,461 0.52% 1,658,149,321
2011-09-05 2011-09-01 34.292 49,558,771 -259,210 0.52% 1,699,462,270
2011-09-02 2011-08-31 34.608 49,817,981 -105,502 0.52% 1,724,110,759
2011-09-01 2011-08-30 34.229 49,923,483 -10,590 0.52% 1,708,810,308
2011-08-31 2011-08-29 32.584 49,934,073 +141,720 0.52% 1,627,031,397
2011-08-29 2011-08-25 32.710 49,792,353 -3,951 0.52% 1,628,714,286
2011-08-26 2011-08-24 32.331 49,796,304 +22,918 0.52% 1,609,940,118
2011-08-25 2011-08-23 32.520 49,773,386 +36,194 0.52% 1,618,646,520
2011-08-24 2011-08-22 32.141 49,737,192 +51,368 0.52% 1,598,588,513
2011-08-23 2011-08-19 32.773 49,685,824 +2,924 0.52% 1,628,373,287
2011-08-22 2011-08-18 34.165 49,682,900 -6,322 0.52% 1,697,432,099
2011-08-19 2011-08-17 34.545 49,689,222 -98,073 0.52% 1,716,510,848
2011-08-18 2011-08-16 33.849 49,787,295 -353,727 0.52% 1,685,248,798
2011-08-17 2011-08-15 33.406 50,141,022 -33,697 0.53% 1,675,015,450
2011-08-16 2011-08-12 32.584 50,174,719 +177,021 0.53% 1,634,872,508
2011-08-15 2011-08-11 32.014 49,997,698 +9,484 0.53% 1,600,634,740
2011-08-12 2011-08-10 32.217 49,988,214 -435,118 0.53% 1,610,482,113
2011-08-11 2011-08-09 32.344 50,423,332 +306,139 0.53% 1,630,908,698
2011-08-10 2011-08-08 34.251 50,117,193 +299,789 0.53% 1,716,547,517
2011-08-09 2011-08-05 33.615 49,817,404 +13,032,512 0.53% 1,674,623,150
2011-08-08 2011-08-04 35.776 36,784,892 -3,147 0.39% 1,316,007,020
2011-08-05 2011-08-03 36.030 36,788,039 +14,084 0.39% 1,325,470,368
2011-08-04 2011-08-02 36.729 36,773,955 -3,934 0.39% 1,350,667,670
2011-08-03 2011-08-01 37.555 36,777,889 -895,155 0.39% 1,381,193,750
2011-08-02 2011-07-29 36.411 37,673,044 -534,504 0.40% 1,371,720,600
2011-08-01 2011-07-28 35.204 38,207,548 +11,960 0.40% 1,345,052,568
2011-07-29 2011-07-27 34.950 38,195,588 -66,253 0.40% 1,334,922,999
2011-07-28 2011-07-26 35.267 38,261,841 +12,590 0.40% 1,349,395,233
2011-07-27 2011-07-25 34.759 38,249,251 -596,980 0.40% 1,329,506,875
2011-07-26 2011-07-22 34.187 38,846,231 +51,318 0.41% 1,328,041,021
2011-07-25 2011-07-21 33.933 38,794,913 +23,605 0.41% 1,316,425,739
2011-07-22 2011-07-20 34.124 38,771,308 -35,801 0.41% 1,323,015,903
2011-07-21 2011-07-19 33.933 38,807,109 +62,947 0.41% 1,316,839,586
2011-07-20 2011-07-18 33.297 38,744,162 +30,687 0.41% 1,290,083,691
2011-07-19 2011-07-15 33.043 38,713,475 +373,752 0.41% 1,279,221,723
2011-07-18 2011-07-14 33.806 38,339,723 +86,081 0.40% 1,296,107,218
2011-07-14 2011-07-12 33.615 38,253,642 -42,175 0.40% 1,285,904,710
2011-07-13 2011-07-11 34.886 38,295,817 +15,737 0.40% 1,335,992,468
2011-07-12 2011-07-08 35.522 38,280,080 -189,429 0.40% 1,359,768,482
