History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 2,812,370 +0 0.03% 207,834,143
2025-10-13 2025-10-09 74.100 2,812,370 +0 0.03% 208,396,617
2025-10-10 2025-10-08 74.650 2,812,370 +400 0.03% 209,943,421
2025-10-09 2025-10-06 75.200 2,811,970 -8,200 0.03% 211,460,144
2025-10-08 2025-10-03 74.250 2,820,170 -5,600 0.03% 209,397,622
2025-10-06 2025-10-02 74.550 2,825,770 +3,400 0.03% 210,661,154
2025-10-03 2025-09-30 74.650 2,822,370 -1,000 0.03% 210,689,921
2025-10-02 2025-09-29 74.350 2,823,370 -66,200 0.03% 209,917,559
2025-09-30 2025-09-26 71.700 2,889,570 -12,000 0.03% 207,182,169
2025-09-29 2025-09-25 71.250 2,901,570 +12,200 0.03% 206,736,862
2025-09-26 2025-09-24 70.400 2,889,370 +7,600 0.03% 203,411,648
2025-09-25 2025-09-23 70.900 2,881,770 +5,200 0.03% 204,317,493
2025-09-24 2025-09-22 72.000 2,876,570 +15,600 0.03% 207,113,040
2025-09-23 2025-09-19 71.800 2,860,970 +47,000 0.03% 205,417,646
2025-09-22 2025-09-18 73.200 2,813,970 -17,600 0.03% 205,982,604
2025-09-19 2025-09-17 74.500 2,831,570 +6,600 0.03% 210,951,965
2025-09-18 2025-09-16 74.150 2,824,970 +3,200 0.03% 209,471,526
2025-09-17 2025-09-15 75.100 2,821,770 +400 0.03% 211,914,927
2025-09-16 2025-09-12 75.800 2,821,370 -42,600 0.03% 213,859,846
2025-09-15 2025-09-11 75.350 2,863,970 +6,800 0.03% 215,800,139
2025-09-12 2025-09-10 76.100 2,857,170 -44,160 0.03% 217,430,637
2025-09-11 2025-09-09 74.900 2,901,330 -8,600 0.03% 217,309,617
2025-09-10 2025-09-08 73.000 2,909,930 -14,600 0.03% 212,424,890
2025-09-09 2025-09-05 71.650 2,924,530 -4,600 0.03% 209,542,575
2025-09-08 2025-09-04 72.493 2,929,130 +200 0.03% 212,342,468
2025-09-05 2025-09-03 72.795 2,928,930 +20,529 0.03% 213,212,670
2025-09-04 2025-09-02 73.198 2,908,401 +7,548 0.03% 212,889,585
2025-09-03 2025-09-01 74.608 2,900,853 +12,514 0.03% 216,426,107
2025-09-02 2025-08-29 73.903 2,888,339 -8,342 0.03% 213,456,775
2025-09-01 2025-08-28 72.997 2,896,681 +2,185 0.03% 211,448,396
2025-08-29 2025-08-27 72.896 2,894,496 +9,137 0.03% 210,997,465
2025-08-28 2025-08-26 73.953 2,885,359 +2,384 0.03% 213,381,800
2025-08-27 2025-08-25 75.111 2,882,975 -9,336 0.03% 216,543,635
2025-08-26 2025-08-22 73.349 2,892,311 +25,624 0.03% 212,148,646
2025-08-25 2025-08-21 73.953 2,866,687 -10,131 0.03% 212,000,944
2025-08-22 2025-08-20 74.608 2,876,818 +3,576 0.03% 214,632,910
2025-08-21 2025-08-19 74.708 2,873,242 +2,781 0.03% 214,655,406
2025-08-20 2025-08-18 75.111 2,870,461 +12,117 0.03% 215,603,694
2025-08-19 2025-08-15 75.464 2,858,344 +32,378 0.03% 215,700,847
2025-08-18 2025-08-14 77.427 2,825,966 -5,562 0.03% 218,805,881
2025-08-15 2025-08-13 76.924 2,831,528 -145,423 0.03% 217,811,065
2025-08-14 2025-08-12 74.658 2,976,951 -10,131 0.03% 222,253,475
2025-08-13 2025-08-11 74.104 2,987,082 +993 0.03% 221,355,684
2025-08-12 2025-08-08 74.104 2,986,089 +1,987 0.03% 221,282,098
2025-08-11 2025-08-07 75.010 2,984,102 -36,153 0.03% 223,838,947
2025-08-08 2025-08-06 74.054 3,020,255 +2,781 0.03% 223,661,899
2025-08-07 2025-08-05 74.004 3,017,474 -21,055 0.03% 223,304,047
2025-08-06 2025-08-04 72.342 3,038,529 +397 0.03% 219,814,267
2025-08-05 2025-08-01 71.839 3,038,132 +9,535 0.03% 218,256,072
2025-08-04 2025-07-31 73.903 3,028,597 -15,693 0.03% 223,822,255
2025-08-01 2025-07-30 74.759 3,044,290 -5,760 0.03% 227,587,391
2025-07-31 2025-07-29 75.313 3,050,050 -33,570 0.03% 229,707,024
2025-07-30 2025-07-28 74.557 3,083,620 -64,558 0.03% 229,906,704
2025-07-29 2025-07-25 71.033 3,148,178 +199 0.03% 223,625,856
2025-07-28 2025-07-24 71.789 3,147,979 -2,384 0.03% 225,988,883
2025-07-25 2025-07-23 71.738 3,150,363 -13,508 0.03% 226,001,429
2025-07-23 2025-07-21 69.825 3,163,871 -2,185 0.03% 220,917,923
2025-07-22 2025-07-18 69.271 3,166,056 +5,960 0.03% 219,317,228
2025-07-18 2025-07-16 68.416 3,160,096 +29,597 0.03% 216,199,884
2025-07-17 2025-07-15 69.422 3,130,499 -5,761 0.03% 217,326,937
2025-07-16 2025-07-14 68.718 3,136,260 +31,981 0.03% 215,516,454
2025-07-15 2025-07-11 70.127 3,104,279 -17,480 0.03% 217,694,565
2025-07-14 2025-07-10 68.567 3,121,759 +1,589 0.03% 214,048,507
2025-07-11 2025-07-09 68.969 3,120,170 +3,178 0.03% 215,196,175
2025-07-10 2025-07-08 69.171 3,116,992 -2,185 0.03% 215,604,660
2025-07-09 2025-07-07 68.869 3,119,177 +11,323 0.03% 214,813,633
2025-07-08 2025-07-04 69.624 3,107,854 +20,857 0.03% 216,380,695
2025-07-07 2025-07-03 72.846 3,086,997 -14,302 0.03% 224,874,630
2025-07-04 2025-07-02 71.537 3,101,299 +9,733 0.03% 221,857,155
2025-07-03 2025-06-30 70.882 3,091,566 +795 0.03% 219,137,600
