History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 +0
2020-07-21 2020-07-17 80.795 0 +0
2020-07-20 2020-07-16 81.299 0 +0
2020-07-17 2020-07-15 82.027 0 +0
2020-07-16 2020-07-14 82.587 0 +0
2020-07-15 2020-07-13 83.986 0 +0
2020-07-14 2020-07-10 84.098 0 +0
2020-07-13 2020-07-09 85.666 0 +0
2020-07-10 2020-07-08 86.002 0 +0
2020-07-09 2020-07-07 85.778 0 +0
2020-07-08 2020-07-06 86.674 0 +0
2020-07-07 2020-07-03 83.930 0 +0
2020-07-06 2020-07-02 83.650 0 +0
2020-07-03 2020-06-30 80.963 0 +0
2020-07-02 2020-06-29 81.075 0 +0
2020-06-30 2020-06-26 82.979 0 +0
2020-06-29 2020-06-24 84.658 0 +0
2020-06-26 2020-06-23 83.874 0 +0
2020-06-24 2020-06-22 81.859 0 +0
2020-06-23 2020-06-19 80.403 0 +0
2020-06-22 2020-06-18 80.627 0 +0
2020-06-19 2020-06-17 80.515 0 +0
2020-06-18 2020-06-16 79.115 0 +0
2020-06-17 2020-06-15 77.491 0 +0
2020-06-16 2020-06-12 79.955 0 +0
2020-06-15 2020-06-11 79.899 0 +0
2020-06-12 2020-06-10 82.251 0 +0
2020-06-11 2020-06-09 83.091 0 +0
2020-06-10 2020-06-08 80.907 0 +0
2020-06-09 2020-06-05 80.179 0 +0
2020-06-08 2020-06-04 79.507 0 +0
2020-06-05 2020-06-03 79.339 0 +0
2020-06-04 2020-06-02 77.431 0 +0
2020-06-03 2020-06-01 75.047 0 +0
2020-06-02 2020-05-29 71.357 0 +0
2020-06-01 2020-05-28 73.457 0 +0
2020-05-29 2020-05-27 73.230 0 +0
2020-05-28 2020-05-26 73.514 0 +0
2020-05-27 2020-05-25 71.527 0 +0
2020-05-26 2020-05-22 72.662 0 +0
2020-05-25 2020-05-21 80.213 0 +0
2020-05-22 2020-05-20 80.156 0 +0
2020-05-21 2020-05-19 79.929 0 +0
2020-05-20 2020-05-18 77.544 0 +0
2020-05-19 2020-05-15 77.488 0 +0
2020-05-18 2020-05-14 76.239 0 +0
2020-05-15 2020-05-13 77.828 0 +0
2020-05-14 2020-05-12 78.964 0 +0
2020-05-13 2020-05-11 80.269 0 +0
2020-05-12 2020-05-08 79.077 0 +0
2020-05-11 2020-05-07 78.566 0 +0
2020-05-08 2020-05-06 78.623 0 +0
2020-05-07 2020-05-05 77.034 0 +0
2020-05-06 2020-05-04 77.090 0 +0
2020-05-05 2020-04-29 81.689 0 +0
2020-05-04 2020-04-28 81.518 0 +0
2020-04-29 2020-04-27 80.553 0 +0
2020-04-28 2020-04-24 78.964 0 +0
2020-04-27 2020-04-23 79.077 0 +0
2020-04-24 2020-04-22 79.588 0 +0
2020-04-23 2020-04-21 79.645 0 +0
2020-04-22 2020-04-20 81.916 0 +0
2020-04-21 2020-04-17 82.426 0 +0
2020-04-20 2020-04-16 78.850 0 +0
2020-04-17 2020-04-15 79.815 0 +0
2020-04-16 2020-04-14 81.632 0 +0
2020-04-15 2020-04-09 81.291 0 +0
2020-04-14 2020-04-08 81.916 0 +0
2020-04-09 2020-04-07 82.483 0 +0
2020-04-08 2020-04-06 80.440 0 +0
2020-04-07 2020-04-03 79.702 0 +0
2020-04-06 2020-04-02 79.248 0 +0
2020-04-03 2020-04-01 79.134 0 +0
2020-04-02 2020-03-31 79.645 0 +0
2020-04-01 2020-03-30 77.374 0 +0
2020-03-31 2020-03-27 78.055 0 +0
2020-03-30 2020-03-26 76.750 0 +0
2020-03-27 2020-03-25 77.317 0 +0
2020-03-26 2020-03-24 72.549 0 +0
2020-03-25 2020-03-23 69.824 0 +0
2020-03-24 2020-03-20 73.741 0 +0
2020-03-23 2020-03-19 68.916 0 +0
2020-03-20 2020-03-18 73.060 0 +0
2020-03-19 2020-03-17 77.034 0 +0
2020-03-18 2020-03-16 74.990 0 +0
2020-03-17 2020-03-13 78.453 0 +0
2020-03-16 2020-03-12 78.112 0 +0
2020-03-13 2020-03-11 81.745 0 +0
2020-03-12 2020-03-10 81.575 0 +0
2020-03-11 2020-03-09 81.064 0 +0
2020-03-10 2020-03-06 86.343 0 +0
2020-03-09 2020-03-05 88.160 0 +0
2020-03-06 2020-03-04 85.208 0 +0
2020-03-05 2020-03-03 85.719 0 +0
2020-03-04 2020-03-02 86.798 0 +0
2020-03-03 2020-02-28 87.308 0 +0
2020-03-02 2020-02-27 88.728 0 +0
2020-02-28 2020-02-26 87.763 0 +0
2020-02-27 2020-02-25 87.933 0 +0
2020-02-26 2020-02-24 87.819 0 +0
2020-02-25 2020-02-21 89.806 0 +0
2020-02-24 2020-02-20 90.431 0 +0
2020-02-21 2020-02-19 90.601 0 +0
2020-02-20 2020-02-18 90.601 0 +0
2020-02-19 2020-02-17 91.963 0 +0
2020-02-18 2020-02-14 91.566 0 +0
2020-02-17 2020-02-13 91.055 0 +0
2020-02-14 2020-02-12 92.361 0 +0
2020-02-13 2020-02-11 90.998 0 +0
2020-02-12 2020-02-10 89.863 0 +0
2020-02-11 2020-02-07 91.055 0 +0
2020-02-10 2020-02-06 92.020 0 +0
2020-02-07 2020-02-05 90.033 0 +0
2020-02-06 2020-02-04 89.977 0 +0
2020-02-05 2020-02-03 89.125 0 +0
2020-02-04 2020-01-31 88.274 0 +0
2020-02-03 2020-01-30 88.898 0 +0
2020-01-31 2020-01-29 91.736 0 +0
2020-01-30 2020-01-24 94.234 0 +0
2020-01-29 2020-01-22 94.234 0 +0
2020-01-23 2020-01-21 92.928 0 +0
2020-01-22 2020-01-20 96.221 0 +0
2020-01-21 2020-01-17 98.321 0 +0
2020-01-20 2020-01-16 99.173 0 +0
2020-01-17 2020-01-15 98.378 0 +0
2020-01-16 2020-01-14 99.116 0 +0
2020-01-15 2020-01-13 98.378 0 +0
2020-01-14 2020-01-10 97.640 0 +0
2020-01-13 2020-01-09 97.186 0 +0
2020-01-10 2020-01-08 95.142 0 +0
2020-01-09 2020-01-07 96.845 0 +0
2020-01-08 2020-01-06 95.710 0 +0
2020-01-07 2020-01-03 96.732 0 +0
2020-01-06 2020-01-02 96.164 0 +0
2020-01-03 2019-12-31 92.872 0 +0
2020-01-02 2019-12-27 91.907 0 +0
2019-12-30 2019-12-24 90.147 0 +0
2019-12-27 2019-12-20 90.715 0 +0
2019-12-23 2019-12-19 90.998 0 +0
2019-12-20 2019-12-18 92.304 0 +0
2019-12-19 2019-12-17 92.872 0 +0
2019-12-18 2019-12-16 91.963 0 +0
2019-12-17 2019-12-13 93.837 0 +0
2019-12-16 2019-12-12 90.544 0 +0
2019-12-13 2019-12-11 88.557 0 +0
2019-12-12 2019-12-10 87.876 0 +0
2019-12-11 2019-12-09 88.103 0 +0
2019-12-10 2019-12-06 88.501 0 +0
2019-12-09 2019-12-05 88.046 0 +0
2019-12-06 2019-12-04 88.160 0 +0
2019-12-05 2019-12-03 89.693 0 +0
2019-12-04 2019-12-02 89.579 0 +0
2019-12-03 2019-11-29 89.012 0 +0
2019-12-02 2019-11-28 91.055 0 +0
2019-11-29 2019-11-27 90.601 0 +0
2019-11-28 2019-11-26 90.090 0 +0
2019-11-27 2019-11-25 90.942 0 +0
2019-11-26 2019-11-22 87.763 0 +0
2019-11-25 2019-11-21 87.081 0 +0
2019-11-22 2019-11-20 88.330 0 +0
2019-11-21 2019-11-19 90.260 0 +0
2019-11-20 2019-11-18 89.125 0 +0
2019-11-19 2019-11-15 87.422 0 +0
2019-11-18 2019-11-14 86.741 0 +0
2019-11-15 2019-11-13 88.274 0 +0
2019-11-14 2019-11-12 91.225 0 +0
2019-11-13 2019-11-11 90.374 0 +0
2019-11-12 2019-11-08 93.553 0 +0
2019-11-11 2019-11-07 94.632 0 +0
2019-11-08 2019-11-06 94.007 0 +0
2019-11-07 2019-11-05 93.553 0 +0
2019-11-06 2019-11-04 93.269 0 +0
2019-11-05 2019-11-01 90.260 0 +0
2019-11-04 2019-10-31 89.068 0 +0
2019-11-01 2019-10-30 87.081 0 +0
2019-10-31 2019-10-29 87.819 0 +0
2019-10-30 2019-10-28 87.990 0 +0
2019-10-29 2019-10-25 84.867 0 +0
2019-10-28 2019-10-24 85.492 0 +0
2019-10-25 2019-10-23 84.811 0 +0
2019-10-24 2019-10-22 85.435 0 +0
2019-10-23 2019-10-21 85.378 0 +0
2019-10-22 2019-10-18 85.549 0 +0
2019-10-21 2019-10-17 86.003 0 +0
2019-10-18 2019-10-16 85.208 0 +0
2019-10-17 2019-10-15 83.675 0 +0
2019-10-16 2019-10-14 83.789 0 +0
2019-10-15 2019-10-11 83.164 0 +0
2019-10-14 2019-10-10 81.405 0 +0
2019-10-11 2019-10-09 82.313 0 +0
2019-10-10 2019-10-08 83.959 0 +0
2019-10-09 2019-10-04 83.505 0 +0
2019-10-08 2019-10-03 84.697 0 +0
2019-10-04 2019-10-02 84.413 0 +0
2019-10-03 2019-09-30 84.073 0 +0
2019-10-02 2019-09-27 84.016 0 +0
2019-09-30 2019-09-26 84.413 0 +0
2019-09-27 2019-09-25 84.584 0 +0
2019-09-26 2019-09-24 86.343 0 +0
2019-09-25 2019-09-23 85.038 0 +0
2019-09-24 2019-09-20 85.662 0 +0
2019-09-23 2019-09-19 86.854 0 +0
2019-09-20 2019-09-18 89.579 0 +0
2019-09-19 2019-09-17 88.955 0 +0
2019-09-18 2019-09-16 90.431 0 +0
2019-09-17 2019-09-13 91.623 0 +0
2019-09-16 2019-09-12 89.920 0 +0
2019-09-13 2019-09-11 91.225 0 +0
2019-09-12 2019-09-10 90.487 0 +0
2019-09-11 2019-09-09 90.487 0 +0
2019-09-10 2019-09-06 90.867 0 +0
2019-09-09 2019-09-05 89.556 0 +0
2019-09-06 2019-09-04 90.525 0 +0
2019-09-05 2019-09-03 85.509 0 +0
2019-09-04 2019-09-02 85.680 0 +0
2019-09-03 2019-08-30 86.934 0 +0
2019-09-02 2019-08-29 87.390 0 +0
2019-08-30 2019-08-28 85.908 0 +0
2019-08-29 2019-08-27 85.908 0 +0
2019-08-28 2019-08-26 86.079 0 +0
2019-08-27 2019-08-23 88.644 0 +0
2019-08-26 2019-08-22 86.934 0 +0
2019-08-23 2019-08-21 88.359 0 +0
2019-08-22 2019-08-20 88.245 0 +0
2019-08-21 2019-08-19 89.214 0 +0
2019-08-20 2019-08-16 86.649 0 +0
2019-08-19 2019-08-15 85.281 0 +0
2019-08-16 2019-08-14 83.570 0 +0
2019-08-15 2019-08-13 83.684 0 +0
2019-08-14 2019-08-12 86.250 0 +0
2019-08-13 2019-08-09 86.421 0 +0
2019-08-12 2019-08-08 88.017 0 +0
2019-08-09 2019-08-07 87.561 0 +0
2019-08-08 2019-08-06 86.079 0 +0
2019-08-07 2019-08-05 86.193 0 +0
2019-08-06 2019-08-02 89.100 0 +0
2019-08-05 2019-08-01 90.867 0 +0
2019-08-02 2019-07-31 92.235 0 +0
2019-08-01 2019-07-30 94.116 0 +0
2019-07-31 2019-07-29 94.173 0 +0
2019-07-30 2019-07-26 95.998 0 +0
2019-07-29 2019-07-25 97.537 0 +0
2019-07-26 2019-07-24 98.962 0 +0
2019-07-25 2019-07-23 99.361 0 +0
2019-07-24 2019-07-22 99.361 0 +0
2019-07-23 2019-07-19 100.900 0 +0
2019-07-22 2019-07-18 98.221 0 +0
2019-07-19 2019-07-17 97.480 0 +0
2019-07-18 2019-07-16 97.366 0 +0
2019-07-17 2019-07-15 97.765 0 +0
2019-07-16 2019-07-12 97.423 0 +0
2019-07-15 2019-07-11 96.169 0 +0
2019-07-12 2019-07-10 94.972 0 +0
2019-07-11 2019-07-09 95.599 0 +0
2019-07-10 2019-07-08 96.397 0 +0
2019-07-09 2019-07-05 98.335 0 +0
2019-07-08 2019-07-04 98.050 0 +0
2019-07-05 2019-07-03 98.848 0 +0
2019-07-04 2019-07-02 98.278 0 +0
2019-07-03 2019-06-28 96.055 0 +0
2019-07-02 2019-06-27 95.998 0 +0
2019-06-28 2019-06-26 94.173 0 +0
2019-06-27 2019-06-25 93.945 0 +0
2019-06-26 2019-06-24 94.458 0 +0
2019-06-25 2019-06-21 94.287 0 +0
2019-06-24 2019-06-20 93.546 0 +0