2011-07-11 2011-07-07 35.267 38,469,509 +31,474 0.41% 1,356,719,142
2011-07-08 2011-07-06 34.695 38,438,035 -110,906 0.41% 1,333,626,285
2011-07-06 2011-07-04 34.759 38,548,941 -14,966 0.41% 1,339,923,809
2011-07-05 2011-06-30 34.251 38,563,907 +12,039 0.41% 1,320,839,713
2011-06-29 2011-06-27 34.187 38,551,868 -78,685 0.41% 1,317,977,596
2011-06-28 2011-06-24 34.251 38,630,553 +294,823 0.41% 1,323,122,383
2011-06-27 2011-06-23 34.060 38,335,730 -11,802 0.40% 1,305,716,383
2011-06-24 2011-06-22 33.869 38,347,532 +179,637 0.40% 1,298,807,996
2011-06-23 2011-06-21 33.679 38,167,895 +17,468 0.40% 1,285,447,679
2011-06-22 2011-06-20 32.853 38,150,427 -42,663 0.40% 1,253,343,959
2011-06-21 2011-06-17 32.853 38,193,090 +165,080 0.40% 1,254,745,553
2011-06-20 2011-06-16 33.170 38,028,010 +274,295 0.40% 1,261,404,652
2011-06-17 2011-06-15 34.632 37,753,715 +86,553 0.40% 1,307,484,416
2011-06-16 2011-06-14 35.712 37,667,162 -56,811 0.40% 1,345,177,336
2011-06-15 2011-06-13 35.776 37,723,973 -317,099 0.40% 1,349,603,346
2011-06-14 2011-06-10 35.585 38,041,072 -645,367 0.40% 1,353,695,857
2011-06-13 2011-06-09 35.522 38,686,439 -615,943 0.41% 1,374,202,991
2011-06-10 2011-06-08 34.823 39,302,382 -87,300 0.41% 1,368,610,151
2011-06-09 2011-06-07 35.077 39,389,682 -8,655 0.42% 1,381,662,207
2011-06-08 2011-06-03 35.649 39,398,337 -104,037 0.42% 1,404,497,847
2011-06-07 2011-06-02 34.759 39,502,374 +7,868 0.42% 1,373,064,215
2011-06-03 2011-06-01 34.759 39,494,506 -29,585 0.42% 1,372,790,731
2011-06-02 2011-05-31 34.886 39,524,091 -52,876 0.42% 1,378,842,182
2011-06-01 2011-05-30 34.886 39,576,967 -5,193 0.42% 1,380,686,820
2011-05-31 2011-05-27 33.933 39,582,160 -22,229 0.42% 1,343,139,350
2011-05-30 2011-05-26 33.234 39,604,389 +6,295 0.42% 1,316,210,443
2011-05-27 2011-05-25 33.234 39,598,094 +30,766 0.42% 1,316,001,236
2011-05-26 2011-05-24 33.170 39,567,328 -10,229 0.42% 1,312,464,460
2011-05-25 2011-05-23 33.043 39,577,557 -26,926 0.42% 1,307,773,861
2011-05-20 2011-05-18 33.552 39,604,483 -1,102 0.42% 1,328,796,871
2011-05-19 2011-05-17 33.679 39,605,585 +3,148 0.42% 1,333,867,307
2011-05-18 2011-05-16 33.679 39,602,437 -4,564 0.42% 1,333,761,286
2011-05-17 2011-05-13 33.996 39,607,001 +3,698 0.42% 1,346,499,100
2011-05-16 2011-05-12 34.060 39,603,303 -7,868 0.42% 1,348,889,966
2011-05-13 2011-05-11 34.823 39,611,171 -48,313 0.42% 1,379,362,979
2011-05-12 2011-05-09 34.886 39,659,484 +70,053 0.42% 1,383,565,518
2011-05-11 2011-05-06 33.679 39,589,431 +236,054 0.42% 1,333,323,260
2011-05-09 2011-05-05 34.060 39,353,377 -51,460 0.42% 1,340,377,477
2011-05-06 2011-05-04 33.297 39,404,837 +5,508 0.42% 1,312,082,516