2025-07-02 2025-06-27 72.091 3,090,771 -17,282 0.03% 222,815,587
2025-06-30 2025-06-26 71.487 3,108,053 +6,754 0.03% 222,183,848
2025-06-27 2025-06-25 72.091 3,101,299 -12,316 0.03% 223,574,557
2025-06-26 2025-06-24 71.335 3,113,615 -22,049 0.03% 222,111,213
2025-06-25 2025-06-23 68.919 3,135,664 -2,384 0.03% 216,106,929
2025-06-24 2025-06-20 68.315 3,138,048 +2,384 0.03% 214,375,501
2025-06-23 2025-06-19 67.207 3,135,664 +7,548 0.03% 210,739,773
2025-06-20 2025-06-18 68.567 3,128,116 -12,712 0.03% 214,484,385
2025-06-19 2025-06-17 69.422 3,140,828 +2,780 0.03% 218,044,001
2025-06-18 2025-06-16 69.221 3,138,048 +398 0.03% 217,219,097
2025-06-17 2025-06-13 69.624 3,137,650 -5,363 0.03% 218,455,207
2025-06-16 2025-06-12 69.372 3,143,013 +10,925 0.03% 218,037,462
2025-06-13 2025-06-11 70.631 3,132,088 -3,774 0.03% 221,221,508
2025-06-12 2025-06-10 70.178 3,135,862 -8,741 0.03% 220,067,261
2025-06-11 2025-06-09 69.422 3,144,603 -6,753 0.03% 218,306,071
2025-06-10 2025-06-06 67.509 3,151,356 -17,282 0.03% 212,746,276
2025-06-09 2025-06-05 67.308 3,168,638 -4,171 0.03% 213,274,905
2025-06-06 2025-06-04 66.503 3,172,809 +2,979 0.03% 211,000,007
2025-06-05 2025-06-03 67.459 3,169,830 -16,089 0.03% 213,833,868
2025-06-04 2025-06-02 66.150 3,185,919 +198 0.03% 210,749,143
2025-06-03 2025-05-30 66.100 3,185,721 -10,329 0.03% 210,575,668
2025-06-02 2025-05-29 65.445 3,196,050 -4,370 0.03% 209,166,746
2025-05-30 2025-05-28 63.885 3,200,420 -2,980 0.03% 204,458,100
2025-05-29 2025-05-27 66.993 3,203,400 -29,994 0.03% 214,604,010
2025-05-28 2025-05-26 66.222 3,233,394 +68,848 0.03% 214,121,667
2025-05-27 2025-05-23 66.633 3,164,546 -45,742 0.03% 210,863,038
2025-05-26 2025-05-22 67.147 3,210,288 +779 0.03% 215,560,238
2025-05-23 2025-05-21 67.763 3,209,509 +3,309 0.03% 217,486,580
2025-05-22 2025-05-20 68.688 3,206,200 -17,324 0.03% 220,227,266
2025-05-21 2025-05-19 67.404 3,223,524 +5,061 0.03% 217,277,029
2025-05-20 2025-05-16 67.815 3,218,463 -209,053 0.03% 218,258,679
2025-05-19 2025-05-15 67.660 3,427,516 -15,182 0.03% 231,907,256
2025-05-16 2025-05-14 67.095 3,442,698 -39,125 0.03% 230,988,934
2025-05-15 2025-05-13 63.807 3,481,823 -3,698 0.03% 222,165,878
2025-05-14 2025-05-12 64.938 3,485,521 -51,971 0.03% 226,341,322
2025-05-13 2025-05-09 63.242 3,537,492 -5,061 0.03% 223,718,856
2025-05-12 2025-05-08 62.831 3,542,553 +1,363 0.03% 222,582,945
2025-05-09 2025-05-07 63.448 3,541,190 -27,251 0.03% 224,680,436
2025-05-08 2025-05-06 61.650 3,568,441 -4,866 0.03% 219,992,988
2025-05-07 2025-05-02 60.725 3,573,307 -5,451 0.03% 216,988,580
2025-05-06 2025-04-30 59.697 3,578,758 -47,922 0.03% 213,642,441
2025-05-02 2025-04-29 56.050 3,626,680 +7,786 0.03% 203,274,574
2025-04-30 2025-04-28 56.101 3,618,894 +9,732 0.03% 203,024,090
2025-04-29 2025-04-25 56.564 3,609,162 -4,983 0.03% 204,146,889
2025-04-28 2025-04-24 57.129 3,614,145 -22,384 0.03% 206,471,176
2025-04-25 2025-04-23 57.488 3,636,529 -390 0.03% 209,057,721
2025-04-24 2025-04-22 55.947 3,636,919 +4,049 0.03% 203,474,776
2025-04-23 2025-04-17 55.742 3,632,870 -23,358 0.03% 202,501,697
2025-04-22 2025-04-16 54.200 3,656,228 -38,151 0.04% 198,168,581
2025-04-17 2025-04-15 54.149 3,694,379 -20,632 0.04% 200,046,579
2025-04-16 2025-04-14 53.635 3,715,011 +19,075 0.04% 199,255,204
2025-04-15 2025-04-11 51.529 3,695,936 +57,382 0.04% 190,447,136
2025-04-14 2025-04-10 52.043 3,638,554 +3,115 0.03% 189,359,606
2025-04-11 2025-04-09 51.323 3,635,439 +112,896 0.03% 186,582,720
2025-04-10 2025-04-08 54.611 3,522,543 +7,786 0.03% 192,370,573
2025-04-09 2025-04-07 54.252 3,514,757 +22,384 0.03% 190,681,383
2025-04-07 2025-04-02 61.855 3,492,373 -10,316 0.03% 216,021,103
2025-04-03 2025-04-01 61.393 3,502,689 -9,538 0.03% 215,039,655
2025-04-02 2025-03-31 60.211 3,512,227 +12,068 0.03% 211,475,110
2025-04-01 2025-03-28 61.239 3,500,159 +390 0.03% 214,344,873
2025-03-31 2025-03-27 61.495 3,499,769 -18,686 0.03% 215,219,987
2025-03-28 2025-03-26 60.519 3,518,455 +1,946 0.03% 212,934,662
2025-03-27 2025-03-25 60.108 3,516,509 +23,163 0.03% 211,371,615
2025-03-26 2025-03-24 61.804 3,493,346 -10,705 0.03% 215,901,819
2025-03-25 2025-03-21 62.163 3,504,051 +29,391 0.03% 217,823,564
2025-03-24 2025-03-20 63.961 3,474,660 +27,057 0.03% 222,244,354
2025-03-21 2025-03-19 65.143 3,447,603 -17,713 0.03% 224,587,497
2025-03-20 2025-03-18 64.167 3,465,316 +11,289 0.03% 222,358,816
2025-03-19 2025-03-17 63.910 3,454,027 -778 0.03% 220,747,188
2025-03-18 2025-03-14 62.934 3,454,805 -18,881 0.03% 217,424,610