2019-06-21 2019-06-19 91.209 0 +0
2019-06-20 2019-06-18 87.447 0 +0
2019-06-19 2019-06-17 85.737 0 +0
2019-06-18 2019-06-14 84.140 0 +0
2019-06-17 2019-06-13 85.566 0 +0
2019-06-14 2019-06-12 85.623 0 +0
2019-06-13 2019-06-11 87.903 0 +0
2019-06-12 2019-06-10 86.991 0 +0
2019-06-11 2019-06-06 84.711 0 +0
2019-06-10 2019-06-05 84.083 0 +0
2019-06-06 2019-06-04 82.316 0 +0
2019-06-05 2019-06-03 82.601 0 +0
2019-06-04 2019-05-31 83.969 0 +0
2019-06-03 2019-05-30 85.566 0 +0
2019-05-31 2019-05-29 87.447 0 +0
2019-05-30 2019-05-28 88.359 0 +0
2019-05-29 2019-05-27 86.364 0 +0
2019-05-28 2019-05-24 86.022 0 +0
2019-05-27 2019-05-23 85.395 0 +0
2019-05-24 2019-05-22 86.706 0 +0
2019-05-23 2019-05-21 85.509 0 +0
2019-05-22 2019-05-20 88.592 0 +0
2019-05-21 2019-05-17 88.939 0 +0
2019-05-20 2019-05-16 88.881 0 +0
2019-05-17 2019-05-15 89.343 0 +0
2019-05-16 2019-05-14 87.380 0 +0
2019-05-15 2019-05-10 89.977 0 +0
2019-05-14 2019-05-09 89.631 0 +0
2019-05-10 2019-05-08 92.805 0 +0
2019-05-09 2019-05-07 94.422 0 +0
2019-05-08 2019-05-06 92.863 0 +0
2019-05-07 2019-05-03 96.326 0 +0
2019-05-06 2019-05-02 96.095 0 +0
2019-05-03 2019-04-30 92.286 0 +0
2019-05-02 2019-04-29 92.690 0 +0
2019-04-30 2019-04-26 92.228 0 +0
2019-04-29 2019-04-25 92.171 0 +0
2019-04-26 2019-04-24 92.575 0 +0
2019-04-25 2019-04-23 92.690 0 +0
2019-04-24 2019-04-18 91.997 0 +0
2019-04-23 2019-04-17 92.228 0 +0
2019-04-18 2019-04-16 93.383 0 +0
2019-04-17 2019-04-15 92.344 0 +0
2019-04-16 2019-04-12 91.536 0 +0
2019-04-15 2019-04-11 92.344 0 +0
2019-04-12 2019-04-10 92.632 0 +0
2019-04-11 2019-04-09 91.997 0 +0
2019-04-10 2019-04-08 92.344 0 +0
2019-04-09 2019-04-04 92.344 0 +0
2019-04-08 2019-04-03 93.325 0 +0
2019-04-04 2019-04-02 92.344 0 +0
2019-04-03 2019-04-01 91.305 0 +0
2019-04-02 2019-03-29 90.208 0 +0
2019-04-01 2019-03-28 88.188 0 +0
2019-03-29 2019-03-27 88.131 0 +0
2019-03-28 2019-03-26 87.323 0 +0
2019-03-27 2019-03-25 87.034 0 +0
2019-03-26 2019-03-22 88.996 0 +0
2019-03-25 2019-03-21 88.015 0 +0
2019-03-22 2019-03-20 89.458 0 +0
2019-03-21 2019-03-19 90.381 0 +0
2019-03-20 2019-03-18 91.247 0 +0
2019-03-19 2019-03-15 90.612 0 +0
2019-03-18 2019-03-14 90.901 0 +0
2019-03-15 2019-03-13 90.843 0 +0
2019-03-14 2019-03-12 90.208 0 +0
2019-03-13 2019-03-11 88.650 0 +0
2019-03-12 2019-03-08 86.572 0 +0
2019-03-11 2019-03-07 88.419 0 +0
2019-03-08 2019-03-06 89.573 0 +0
2019-03-07 2019-03-05 89.458 0 +0
2019-03-06 2019-03-04 90.612 0 +0
2019-03-05 2019-03-01 91.189 0 +0
2019-03-04 2019-02-28 90.612 0 +0
2019-03-01 2019-02-27 88.881 0 +0
2019-02-28 2019-02-26 87.438 0 +0
2019-02-27 2019-02-25 88.419 0 +0
2019-02-26 2019-02-22 88.361 0 +0
2019-02-25 2019-02-21 87.496 0 +0
2019-02-22 2019-02-20 87.438 0 +0
2019-02-21 2019-02-19 85.649 0 +0
2019-02-20 2019-02-18 85.880 0 +0
2019-02-19 2019-02-15 84.495 0 +0
2019-02-18 2019-02-14 86.341 0 +0
2019-02-15 2019-02-13 85.995 0 +0
2019-02-14 2019-02-12 84.264 0 +0
2019-02-13 2019-02-11 85.880 0 +0
2019-02-12 2019-02-08 85.476 0 +0
2019-02-11 2019-02-04 83.629 0 +0
2019-02-08 2019-01-31 81.378 0 +0
2019-02-01 2019-01-30 79.473 0 +0
2019-01-31 2019-01-29 79.242 0 +0
2019-01-30 2019-01-28 80.685 0 +0
2019-01-29 2019-01-25 80.224 0 +0
2019-01-28 2019-01-24 78.838 0 +0
2019-01-25 2019-01-23 79.012 0 +0
2019-01-24 2019-01-22 79.416 0 +0
2019-01-23 2019-01-21 79.185 0 +0
2019-01-22 2019-01-18 80.685 0 +0
2019-01-21 2019-01-17 79.242 0 +0
2019-01-18 2019-01-16 80.455 0 +0
2019-01-17 2019-01-15 80.339 0 +0
2019-01-16 2019-01-14 77.453 0 +0
2019-01-15 2019-01-11 77.684 0 +0
2019-01-14 2019-01-10 77.107 0 +0
2019-01-11 2019-01-09 76.068 0 +0
2019-01-10 2019-01-08 73.875 0 +0
2019-01-09 2019-01-07 73.067 0 +0
2019-01-08 2019-01-04 73.240 0 +0
2019-01-07 2019-01-03 71.393 0 +0
2019-01-04 2019-01-02 72.663 0 +0
2019-01-03 2018-12-31 75.029 0 +0
2019-01-02 2018-12-27 73.529 0 +0
2018-12-28 2018-12-24 73.875 0 +0
2018-12-27 2018-12-20 74.048 0 +0
2018-12-21 2018-12-19 74.394 0 +0
2018-12-20 2018-12-18 73.125 0 +0
2018-12-19 2018-12-17 73.586 0 +0
2018-12-18 2018-12-14 73.933 0 +0
2018-12-17 2018-12-13 74.568 0 +0
2018-12-14 2018-12-12 73.817 0 +0
2018-12-13 2018-12-11 71.970 0 +0
2018-12-12 2018-12-10 71.451 0 +0
2018-12-11 2018-12-07 72.778 0 +0
2018-12-10 2018-12-06 72.952 0 +0
2018-12-07 2018-12-05 74.798 0 +0
2018-12-06 2018-12-04 77.338 0 +0
2018-12-05 2018-12-03 76.472 0 +0
2018-12-04 2018-11-30 73.702 0 +0
2018-12-03 2018-11-29 74.337 0 +0
2018-11-30 2018-11-28 74.683 0 +0
2018-11-29 2018-11-27 74.279 0 +0
2018-11-28 2018-11-26 74.914 0 +0
2018-11-27 2018-11-23 73.586 0 +0
2018-11-26 2018-11-22 73.471 0 +0
2018-11-23 2018-11-21 73.240 0 +0
2018-11-22 2018-11-20 72.432 0 +0
2018-11-21 2018-11-19 75.664 0 +0
2018-11-20 2018-11-16 74.568 0 +0
2018-11-19 2018-11-15 74.106 0 +0
2018-11-16 2018-11-14 73.298 0 +0
2018-11-15 2018-11-13 74.741 0 +0
2018-11-14 2018-11-12 73.471 0 +0
2018-11-13 2018-11-09 72.317 0 +0
2018-11-12 2018-11-08 73.125 0 +0
2018-11-09 2018-11-07 73.413 0 +0
2018-11-08 2018-11-06 72.144 0 +0
2018-11-07 2018-11-05 71.797 0 +0
2018-11-06 2018-11-02 74.164 0 +0
2018-11-05 2018-11-01 70.758 0 +0
2018-11-02 2018-10-31 68.508 0 +0
2018-11-01 2018-10-30 67.238 0 +0
2018-10-31 2018-10-29 68.738 0 +0
2018-10-30 2018-10-26 68.565 0 +0
2018-10-29 2018-10-25 68.508 0 +0
2018-10-26 2018-10-24 70.066 0 +0
2018-10-25 2018-10-23 71.162 0 +0
2018-10-24 2018-10-22 74.625 0 +0
2018-10-23 2018-10-19 71.913 0 +0
2018-10-22 2018-10-18 71.393 0 +0
2018-10-19 2018-10-16 70.932 0 +0
2018-10-18 2018-10-15 72.028 0 +0
2018-10-16 2018-10-12 72.663 0 +0
2018-10-15 2018-10-11 69.835 0 +0
2018-10-12 2018-10-10 72.952 0 +0
2018-10-11 2018-10-09 72.721 0 +0
2018-10-10 2018-10-08 73.356 0 +0
2018-10-09 2018-10-05 73.586 0 +0
2018-10-08 2018-10-04 73.817 0 +0
2018-10-05 2018-10-03 75.953 0 +0
2018-10-04 2018-10-02 77.973 0 +0
2018-10-03 2018-09-28 80.685 0 +0
2018-10-02 2018-09-27 79.646 0 +0
2018-09-28 2018-09-26 78.608 0 +0
2018-09-27 2018-09-24 77.222 0 +0
2018-09-26 2018-09-21 78.261 0 +0
2018-09-24 2018-09-20 75.606 0 +0
2018-09-21 2018-09-19 75.895 0 +0
2018-09-20 2018-09-18 75.202 0 +0
2018-09-19 2018-09-17 74.279 0 +0
2018-09-18 2018-09-14 74.798 0 +0
2018-09-17 2018-09-13 73.875 0 +0
2018-09-14 2018-09-12 72.490 0 +0
2018-09-13 2018-09-11 71.566 0 +0
2018-09-12 2018-09-10 71.393 0 +0
2018-09-11 2018-09-07 74.271 0 +0
2018-09-10 2018-09-06 74.793 0 +0
2018-09-07 2018-09-05 76.301 0 +0
2018-09-06 2018-09-04 78.852 0 +0
2018-09-05 2018-09-03 78.446 0 +0
2018-09-04 2018-08-31 78.504 0 +0
2018-09-03 2018-08-30 78.678 0 +0
2018-08-31 2018-08-29 79.373 0 +0
2018-08-30 2018-08-28 78.214 0 +0
2018-08-29 2018-08-27 78.214 0 +0
2018-08-28 2018-08-24 76.706 0 +0
2018-08-27 2018-08-23 78.794 0 +0
2018-08-24 2018-08-22 79.605 0 +0
2018-08-23 2018-08-21 79.200 0 +0
2018-08-22 2018-08-20 77.866 0 +0
2018-08-21 2018-08-17 76.417 0 +0
2018-08-20 2018-08-16 76.069 0 +0
2018-08-17 2018-08-15 77.576 0 +0
2018-08-16 2018-08-14 78.852 0 +0
2018-08-15 2018-08-13 79.026 0 +0
2018-08-14 2018-08-10 80.301 0 +0
2018-08-13 2018-08-09 80.707 0 +0
2018-08-10 2018-08-08 79.258 0 +0
2018-08-09 2018-08-07 79.026 0 +0
2018-08-08 2018-08-06 78.388 0 +0
2018-08-07 2018-08-03 76.764 0 +0
2018-08-06 2018-08-02 76.417 0 +0
2018-08-03 2018-08-01 78.040 0 +0
2018-08-02 2018-07-31 79.431 0 +0
2018-08-01 2018-07-30 79.663 0 +0
2018-07-31 2018-07-27 79.605 0 +0
2018-07-30 2018-07-26 79.200 0 +0
2018-07-27 2018-07-25 79.953 0 +0
2018-07-26 2018-07-24 80.301 0 +0
2018-07-25 2018-07-23 79.373 0 +0
2018-07-24 2018-07-20 78.562 0 +0
2018-07-23 2018-07-19 78.330 0 +0
2018-07-20 2018-07-18 78.504 0 +0
2018-07-19 2018-07-17 79.026 0 +0
2018-07-18 2018-07-16 79.779 0 +0
2018-07-17 2018-07-13 78.968 0 +0
2018-07-16 2018-07-12 79.142 0 +0
2018-07-13 2018-07-11 78.330 0 +0
2018-07-12 2018-07-10 78.794 0 +0
2018-07-11 2018-07-09 79.489 0 +0
2018-07-10 2018-07-06 78.446 0 +0
2018-07-09 2018-07-05 77.692 0 +0
2018-07-06 2018-07-04 77.982 0 +0
2018-07-05 2018-07-03 78.098 0 +0
2018-07-04 2018-06-29 79.547 0 +0
2018-07-03 2018-06-28 78.968 0 +0
2018-06-29 2018-06-27 76.764 0 +0
2018-06-28 2018-06-26 78.446 0 +0
2018-06-27 2018-06-25 77.924 0 +0
2018-06-26 2018-06-22 79.547 0 +0
2018-06-25 2018-06-21 78.446 0 +0
2018-06-22 2018-06-20 80.069 0 +0
2018-06-21 2018-06-19 78.156 0 +0
2018-06-20 2018-06-15 80.707 0 +0
2018-06-19 2018-06-14 81.345 0 +0
2018-06-15 2018-06-13 82.504 0 +0
2018-06-14 2018-06-12 83.258 0 +0
2018-06-13 2018-06-11 83.954 0 +0
2018-06-12 2018-06-08 83.432 0 +0
2018-06-11 2018-06-07 85.519 0 +0
2018-06-08 2018-06-06 84.766 0 +0
2018-06-07 2018-06-05 83.548 0 +0
2018-06-06 2018-06-04 83.432 0 +0
2018-06-05 2018-06-01 82.272 0 +0
2018-06-04 2018-05-31 83.490 0 +0
2018-06-01 2018-05-30 81.635 0 +0
2018-05-31 2018-05-29 82.620 0 +0
2018-05-30 2018-05-28 84.418 0 +0
2018-05-29 2018-05-25 81.751 0 +0
2018-05-28 2018-05-24 81.983 0 +0
2018-05-25 2018-05-23 81.577 0 +0
2018-05-24 2018-05-21 86.912 0 +0
2018-05-23 2018-05-18 84.335 0 +0
2018-05-21 2018-05-17 83.984 0 +0
2018-05-18 2018-05-16 85.097 0 +0
2018-05-17 2018-05-15 85.624 0 +0
2018-05-16 2018-05-14 87.088 0 +0