2011-05-05 2011-05-03 33.170 39,399,329 -81,360 0.42% 1,306,891,865
2011-05-04 2011-04-29 33.234 39,480,689 -42,678 0.42% 1,312,099,403
2011-05-03 2011-04-28 32.916 39,523,367 +228,185 0.42% 1,300,960,231
2011-04-29 2011-04-27 32.471 39,295,182 +10,701 0.41% 1,275,970,197
2011-04-28 2011-04-26 32.916 39,284,481 -4,721 0.41% 1,293,097,004
2011-04-27 2011-04-21 33.996 39,289,202 -180,274 0.41% 1,335,695,048
2011-04-26 2011-04-20 32.853 39,469,476 -78,685 0.42% 1,296,678,261
2011-04-21 2011-04-19 32.980 39,548,161 -110,158 0.42% 1,304,289,438
2011-04-20 2011-04-18 32.662 39,658,319 +2,360 0.42% 1,295,322,015
2011-04-19 2011-04-15 31.836 39,655,959 -1,817,000 0.42% 1,262,485,819
2011-04-15 2011-04-13 31.010 41,472,959 -23,271 0.44% 1,286,071,666
2011-04-14 2011-04-12 30.565 41,496,230 +38,241 0.44% 1,268,335,197
2011-04-13 2011-04-11 30.692 41,457,989 -5,595 0.44% 1,272,435,241
2011-04-12 2011-04-08 30.756 41,463,584 -19,671 0.44% 1,275,241,761
2011-04-11 2011-04-07 31.518 41,483,255 +363,523 0.44% 1,307,479,320
2011-04-08 2011-04-06 31.582 41,119,732 -59,013 0.43% 1,298,634,661
2011-04-07 2011-04-04 31.137 41,178,745 -104,336 0.43% 1,282,181,518
2011-04-06 2011-04-01 30.692 41,283,081 -3,453,073 0.44% 1,267,066,937
2011-04-04 2011-03-31 30.438 44,736,154 -11,803 0.47% 1,361,678,198
2011-04-01 2011-03-30 30.311 44,747,957 -679,638 0.47% 1,356,350,454
2011-03-31 2011-03-29 30.374 45,427,595 -1,315,606 0.48% 1,379,837,577
2011-03-30 2011-03-28 30.374 46,743,201 -160,753 0.49% 1,419,798,367
2011-03-29 2011-03-25 30.502 46,903,954 -216,697 0.49% 1,430,642,158
2011-03-25 2011-03-23 29.866 47,120,651 -64,522 0.50% 1,407,309,002
2011-03-24 2011-03-22 29.358 47,185,173 +10,229 0.50% 1,385,249,025
2011-03-23 2011-03-21 29.231 47,174,944 +1,574 0.50% 1,378,953,276
2011-03-22 2011-03-18 28.722 47,173,370 -9,836 0.50% 1,354,926,271
2011-03-21 2011-03-17 28.913 47,183,206 -55,697 0.50% 1,364,203,532
2011-03-18 2011-03-16 29.358 47,238,903 +8,852 0.50% 1,386,826,415
2011-03-17 2011-03-15 28.849 47,230,051 -107,011 0.50% 1,362,556,731
2011-03-16 2011-03-14 29.167 47,337,062 -587,066 0.50% 1,380,684,061
2011-03-15 2011-03-11 29.358 47,924,128 -17,311 0.51% 1,406,943,058
2011-03-14 2011-03-10 30.120 47,941,439 -21,245 0.51% 1,444,008,445
2011-03-11 2011-03-09 30.120 47,962,684 -187,584 0.51% 1,444,648,350
2011-03-10 2011-03-08 30.374 48,150,268 -161,303 0.51% 1,462,537,234
2011-03-09 2011-03-07 29.231 48,311,571 -53,978 0.51% 1,412,177,598
2011-03-08 2011-03-04 29.040 48,365,549 -68,849 0.51% 1,404,535,265
2011-03-04 2011-03-02 28.532 48,434,398 -5,311 0.51% 1,381,912,589