2025-03-17 2025-03-13 64.527 3,473,686 +13,430 0.03% 224,145,110
2025-03-14 2025-03-12 65.554 3,460,256 -10,121 0.03% 226,833,908
2025-03-13 2025-03-11 65.349 3,470,377 -10,901 0.03% 226,784,223
2025-03-12 2025-03-10 64.527 3,481,278 -3,698 0.03% 224,634,996
2025-03-11 2025-03-07 65.451 3,484,976 -22,180 0.03% 228,096,326
2025-03-10 2025-03-06 65.657 3,507,156 -50,219 0.03% 230,268,753
2025-03-07 2025-03-05 62.831 3,557,375 -36,010 0.03% 223,514,229
2025-03-06 2025-03-04 61.444 3,593,385 +5,450 0.03% 220,792,339
2025-03-05 2025-03-03 60.622 3,587,935 +24,720 0.03% 217,508,205
2025-03-04 2025-02-28 61.033 3,563,215 +8,370 0.03% 217,474,099
2025-03-03 2025-02-27 62.574 3,554,845 -29,392 0.03% 222,442,121
2025-02-28 2025-02-26 61.290 3,584,237 -36,866 0.03% 219,677,832
2025-02-27 2025-02-25 58.978 3,621,103 -2,920 0.03% 213,565,864
2025-02-26 2025-02-24 59.954 3,624,023 -29,197 0.03% 217,275,557
2025-02-25 2025-02-21 59.595 3,653,220 -74,551 0.04% 217,712,260
2025-02-24 2025-02-20 56.564 3,727,771 +5,645 0.04% 210,855,831
2025-02-21 2025-02-19 57.334 3,722,126 +15,961 0.04% 213,404,875
2025-02-20 2025-02-18 56.923 3,706,165 -5,255 0.04% 210,966,541
2025-02-19 2025-02-17 56.769 3,711,420 -375,088 0.04% 210,693,653
2025-02-18 2025-02-14 57.848 4,086,508 +354,844 0.04% 236,395,832
2025-02-17 2025-02-13 55.998 3,731,664 -17,129 0.04% 208,967,189
2025-02-14 2025-02-12 53.121 3,748,793 +16,545 0.04% 199,141,177
2025-02-13 2025-02-11 52.659 3,732,248 +36,974 0.04% 196,536,596
2025-02-12 2025-02-10 54.046 3,695,274 +27,251 0.04% 199,715,355
2025-02-11 2025-02-07 54.560 3,668,023 +26,861 0.04% 200,126,978
2025-02-10 2025-02-06 54.714 3,641,162 +7,591 0.03% 199,222,635
2025-02-07 2025-02-05 54.457 3,633,571 +13,431 0.03% 197,873,933
2025-02-06 2025-02-04 55.536 3,620,140 +15,767 0.03% 201,048,173
2025-02-05 2025-02-03 54.920 3,604,373 +5,061 0.03% 197,950,455
2025-02-04 2025-01-28 55.742 3,599,312 +16,739 0.03% 200,631,123
2025-02-03 2025-01-24 56.050 3,582,573 -389 0.03% 200,802,386
2025-01-24 2025-01-22 56.204 3,582,962 -584 0.03% 201,376,410
2025-01-23 2025-01-21 57.026 3,583,546 -584 0.03% 204,354,889
2025-01-21 2025-01-17 55.896 3,584,130 -2,725 0.03% 200,337,255
2025-01-20 2025-01-16 55.690 3,586,855 -8,954 0.03% 199,752,477
2025-01-17 2025-01-15 54.560 3,595,809 -2,336 0.03% 196,186,989
2025-01-15 2025-01-13 53.584 3,598,145 +2,920 0.03% 192,802,224
2025-01-14 2025-01-10 54.046 3,595,225 +9,343 0.03% 194,308,091
2025-01-13 2025-01-09 54.509 3,585,882 +9,733 0.03% 195,461,150
2025-01-10 2025-01-08 55.279 3,576,149 +4,477 0.03% 197,686,470
2025-01-09 2025-01-07 56.153 3,571,672 +35,309 0.03% 200,558,375
2025-01-08 2025-01-06 56.769 3,536,363 +9,343 0.03% 200,755,840
2025-01-07 2025-01-03 57.026 3,527,020 +4,088 0.03% 201,131,444
2025-01-06 2025-01-02 56.820 3,522,932 +6,423 0.03% 200,174,364
2025-01-03 2024-12-31 57.848 3,516,509 +779 0.03% 203,422,597
2025-01-02 2024-12-27 57.848 3,515,730 +1,946 0.03% 203,377,534
2024-12-30 2024-12-24 58.259 3,513,784 -19,270 0.03% 204,709,118
2024-12-27 2024-12-20 56.307 3,533,054 +4,477 0.03% 198,934,405
2024-12-23 2024-12-19 56.101 3,528,577 -2,141 0.03% 197,957,203
2024-12-20 2024-12-18 56.666 3,530,718 +2,725 0.03% 200,072,600
2024-12-19 2024-12-17 56.204 3,527,993 +2,725 0.03% 198,286,939
2024-12-18 2024-12-16 56.615 3,525,268 +21,022 0.03% 199,582,659
2024-12-17 2024-12-13 58.053 3,504,246 +50,294 0.03% 203,433,326
2024-12-16 2024-12-12 59.389 3,453,952 +29,587 0.03% 205,127,177
2024-12-13 2024-12-11 59.749 3,424,365 +7,396 0.03% 204,601,510
2024-12-12 2024-12-10 60.930 3,416,969 -22,190 0.03% 208,197,159
2024-12-11 2024-12-09 59.800 3,439,159 +20,438 0.03% 205,662,119
2024-12-10 2024-12-06 59.132 3,418,721 -165,061 0.03% 202,156,660
2024-12-09 2024-12-05 58.156 3,583,782 +19,464 0.03% 208,418,891
2024-12-06 2024-12-04 59.081 3,564,318 +974 0.03% 210,583,023
2024-12-05 2024-12-03 59.749 3,563,344 +584 0.03% 212,905,331
2024-12-04 2024-12-02 59.492 3,562,760 +389 0.03% 211,955,260
2024-12-03 2024-11-29 59.749 3,562,371 +118,735 0.03% 212,847,196
2024-12-02 2024-11-28 59.543 3,443,636 +38,735 0.03% 205,045,266
2024-11-29 2024-11-27 59.697 3,404,901 -778 0.03% 203,263,635
2024-11-28 2024-11-26 58.670 3,405,679 +389 0.03% 199,810,767
2024-11-27 2024-11-25 58.208 3,405,290 -2,725 0.03% 198,213,433
2024-11-26 2024-11-22 58.002 3,408,015 +5,256 0.03% 197,671,706
2024-11-25 2024-11-21 58.413 3,402,759 -2,920 0.03% 198,765,372
2024-11-22 2024-11-20 58.978 3,405,679 +4,671 0.03% 200,860,561