2018-05-15 2018-05-11 85.272 0 +0
2018-05-14 2018-05-10 83.281 0 +0
2018-05-11 2018-05-09 81.641 0 +0
2018-05-10 2018-05-08 81.290 0 +0
2018-05-09 2018-05-07 80.060 0 +0
2018-05-08 2018-05-04 79.650 0 +0
2018-05-07 2018-05-03 81.231 0 +0
2018-05-04 2018-05-02 81.641 0 +0
2018-05-03 2018-04-30 82.813 0 +0
2018-05-02 2018-04-27 80.821 0 +0
2018-04-30 2018-04-26 79.474 0 +0
2018-04-27 2018-04-25 80.646 0 +0
2018-04-26 2018-04-24 80.529 0 +0
2018-04-25 2018-04-23 79.826 0 +0
2018-04-24 2018-04-20 79.767 0 +0
2018-04-23 2018-04-19 80.470 0 +0
2018-04-20 2018-04-18 80.880 0 +0
2018-04-19 2018-04-17 79.006 0 +0
2018-04-18 2018-04-16 79.299 0 +0
2018-04-17 2018-04-13 82.578 0 +0
2018-04-16 2018-04-12 82.696 0 +0
2018-04-13 2018-04-11 83.867 0 +0
2018-04-12 2018-04-10 80.119 0 +0
2018-04-11 2018-04-09 79.416 0 +0
2018-04-10 2018-04-06 79.123 0 +0
2018-04-09 2018-04-04 78.010 0 +0
2018-04-06 2018-04-03 79.299 0 +0
2018-04-04 2018-03-29 77.776 0 +0
2018-04-03 2018-03-28 76.488 0 +0
2018-03-29 2018-03-27 78.830 0 +0
2018-03-28 2018-03-26 79.240 0 +0
2018-03-27 2018-03-23 77.366 0 +0
2018-03-26 2018-03-22 78.713 0 +0
2018-03-23 2018-03-21 79.592 0 +0
2018-03-22 2018-03-20 80.587 0 +0
2018-03-21 2018-03-19 79.650 0 +0
2018-03-20 2018-03-16 78.654 0 +0
2018-03-19 2018-03-15 78.654 0 +0
2018-03-16 2018-03-14 78.479 0 +0
2018-03-15 2018-03-13 79.416 0 +0
2018-03-14 2018-03-12 79.357 0 +0
2018-03-13 2018-03-09 77.307 0 +0
2018-03-12 2018-03-08 75.785 0 +0
2018-03-09 2018-03-07 73.559 0 +0
2018-03-08 2018-03-06 75.609 0 +0
2018-03-07 2018-03-05 73.266 0 +0
2018-03-06 2018-03-02 75.433 0 +0
2018-03-05 2018-03-01 76.839 0 +0
2018-03-02 2018-02-28 76.780 0 +0
2018-03-01 2018-02-27 76.780 0 +0
2018-02-28 2018-02-26 74.028 0 +0
2018-02-27 2018-02-23 74.555 0 +0
2018-02-26 2018-02-22 73.793 0 +0
2018-02-23 2018-02-21 75.375 0 +0
2018-02-22 2018-02-20 74.086 0 +0
2018-02-21 2018-02-15 74.145 0 +0
2018-02-20 2018-02-13 71.802 0 +0
2018-02-14 2018-02-12 70.280 0 +0
2018-02-13 2018-02-09 69.460 0 +0
2018-02-12 2018-02-08 72.564 0 +0
2018-02-09 2018-02-07 71.217 0 +0
2018-02-08 2018-02-06 71.451 0 +0
2018-02-07 2018-02-05 74.731 0 +0
2018-02-06 2018-02-02 76.370 0 +0
2018-02-05 2018-02-01 76.488 0 +0
2018-02-02 2018-01-31 78.479 0 +0
2018-02-01 2018-01-30 78.010 0 +0
2018-01-31 2018-01-29 76.605 0 +0
2018-01-30 2018-01-26 78.010 0 +0
2018-01-29 2018-01-25 77.717 0 +0
2018-01-26 2018-01-24 78.362 0 +0
2018-01-25 2018-01-23 78.537 0 +0
2018-01-24 2018-01-22 77.542 0 +0
2018-01-23 2018-01-19 78.069 0 +0
2018-01-22 2018-01-18 77.893 0 +0
2018-01-19 2018-01-17 79.650 0 +0
2018-01-18 2018-01-16 80.002 0 +0
2018-01-17 2018-01-15 78.830 0 +0
2018-01-16 2018-01-12 78.772 0 +0
2018-01-15 2018-01-11 78.127 0 +0
2018-01-12 2018-01-10 78.010 0 +0
2018-01-11 2018-01-09 77.659 0 +0
2018-01-10 2018-01-08 78.303 0 +0
2018-01-09 2018-01-05 79.006 0 +0
2018-01-08 2018-01-04 79.650 0 +0
2018-01-05 2018-01-03 79.767 0 +0
2018-01-04 2018-01-02 79.240 0 +0
2018-01-03 2017-12-29 78.069 0 +0
2018-01-02 2017-12-28 76.429 0 +0
2017-12-29 2017-12-27 75.550 0 +0
2017-12-28 2017-12-22 74.906 0 +0
2017-12-27 2017-12-21 73.911 0 +0
2017-12-22 2017-12-20 73.325 0 +0
2017-12-21 2017-12-19 73.969 0 +0
2017-12-20 2017-12-18 73.325 0 +0
2017-12-19 2017-12-15 72.564 0 +0
2017-12-18 2017-12-14 72.856 0 +0
2017-12-15 2017-12-13 74.321 0 +0
2017-12-14 2017-12-12 74.028 0 +0
2017-12-13 2017-12-11 73.384 0 +0
2017-12-12 2017-12-08 72.388 0 +0
2017-12-11 2017-12-07 71.217 0 +0
2017-12-08 2017-12-06 72.388 0 +0
2017-12-07 2017-12-05 73.325 0 +0
2017-12-06 2017-12-04 74.496 0 +0
2017-12-05 2017-12-01 74.028 0 +0
2017-12-04 2017-11-30 74.145 0 +0
2017-12-01 2017-11-29 77.249 0 +0
2017-11-30 2017-11-28 77.600 0 +0
2017-11-29 2017-11-27 79.416 0 +0
2017-11-28 2017-11-24 80.060 0 +0
2017-11-27 2017-11-23 79.064 0 +0
2017-11-24 2017-11-22 79.826 0 +0
2017-11-23 2017-11-21 79.767 0 +0
2017-11-22 2017-11-20 76.488 0 +0
2017-11-21 2017-11-17 77.190 0 +0
2017-11-20 2017-11-16 76.488 0 +0
2017-11-17 2017-11-15 75.668 0 +0
2017-11-16 2017-11-14 77.190 0 +0
2017-11-15 2017-11-13 76.488 0 +0
2017-11-14 2017-11-10 72.154 0 +0
2017-11-13 2017-11-09 71.744 0 +0
2017-11-10 2017-11-08 71.685 0 +0
2017-11-09 2017-11-07 70.865 0 +0
2017-11-08 2017-11-06 70.162 0 +0
2017-11-07 2017-11-03 70.572 0 +0
2017-11-06 2017-11-02 69.870 0 +0
2017-11-03 2017-11-01 70.455 0 +0
2017-11-02 2017-10-31 68.757 0 +0
2017-11-01 2017-10-30 69.577 0 +0
2017-10-31 2017-10-27 70.280 0 +0
2017-10-30 2017-10-26 69.577 0 +0
2017-10-27 2017-10-25 69.225 0 +0
2017-10-26 2017-10-24 68.815 0 +0
2017-10-25 2017-10-23 69.342 0 +0
2017-10-24 2017-10-20 70.514 0 +0
2017-10-23 2017-10-19 71.568 0 +0
2017-10-20 2017-10-18 72.564 0 +0
2017-10-19 2017-10-17 72.212 0 +0
2017-10-18 2017-10-16 71.509 0 +0
2017-10-17 2017-10-13 71.627 0 +0
2017-10-16 2017-10-12 70.572 0 +0
2017-10-13 2017-10-11 69.987 0 +0
2017-10-12 2017-10-10 69.811 0 +0
2017-10-11 2017-10-09 69.635 0 +0
2017-10-10 2017-10-06 69.811 0 +0
2017-10-09 2017-10-04 68.698 0 +0
2017-10-06 2017-10-03 67.585 0 +0
2017-10-04 2017-09-29 67.468 0 +0
2017-10-03 2017-09-28 67.937 0 +0
2017-09-29 2017-09-27 68.347 0 +0
2017-09-28 2017-09-26 68.288 0 +0
2017-09-27 2017-09-25 69.342 0 +0
2017-09-26 2017-09-22 70.162 0 +0
2017-09-25 2017-09-21 70.514 0 +0
2017-09-22 2017-09-20 70.338 0 +0
2017-09-21 2017-09-19 70.045 0 +0
2017-09-20 2017-09-18 70.689 0 +0
2017-09-19 2017-09-15 69.108 0 +0
2017-09-18 2017-09-14 69.225 0 +0
2017-09-15 2017-09-13 69.694 0 +0
2017-09-14 2017-09-12 69.870 0 +0
2017-09-13 2017-09-11 69.928 0 +0
2017-09-12 2017-09-08 68.874 0 +0
2017-09-11 2017-09-07 68.874 0 +0
2017-09-08 2017-09-06 70.104 0 +0
2017-09-07 2017-09-05 70.514 0 +0
2017-09-06 2017-09-04 70.982 0 +0
2017-09-05 2017-09-01 70.865 0 +0
2017-09-04 2017-08-31 70.338 0 +0
2017-09-01 2017-08-30 70.280 0 +0
2017-08-31 2017-08-29 69.401 0 +0
2017-08-30 2017-08-28 70.045 0 +0
2017-08-29 2017-08-25 69.987 0 +0
2017-08-28 2017-08-24 69.401 0 +0
2017-08-25 2017-08-22 68.757 0 +0
2017-08-24 2017-08-21 68.054 0 +0
2017-08-22 2017-08-18 68.230 0 +0
2017-08-21 2017-08-17 68.932 0 +0
2017-08-18 2017-08-16 70.104 0 +0
2017-08-17 2017-08-15 69.752 0 +0
2017-08-16 2017-08-14 69.401 0 +0
2017-08-15 2017-08-11 69.234 0 +0
2017-08-14 2017-08-10 70.587 0 +0
2017-08-11 2017-08-09 70.940 0 +0
2017-08-10 2017-08-08 72.351 0 +0
2017-08-09 2017-08-07 71.351 0 +0
2017-08-08 2017-08-04 71.704 0 +0
2017-08-07 2017-08-03 72.351 0 +0
2017-08-04 2017-08-02 72.469 0 +0
2017-08-03 2017-08-01 72.881 0 +0
2017-08-02 2017-07-31 72.410 0 +0
2017-08-01 2017-07-28 69.999 0 +0
2017-07-31 2017-07-27 71.410 0 +0
2017-07-28 2017-07-26 70.175 0 +0
2017-07-27 2017-07-25 69.352 0 +0
2017-07-26 2017-07-24 69.293 0 +0
2017-07-25 2017-07-21 69.234 0 +0
2017-07-24 2017-07-20 69.763 0 +0
2017-07-21 2017-07-19 68.646 0 +0
2017-07-20 2017-07-18 69.116 0 +0
2017-07-19 2017-07-17 68.528 0 +0
2017-07-18 2017-07-14 68.352 0 +0
2017-07-17 2017-07-13 69.057 0 +0
2017-07-14 2017-07-12 68.704 0 +0
2017-07-13 2017-07-11 67.763 0 +0
2017-07-12 2017-07-10 66.175 0 +0
2017-07-11 2017-07-07 65.116 0 +0
2017-07-10 2017-07-06 65.410 0 +0
2017-07-07 2017-07-05 65.293 0 +0
2017-07-06 2017-07-04 64.469 0 +0
2017-07-05 2017-07-03 66.175 0 +0
2017-07-04 2017-06-30 67.116 0 +0
2017-07-03 2017-06-29 67.822 0 +0
2017-06-30 2017-06-28 67.352 0 +0
2017-06-29 2017-06-27 68.116 0 +0
2017-06-28 2017-06-26 68.234 0 +0
2017-06-27 2017-06-23 67.587 0 +0
2017-06-26 2017-06-22 67.528 0 +0
2017-06-23 2017-06-21 66.587 0 +0
2017-06-22 2017-06-20 67.175 0 +0
2017-06-21 2017-06-19 67.116 0 +0
2017-06-20 2017-06-16 65.763 0 +0
2017-06-19 2017-06-15 65.352 0 +0
2017-06-16 2017-06-14 65.822 0 +0
2017-06-15 2017-06-13 65.940 0 +0
2017-06-14 2017-06-12 65.410 0 +0
2017-06-13 2017-06-09 66.234 0 +0
2017-06-12 2017-06-08 65.646 0 +0
2017-06-09 2017-06-07 65.469 0 +0
2017-06-08 2017-06-06 65.058 0 +0
2017-06-07 2017-06-05 65.116 0 +0
2017-06-06 2017-06-02 65.116 0 +0
2017-06-05 2017-06-01 65.058 0 +0
2017-06-02 2017-05-31 64.999 0 +0
2017-06-01 2017-05-29 64.410 0 +0
2017-05-31 2017-05-26 64.410 0 +0
2017-05-29 2017-05-25 64.175 0 +0
2017-05-26 2017-05-24 64.705 0 +0
2017-05-25 2017-05-23 64.469 0 +0
2017-05-24 2017-05-22 64.352 0 +0
2017-05-23 2017-05-19 64.352 0 +0
2017-05-22 2017-05-18 64.175 0 +0
2017-05-19 2017-05-17 64.116 0 +0
2017-05-18 2017-05-16 64.940 0 +0
2017-05-17 2017-05-15 66.287 0 +0
2017-05-16 2017-05-12 65.930 0 +0
2017-05-15 2017-05-11 66.465 0 +0
2017-05-12 2017-05-10 66.227 0 +0
2017-05-11 2017-05-09 65.930 0 +0
2017-05-10 2017-05-08 64.799 0 +0
2017-05-09 2017-05-05 64.978 0 +0
2017-05-08 2017-05-04 65.454 0 +0
2017-05-05 2017-05-02 65.156 0 +0
2017-05-04 2017-04-28 64.085 0 +0
2017-05-02 2017-04-27 64.859 0 +0
2017-04-28 2017-04-26 61.050 0 +0
2017-04-27 2017-04-25 59.920 0 +0
2017-04-26 2017-04-24 59.265 0 +0
2017-04-25 2017-04-21 59.206 0 +0
2017-04-24 2017-04-20 58.968 0 +0
2017-04-21 2017-04-19 57.956 0 +0
2017-04-20 2017-04-18 58.551 0 +0
2017-04-19 2017-04-13 59.325 0 +0
2017-04-18 2017-04-12 59.325 0 +0
2017-04-13 2017-04-11 58.670 0 +0