2011-03-03 2011-03-01 28.786 48,439,709 +51,145 0.51% 1,394,376,496
2011-03-02 2011-02-28 28.849 48,388,564 -405,344 0.51% 1,395,979,089
2011-03-01 2011-02-25 28.341 48,793,908 -50,751 0.51% 1,382,868,193
2011-02-28 2011-02-24 26.816 48,844,659 +13,534 0.52% 1,309,814,696
2011-02-25 2011-02-23 27.134 48,831,125 +23,448 0.52% 1,324,966,601
2011-02-24 2011-02-22 27.324 48,807,677 +32,260 0.52% 1,333,634,800
2011-02-22 2011-02-18 27.706 48,775,417 +5,902 0.51% 1,351,349,876
2011-02-21 2011-02-17 27.769 48,769,515 +25,493 0.51% 1,354,285,410
2011-02-18 2011-02-16 28.150 48,744,022 +19,042 0.51% 1,372,162,080
2011-02-17 2011-02-15 28.532 48,724,980 -11,645 0.51% 1,390,203,369
2011-02-16 2011-02-14 28.468 48,736,625 +3,777 0.51% 1,387,438,658
2011-02-15 2011-02-11 28.532 48,732,848 -67,354 0.51% 1,390,427,855
2011-02-14 2011-02-10 28.023 48,800,202 +5,036 0.51% 1,367,541,565
2011-02-11 2011-02-09 28.023 48,795,166 +5,035 0.51% 1,367,400,440
2011-02-10 2011-02-08 28.468 48,790,131 -13,061 0.51% 1,388,961,872
2011-02-09 2011-02-07 27.960 48,803,192 +19,199 0.51% 1,364,524,163
2011-02-08 2011-02-02 27.515 48,783,993 +50,948 0.51% 1,342,287,565
2011-02-07 2011-01-31 27.261 48,733,045 +219,373 0.51% 1,328,498,800
2011-02-01 2011-01-28 27.515 48,513,672 -35,015 0.51% 1,334,849,705
2011-01-31 2011-01-27 27.833 48,548,687 +84,979 0.51% 1,351,238,234
2011-01-28 2011-01-26 27.578 48,463,708 +1,574 0.51% 1,336,554,569
2011-01-27 2011-01-25 27.706 48,462,134 +29,428 0.51% 1,342,670,198
2011-01-25 2011-01-21 27.451 48,432,706 +22,897 0.51% 1,329,544,284
2011-01-24 2011-01-20 27.642 48,409,809 -39,342 0.51% 1,338,144,311
2011-01-21 2011-01-19 27.642 48,449,151 +21,245 0.51% 1,339,231,803
2011-01-20 2011-01-18 26.879 48,427,906 +34,621 0.51% 1,301,716,423
2011-01-19 2011-01-17 26.943 48,393,285 +110,278 0.51% 1,303,860,973
2011-01-18 2011-01-14 27.197 48,283,007 +7,869 0.51% 1,313,162,296
2011-01-17 2011-01-13 27.642 48,275,138 +50,515 0.51% 1,334,421,734
2011-01-14 2011-01-12 27.261 48,224,623 -112,530 0.51% 1,314,638,841
2011-01-13 2011-01-11 27.578 48,337,153 +515,227 0.51% 1,333,064,376
2011-01-12 2011-01-10 27.706 47,821,926 +74,121 0.50% 1,324,932,881
2011-01-11 2011-01-07 28.341 47,747,805 +24,854,061 0.50% 1,353,220,587
2011-01-10 2011-01-06 28.341 22,893,744 -15,107 0.24% 648,831,621
2011-01-07 2011-01-05 28.532 22,908,851 +39,027 0.24% 653,626,986
2011-01-06 2011-01-04 28.659 22,869,824 +161,304 0.24% 655,420,001
2011-01-05 2011-01-03 28.277 22,708,520 +4,249 0.24% 642,139,178
2011-01-04 2010-12-31 27.769 22,704,271 +5,665 0.24% 630,477,112
2011-01-03 2010-12-29 28.023 22,698,606 -8,498 0.24% 636,089,317