2024-11-21 2024-11-19 58.773 3,401,008 +584 0.03% 199,886,171
2024-11-20 2024-11-18 58.567 3,400,424 -3,893 0.03% 199,153,065
2024-11-19 2024-11-15 58.362 3,404,317 +20,244 0.03% 198,681,484
2024-11-18 2024-11-14 59.440 3,384,073 +8,564 0.03% 201,150,980
2024-11-15 2024-11-13 60.622 3,375,509 -1,557 0.03% 204,630,492
2024-11-14 2024-11-12 60.622 3,377,066 +38,735 0.03% 204,724,881
2024-11-13 2024-11-11 62.215 3,338,331 +18,881 0.03% 207,693,359
2024-11-12 2024-11-08 63.653 3,319,450 -2,920 0.03% 211,293,681
2024-11-11 2024-11-07 63.499 3,322,370 -973 0.03% 210,967,491
2024-11-08 2024-11-06 62.626 3,323,343 +779 0.03% 208,126,770
2024-11-07 2024-11-05 64.424 3,322,564 +16,740 0.03% 214,052,331
2024-11-06 2024-11-04 63.653 3,305,824 +2,725 0.03% 210,426,342
2024-11-04 2024-10-31 63.139 3,303,099 +3,114 0.03% 208,555,931
2024-11-01 2024-10-30 62.883 3,299,985 +12,847 0.03% 207,511,636
2024-10-31 2024-10-29 64.218 3,287,138 +3,309 0.03% 211,094,550
2024-10-30 2024-10-28 64.321 3,283,829 -1,947 0.03% 211,219,463
2024-10-29 2024-10-25 64.578 3,285,776 -9,343 0.03% 212,188,724
2024-10-28 2024-10-24 63.602 3,295,119 +6,034 0.03% 209,575,649
2024-10-25 2024-10-23 63.037 3,289,085 +9,149 0.03% 207,333,143
2024-10-24 2024-10-22 63.088 3,279,936 +12,457 0.03% 206,924,925
2024-10-23 2024-10-21 63.705 3,267,479 +7,008 0.03% 208,153,425
2024-10-22 2024-10-18 65.143 3,260,471 -6,229 0.03% 212,397,141
2024-10-21 2024-10-17 64.218 3,266,700 -2,920 0.03% 209,782,055
2024-10-18 2024-10-16 64.938 3,269,620 +1,168 0.03% 212,321,232
2024-10-17 2024-10-15 65.400 3,268,452 +16,934 0.03% 213,756,626
2024-10-16 2024-10-14 67.866 3,251,518 -30,754 0.03% 220,667,335
2024-10-15 2024-10-10 68.945 3,282,272 -389 0.03% 226,295,623
2024-10-14 2024-10-09 66.890 3,282,661 +3,114 0.03% 219,576,617
2024-10-10 2024-10-08 66.479 3,279,547 +26,278 0.03% 218,020,437
2024-10-09 2024-10-07 74.134 3,253,269 +50,414 0.03% 241,176,716
2024-10-08 2024-10-04 76.600 3,202,855 -156,692 0.03% 245,337,532
2024-10-07 2024-10-03 73.723 3,359,547 -142,775 0.03% 247,674,727
2024-10-04 2024-10-02 74.185 3,502,322 +85,061 0.03% 259,819,855
2024-10-03 2024-09-30 71.565 3,417,261 -234,460 0.03% 244,556,008
2024-10-02 2024-09-27 70.229 3,651,721 -137,421 0.03% 256,457,364
2024-09-30 2024-09-26 65.349 3,789,142 -99,271 0.04% 247,615,065
2024-09-27 2024-09-25 62.317 3,888,413 -16,351 0.04% 242,316,093
2024-09-26 2024-09-24 61.290 3,904,764 -33,674 0.04% 239,322,927
2024-09-25 2024-09-23 59.697 3,938,438 -20,243 0.04% 235,114,391
2024-09-24 2024-09-20 59.851 3,958,681 -3,309 0.04% 236,932,972
2024-09-23 2024-09-19 58.002 3,961,990 -14,793 0.04% 229,803,367
2024-09-20 2024-09-17 56.512 3,976,783 -7,981 0.04% 224,736,519
2024-09-19 2024-09-16 56.255 3,984,764 -8,370 0.04% 224,163,963
2024-09-17 2024-09-13 56.358 3,993,134 -9,538 0.04% 225,045,111
2024-09-16 2024-09-12 56.666 4,002,672 +10,706 0.04% 226,816,470
2024-09-13 2024-09-11 54.663 3,991,966 -195 0.04% 218,211,449
2024-09-12 2024-09-10 54.971 3,992,161 +11,095 0.04% 219,452,684
2024-09-11 2024-09-09 55.485 3,981,066 +4,477 0.04% 220,888,041
2024-09-10 2024-09-05 56.973 3,976,589 -1,946 0.04% 226,558,621
2024-09-09 2024-09-04 56.196 3,978,535 +39,333 0.04% 223,578,543
2024-09-04 2024-09-02 57.077 3,939,202 +2,703 0.04% 224,836,619
2024-09-03 2024-08-30 57.439 3,936,499 +24,430 0.04% 226,109,543
2024-09-02 2024-08-29 57.698 3,912,069 -6,564 0.04% 225,719,405
2024-08-30 2024-08-28 57.180 3,918,633 -1,352 0.04% 224,068,530
2024-08-29 2024-08-27 57.646 3,919,985 -772 0.04% 225,973,114
2024-08-28 2024-08-26 57.128 3,920,757 -5,213 0.04% 223,986,910
2024-08-27 2024-08-23 56.455 3,925,970 +6,371 0.04% 221,641,293
2024-08-26 2024-08-22 56.403 3,919,599 -32,050 0.04% 221,078,606
2024-08-23 2024-08-21 53.244 3,951,649 +6,758 0.04% 210,401,425
2024-08-22 2024-08-20 53.969 3,944,891 +1,930 0.04% 212,902,091
2024-08-21 2024-08-19 53.814 3,942,961 +1,931 0.04% 212,185,269
2024-08-19 2024-08-15 53.399 3,941,030 -193 0.04% 210,448,389
2024-08-16 2024-08-14 53.607 3,941,223 +17,377 0.04% 211,275,218
2024-08-15 2024-08-13 54.539 3,923,846 -6,758 0.04% 214,001,849
2024-08-14 2024-08-12 53.762 3,930,604 +8,109 0.04% 211,316,712
2024-08-13 2024-08-09 54.487 3,922,495 -965 0.04% 213,725,006
2024-08-12 2024-08-08 53.865 3,923,460 +907 0.04% 211,339,059
2024-08-08 2024-08-06 53.140 3,922,553 +4,132 0.04% 208,445,912
2024-08-07 2024-08-05 54.435 3,918,421 +17,246 0.04% 213,300,077
2024-08-06 2024-08-02 53.451 3,901,175 -25,292 0.04% 208,522,215
2024-08-02 2024-07-31 54.383 3,926,467 -15,446 0.04% 213,534,696