2017-04-12 2017-04-10 59.206 0 +0
2017-04-11 2017-04-07 59.087 0 +0
2017-04-10 2017-04-06 59.087 0 +0
2017-04-07 2017-04-05 59.146 0 +0
2017-04-06 2017-04-03 58.789 0 +0
2017-04-05 2017-03-31 58.313 0 +0
2017-04-03 2017-03-30 59.027 0 +0
2017-03-31 2017-03-29 59.265 0 +0
2017-03-30 2017-03-28 58.670 0 +0
2017-03-29 2017-03-27 58.670 0 +0
2017-03-28 2017-03-24 59.622 0 +0
2017-03-27 2017-03-23 59.741 0 +0
2017-03-24 2017-03-22 59.384 0 +0
2017-03-23 2017-03-21 59.682 0 +0
2017-03-22 2017-03-20 59.384 0 +0
2017-03-21 2017-03-17 59.265 0 +0
2017-03-20 2017-03-16 59.265 0 +0
2017-03-17 2017-03-15 57.659 0 +0
2017-03-16 2017-03-14 57.659 0 +0
2017-03-15 2017-03-13 58.075 0 +0
2017-03-14 2017-03-10 59.860 0 +0
2017-03-13 2017-03-09 59.027 0 +0
2017-03-10 2017-03-08 59.146 0 +0
2017-03-09 2017-03-07 58.492 0 +0
2017-03-08 2017-03-06 58.373 0 +0
2017-03-07 2017-03-03 58.313 0 +0
2017-03-06 2017-03-02 58.670 0 +0
2017-03-03 2017-03-01 58.670 0 +0
2017-03-02 2017-02-28 58.373 0 +0
2017-03-01 2017-02-27 59.622 0 +0
2017-02-28 2017-02-24 58.016 0 +0
2017-02-27 2017-02-23 58.373 0 +0
2017-02-24 2017-02-22 58.313 0 +0
2017-02-23 2017-02-21 58.373 0 +0
2017-02-22 2017-02-20 58.432 0 +0
2017-02-21 2017-02-17 58.313 0 +0
2017-02-20 2017-02-16 56.409 0 +0
2017-02-17 2017-02-15 56.588 0 +0
2017-02-16 2017-02-14 56.290 0 +0
2017-02-15 2017-02-13 56.647 0 +0
2017-02-14 2017-02-10 56.231 0 +0
2017-02-13 2017-02-09 56.171 0 +0
2017-02-10 2017-02-08 56.826 0 +0
2017-02-09 2017-02-07 56.409 0 +0
2017-02-08 2017-02-06 56.528 0 +0
2017-02-07 2017-02-03 56.052 0 +0
2017-02-06 2017-02-02 56.231 0 +0
2017-02-03 2017-02-01 57.064 0 +0
2017-02-02 2017-01-27 57.480 0 +0
2017-02-01 2017-01-25 56.885 0 +0
2017-01-26 2017-01-24 56.469 0 +0
2017-01-25 2017-01-23 56.647 0 +0
2017-01-24 2017-01-20 56.469 0 +0
2017-01-23 2017-01-19 56.588 0 +0
2017-01-20 2017-01-18 56.469 0 +0
2017-01-19 2017-01-17 55.755 0 +0
2017-01-18 2017-01-16 55.279 0 +0
2017-01-17 2017-01-13 55.219 0 +0
2017-01-16 2017-01-12 55.041 0 +0
2017-01-13 2017-01-11 55.279 0 +0
2017-01-12 2017-01-10 54.981 0 +0
2017-01-11 2017-01-09 53.970 0 +0
2017-01-10 2017-01-06 53.315 0 +0
2017-01-09 2017-01-05 52.898 0 +0
2017-01-06 2017-01-04 51.827 0 +0
2017-01-05 2017-01-03 52.065 0 +0
2017-01-04 2016-12-30 52.065 0 +0
2017-01-03 2016-12-29 51.530 0 +0
2016-12-30 2016-12-28 52.184 0 +0
2016-12-29 2016-12-23 52.303 0 +0
2016-12-28 2016-12-22 52.482 0 +0
2016-12-23 2016-12-21 52.422 0 +0
2016-12-22 2016-12-20 52.244 0 +0
2016-12-21 2016-12-19 52.184 0 +0
2016-12-20 2016-12-16 52.839 0 +0
2016-12-19 2016-12-15 52.065 0 +0
2016-12-16 2016-12-14 52.482 0 +0
2016-12-15 2016-12-13 52.958 0 +0
2016-12-14 2016-12-12 52.125 0 +0
2016-12-13 2016-12-09 52.006 0 +0
2016-12-12 2016-12-08 52.660 0 +0
2016-12-09 2016-12-07 53.672 0 +0
2016-12-08 2016-12-06 53.851 0 +0
2016-12-07 2016-12-05 54.208 0 +0
2016-12-06 2016-12-02 53.910 0 +0
2016-12-05 2016-12-01 55.755 0 +0
2016-12-02 2016-11-30 56.290 0 +0
2016-12-01 2016-11-29 55.993 0 +0
2016-11-30 2016-11-28 56.052 0 +0
2016-11-29 2016-11-25 56.290 0 +0
2016-11-28 2016-11-24 56.052 0 +0
2016-11-25 2016-11-23 56.171 0 +0
2016-11-24 2016-11-22 56.171 0 +0
2016-11-23 2016-11-21 55.517 0 +0
2016-11-22 2016-11-18 55.755 0 +0
2016-11-21 2016-11-17 56.112 0 +0
2016-11-18 2016-11-16 56.112 0 +0
2016-11-17 2016-11-15 56.171 0 +0
2016-11-16 2016-11-14 56.885 0 +0
2016-11-15 2016-11-11 57.540 0 +0
2016-11-14 2016-11-10 57.778 0 +0
2016-11-11 2016-11-09 56.469 0 +0
2016-11-10 2016-11-08 57.718 0 +0
2016-11-09 2016-11-07 57.718 0 +0
2016-11-08 2016-11-04 56.885 0 +0
2016-11-07 2016-11-03 56.707 0 +0
2016-11-04 2016-11-02 57.064 0 +0
2016-11-03 2016-11-01 57.718 0 +0
2016-11-02 2016-10-31 58.254 0 +0
2016-11-01 2016-10-28 61.169 0 +0
2016-10-31 2016-10-27 61.169 0 +0
2016-10-28 2016-10-26 62.241 0 +0
2016-10-27 2016-10-25 63.074 0 +0
2016-10-26 2016-10-24 62.717 0 +0
2016-10-25 2016-10-20 62.776 0 +0
2016-10-24 2016-10-19 62.241 0 +0
2016-10-20 2016-10-18 62.598 0 +0
2016-10-19 2016-10-17 61.407 0 +0
2016-10-18 2016-10-14 62.003 0 +0
2016-10-17 2016-10-13 61.288 0 +0
2016-10-14 2016-10-12 63.193 0 +0
2016-10-13 2016-10-11 63.193 0 +0
2016-10-12 2016-10-07 64.204 0 +0
2016-10-11 2016-10-06 64.085 0 +0
2016-10-07 2016-10-05 63.490 0 +0
2016-10-06 2016-10-04 62.717 0 +0
2016-10-05 2016-10-03 62.479 0 +0
2016-10-04 2016-09-30 61.348 0 +0
2016-10-03 2016-09-29 62.538 0 +0
2016-09-30 2016-09-28 62.181 0 +0
2016-09-29 2016-09-27 61.764 0 +0
2016-09-28 2016-09-26 60.931 0 +0
2016-09-27 2016-09-23 61.645 0 +0
2016-09-26 2016-09-22 61.169 0 +0
2016-09-23 2016-09-21 60.396 0 +0
2016-09-22 2016-09-20 60.217 0 +0
2016-09-21 2016-09-19 60.991 0 +0
2016-09-20 2016-09-15 59.920 0 +0
2016-09-19 2016-09-14 59.563 0 +0
2016-09-15 2016-09-13 59.444 0 +0
2016-09-14 2016-09-12 59.622 0 +0
2016-09-13 2016-09-09 61.050 0 +0
2016-09-12 2016-09-08 60.574 0 +0
2016-09-09 2016-09-07 60.455 0 +0
2016-09-08 2016-09-06 59.979 0 +0
2016-09-07 2016-09-05 59.979 0 +0
2016-09-06 2016-09-02 59.444 0 +0
2016-09-05 2016-09-01 58.849 0 +0
2016-09-02 2016-08-31 58.373 0 +0
2016-09-01 2016-08-30 58.075 0 +0
2016-08-31 2016-08-29 57.361 0 +0
2016-08-30 2016-08-26 57.599 0 +0
2016-08-29 2016-08-25 57.183 0 +0
2016-08-26 2016-08-24 57.599 0 +0
2016-08-25 2016-08-23 57.837 0 +0
2016-08-24 2016-08-22 57.480 0 +0
2016-08-23 2016-08-19 57.242 0 +0
2016-08-22 2016-08-18 58.016 0 +0
2016-08-19 2016-08-17 58.016 0 +0
2016-08-18 2016-08-16 57.837 0 +0
2016-08-17 2016-08-15 58.908 0 +0
2016-08-16 2016-08-12 58.730 0 +0
2016-08-15 2016-08-11 59.170 0 +0
2016-08-12 2016-08-10 58.692 0 +0
2016-08-11 2016-08-09 58.931 0 +0
2016-08-10 2016-08-08 59.290 0 +0
2016-08-09 2016-08-05 58.871 0 +0
2016-08-08 2016-08-04 57.497 0 +0
2016-08-05 2016-08-03 57.616 0 +0
2016-08-04 2016-08-01 58.572 0 +0
2016-08-03 2016-07-29 57.437 0 +0
2016-08-01 2016-07-28 58.632 0 +0
2016-07-29 2016-07-27 59.349 0 +0
2016-07-28 2016-07-26 59.588 0 +0
2016-07-27 2016-07-25 58.572 0 +0
2016-07-26 2016-07-22 58.632 0 +0
2016-07-25 2016-07-21 58.931 0 +0
2016-07-22 2016-07-20 58.812 0 +0
2016-07-21 2016-07-19 58.393 0 +0
2016-07-20 2016-07-18 58.154 0 +0
2016-07-19 2016-07-15 57.437 0 +0
2016-07-18 2016-07-14 56.839 0 +0
2016-07-15 2016-07-13 56.361 0 +0
2016-07-14 2016-07-12 56.301 0 +0
2016-07-13 2016-07-11 55.225 0 +0
2016-07-12 2016-07-08 54.807 0 +0
2016-07-11 2016-07-07 54.867 0 +0
2016-07-08 2016-07-06 54.508 0 +0
2016-07-07 2016-07-05 55.225 0 +0
2016-07-06 2016-07-04 55.823 0 +0
2016-07-05 2016-06-30 55.405 0 +0
2016-07-04 2016-06-29 53.671 0 +0
2016-06-30 2016-06-28 53.134 0 +0
2016-06-29 2016-06-27 53.193 0 +0
2016-06-28 2016-06-24 53.492 0 +0
2016-06-27 2016-06-23 55.225 0 +0
2016-06-24 2016-06-22 54.389 0 +0
2016-06-23 2016-06-21 53.791 0 +0
2016-06-22 2016-06-20 53.851 0 +0
2016-06-21 2016-06-17 53.313 0 +0
2016-06-20 2016-06-16 52.954 0 +0
2016-06-17 2016-06-15 53.791 0 +0
2016-06-16 2016-06-14 53.432 0 +0
2016-06-15 2016-06-13 53.731 0 +0
2016-06-14 2016-06-10 55.763 0 +0
2016-06-13 2016-06-08 55.584 0 +0
2016-06-10 2016-06-07 55.704 0 +0
2016-06-08 2016-06-06 55.106 0 +0
2016-06-07 2016-06-03 55.166 0 +0
2016-06-06 2016-06-02 54.867 0 +0
2016-06-03 2016-06-01 54.508 0 +0
2016-06-02 2016-05-31 54.329 0 +0
2016-06-01 2016-05-30 53.552 0 +0
2016-05-31 2016-05-27 53.612 0 +0
2016-05-30 2016-05-26 53.193 0 +0
2016-05-27 2016-05-25 52.954 0 +0
2016-05-26 2016-05-24 51.221 0 +0
2016-05-25 2016-05-23 51.639 0 +0
2016-05-24 2016-05-20 51.580 0 +0
2016-05-23 2016-05-19 51.042 0 +0
2016-05-20 2016-05-18 51.460 0 +0
2016-05-19 2016-05-17 52.416 0 +0
2016-05-18 2016-05-16 52.177 0 +0
2016-05-17 2016-05-13 51.400 0 +0
2016-05-16 2016-05-12 51.639 0 +0
2016-05-13 2016-05-11 51.938 0 +0
2016-05-12 2016-05-10 53.074 0 +0
2016-05-11 2016-05-09 53.870 0 +0
2016-05-10 2016-05-06 53.749 0 +0
2016-05-09 2016-05-05 55.381 0 +0
2016-05-06 2016-05-04 54.293 0 +0
2016-05-05 2016-05-03 54.958 0 +0
2016-05-04 2016-04-29 56.470 0 +0
2016-05-03 2016-04-28 56.953 0 +0
2016-04-29 2016-04-27 57.256 0 +0
2016-04-28 2016-04-26 57.195 0 +0
2016-04-27 2016-04-25 57.195 0 +0
2016-04-26 2016-04-22 56.590 0 +0
2016-04-25 2016-04-21 55.563 0 +0
2016-04-22 2016-04-20 53.991 0 +0
2016-04-21 2016-04-19 54.535 0 +0
2016-04-20 2016-04-18 53.930 0 +0
2016-04-19 2016-04-15 54.353 0 +0
2016-04-18 2016-04-14 55.260 0 +0
2016-04-15 2016-04-13 53.930 0 +0
2016-04-14 2016-04-12 52.540 0 +0
2016-04-13 2016-04-11 52.116 0 +0
2016-04-12 2016-04-08 52.298 0 +0
2016-04-11 2016-04-07 51.572 0 +0
2016-04-08 2016-04-06 51.330 0 +0
2016-04-07 2016-04-05 51.633 0 +0
2016-04-06 2016-04-01 52.177 0 +0
2016-04-05 2016-03-31 53.144 0 +0
2016-04-01 2016-03-30 53.084 0 +0
2016-03-31 2016-03-29 51.330 0 +0
2016-03-30 2016-03-24 50.605 0 +0
2016-03-29 2016-03-23 51.089 0 +0
2016-03-24 2016-03-22 51.451 0 +0
2016-03-23 2016-03-21 51.814 0 +0
2016-03-22 2016-03-18 51.633 0 +0
2016-03-21 2016-03-17 51.330 0 +0
2016-03-18 2016-03-16 51.149 0 +0
2016-03-17 2016-03-15 51.451 0 +0
2016-03-16 2016-03-14 51.572 0 +0
2016-03-15 2016-03-11 51.996 0 +0
2016-03-14 2016-03-10 50.847 0 +0
2016-03-11 2016-03-09 50.303 0 +0