2010-12-30 2010-12-28 27.833 22,707,104 +6,915,554 0.24% 631,998,701
2010-12-29 2010-12-24 27.896 15,791,550 +2,282 0.17% 440,524,032
2010-12-28 2010-12-22 27.769 15,789,268 +34,269 0.17% 438,453,720
2010-12-23 2010-12-21 28.087 15,754,999 +177,512 0.17% 442,507,846
2010-12-22 2010-12-20 28.150 15,577,487 +9,285 0.16% 438,511,967
2010-12-20 2010-12-16 27.833 15,568,202 +51,145 0.16% 433,304,196
2010-12-17 2010-12-15 28.087 15,517,057 +69,935 0.16% 435,824,811
2010-12-16 2010-12-14 28.087 15,447,122 +55,236 0.16% 433,860,559
2010-12-14 2010-12-10 28.277 15,391,886 -1,967 0.16% 435,243,381
2010-12-13 2010-12-09 28.468 15,393,853 +15,737 0.16% 438,233,603
2010-12-10 2010-12-08 28.595 15,378,116 +45,637 0.16% 439,740,000
2010-12-09 2010-12-07 28.532 15,332,479 +88,127 0.16% 437,460,702
2010-12-08 2010-12-06 28.532 15,244,352 +43,119 0.16% 434,946,295
2010-12-07 2010-12-03 28.722 15,201,233 +89,228 0.16% 436,613,919
2010-12-06 2010-12-02 28.913 15,112,005 +376,427 0.16% 436,931,958
2010-12-03 2010-12-01 29.104 14,735,578 +29,901 0.16% 428,857,470
2010-12-02 2010-11-30 28.532 14,705,677 +27,539 0.16% 419,577,016
2010-12-01 2010-11-29 28.722 14,678,138 +197,498 0.15% 421,589,443
2010-11-30 2010-11-26 28.659 14,480,640 -9,835 0.15% 414,996,682
2010-11-29 2010-11-25 28.786 14,490,475 +53,584 0.15% 417,120,131
2010-11-26 2010-11-24 28.849 14,436,891 +277,127 0.15% 416,495,062
2010-11-25 2010-11-23 28.913 14,159,764 +835,788 0.15% 409,399,905
2010-11-24 2010-11-22 29.167 13,323,976 +50,987 0.14% 388,621,526
2010-11-23 2010-11-19 29.548 13,272,989 +86,554 0.14% 392,194,964
2010-11-22 2010-11-18 29.612 13,186,435 +23,605 0.14% 390,475,366
2010-11-19 2010-11-17 28.976 13,162,830 +200,960 0.14% 381,412,078
2010-11-18 2010-11-16 29.739 12,961,870 +908,335 0.14% 385,472,891
2010-11-17 2010-11-15 29.803 12,053,535 +1,546,310 0.13% 359,225,867
2010-11-16 2010-11-12 29.739 10,507,225 +925,409 0.11% 312,474,233
2010-11-15 2010-11-11 31.073 9,581,816 +184,437 0.10% 297,739,882
2010-11-12 2010-11-10 29.993 9,397,379 -283,265 0.10% 281,857,157
2010-11-11 2010-11-09 30.184 9,680,644 +713,906 0.10% 292,198,637
2010-11-10 2010-11-08 30.120 8,966,738 +188,213 0.09% 270,080,450
2010-11-09 2010-11-05 29.294 8,778,525 +428,359 0.09% 257,159,636
2010-11-08 2010-11-04 29.104 8,350,166 -15,737 0.09% 243,019,383
2010-11-05 2010-11-03 28.786 8,365,903 +290,189 0.09% 240,819,335
2010-11-04 2010-11-02 28.722 8,075,714 +1,063,816 0.09% 231,952,838
2010-11-03 2010-11-01 29.231 7,011,898 +1,915,340 0.07% 204,962,188
2010-11-02 2010-10-29 29.294 5,096,558 0.05% 149,299,455

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top