2024-08-01 2024-07-30 54.539 3,941,913 -193 0.04% 214,987,201
2024-07-31 2024-07-29 54.383 3,942,106 -48,076 0.04% 214,385,198
2024-07-30 2024-07-26 53.555 3,990,182 -5,213 0.04% 213,693,073
2024-07-29 2024-07-25 52.674 3,995,395 +23,169 0.04% 210,454,335
2024-07-26 2024-07-24 53.451 3,972,226 +21,817 0.04% 212,319,972
2024-07-25 2024-07-23 55.626 3,950,409 -3,282 0.04% 219,747,298
2024-07-24 2024-07-22 55.730 3,953,691 +3,476 0.04% 220,339,417
2024-07-23 2024-07-19 56.093 3,950,215 +772 0.04% 221,577,874
2024-07-22 2024-07-18 56.507 3,949,443 -2,703 0.04% 223,171,021
2024-07-19 2024-07-17 56.507 3,952,146 +7,723 0.04% 223,323,760
2024-07-18 2024-07-16 55.523 3,944,423 +10,812 0.04% 219,005,725
2024-07-17 2024-07-15 57.387 3,933,611 +1,931 0.04% 225,739,922
2024-07-16 2024-07-12 57.595 3,931,680 -9,461 0.04% 226,443,652
2024-07-15 2024-07-11 56.196 3,941,141 -10,233 0.04% 221,477,142
2024-07-12 2024-07-10 53.865 3,951,374 -965 0.04% 212,842,660
2024-07-11 2024-07-09 53.296 3,952,339 -386 0.04% 210,642,870
2024-07-10 2024-07-08 52.778 3,952,725 -387 0.04% 208,616,178
2024-07-09 2024-07-05 53.607 3,953,112 +24,907 0.04% 211,912,546
2024-07-08 2024-07-04 54.694 3,928,205 -189,695 0.04% 214,849,953
2024-07-05 2024-07-03 55.057 4,117,900 -3,842 0.04% 226,718,135
2024-07-04 2024-07-02 54.332 4,121,742 -1,157,669 0.04% 223,940,938
2024-07-03 2024-06-28 54.901 5,279,411 +13,901 0.05% 289,846,819
2024-07-02 2024-06-27 55.160 5,265,510 +10,619 0.05% 290,447,237
2024-06-28 2024-06-26 56.403 5,254,891 -965 0.05% 296,393,580
2024-06-27 2024-06-25 56.973 5,255,856 +10,426 0.05% 299,442,433
2024-06-26 2024-06-24 57.439 5,245,430 +5,213 0.05% 301,293,555
2024-06-25 2024-06-21 57.802 5,240,217 -2,896 0.05% 302,893,997
2024-06-24 2024-06-20 57.957 5,243,113 +4,634 0.05% 303,876,072
2024-06-21 2024-06-19 58.320 5,238,479 +7,529 0.05% 305,506,741
2024-06-20 2024-06-18 57.180 5,230,950 +18,825 0.05% 299,107,183
2024-06-19 2024-06-17 57.491 5,212,125 +17,763 0.05% 299,650,497
2024-06-18 2024-06-14 57.491 5,194,362 +9,460 0.05% 298,629,283
2024-06-17 2024-06-13 58.631 5,184,902 +139,593 0.05% 303,993,417
2024-06-14 2024-06-12 58.320 5,045,309 +3,668 0.05% 294,241,117
2024-06-13 2024-06-11 59.252 5,041,641 +4,634 0.05% 298,727,457
2024-06-12 2024-06-07 60.443 5,037,007 +11,391 0.05% 304,453,247
2024-06-11 2024-06-06 61.168 5,025,616 +193 0.05% 307,408,874
2024-06-06 2024-06-04 61.013 5,025,423 +13,901 0.05% 306,616,212
2024-06-05 2024-06-03 61.997 5,011,522 -193 0.05% 310,699,813
2024-06-04 2024-05-31 62.619 5,011,715 +1,161,338 0.05% 313,826,683
2024-06-03 2024-05-30 61.945 3,850,377 +193 0.04% 238,512,769
2024-05-31 2024-05-29 62.567 3,850,184 +772 0.04% 240,893,798
2024-05-30 2024-05-28 65.119 3,849,412 -10,619 0.04% 250,671,315
2024-05-29 2024-05-27 65.225 3,860,031 +114,939 0.04% 251,770,543
2024-05-28 2024-05-24 63.852 3,745,092 +37,680 0.04% 239,131,043
2024-05-27 2024-05-23 65.119 3,707,412 -29,348 0.03% 241,424,363
2024-05-24 2024-05-22 65.806 3,736,760 -12,686 0.04% 245,901,068
2024-05-23 2024-05-21 66.176 3,749,446 +21,017 0.04% 248,122,039
2024-05-22 2024-05-20 68.816 3,728,429 -78,957 0.04% 256,576,844
2024-05-21 2024-05-17 68.975 3,807,386 -60,439 0.04% 262,613,624
2024-05-20 2024-05-16 66.757 3,867,825 -2,461 0.04% 258,202,865
2024-05-17 2024-05-14 66.440 3,870,286 +18,934 0.04% 257,140,727
2024-05-16 2024-05-13 68.024 3,851,352 +2,840 0.04% 261,984,889
2024-05-14 2024-05-10 67.813 3,848,512 -47,525 0.04% 260,978,683
2024-05-13 2024-05-09 66.334 3,896,037 -18,177 0.04% 258,440,087
2024-05-10 2024-05-08 64.697 3,914,214 -7,953 0.04% 253,237,386
2024-05-09 2024-05-07 64.697 3,922,167 -18,745 0.04% 253,751,920
2024-05-08 2024-05-06 66.017 3,940,912 -43,738 0.04% 260,168,023
2024-05-07 2024-05-03 64.802 3,984,650 -38,248 0.04% 258,215,263
2024-05-06 2024-05-02 62.690 4,022,898 -6,248 0.04% 252,195,252
2024-05-03 2024-04-30 61.053 4,029,146 -41,656 0.04% 245,990,313
2024-05-02 2024-04-29 60.525 4,070,802 -46,011 0.04% 246,383,581
2024-04-30 2024-04-26 57.039 4,116,813 -39,383 0.04% 234,818,366
2024-04-29 2024-04-25 54.451 4,156,196 -233,936 0.04% 226,309,014
2024-04-26 2024-04-24 53.289 4,390,132 +581,580 0.04% 233,946,155
2024-04-25 2024-04-23 51.493 3,808,552 -190 0.04% 196,115,388
2024-04-24 2024-04-22 50.860 3,808,742 +29,500 0.04% 193,711,324
2024-04-23 2024-04-19 49.856 3,779,242 -12,307 0.04% 188,418,639
2024-04-22 2024-04-18 50.543 3,791,549 -6,593 0.04% 191,635,418
2024-04-19 2024-04-17 49.434 3,798,142 -12,118 0.04% 187,756,168