2016-03-10 2016-03-08 50.061 0 +0
2016-03-09 2016-03-07 50.424 0 +0
2016-03-08 2016-03-04 50.847 0 +0
2016-03-07 2016-03-03 51.270 0 +0
2016-03-04 2016-03-02 50.726 0 +0
2016-03-03 2016-03-01 48.731 0 +0
2016-03-02 2016-02-29 48.005 0 +0
2016-03-01 2016-02-26 49.154 0 +0
2016-02-29 2016-02-25 47.763 0 +0
2016-02-26 2016-02-24 47.340 0 +0
2016-02-25 2016-02-23 48.489 0 +0
2016-02-24 2016-02-22 48.126 0 +0
2016-02-23 2016-02-19 47.582 0 +0
2016-02-22 2016-02-18 47.461 0 +0
2016-02-19 2016-02-17 46.252 0 +0
2016-02-18 2016-02-16 46.615 0 +0
2016-02-17 2016-02-15 46.191 0 +0
2016-02-16 2016-02-12 45.043 0 +0
2016-02-15 2016-02-11 46.131 0 +0
2016-02-12 2016-02-05 47.642 0 +0
2016-02-11 2016-02-04 48.247 0 +0
2016-02-05 2016-02-03 47.098 0 +0
2016-02-04 2016-02-02 49.517 0 +0
2016-02-03 2016-02-01 50.968 0 +0
2016-02-02 2016-01-29 51.814 0 +0
2016-02-01 2016-01-28 51.089 0 +0
2016-01-29 2016-01-27 51.935 0 +0
2016-01-28 2016-01-26 50.545 0 +0
2016-01-27 2016-01-25 51.330 0 +0
2016-01-26 2016-01-22 50.545 0 +0
2016-01-25 2016-01-21 48.791 0 +0
2016-01-22 2016-01-20 48.852 0 +0
2016-01-21 2016-01-19 51.330 0 +0
2016-01-20 2016-01-18 50.000 0 +0
2016-01-19 2016-01-15 51.330 0 +0
2016-01-18 2016-01-14 51.633 0 +0
2016-01-15 2016-01-13 52.116 0 +0
2016-01-14 2016-01-12 50.786 0 +0
2016-01-13 2016-01-11 51.149 0 +0
2016-01-12 2016-01-08 52.902 0 +0
2016-01-11 2016-01-07 52.782 0 +0
2016-01-08 2016-01-06 54.474 0 +0
2016-01-07 2016-01-05 55.200 0 +0
2016-01-06 2016-01-04 54.958 0 +0
2016-01-05 2015-12-31 56.349 0 +0
2016-01-04 2015-12-29 56.107 0 +0
2015-12-30 2015-12-28 56.107 0 +0
2015-12-29 2015-12-24 56.832 0 +0
2015-12-28 2015-12-22 56.832 0 +0
2015-12-23 2015-12-21 56.409 0 +0
2015-12-22 2015-12-18 56.409 0 +0
2015-12-21 2015-12-17 56.953 0 +0
2015-12-18 2015-12-16 56.167 0 +0
2015-12-17 2015-12-15 54.898 0 +0
2015-12-16 2015-12-14 55.442 0 +0
2015-12-15 2015-12-11 56.349 0 +0
2015-12-14 2015-12-10 57.618 0 +0
2015-12-11 2015-12-09 58.223 0 +0
2015-12-10 2015-12-08 57.860 0 +0
2015-12-09 2015-12-07 58.646 0 +0
2015-12-08 2015-12-04 58.586 0 +0
2015-12-07 2015-12-03 58.525 0 +0
2015-12-04 2015-12-02 58.646 0 +0
2015-12-03 2015-12-01 57.739 0 +0
2015-12-02 2015-11-30 55.986 0 +0
2015-12-01 2015-11-27 56.228 0 +0
2015-11-30 2015-11-26 57.739 0 +0
2015-11-27 2015-11-25 57.618 0 +0
2015-11-26 2015-11-24 57.800 0 +0
2015-11-25 2015-11-23 57.981 0 +0
2015-11-24 2015-11-20 57.921 0 +0
2015-11-23 2015-11-19 57.195 0 +0
2015-11-20 2015-11-18 56.167 0 +0
2015-11-19 2015-11-17 56.288 0 +0
2015-11-18 2015-11-16 55.986 0 +0
2015-11-17 2015-11-13 57.618 0 +0
2015-11-16 2015-11-12 58.586 0 +0
2015-11-13 2015-11-11 56.470 0 +0
2015-11-12 2015-11-10 57.135 0 +0
2015-11-11 2015-11-09 58.404 0 +0
2015-11-10 2015-11-06 57.800 0 +0
2015-11-09 2015-11-05 57.739 0 +0
2015-11-06 2015-11-04 57.981 0 +0
2015-11-05 2015-11-03 56.167 0 +0
2015-11-04 2015-11-02 55.139 0 +0
2015-11-03 2015-10-30 55.139 0 +0
2015-11-02 2015-10-29 56.832 0 +0
2015-10-30 2015-10-28 56.651 0 +0
2015-10-29 2015-10-27 56.711 0 +0
2015-10-28 2015-10-26 56.409 0 +0
2015-10-27 2015-10-23 56.530 0 +0
2015-10-26 2015-10-22 54.898 0 +0
2015-10-23 2015-10-20 55.502 0 +0
2015-10-22 2015-10-19 55.381 0 +0
2015-10-20 2015-10-16 55.865 0 +0
2015-10-19 2015-10-15 54.051 0 +0
2015-10-16 2015-10-14 53.023 0 +0
2015-10-15 2015-10-13 53.507 0 +0
2015-10-14 2015-10-12 54.414 0 +0
2015-10-13 2015-10-09 53.991 0 +0
2015-10-12 2015-10-08 53.628 0 +0
2015-10-09 2015-10-07 53.265 0 +0
2015-10-08 2015-10-06 51.693 0 +0
2015-10-07 2015-10-05 51.633 0 +0
2015-10-06 2015-10-02 51.451 0 +0
2015-10-05 2015-09-30 48.428 0 +0
2015-10-02 2015-09-29 47.582 0 +0
2015-09-30 2015-09-25 49.093 0 +0
2015-09-29 2015-09-24 49.093 0 +0
2015-09-25 2015-09-23 50.424 0 +0
2015-09-24 2015-09-22 51.451 0 +0
2015-09-23 2015-09-21 51.633 0 +0
2015-09-22 2015-09-18 52.237 0 +0
2015-09-21 2015-09-17 52.237 0 +0
2015-09-18 2015-09-16 52.116 0 +0
2015-09-17 2015-09-15 50.968 0 +0
2015-09-16 2015-09-14 51.996 0 +0
2015-09-15 2015-09-11 51.270 0 +0
2015-09-14 2015-09-10 51.754 0 +0
2015-09-11 2015-09-09 53.265 0 +0
2015-09-10 2015-09-08 50.726 0 +0
2015-09-09 2015-09-07 49.577 0 +0
2015-09-08 2015-09-04 50.121 0 +0
2015-09-07 2015-09-02 50.182 0 +0
2015-09-04 2015-09-01 50.968 0 +0
2015-09-02 2015-08-31 51.814 0 +0
2015-09-01 2015-08-28 52.056 0 +0
2015-08-31 2015-08-27 51.391 0 +0
2015-08-28 2015-08-26 50.847 0 +0
2015-08-27 2015-08-25 51.814 0 +0
2015-08-26 2015-08-24 49.335 0 +0
2015-08-25 2015-08-21 52.661 0 +0
2015-08-24 2015-08-20 53.688 0 +0
2015-08-21 2015-08-19 54.414 0 +0
2015-08-20 2015-08-18 55.623 0 +0
2015-08-19 2015-08-17 56.651 0 +0
2015-08-18 2015-08-14 57.800 0 +0
2015-08-17 2015-08-13 57.860 0 +0
2015-08-14 2015-08-12 57.558 0 +0
2015-08-13 2015-08-11 59.311 0 +0
2015-08-12 2015-08-10 59.962 0 +0
2015-08-11 2015-08-07 60.933 0 +0
2015-08-10 2015-08-06 60.204 0 +0
2015-08-07 2015-08-05 60.569 0 +0
2015-08-06 2015-08-04 59.962 0 +0
2015-08-05 2015-08-03 59.658 0 +0
2015-08-04 2015-07-31 61.297 0 +0
2015-08-03 2015-07-30 60.811 0 +0
2015-07-31 2015-07-29 61.418 0 +0
2015-07-30 2015-07-28 61.115 0 +0
2015-07-29 2015-07-27 59.537 0 +0
2015-07-28 2015-07-24 61.418 0 +0
2015-07-27 2015-07-23 62.450 0 +0
2015-07-24 2015-07-22 61.115 0 +0
2015-07-23 2015-07-21 61.904 0 +0
2015-07-22 2015-07-20 61.418 0 +0
2015-07-21 2015-07-17 61.600 0 +0
2015-07-20 2015-07-16 61.175 0 +0
2015-07-17 2015-07-15 61.540 0 +0
2015-07-16 2015-07-14 60.569 0 +0
2015-07-15 2015-07-13 61.358 0 +0
2015-07-14 2015-07-10 60.144 0 +0
2015-07-13 2015-07-09 59.962 0 +0
2015-07-10 2015-07-08 57.170 0 +0
2015-07-09 2015-07-07 60.751 0 +0
2015-07-08 2015-07-06 60.083 0 +0
2015-07-07 2015-07-03 61.904 0 +0
2015-07-06 2015-07-02 62.814 0 +0
2015-07-03 2015-06-30 61.600 0 +0
2015-07-02 2015-06-29 60.811 0 +0
2015-06-30 2015-06-26 62.875 0 +0
2015-06-29 2015-06-25 63.967 0 +0
2015-06-26 2015-06-24 63.482 0 +0
2015-06-25 2015-06-23 64.028 0 +0
2015-06-24 2015-06-22 64.149 0 +0
2015-06-23 2015-06-19 62.329 0 +0
2015-06-22 2015-06-18 61.297 0 +0
2015-06-19 2015-06-17 61.297 0 +0
2015-06-18 2015-06-16 60.872 0 +0
2015-06-17 2015-06-15 60.811 0 +0
2015-06-16 2015-06-12 61.297 0 +0
2015-06-15 2015-06-11 60.386 0 +0
2015-06-12 2015-06-10 60.204 0 +0
2015-06-11 2015-06-09 60.872 0 +0
2015-06-10 2015-06-08 61.540 0 +0
2015-06-09 2015-06-05 61.600 0 +0
2015-06-08 2015-06-04 61.782 0 +0
2015-06-05 2015-06-03 61.722 0 +0
2015-06-04 2015-06-02 61.782 0 +0
2015-06-03 2015-06-01 62.571 0 +0
2015-06-02 2015-05-29 61.964 0 +0
2015-06-01 2015-05-28 61.418 0 +0
2015-05-29 2015-05-27 63.482 0 +0
2015-05-28 2015-05-26 64.513 0 +0
2015-05-27 2015-05-22 62.693 0 +0
2015-05-26 2015-05-21 61.904 0 +0
2015-05-22 2015-05-20 62.146 0 +0
2015-05-21 2015-05-19 63.118 0 +0
2015-05-20 2015-05-18 63.664 0 +0
2015-05-19 2015-05-15 63.542 0 +0
2015-05-18 2015-05-14 61.115 0 +0
2015-05-15 2015-05-13 61.236 0 +0
2015-05-14 2015-05-12 61.540 0 +0
2015-05-13 2015-05-11 62.865 0 +0
2015-05-12 2015-05-08 62.621 0 +0
2015-05-11 2015-05-07 63.049 0 +0
2015-05-08 2015-05-06 62.499 0 +0
2015-05-07 2015-05-05 61.766 0 +0
2015-05-06 2015-05-04 62.438 0 +0
2015-05-05 2015-04-30 63.293 0 +0
2015-05-04 2015-04-29 63.232 0 +0
2015-04-30 2015-04-28 63.782 0 +0
2015-04-29 2015-04-27 63.660 0 +0
2015-04-28 2015-04-24 63.354 0 +0
2015-04-27 2015-04-23 63.721 0 +0
2015-04-24 2015-04-22 62.377 0 +0
2015-04-23 2015-04-21 62.926 0 +0
2015-04-22 2015-04-20 63.415 0 +0
2015-04-21 2015-04-17 65.065 0 +0
2015-04-20 2015-04-16 63.660 0 +0
2015-04-17 2015-04-15 64.209 0 +0
2015-04-16 2015-04-14 65.065 0 +0
2015-04-15 2015-04-13 65.248 0 +0
2015-04-14 2015-04-10 65.676 0 +0
2015-04-13 2015-04-09 65.553 0 +0
2015-04-10 2015-04-08 63.232 0 +0
2015-04-09 2015-04-02 60.299 0 +0
2015-04-08 2015-04-01 60.116 0 +0
2015-04-02 2015-03-31 59.627 0 +0
2015-04-01 2015-03-30 60.177 0 +0
2015-03-31 2015-03-27 59.688 0 +0
2015-03-30 2015-03-26 59.750 0 +0
2015-03-27 2015-03-25 59.750 0 +0
2015-03-26 2015-03-24 58.528 0 +0
2015-03-25 2015-03-23 58.589 0 +0
2015-03-24 2015-03-20 58.650 0 +0
2015-03-23 2015-03-19 58.894 0 +0
2015-03-20 2015-03-18 57.123 0 +0
2015-03-19 2015-03-17 57.061 0 +0
2015-03-18 2015-03-16 57.795 0 +0
2015-03-17 2015-03-13 57.000 0 +0
2015-03-16 2015-03-12 57.611 0 +0
2015-03-13 2015-03-11 57.550 0 +0
2015-03-12 2015-03-10 57.611 0 +0
2015-03-11 2015-03-09 58.955 0 +0
2015-03-10 2015-03-06 59.322 0 +0
2015-03-09 2015-03-05 58.161 0 +0
2015-03-06 2015-03-04 59.688 0 +0
2015-03-05 2015-03-03 59.078 0 +0
2015-03-04 2015-03-02 57.856 0 +0
2015-03-03 2015-02-27 55.778 0 +0
2015-03-02 2015-02-26 55.901 0 +0
2015-02-27 2015-02-25 55.840 0 +0
2015-02-26 2015-02-24 55.717 0 +0
2015-02-25 2015-02-23 54.434 0 +0
2015-02-24 2015-02-18 54.373 0 +0
2015-02-23 2015-02-16 54.373 0 +0
2015-02-17 2015-02-13 54.312 0 +0
2015-02-16 2015-02-12 53.518 0 +0
2015-02-13 2015-02-11 53.640 0 +0
2015-02-12 2015-02-10 54.007 0 +0
2015-02-11 2015-02-09 54.190 0 +0
2015-02-10 2015-02-06 54.007 0 +0
2015-02-09 2015-02-05 54.373 0 +0
2015-02-06 2015-02-04 54.434 0 +0
2015-02-05 2015-02-03 54.557 0 +0
2015-02-04 2015-02-02 55.229 0 +0