2024-04-18 2024-04-16 48.589 3,810,260 -10,035 0.04% 185,135,458
2024-04-17 2024-04-15 49.909 3,820,295 -6,438 0.04% 190,667,150
2024-04-16 2024-04-12 51.335 3,826,733 +89,560 0.04% 196,445,278
2024-04-15 2024-04-11 54.504 3,737,173 +18,669 0.04% 203,690,168
2024-04-12 2024-04-10 54.926 3,718,504 +43,360 0.03% 204,243,742
2024-04-11 2024-04-09 55.138 3,675,144 +5,302 0.03% 202,638,530
2024-04-10 2024-04-08 55.243 3,669,842 +67,785 0.03% 202,733,827
2024-04-09 2024-04-05 56.669 3,602,057 -3,787 0.03% 204,125,598
2024-04-08 2024-04-03 55.983 3,605,844 +17,799 0.03% 201,864,507
2024-04-05 2024-04-02 56.828 3,588,045 +30,673 0.03% 203,900,044
2024-04-03 2024-03-28 55.507 3,557,372 +6,817 0.03% 197,460,015
2024-04-02 2024-03-27 55.507 3,550,555 -379 0.03% 197,081,622
2024-03-28 2024-03-26 57.303 3,550,934 +45,443 0.03% 203,478,958
2024-03-27 2024-03-25 57.884 3,505,491 +14,579 0.03% 202,911,461
2024-03-26 2024-03-22 59.099 3,490,912 +18,556 0.03% 206,308,041
2024-03-25 2024-03-21 60.261 3,472,356 +100,930 0.03% 209,245,947
2024-03-22 2024-03-20 59.151 3,371,426 +95,051 0.03% 199,424,642
2024-03-21 2024-03-19 60.630 3,276,375 +59,644 0.03% 198,647,296
2024-03-20 2024-03-18 62.373 3,216,731 +120,234 0.03% 200,637,362
2024-03-19 2024-03-15 64.433 3,096,497 +13,254 0.03% 199,515,969
2024-03-18 2024-03-14 65.753 3,083,243 +29,916 0.03% 202,732,918
2024-03-15 2024-03-13 68.499 3,053,327 -28,402 0.03% 209,151,248
2024-03-14 2024-03-12 68.130 3,081,729 -15,147 0.03% 209,957,466
2024-03-13 2024-03-11 65.753 3,096,876 +9,467 0.03% 203,629,331
2024-03-12 2024-03-08 64.961 3,087,409 -4,544 0.03% 200,560,980
2024-03-11 2024-03-07 63.060 3,091,953 -18,177 0.03% 194,977,446
2024-03-08 2024-03-06 63.641 3,110,130 +49,419 0.03% 197,930,516
2024-03-07 2024-03-05 64.222 3,060,711 +37,490 0.03% 196,563,586
2024-03-06 2024-03-04 66.809 3,023,221 -947 0.03% 201,979,637
2024-03-05 2024-03-01 66.070 3,024,168 +4,734 0.03% 199,806,858
2024-03-01 2024-02-28 66.809 3,019,434 -21,396 0.03% 201,726,630
2024-02-29 2024-02-27 67.443 3,040,830 -35,218 0.03% 205,083,257
2024-02-28 2024-02-26 67.390 3,076,048 +193,116 0.03% 207,296,013
2024-02-27 2024-02-23 68.394 2,882,932 +54,437 0.03% 197,174,766
2024-02-26 2024-02-22 69.080 2,828,495 -568 0.03% 195,393,596
2024-02-23 2024-02-21 68.869 2,829,063 -9,468 0.03% 194,835,180
2024-02-22 2024-02-20 67.338 2,838,531 -946 0.03% 191,139,741
2024-02-21 2024-02-19 67.813 2,839,477 -3,219 0.03% 192,553,114
2024-02-20 2024-02-16 67.919 2,842,696 -1,894 0.03% 193,071,670
2024-02-19 2024-02-15 66.862 2,844,590 +190 0.03% 190,195,637
2024-02-16 2024-02-14 66.228 2,844,400 +4,544 0.03% 188,380,252
2024-02-15 2024-02-09 66.334 2,839,856 -379 0.03% 188,379,277
2024-02-14 2024-02-07 66.757 2,840,235 -15,526 0.03% 189,604,445
2024-02-08 2024-02-06 65.806 2,855,761 -4,544 0.03% 187,926,085
2024-02-07 2024-02-05 63.641 2,860,305 -379 0.03% 182,031,505
2024-02-06 2024-02-02 63.112 2,860,684 +11,929 0.03% 180,544,789
2024-02-05 2024-02-01 64.591 2,848,755 -38,437 0.03% 184,004,619
2024-02-02 2024-01-31 64.380 2,887,192 +28,970 0.03% 185,877,378
2024-02-01 2024-01-30 65.489 2,858,222 +8,709 0.03% 187,182,313
2024-01-31 2024-01-29 68.447 2,849,513 +15,621 0.03% 195,039,606
2024-01-30 2024-01-26 68.605 2,833,892 -13,443 0.03% 194,419,406
2024-01-29 2024-01-25 68.711 2,847,335 -38,437 0.03% 195,642,422
2024-01-26 2024-01-24 66.440 2,885,772 -1,515 0.03% 191,729,890
2024-01-25 2024-01-23 64.697 2,887,287 -11,171 0.03% 186,798,425
2024-01-24 2024-01-22 62.426 2,898,458 +5,870 0.03% 180,938,779
2024-01-23 2024-01-19 63.852 2,892,588 -7,196 0.03% 184,697,088
2024-01-22 2024-01-18 62.584 2,899,784 +11,550 0.03% 181,481,001
2024-01-19 2024-01-17 62.954 2,888,234 +26,319 0.03% 181,825,922
2024-01-18 2024-01-16 66.070 2,861,915 +33,136 0.03% 189,086,798
2024-01-17 2024-01-15 68.447 2,828,779 -3,787 0.03% 193,620,433
2024-01-16 2024-01-12 67.021 2,832,566 +1,136 0.03% 189,840,481
2024-01-15 2024-01-11 66.598 2,831,430 +757 0.03% 188,568,038
2024-01-12 2024-01-10 65.964 2,830,673 +6,249 0.03% 186,723,641
2024-01-11 2024-01-09 67.179 2,824,424 -1,515 0.03% 189,742,305
2024-01-10 2024-01-08 66.545 2,825,939 +1,515 0.03% 188,053,099
2024-01-09 2024-01-05 68.024 2,824,424 -6,817 0.03% 192,129,000
2024-01-08 2024-01-04 67.866 2,831,241 +1,704 0.03% 192,144,135
2024-01-05 2024-01-03 68.499 2,829,537 +3,977 0.03% 193,821,754
2024-01-04 2024-01-02 69.344 2,825,560 +18,555 0.03% 195,936,987
2024-01-03 2023-12-29 71.880 2,807,005 -1,325 0.03% 201,766,229
2024-01-02 2023-12-28 71.932 2,808,330 -757 0.03% 202,009,788
2023-12-29 2023-12-27 70.612 2,809,087 +189 0.03% 198,355,279
2023-12-28 2023-12-22 70.401 2,808,898 +2,651 0.03% 197,748,540
2023-12-27 2023-12-21 69.978 2,806,247 +1,136 0.03% 196,376,239
2023-12-21 2023-12-19 70.189 2,805,111 -3,787 0.03% 196,889,338
2023-12-20 2023-12-18 70.823 2,808,898 -2,462 0.03% 198,935,328
2023-12-19 2023-12-15 71.721 2,811,360 -5,869 0.03% 201,633,829
2023-12-18 2023-12-14 69.028 2,817,229 -1,043,478 0.03% 194,466,548
2023-12-15 2023-12-13 66.651 3,860,707 +3,219 0.04% 257,319,894
2023-12-14 2023-12-12 66.387 3,857,488 +5,869 0.04% 256,086,702
2023-12-13 2023-12-11 67.126 3,851,619 +1,894 0.04% 258,544,937
2023-12-12 2023-12-08 67.443 3,849,725 -1,136 0.04% 259,637,711
2023-12-11 2023-12-07 66.176 3,850,861 +3,597 0.04% 254,833,242
2023-12-08 2023-12-06 66.757 3,847,264 +22,722 0.04% 256,830,282
2023-12-07 2023-12-05 67.126 3,824,542 +17,609 0.04% 256,727,358
2023-12-06 2023-12-04 69.925 3,806,933 -12,118 0.04% 266,201,431
2023-12-05 2023-12-01 70.612 3,819,051 +3,976 0.04% 269,670,867
2023-12-04 2023-11-30 71.193 3,815,075 +4,923 0.04% 271,606,487
2023-12-01 2023-11-29 73.094 3,810,152 +5,301 0.04% 278,500,230
2023-11-30 2023-11-28 74.098 3,804,851 +568 0.04% 281,930,779
2023-11-29 2023-11-27 74.362 3,804,283 +379 0.04% 282,893,284
2023-11-28 2023-11-24 75.418 3,803,904 +1,326 0.04% 286,883,072
2023-11-24 2023-11-22 77.108 3,802,578 +378,689 0.04% 293,209,578
2023-11-23 2023-11-21 76.686 3,423,889 -1,894 0.03% 262,562,960
2023-11-22 2023-11-20 77.372 3,425,783 -378 0.03% 265,060,273
2023-11-21 2023-11-17 77.002 3,426,161 -1,326 0.03% 263,822,880
2023-11-20 2023-11-16 76.738 3,427,487 -4,165 0.03% 263,019,893
2023-11-17 2023-11-15 77.953 3,431,652 -13,898 0.03% 267,507,994
2023-11-16 2023-11-14 75.312 3,445,550 -379 0.03% 259,492,762
2023-11-15 2023-11-13 74.467 3,445,929 -5,680 0.03% 256,609,425
2023-11-14 2023-11-10 73.253 3,451,609 +3,408 0.03% 252,839,673
2023-11-10 2023-11-08 73.358 3,448,201 +2,083 0.03% 252,954,253
2023-11-09 2023-11-07 74.362 3,446,118 -568 0.03% 256,259,495
2023-11-08 2023-11-06 76.633 3,446,686 +7,422 0.03% 264,129,129
2023-11-07 2023-11-03 74.890 3,439,264 -15,148 0.03% 257,566,224
2023-11-06 2023-11-02 72.144 3,454,412 -3,029 0.03% 249,213,750
2023-11-03 2023-11-01 71.193 3,457,441 +1,893 0.03% 246,145,464
2023-11-02 2023-10-31 71.668 3,455,548 -378 0.03% 247,653,200
2023-11-01 2023-10-30 72.566 3,455,926 +2,840 0.03% 250,783,139
2023-10-31 2023-10-27 72.566 3,453,086 -3,219 0.03% 250,577,051
2023-10-27 2023-10-25 70.770 3,456,305 +1,325 0.03% 244,604,265
2023-10-26 2023-10-24 70.348 3,454,980 +20,487 0.03% 243,050,730
2023-10-25 2023-10-20 70.718 3,434,493 -2,272 0.03% 242,879,231
2023-10-24 2023-10-19 70.506 3,436,765 +947 0.03% 242,313,867
2023-10-19 2023-10-17 73.306 3,435,818 -7,384 0.03% 251,864,398
2023-10-18 2023-10-16 72.144 3,443,202 -1,894 0.03% 248,405,020
2023-10-17 2023-10-13 72.144 3,445,096 +568 0.03% 248,541,660
2023-10-16 2023-10-12 73.939 3,444,528 +3,976 0.03% 254,685,911
2023-10-13 2023-10-11 72.672 3,440,552 -10,982 0.03% 250,030,924
2023-10-11 2023-10-09 71.035 3,451,534 -1,325 0.03% 245,178,061
2023-10-10 2023-10-06 71.299 3,452,859 -17,609 0.03% 246,183,975
2023-10-09 2023-10-05 69.661 3,470,468 -947 0.03% 241,757,528
2023-10-06 2023-10-04 69.080 3,471,415 -10,792 0.03% 239,806,774
2023-10-05 2023-10-03 68.024 3,482,207 -2,462 0.03% 236,874,120
2023-10-04 2023-09-29 67.443 3,484,669 +9,467 0.03% 235,017,172
2023-10-03 2023-09-28 66.440 3,475,202 +2,272 0.03% 230,891,455
2023-09-29 2023-09-27 67.654 3,472,930 -22,153 0.03% 234,959,130
2023-09-28 2023-09-26 65.119 3,495,083 +7,195 0.03% 227,597,631
2023-09-27 2023-09-25 67.179 3,487,888 +1,894 0.03% 234,313,229
2023-09-26 2023-09-22 69.028 3,485,994 +664,599 0.03% 240,629,789
2023-09-25 2023-09-21 68.183 2,821,395 -7,384 0.03% 192,369,981
2023-09-22 2023-09-20 69.239 2,828,779 -17,988 0.03% 195,861,410
2023-09-21 2023-09-19 68.922 2,846,767 -4,734 0.03% 196,204,788
2023-09-20 2023-09-18 69.080 2,851,501 +4,923 0.03% 196,982,860
2023-09-19 2023-09-15 70.295 2,846,578 +1,515 0.03% 200,100,563
2023-09-18 2023-09-14 69.239 2,845,063 +11,171 0.03% 196,988,896
2023-09-15 2023-09-13 70.823 2,833,892 -4,733 0.03% 200,705,484
2023-09-14 2023-09-12 70.295 2,838,625 -13,065 0.03% 199,541,506
2023-09-13 2023-09-11 70.031 2,851,690 +27,455 0.03% 199,706,869
2023-09-12 2023-09-07 72.276 2,824,235 +2,840 0.03% 204,125,033