2015-02-03 2015-01-30 55.290 0 +0
2015-02-02 2015-01-29 55.106 0 +0
2015-01-30 2015-01-28 56.634 0 +0
2015-01-29 2015-01-27 55.901 0 +0
2015-01-28 2015-01-26 55.473 0 +0
2015-01-27 2015-01-23 54.923 0 +0
2015-01-26 2015-01-22 55.045 0 +0
2015-01-23 2015-01-21 54.740 0 +0
2015-01-22 2015-01-20 54.496 0 +0
2015-01-21 2015-01-19 54.801 0 +0
2015-01-20 2015-01-16 54.557 0 +0
2015-01-19 2015-01-15 54.984 0 +0
2015-01-16 2015-01-14 53.762 0 +0
2015-01-15 2015-01-13 53.640 0 +0
2015-01-14 2015-01-12 52.541 0 +0
2015-01-13 2015-01-09 52.479 0 +0
2015-01-12 2015-01-08 52.174 0 +0
2015-01-09 2015-01-07 51.380 0 +0
2015-01-08 2015-01-06 51.319 0 +0
2015-01-07 2015-01-05 52.724 0 +0
2015-01-06 2015-01-02 53.701 0 +0
2015-01-05 2014-12-31 52.724 0 +0
2015-01-02 2014-12-29 53.518 0 +0
2014-12-30 2014-12-24 52.541 0 +0
2014-12-29 2014-12-22 51.196 0 +0
2014-12-23 2014-12-19 51.930 0 +0
2014-12-22 2014-12-18 50.219 0 +0
2014-12-19 2014-12-17 50.036 0 +0
2014-12-18 2014-12-16 51.013 0 +0
2014-12-17 2014-12-15 52.113 0 +0
2014-12-16 2014-12-12 52.785 0 +0
2014-12-15 2014-12-11 52.541 0 +0
2014-12-12 2014-12-10 53.640 0 +0
2014-12-11 2014-12-09 53.335 0 +0
2014-12-10 2014-12-08 53.090 0 +0
2014-12-09 2014-12-05 54.496 0 +0
2014-12-08 2014-12-04 53.640 0 +0
2014-12-05 2014-12-03 52.724 0 +0
2014-12-04 2014-12-02 53.518 0 +0
2014-12-03 2014-12-01 53.029 0 +0
2014-12-02 2014-11-28 54.740 0 +0
2014-12-01 2014-11-27 54.923 0 +0
2014-11-28 2014-11-26 55.106 0 +0
2014-11-27 2014-11-25 54.312 0 +0
2014-11-26 2014-11-24 54.190 0 +0
2014-11-25 2014-11-21 53.701 0 +0
2014-11-24 2014-11-20 53.518 0 +0
2014-11-21 2014-11-19 53.824 0 +0
2014-11-20 2014-11-18 53.457 0 +0
2014-11-19 2014-11-17 54.251 0 +0
2014-11-18 2014-11-14 54.923 0 +0
2014-11-17 2014-11-13 55.045 0 +0
2014-11-14 2014-11-12 54.373 0 +0
2014-11-13 2014-11-11 53.579 0 +0
2014-11-12 2014-11-10 53.213 0 +0
2014-11-11 2014-11-07 52.479 0 +0
2014-11-10 2014-11-06 52.907 0 +0
2014-11-07 2014-11-05 52.602 0 +0
2014-11-06 2014-11-04 52.602 0 +0
2014-11-05 2014-11-03 52.846 0 +0
2014-11-04 2014-10-31 52.846 0 +0
2014-11-03 2014-10-30 52.235 0 +0
2014-10-31 2014-10-29 52.663 0 +0
2014-10-30 2014-10-28 52.052 0 +0
2014-10-29 2014-10-27 51.319 0 +0
2014-10-28 2014-10-24 51.258 0 +0
2014-10-27 2014-10-23 51.380 0 +0
2014-10-24 2014-10-22 51.319 0 +0
2014-10-23 2014-10-21 50.280 0 +0
2014-10-22 2014-10-20 49.975 0 +0
2014-10-21 2014-10-17 50.219 0 +0
2014-10-20 2014-10-16 50.708 0 +0
2014-10-17 2014-10-15 51.074 0 +0
2014-10-16 2014-10-14 50.524 0 +0
2014-10-15 2014-10-13 51.196 0 +0
2014-10-14 2014-10-10 50.341 0 +0
2014-10-13 2014-10-09 51.746 0 +0
2014-10-10 2014-10-08 50.280 0 +0
2014-10-09 2014-10-07 50.463 0 +0
2014-10-08 2014-10-06 50.036 0 +0
2014-10-07 2014-10-03 50.341 0 +0
2014-10-06 2014-09-30 49.058 0 +0
2014-10-03 2014-09-29 49.058 0 +0
2014-09-30 2014-09-26 50.341 0 +0
2014-09-29 2014-09-25 50.097 0 +0
2014-09-26 2014-09-24 50.830 0 +0
2014-09-25 2014-09-23 50.769 0 +0
2014-09-24 2014-09-22 50.830 0 +0
2014-09-23 2014-09-19 52.235 0 +0
2014-09-22 2014-09-18 51.013 0 +0
2014-09-19 2014-09-17 51.441 0 +0
2014-09-18 2014-09-16 51.502 0 +0
2014-09-17 2014-09-15 51.624 0 +0
2014-09-16 2014-09-12 52.235 0 +0
2014-09-15 2014-09-11 52.479 0 +0
2014-09-12 2014-09-10 52.052 0 +0
2014-09-11 2014-09-08 52.479 0 +0
2014-09-10 2014-09-05 52.907 0 +0
2014-09-08 2014-09-04 53.090 0 +0
2014-09-05 2014-09-03 53.762 0 +0
2014-09-04 2014-09-02 52.235 0 +0
2014-09-03 2014-09-01 52.602 0 +0
2014-09-02 2014-08-29 51.685 0 +0
2014-09-01 2014-08-28 51.991 0 +0
2014-08-29 2014-08-27 52.418 0 +0
2014-08-28 2014-08-26 53.029 0 +0
2014-08-27 2014-08-25 53.518 0 +0
2014-08-26 2014-08-22 52.968 0 +0
2014-08-25 2014-08-21 52.724 0 +0
2014-08-22 2014-08-20 53.640 0 +0
2014-08-21 2014-08-19 52.479 0 +0
2014-08-20 2014-08-18 51.807 0 +0
2014-08-19 2014-08-15 52.479 0 +0
2014-08-18 2014-08-14 53.029 0 +0
2014-08-15 2014-08-13 52.724 0 +0
2014-08-14 2014-08-12 52.235 0 +0
2014-08-13 2014-08-11 52.248 0 +0
2014-08-12 2014-08-08 50.776 0 +0
2014-08-11 2014-08-07 51.022 0 +0
2014-08-08 2014-08-06 51.573 0 +0
2014-08-07 2014-08-05 51.512 0 +0
2014-08-06 2014-08-04 51.573 0 +0
2014-08-05 2014-08-01 51.573 0 +0
2014-08-04 2014-07-31 51.328 0 +0
2014-08-01 2014-07-30 50.838 0 +0
2014-07-31 2014-07-29 50.960 0 +0
2014-07-30 2014-07-28 50.960 0 +0
2014-07-29 2014-07-25 50.776 0 +0
2014-07-28 2014-07-24 50.408 0 +0
2014-07-25 2014-07-23 50.654 0 +0
2014-07-24 2014-07-22 50.286 0 +0
2014-07-23 2014-07-21 48.691 0 +0
2014-07-22 2014-07-18 48.507 0 +0
2014-07-21 2014-07-17 48.753 0 +0
2014-07-18 2014-07-16 48.385 0 +0
2014-07-17 2014-07-15 47.894 0 +0
2014-07-16 2014-07-14 47.894 0 +0
2014-07-15 2014-07-11 48.201 0 +0
2014-07-14 2014-07-10 48.017 0 +0
2014-07-11 2014-07-09 47.955 0 +0
2014-07-10 2014-07-08 48.385 0 +0
2014-07-09 2014-07-07 48.323 0 +0
2014-07-08 2014-07-04 48.569 0 +0
2014-07-07 2014-07-03 48.507 0 +0
2014-07-04 2014-07-02 48.937 0 +0
2014-07-03 2014-06-30 47.771 0 +0
2014-07-02 2014-06-27 48.323 0 +0
2014-06-30 2014-06-26 47.649 0 +0
2014-06-27 2014-06-25 47.403 0 +0
2014-06-26 2014-06-24 47.403 0 +0
2014-06-25 2014-06-23 46.974 0 +0
2014-06-24 2014-06-20 48.078 0 +0
2014-06-23 2014-06-19 48.017 0 +0
2014-06-20 2014-06-18 47.465 0 +0
2014-06-19 2014-06-17 47.649 0 +0
2014-06-18 2014-06-16 48.323 0 +0
2014-06-17 2014-06-13 48.201 0 +0
2014-06-16 2014-06-12 47.955 0 +0
2014-06-13 2014-06-11 48.017 0 +0
2014-06-12 2014-06-10 48.201 0 +0
2014-06-11 2014-06-09 47.894 0 +0
2014-06-10 2014-06-06 47.403 0 +0
2014-06-09 2014-06-05 47.955 0 +0
2014-06-06 2014-06-04 48.323 0 +0
2014-06-05 2014-06-03 48.139 0 +0
2014-06-04 2014-05-30 47.649 0 +0
2014-06-03 2014-05-29 47.219 0 +0
2014-05-30 2014-05-28 47.035 0 +0
2014-05-29 2014-05-27 46.668 0 +0
2014-05-28 2014-05-26 46.668 0 +0
2014-05-27 2014-05-23 46.790 0 +0
2014-05-26 2014-05-22 46.668 0 +0
2014-05-23 2014-05-21 46.606 0 +0
2014-05-22 2014-05-20 47.035 0 +0
2014-05-21 2014-05-19 46.606 0 +0
2014-05-20 2014-05-16 46.913 0 +0
2014-05-19 2014-05-15 46.790 0 +0
2014-05-16 2014-05-14 46.606 0 +0
2014-05-15 2014-05-13 47.097 0 +0
2014-05-14 2014-05-12 47.205 0 +0
2014-05-13 2014-05-09 46.340 0 +0
2014-05-12 2014-05-08 46.155 0 +0
2014-05-09 2014-05-07 45.661 0 +0
2014-05-08 2014-05-05 46.587 0 +0
2014-05-07 2014-05-02 47.267 0 +0
2014-05-05 2014-04-30 46.464 0 +0
2014-05-02 2014-04-29 48.008 0 +0
2014-04-30 2014-04-28 46.340 0 +0
2014-04-29 2014-04-25 46.773 0 +0
2014-04-28 2014-04-24 47.761 0 +0
2014-04-25 2014-04-23 47.205 0 +0
2014-04-24 2014-04-22 48.317 0 +0
2014-04-23 2014-04-17 48.256 0 +0
2014-04-22 2014-04-16 48.564 0 +0
2014-04-17 2014-04-15 47.947 0 +0
2014-04-16 2014-04-14 48.750 0 +0
2014-04-15 2014-04-11 48.997 0 +0
2014-04-14 2014-04-10 47.514 0 +0
2014-04-11 2014-04-09 46.402 0 +0
2014-04-10 2014-04-08 47.082 0 +0
2014-04-09 2014-04-07 46.278 0 +0
2014-04-08 2014-04-04 47.267 0 +0
2014-04-07 2014-04-03 47.082 0 +0
2014-04-04 2014-04-02 46.711 0 +0
2014-04-03 2014-04-01 46.155 0 +0
2014-04-02 2014-03-31 45.475 0 +0
2014-04-01 2014-03-28 45.661 0 +0
2014-03-31 2014-03-27 44.981 0 +0
2014-03-28 2014-03-26 44.734 0 +0
2014-03-27 2014-03-25 43.930 0 +0
2014-03-26 2014-03-24 44.363 0 +0
2014-03-25 2014-03-21 43.374 0 +0
2014-03-24 2014-03-20 43.374 0 +0
2014-03-21 2014-03-19 44.425 0 +0
2014-03-20 2014-03-18 44.116 0 +0
2014-03-19 2014-03-17 44.054 0 +0
2014-03-18 2014-03-14 44.178 0 +0
2014-03-17 2014-03-13 44.239 0 +0
2014-03-14 2014-03-12 44.857 0 +0
2014-03-13 2014-03-11 45.166 0 +0
2014-03-12 2014-03-10 45.722 0 +0
2014-03-11 2014-03-07 46.093 0 +0
2014-03-10 2014-03-06 46.464 0 +0
2014-03-07 2014-03-05 46.217 0 +0
2014-03-06 2014-03-04 46.155 0 +0
2014-03-05 2014-03-03 45.846 0 +0
2014-03-04 2014-02-28 46.896 0 +0
2014-03-03 2014-02-27 46.649 0 +0
2014-02-28 2014-02-26 46.526 0 +0
2014-02-27 2014-02-25 45.784 0 +0
2014-02-26 2014-02-24 45.661 0 +0
2014-02-25 2014-02-21 46.093 0 +0
2014-02-24 2014-02-20 46.155 0 +0
2014-02-21 2014-02-19 46.834 0 +0
2014-02-20 2014-02-18 46.464 0 +0
2014-02-19 2014-02-17 45.599 0 +0
2014-02-18 2014-02-14 45.228 0 +0
2014-02-17 2014-02-13 45.846 0 +0
2014-02-14 2014-02-12 46.340 0 +0
2014-02-13 2014-02-11 45.722 0 +0
2014-02-12 2014-02-10 44.054 0 +0
2014-02-11 2014-02-07 44.054 0 +0
2014-02-10 2014-02-06 43.807 0 +0
2014-02-07 2014-02-05 44.054 0 +0
2014-02-06 2014-02-04 43.313 0 +0
2014-02-05 2014-01-30 44.178 0 +0
2014-02-04 2014-01-28 44.425 0 +0
2014-01-29 2014-01-27 45.104 0 +0
2014-01-28 2014-01-24 45.722 0 +0
2014-01-27 2014-01-23 46.340 0 +0
2014-01-24 2014-01-22 47.329 0 +0
2014-01-23 2014-01-21 47.329 0 +0
2014-01-22 2014-01-20 47.020 0 +0
2014-01-21 2014-01-17 47.885 0 +0
2014-01-20 2014-01-16 46.958 0 +0
2014-01-17 2014-01-15 45.908 0 +0
2014-01-16 2014-01-14 45.661 0 +0
2014-01-15 2014-01-13 45.969 0 +0
2014-01-14 2014-01-10 46.464 0 +0
2014-01-13 2014-01-09 46.587 0 +0
2014-01-10 2014-01-08 46.587 0 +0
2014-01-09 2014-01-07 46.649 0 +0
2014-01-08 2014-01-06 47.082 0 +0
2014-01-07 2014-01-03 47.514 0 +0
2014-01-06 2014-01-02 48.626 0 +0
2014-01-03 2013-12-31 48.070 0 +0
2014-01-02 2013-12-27 47.329 0 +0
2013-12-30 2013-12-24 47.391 0 +0
2013-12-27 2013-12-20 46.711 0 +0
2013-12-23 2013-12-19 47.082 0 +0
2013-12-20 2013-12-18 46.773 0 +0
2013-12-19 2013-12-17 46.896 0 +0
2013-12-18 2013-12-16 45.908 0 +0
2013-12-17 2013-12-13 46.340 0 +0
2013-12-16 2013-12-12 46.711 0 +0
2013-12-13 2013-12-11 46.587 0 +0
2013-12-12 2013-12-10 47.576 0 +0
2013-12-11 2013-12-09 47.885 0 +0
2013-12-10 2013-12-06 47.391 0 +0
2013-12-09 2013-12-05 47.947 0 +0
2013-12-06 2013-12-04 47.638 0 +0
2013-12-05 2013-12-03 48.317 0 +0
2013-12-04 2013-12-02 48.812 0 +0
2013-12-03 2013-11-29 48.564 0 +0
2013-12-02 2013-11-28 48.688 0 +0
2013-11-29 2013-11-27 48.503 0 +0
2013-11-28 2013-11-26 48.441 0 +0
2013-11-27 2013-11-25 48.194 0 +0
2013-11-26 2013-11-22 48.194 0 +0
2013-11-25 2013-11-21 47.947 0 +0
2013-11-22 2013-11-20 48.008 0 +0
2013-11-21 2013-11-19 48.626 0 +0
2013-11-20 2013-11-18 48.564 0 +0
2013-11-19 2013-11-15 47.699 0 +0
2013-11-18 2013-11-14 47.020 0 +0
2013-11-15 2013-11-13 46.711 0 +0
2013-11-14 2013-11-12 47.391 0 +0
2013-11-13 2013-11-11 48.317 0 +0
2013-11-12 2013-11-08 47.082 0 +0
2013-11-11 2013-11-07 47.452 0 +0
2013-11-08 2013-11-06 47.761 0 +0
2013-11-07 2013-11-05 47.885 0 +0
2013-11-06 2013-11-04 48.688 0 +0
2013-11-05 2013-11-01 49.121 0 +0
2013-11-04 2013-10-31 48.626 0 +0
2013-11-01 2013-10-30 48.750 0 +0
2013-10-31 2013-10-29 47.391 0 +0
2013-10-30 2013-10-28 47.823 0 +0
2013-10-29 2013-10-25 47.885 0 +0
2013-10-28 2013-10-24 48.317 0 +0
2013-10-25 2013-10-23 48.935 0 +0
2013-10-24 2013-10-22 49.306 0 +0
2013-10-23 2013-10-21 48.873 0 +0
2013-10-22 2013-10-18 49.491 0 +0
2013-10-21 2013-10-17 47.391 0 +0
2013-10-18 2013-10-16 47.205 0 +0
2013-10-17 2013-10-15 47.638 0 +0
2013-10-16 2013-10-11 46.958 0 +0
2013-10-15 2013-10-10 46.155 0 +0
2013-10-11 2013-10-09 46.093 0 +0
2013-10-10 2013-10-08 45.722 0 +0
2013-10-09 2013-10-07 45.228 0 +0
2013-10-08 2013-10-04 45.846 0 +0
2013-10-07 2013-10-03 45.908 0 +0
2013-10-04 2013-10-02 45.908 0 +0
2013-10-03 2013-09-30 45.043 0 +0
2013-10-02 2013-09-27 45.969 0 +0
2013-09-30 2013-09-26 45.784 0 +0
2013-09-27 2013-09-25 45.846 0 +0
2013-09-26 2013-09-24 45.537 0 +0
2013-09-25 2013-09-23 45.661 0 +0
2013-09-24 2013-09-19 45.846 0 +0
2013-09-23 2013-09-18 44.981 0 +0
2013-09-19 2013-09-17 44.116 0 +0
2013-09-18 2013-09-16 44.548 0 +0
2013-09-17 2013-09-13 43.436 0 +0
2013-09-16 2013-09-12 43.189 0 +0
2013-09-13 2013-09-11 43.560 0 +0
2013-09-12 2013-09-10 43.313 0 +0
2013-09-11 2013-09-09 43.251 0 +0
2013-09-10 2013-09-06 43.313 0 +0
2013-09-09 2013-09-05 43.807 0 +0
2013-09-06 2013-09-04 43.189 0 +0
2013-09-05 2013-09-03 43.127 0 +0
2013-09-04 2013-09-02 42.695 0 +0
2013-09-03 2013-08-30 42.077 0 +0
2013-09-02 2013-08-29 41.768 0 +0
2013-08-30 2013-08-28 41.212 0 +0
2013-08-29 2013-08-27 41.644 0 +0
2013-08-28 2013-08-26 42.509 0 +0
2013-08-27 2013-08-23 42.633 0 +0
2013-08-26 2013-08-22 42.448 0 +0
2013-08-23 2013-08-21 42.633 0 +0
2013-08-22 2013-08-20 42.633 0 +0
2013-08-21 2013-08-19 43.930 0 +0
2013-08-20 2013-08-16 44.795 0 +0
2013-08-19 2013-08-15 44.363 0 +0
2013-08-16 2013-08-13 44.672 0 +0
2013-08-15 2013-08-12 44.734 0 +0
2013-08-13 2013-08-09 44.116 0 +0
2013-08-12 2013-08-08 43.313 0 +0
2013-08-09 2013-08-07 43.671 0 +0
2013-08-08 2013-08-06 44.353 0 +0
2013-08-07 2013-08-05 45.222 0 +0
2013-08-06 2013-08-02 46.090 0 +0
2013-08-05 2013-08-01 45.842 0 +0
2013-08-02 2013-07-31 45.594 0 +0
2013-08-01 2013-07-30 45.284 0 +0
2013-07-31 2013-07-29 44.601 0 +0
2013-07-30 2013-07-26 44.477 0 +0
2013-07-29 2013-07-25 44.291 0 +0
2013-07-26 2013-07-24 45.036 0 +0
2013-07-25 2013-07-23 44.229 0 +0
2013-07-24 2013-07-22 44.105 0 +0
2013-07-23 2013-07-19 42.864 0 +0
2013-07-22 2013-07-18 42.430 0 +0
2013-07-19 2013-07-17 42.678 0 +0
2013-07-18 2013-07-16 42.740 0 +0
2013-07-17 2013-07-15 42.306 0 +0
2013-07-16 2013-07-12 42.926 0 +0
2013-07-15 2013-07-11 43.423 0 +0
2013-07-12 2013-07-10 42.244 0 +0
2013-07-11 2013-07-09 41.314 0 +0
2013-07-10 2013-07-08 40.507 0 +0
2013-07-09 2013-07-05 41.252 0 +0
2013-07-08 2013-07-04 40.321 0 +0
2013-07-05 2013-07-03 39.825 0 +0
2013-07-04 2013-07-02 41.065 0 +0
2013-07-03 2013-06-28 40.755 0 +0
2013-07-02 2013-06-27 40.507 0 +0
2013-06-28 2013-06-26 40.135 0 +0
2013-06-27 2013-06-25 39.515 0 +0
2013-06-26 2013-06-24 39.266 0 +0
2013-06-25 2013-06-21 40.321 0 +0
2013-06-24 2013-06-20 39.825 0 +0
2013-06-21 2013-06-19 40.693 0 +0
2013-06-20 2013-06-18 41.065 0 +0
2013-06-19 2013-06-17 41.189 0 +0
2013-06-18 2013-06-14 41.003 0 +0
2013-06-17 2013-06-13 40.693 0 +0
2013-06-14 2013-06-11 41.189 0 +0
2013-06-13 2013-06-10 41.065 0 +0
2013-06-11 2013-06-07 40.569 0 +0
2013-06-10 2013-06-06 40.817 0 +0
2013-06-07 2013-06-05 41.189 0 +0
2013-06-06 2013-06-04 42.616 0 +0
2013-06-05 2013-06-03 42.616 0 +0
2013-06-04 2013-05-31 42.864 0 +0
2013-06-03 2013-05-30 42.740 0 +0
2013-05-31 2013-05-29 42.988 0 +0
2013-05-30 2013-05-28 43.733 0 +0
2013-05-29 2013-05-27 43.361 0 +0
2013-05-28 2013-05-24 43.361 0 +0
2013-05-27 2013-05-23 43.050 0 +0
2013-05-24 2013-05-22 44.539 0 +0
2013-05-23 2013-05-21 44.787 0 +0
2013-05-22 2013-05-20 45.222 0 +0
2013-05-21 2013-05-16 43.547 0 +0
2013-05-20 2013-05-15 43.795 0 +0
2013-05-16 2013-05-14 43.485 0 +0
2013-05-15 2013-05-13 44.227 0 +0
2013-05-14 2013-05-10 44.977 0 +0
2013-05-13 2013-05-09 44.539 0 +0
2013-05-10 2013-05-08 44.477 0 +0
2013-05-09 2013-05-07 44.227 0 +0
2013-05-08 2013-05-06 43.290 0 +0
2013-05-07 2013-05-03 42.728 0 +0
2013-05-06 2013-05-02 42.853 0 +0
2013-05-03 2013-04-30 43.040 0 +0
2013-05-02 2013-04-29 42.665 0 +0
2013-04-30 2013-04-26 42.790 0 +0
2013-04-29 2013-04-25 42.228 0 +0
2013-04-26 2013-04-24 41.541 0 +0
2013-04-25 2013-04-23 41.416 0 +0
2013-04-24 2013-04-22 41.416 0 +0
2013-04-23 2013-04-19 41.603 0 +0
2013-04-22 2013-04-18 40.417 0 +0
2013-04-19 2013-04-17 40.479 0 +0
2013-04-18 2013-04-16 40.292 0 +0
2013-04-17 2013-04-15 40.854 0 +0
2013-04-16 2013-04-12 41.479 0 +0
2013-04-15 2013-04-11 41.479 0 +0
2013-04-12 2013-04-10 40.791 0 +0
2013-04-11 2013-04-09 40.916 0 +0
2013-04-10 2013-04-08 40.854 0 +0
2013-04-09 2013-04-05 41.166 0 +0
2013-04-08 2013-04-03 42.978 0 +0
2013-04-05 2013-04-02 42.665 0 +0
2013-04-03 2013-03-28 42.478 0 +0
2013-04-02 2013-03-27 42.603 0 +0
2013-03-28 2013-03-26 42.103 0 +0
2013-03-27 2013-03-25 42.291 0 +0
2013-03-26 2013-03-22 42.041 0 +0
2013-03-25 2013-03-21 42.103 0 +0
2013-03-22 2013-03-20 41.728 0 +0
2013-03-21 2013-03-19 41.728 0 +0
2013-03-20 2013-03-18 41.666 0 +0
2013-03-19 2013-03-15 43.103 0 +0
2013-03-18 2013-03-14 42.478 0 +0
2013-03-15 2013-03-13 42.353 0 +0
2013-03-14 2013-03-12 42.728 0 +0
2013-03-13 2013-03-11 42.915 0 +0
2013-03-12 2013-03-08 42.228 0 +0
2013-03-11 2013-03-07 41.916 0 +0
2013-03-08 2013-03-06 41.479 0 +0
2013-03-07 2013-03-05 41.853 0 +0
2013-03-06 2013-03-04 41.791 0 +0
2013-03-05 2013-03-01 41.978 0 +0
2013-03-04 2013-02-28 41.978 0 +0
2013-03-01 2013-02-27 41.041 0 +0
2013-02-28 2013-02-26 39.417 0 +0
2013-02-27 2013-02-25 40.354 0 +0
2013-02-26 2013-02-22 39.917 0 +0
2013-02-25 2013-02-21 40.104 0 +0
2013-02-22 2013-02-20 40.292 0 +0
2013-02-21 2013-02-19 39.480 0 +0
2013-02-20 2013-02-18 39.230 0 +0
2013-02-19 2013-02-15 38.792 0 +0
2013-02-18 2013-02-14 38.980 0 +0
2013-02-15 2013-02-08 39.542 0 +0
2013-02-14 2013-02-07 38.917 0 +0
2013-02-08 2013-02-06 38.543 0 +0
2013-02-07 2013-02-05 37.543 0 +0
2013-02-06 2013-02-04 38.043 0 +0
2013-02-05 2013-02-01 38.355 0 +0
2013-02-04 2013-01-31 38.543 0 +0
2013-02-01 2013-01-30 38.605 0 +0
2013-01-31 2013-01-29 38.230 0 +0
2013-01-30 2013-01-28 38.355 0 +0
2013-01-29 2013-01-25 38.543 0 +0
2013-01-28 2013-01-24 38.418 0 +0
2013-01-25 2013-01-23 38.168 0 +0
2013-01-24 2013-01-22 37.481 0 +0
2013-01-23 2013-01-21 36.918 0 +0
2013-01-22 2013-01-18 37.106 0 +0
2013-01-21 2013-01-17 37.418 0 +0
2013-01-18 2013-01-16 37.730 0 +0
2013-01-17 2013-01-15 38.043 0 +0
2013-01-16 2013-01-14 37.793 0 +0
2013-01-15 2013-01-11 37.418 0 +0
2013-01-14 2013-01-10 37.730 0 +0
2013-01-11 2013-01-09 37.980 0 +0
2013-01-10 2013-01-08 37.980 0 +0
2013-01-09 2013-01-07 38.168 0 +0
2013-01-08 2013-01-04 38.605 0 +0
2013-01-07 2013-01-03 38.730 0 +0
2013-01-04 2013-01-02 38.855 0 +0
2013-01-03 2012-12-31 37.793 0 +0
2013-01-02 2012-12-27 37.793 0 +0
2012-12-28 2012-12-24 37.730 0 +0
2012-12-27 2012-12-20 38.043 0 +0
2012-12-21 2012-12-19 37.980 0 +0
2012-12-20 2012-12-18 38.230 0 +0
2012-12-19 2012-12-17 39.542 0 +0
2012-12-18 2012-12-14 39.542 0 +0
2012-12-17 2012-12-13 38.355 0 +0
2012-12-14 2012-12-12 38.480 0 +0
2012-12-13 2012-12-11 38.418 0 +0
2012-12-12 2012-12-10 37.356 0 +0
2012-12-11 2012-12-07 37.481 0 +0
2012-12-10 2012-12-06 37.606 0 +0
2012-12-07 2012-12-05 37.730 0 +0
2012-12-06 2012-12-04 36.981 0 +0
2012-12-05 2012-12-03 37.168 0 +0
2012-12-04 2012-11-30 37.668 0 +0
2012-12-03 2012-11-29 38.105 0 +0
2012-11-30 2012-11-28 37.793 0 +0
2012-11-29 2012-11-27 37.980 0 +0
2012-11-28 2012-11-26 37.543 0 +0
2012-11-27 2012-11-23 37.918 0 +0
2012-11-26 2012-11-22 38.043 0 +0
2012-11-23 2012-11-21 37.793 0 +0
2012-11-22 2012-11-20 37.168 0 +0
2012-11-21 2012-11-19 37.543 0 +0
2012-11-20 2012-11-16 37.606 0 +0
2012-11-19 2012-11-15 37.606 0 +0
2012-11-16 2012-11-14 37.918 0 +0
2012-11-15 2012-11-13 37.730 0 +0
2012-11-14 2012-11-12 38.105 0 +0
2012-11-13 2012-11-09 37.730 0 +0
2012-11-12 2012-11-08 38.355 0 +0
2012-11-09 2012-11-07 38.855 0 +0
2012-11-08 2012-11-06 38.917 0 +0
2012-11-07 2012-11-05 38.980 0 +0
2012-11-06 2012-11-02 39.729 0 +0
2012-11-05 2012-11-01 38.980 0 +0
2012-11-02 2012-10-31 38.355 0 +0
2012-11-01 2012-10-30 38.168 0 +0
2012-10-31 2012-10-29 37.855 0 +0
2012-10-30 2012-10-26 38.605 0 +0
2012-10-29 2012-10-25 38.855 0 +0
2012-10-26 2012-10-24 38.980 0 +0
2012-10-25 2012-10-22 37.730 0 +0
2012-10-24 2012-10-19 37.356 0 +0
2012-10-22 2012-10-18 37.481 0 +0
2012-10-19 2012-10-17 37.231 0 +0
2012-10-18 2012-10-16 36.856 0 +0
2012-10-17 2012-10-15 36.793 0 +0
2012-10-16 2012-10-12 36.544 0 +0
2012-10-15 2012-10-11 36.981 0 +0
2012-10-12 2012-10-10 36.981 0 +0
2012-10-11 2012-10-09 37.356 0 +0
2012-10-10 2012-10-08 37.106 0 +0
2012-10-09 2012-10-05 37.418 0 +0
2012-10-08 2012-10-04 36.793 0 +0
2012-10-05 2012-10-03 36.918 0 +0
2012-10-04 2012-09-28 36.106 0 +0
2012-10-03 2012-09-27 36.044 0 +0
2012-09-28 2012-09-26 35.294 0 +0
2012-09-27 2012-09-25 35.544 0 +0
2012-09-26 2012-09-24 35.732 0 +0
2012-09-25 2012-09-21 35.544 0 +0
2012-09-24 2012-09-20 35.357 0 +0
2012-09-21 2012-09-19 35.856 0 +0
2012-09-20 2012-09-18 36.106 0 +0
2012-09-19 2012-09-17 36.044 0 +0
2012-09-18 2012-09-14 36.356 0 +0
2012-09-17 2012-09-13 35.107 0 +0
2012-09-14 2012-09-12 35.169 0 +0
2012-09-13 2012-09-11 34.357 0 +0
2012-09-12 2012-09-10 35.169 0 +0
2012-09-11 2012-09-07 35.107 0 +0
2012-09-10 2012-09-06 32.858 0 +0
2012-09-07 2012-09-05 32.671 0 +0
2012-09-06 2012-09-04 32.608 0 +0
2012-09-05 2012-09-03 32.858 0 +0
2012-09-04 2012-08-31 33.295 0 +0
2012-09-03 2012-08-30 33.170 0 +0
2012-08-31 2012-08-29 33.608 0 +0
2012-08-30 2012-08-28 33.545 0 +0
2012-08-29 2012-08-27 33.608 0 +0
2012-08-28 2012-08-24 33.420 0 +0
2012-08-27 2012-08-23 33.545 0 +0
2012-08-24 2012-08-22 33.483 0 +0
2012-08-23 2012-08-21 33.857 0 +0
2012-08-22 2012-08-20 34.170 0 +0
2012-08-21 2012-08-17 33.982 0 +0
2012-08-20 2012-08-16 33.920 0 +0
2012-08-17 2012-08-15 33.920 0 +0
2012-08-16 2012-08-14 33.982 0 +0
2012-08-15 2012-08-13 33.670 0 +0
2012-08-14 2012-08-10 33.420 0 +0
2012-08-13 2012-08-09 33.545 0 +0
2012-08-10 2012-08-08 33.637 0 +0
2012-08-09 2012-08-07 33.700 0 +0
2012-08-08 2012-08-06 33.826 0 +0
2012-08-07 2012-08-03 33.575 0 +0
2012-08-06 2012-08-02 33.888 0 +0
2012-08-03 2012-08-01 34.014 0 +0
2012-08-02 2012-07-31 34.202 0 +0
2012-08-01 2012-07-30 34.453 0 +0
2012-07-31 2012-07-27 33.575 0 +0
2012-07-30 2012-07-26 33.637 0 +0
2012-07-27 2012-07-25 33.449 0 +0
2012-07-26 2012-07-24 33.575 0 +0
2012-07-25 2012-07-23 33.512 0 +0
2012-07-24 2012-07-20 35.018 0 +0
2012-07-23 2012-07-19 34.767 0 +0
2012-07-20 2012-07-18 34.704 0 +0
2012-07-19 2012-07-17 34.642 0 +0
2012-07-18 2012-07-16 33.951 0 +0
2012-07-17 2012-07-13 34.139 0 +0
2012-07-16 2012-07-12 33.951 0 +0
2012-07-13 2012-07-11 34.642 0 +0
2012-07-12 2012-07-10 34.328 0 +0
2012-07-11 2012-07-09 33.951 0 +0
2012-07-10 2012-07-06 34.955 0 +0
2012-07-09 2012-07-05 34.077 0 +0
2012-07-06 2012-07-04 34.077 0 +0
2012-07-05 2012-07-03 34.328 0 +0
2012-07-04 2012-06-29 33.261 0 +0
2012-07-03 2012-06-28 32.069 0 +0
2012-06-29 2012-06-27 32.508 0 +0
2012-06-28 2012-06-26 32.320 0 +0
2012-06-27 2012-06-25 32.006 0 +0
2012-06-26 2012-06-22 32.445 0 +0
2012-06-25 2012-06-21 32.571 0 +0
2012-06-22 2012-06-20 32.884 0 +0
2012-06-21 2012-06-19 33.010 0 +0
2012-06-20 2012-06-18 33.010 0 +0
2012-06-19 2012-06-15 32.633 0 +0
2012-06-18 2012-06-14 32.445 0 +0
2012-06-15 2012-06-13 32.571 0 +0
2012-06-14 2012-06-12 32.571 0 +0
2012-06-13 2012-06-11 32.696 0 +0
2012-06-12 2012-06-08 32.069 0 +0
2012-06-11 2012-06-07 32.131 0 +0
2012-06-08 2012-06-06 31.755 0 +0
2012-06-07 2012-06-05 31.629 0 +0
2012-06-06 2012-06-04 30.939 0 +0
2012-06-05 2012-06-01 31.692 0 +0
2012-06-04 2012-05-31 31.755 0 +0
2012-06-01 2012-05-30 31.566 0 +0
2012-05-31 2012-05-29 31.566 0 +0
2012-05-30 2012-05-28 30.939 0 +0
2012-05-29 2012-05-25 31.002 0 +0
2012-05-28 2012-05-24 31.253 0 +0
2012-05-25 2012-05-23 31.880 0 +0
2012-05-24 2012-05-22 32.382 0 +0
2012-05-23 2012-05-21 32.633 0 +0
2012-05-22 2012-05-18 32.445 0 +0
2012-05-21 2012-05-17 32.759 0 +0
2012-05-18 2012-05-16 33.135 0 +0
2012-05-17 2012-05-15 33.637 0 +0
2012-05-16 2012-05-14 33.261 0 +0
2012-05-15 2012-05-11 33.261 0 +0
2012-05-14 2012-05-10 33.826 0 +0
2012-05-11 2012-05-09 34.355 0 +0
2012-05-10 2012-05-08 34.292 0 +0
2012-05-09 2012-05-07 34.355 0 +0
2012-05-08 2012-05-04 35.684 0 +0
2012-05-07 2012-05-03 35.747 0 +0
2012-05-04 2012-05-02 35.684 0 +0
2012-05-03 2012-04-30 34.925 0 +0
2012-05-02 2012-04-27 34.165 0 +0
2012-04-30 2012-04-26 34.355 0 +0
2012-04-27 2012-04-25 34.545 0 +0
2012-04-26 2012-04-24 34.545 0 +0
2012-04-25 2012-04-23 34.798 0 +0
2012-04-24 2012-04-20 35.431 0 +0
2012-04-23 2012-04-19 35.431 0 +0
2012-04-20 2012-04-18 34.988 0 +0
2012-04-19 2012-04-17 34.545 0 +0
2012-04-18 2012-04-16 34.102 0 +0
2012-04-17 2012-04-13 34.545 0 +0
2012-04-16 2012-04-12 34.545 0 +0
2012-04-13 2012-04-11 34.798 0 +0
2012-04-12 2012-04-10 35.431 0 +0
2012-04-11 2012-04-05 35.621 0 +0
2012-04-10 2012-04-03 35.494 0 +0
2012-04-05 2012-04-02 35.621 0 +0
2012-04-03 2012-03-30 36.000 0 +0
2012-04-02 2012-03-29 35.557 0 +0
2012-03-30 2012-03-28 35.557 0 +0
2012-03-29 2012-03-27 35.621 0 +0
2012-03-28 2012-03-26 34.925 0 +0
2012-03-27 2012-03-23 35.178 0 +0
2012-03-26 2012-03-22 35.114 0 +0
2012-03-23 2012-03-21 34.861 0 +0
2012-03-22 2012-03-20 35.051 0 +0
2012-03-21 2012-03-19 35.557 0 +0
2012-03-20 2012-03-16 35.937 0 +0
2012-03-19 2012-03-15 35.937 0 +0
2012-03-16 2012-03-14 35.367 0 +0
2012-03-15 2012-03-13 34.988 0 +0
2012-03-14 2012-03-12 34.735 0 +0
2012-03-13 2012-03-09 34.608 0 +0
2012-03-12 2012-03-08 34.671 0 +0
2012-03-09 2012-03-07 34.798 0 +0
2012-03-08 2012-03-06 33.849 0 +0
2012-03-07 2012-03-05 36.949 0 +0
2012-03-06 2012-03-02 36.949 0 +0
2012-03-05 2012-03-01 36.886 0 +0
2012-03-02 2012-02-29 37.202 0 +0
2012-03-01 2012-02-28 37.392 0 +0
2012-02-29 2012-02-27 37.076 0 +0
2012-02-28 2012-02-24 35.810 0 +0
2012-02-27 2012-02-23 34.671 0 +0
2012-02-24 2012-02-22 35.114 0 +0
2012-02-23 2012-02-21 34.292 0 +0
2012-02-22 2012-02-20 33.976 0 +0
2012-02-21 2012-02-17 33.722 0 +0
2012-02-20 2012-02-16 33.469 0 +0
2012-02-17 2012-02-15 33.976 0 +0
2012-02-16 2012-02-14 33.786 0 +0
2012-02-15 2012-02-13 33.849 0 +0
2012-02-14 2012-02-10 33.216 0 +0
2012-02-13 2012-02-09 33.216 0 +0
2012-02-10 2012-02-08 33.026 0 +0
2012-02-09 2012-02-07 32.584 0 +0
2012-02-08 2012-02-06 32.647 0 +0
2012-02-07 2012-02-03 33.090 0 +0
2012-02-06 2012-02-02 33.216 0 +0
2012-02-03 2012-02-01 33.216 0 +0
2012-02-02 2012-01-31 32.773 0 +0
2012-02-01 2012-01-30 32.647 0 +0
2012-01-31 2012-01-27 33.406 0 +0
2012-01-30 2012-01-26 33.343 0 +0
2012-01-27 2012-01-20 32.710 0 +0
2012-01-26 2012-01-19 32.457 0 +0
2012-01-20 2012-01-18 31.381 0 +0
2012-01-19 2012-01-17 30.875 0 +0
2012-01-18 2012-01-16 30.369 0 +0
2012-01-17 2012-01-13 30.243 0 +0
2012-01-16 2012-01-12 30.496 0 +0
2012-01-13 2012-01-11 30.306 0 +0
2012-01-12 2012-01-10 30.369 0 +0
2012-01-11 2012-01-09 30.243 0 +0
2012-01-10 2012-01-06 30.559 0 +0
2012-01-09 2012-01-05 31.065 0 +0
2012-01-06 2012-01-04 31.002 0 +0
2012-01-05 2012-01-03 31.128 0 +0
2012-01-04 2011-12-30 30.686 0 +0
2012-01-03 2011-12-29 30.496 0 +0
2011-12-30 2011-12-28 30.559 0 +0
2011-12-29 2011-12-23 30.559 0 +0
2011-12-28 2011-12-22 30.243 0 +0
2011-12-23 2011-12-21 30.243 0 +0
2011-12-22 2011-12-20 29.610 0 +0
2011-12-21 2011-12-19 28.787 0 +0
2011-12-20 2011-12-16 28.914 0 +0
2011-12-19 2011-12-15 28.787 0 +0
2011-12-16 2011-12-14 29.800 0 +0
2011-12-15 2011-12-13 29.610 0 +0
2011-12-14 2011-12-12 30.053 0 +0
2011-12-13 2011-12-09 29.736 0 -18,652,705
2011-10-21 2011-10-19 29.294 18,652,705 -33,191 0.20% 546,404,825
2011-09-28 2011-09-26 28.218 18,685,896 -23,709 0.20% 527,279,029
2011-09-23 2011-09-21 29.990 18,709,605 +33,192 0.20% 561,092,771
2011-08-30 2011-08-26 32.141 18,676,413 -6,322,201 0.20% 600,273,117
2011-08-11 2011-08-09 32.344 24,998,614 +108,475 0.26% 808,563,326
2011-08-04 2011-08-02 36.729 24,890,139 +23,606 0.26% 914,187,937
2011-06-13 2011-06-09 35.522 24,866,533 -55,079 0.26% 883,298,254
2011-06-08 2011-06-03 35.649 24,921,612 -2,361 0.26% 888,422,027
2011-03-01 2011-02-25 28.341 24,923,973 +31,474 0.26% 706,370,343
2011-01-12 2011-01-10 27.706 24,892,499 +3,934 0.26% 689,660,438
2011-01-11 2011-01-07 28.341 24,888,565 +24,831,912 0.26% 705,366,844
2011-01-05 2011-01-03 28.277 56,653 -4,132,452 0.00% 1,602,003
2010-12-30 2010-12-28 27.833 4,189,105 +4,132,452 0.04% 116,593,861
2010-12-29 2010-12-24 27.896 56,653 +1,574 0.00% 1,580,403
2010-11-19 2010-11-17 28.976 55,079 +28,641 0.00% 1,595,994
2010-11-05 2010-11-03 28.786 26,438 +13,219 0.00% 761,039
2010-11-02 2010-10-29 29.294 13,219 0.00% 387,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top