2023-09-11 2023-09-06 73.127 2,821,395 +21,310 0.03% 206,318,825
2023-09-07 2023-09-05 73.764 2,800,085 +16,559 0.03% 206,546,200
2023-09-06 2023-09-04 76.475 2,783,526 +6,021 0.03% 212,869,091
2023-09-05 2023-08-31 75.677 2,777,505 +376 0.03% 210,194,509
2023-09-04 2023-08-30 75.677 2,777,129 -13,736 0.03% 210,166,055
2023-08-31 2023-08-29 74.880 2,790,865 +8,656 0.03% 208,980,783
2023-08-30 2023-08-28 72.701 2,782,209 -7,715 0.03% 202,270,420
2023-08-29 2023-08-25 71.904 2,789,924 +18,629 0.03% 200,607,284
2023-08-28 2023-08-24 74.083 2,771,295 +6,209 0.03% 205,306,198
2023-08-25 2023-08-23 74.349 2,765,086 +376 0.03% 205,580,958
2023-08-24 2023-08-22 72.542 2,764,710 -9,972 0.03% 200,557,434
2023-08-23 2023-08-21 71.638 2,774,682 +76,207 0.03% 198,774,028
2023-08-22 2023-08-18 74.030 2,698,475 +1,506 0.02% 199,768,056
2023-08-21 2023-08-17 74.987 2,696,969 +188 0.02% 202,236,480
2023-08-18 2023-08-16 74.243 2,696,781 +18,440 0.02% 200,215,923
2023-08-17 2023-08-15 75.252 2,678,341 -24,085 0.02% 201,551,322
2023-08-16 2023-08-14 76.421 2,702,426 +3,010 0.02% 206,523,381
2023-08-15 2023-08-11 77.484 2,699,416 -1,881 0.02% 209,162,522
2023-08-14 2023-08-10 78.388 2,701,297 +32,741 0.02% 211,748,765
2023-08-11 2023-08-09 76.209 2,668,556 +12,983 0.02% 203,367,711
2023-08-10 2023-08-08 77.059 2,655,573 +18,817 0.02% 204,636,347
2023-08-08 2023-08-04 78.707 2,636,756 +17,311 0.02% 207,530,308
2023-08-07 2023-08-03 80.035 2,619,445 +16,183 0.02% 209,648,029
2023-08-04 2023-08-02 79.982 2,603,262 +37,445 0.02% 208,214,470
2023-08-03 2023-08-01 82.002 2,565,817 +28,978 0.02% 210,401,162
2023-08-02 2023-07-31 82.267 2,536,839 +3,010 0.02% 208,699,011
2023-08-01 2023-07-28 82.852 2,533,829 +17,688 0.02% 209,932,630
2023-07-31 2023-07-27 83.118 2,516,141 -29,919 0.02% 209,135,737
2023-07-28 2023-07-26 81.895 2,546,060 +23,710 0.02% 208,510,438
2023-07-27 2023-07-25 81.789 2,522,350 -2,258 0.02% 206,300,603
2023-07-26 2023-07-24 80.460 2,524,608 +32,741 0.02% 203,131,071
2023-07-25 2023-07-21 83.543 2,491,867 -12,043 0.02% 208,177,567
2023-07-24 2023-07-20 82.267 2,503,910 +23,333 0.02% 205,990,029
2023-07-21 2023-07-19 83.437 2,480,577 +9,408 0.02% 206,970,712
2023-07-20 2023-07-18 84.659 2,471,169 -3,952 0.02% 209,206,297
2023-07-19 2023-07-14 85.562 2,475,121 -5,645 0.02% 211,777,023
2023-07-18 2023-07-13 86.094 2,480,766 -25,967 0.02% 213,578,408
2023-07-14 2023-07-12 83.543 2,506,733 -2,634 0.02% 209,419,515
2023-07-13 2023-07-11 82.374 2,509,367 -753 0.02% 206,705,679
2023-07-12 2023-07-10 81.470 2,510,120 +7,151 0.02% 204,499,932
2023-07-11 2023-07-07 81.364 2,502,969 +14,865 0.02% 203,651,302
2023-07-10 2023-07-06 82.055 2,488,104 +28,789 0.02% 204,160,798
2023-07-06 2023-07-04 86.678 2,459,315 -3,575 0.02% 213,169,295
2023-07-05 2023-07-03 86.094 2,462,890 -20,886 0.02% 212,039,396
2023-07-04 2023-06-30 84.074 2,483,776 +1,505 0.02% 208,821,607
2023-07-03 2023-06-29 84.712 2,482,271 -5,645 0.02% 210,278,098
2023-06-30 2023-06-28 84.393 2,487,916 +565 0.02% 209,962,986
2023-06-29 2023-06-27 84.021 2,487,351 -10,350 0.02% 208,989,984
2023-06-28 2023-06-26 81.948 2,497,701 +9,597 0.02% 204,682,800
2023-06-27 2023-06-23 83.065 2,488,104 +30,107 0.02% 206,673,139
2023-06-26 2023-06-21 85.297 2,457,997 -3,576 0.02% 209,658,712
2023-06-23 2023-06-20 86.466 2,461,573 -2,069 0.02% 212,841,740
2023-06-21 2023-06-19 87.263 2,463,642 -189 0.02% 214,984,565
2023-06-20 2023-06-16 86.891 2,463,831 -376 0.02% 214,084,488
2023-06-19 2023-06-15 86.519 2,464,207 -3,951 0.02% 213,200,450
2023-06-16 2023-06-14 87.316 2,468,158 -941 0.02% 215,509,813
2023-06-15 2023-06-13 87.794 2,469,099 -9,409 0.02% 216,772,944
2023-06-14 2023-06-12 86.678 2,478,508 -3,575 0.02% 214,832,912
2023-06-13 2023-06-09 85.828 2,482,083 +753 0.02% 213,032,251
2023-06-12 2023-06-08 86.413 2,481,330 -21,639 0.02% 214,418,176
2023-06-09 2023-06-07 84.978 2,502,969 -3,011 0.02% 212,696,559
2023-06-08 2023-06-06 84.499 2,505,980 -7,338 0.02% 211,753,820
2023-06-07 2023-06-05 84.925 2,513,318 -16,559 0.02% 213,442,424
2023-06-06 2023-06-02 82.905 2,529,877 -3,011 0.02% 209,739,648
2023-06-05 2023-06-01 79.929 2,532,888 +1,129 0.02% 202,451,198
2023-06-02 2023-05-31 79.823 2,531,759 +4,893 0.02% 202,091,861
2023-06-01 2023-05-30 81.311 2,526,866 +940 0.02% 205,461,366
2023-05-31 2023-05-29 81.417 2,525,926 +189 0.02% 205,653,411
2023-05-30 2023-05-25 81.311 2,525,737 +10,725 0.02% 205,369,566
2023-05-29 2023-05-24 81.895 2,515,012 +8,279 0.02% 205,967,752
2023-05-25 2023-05-23 83.224 2,506,733 +6,210 0.02% 208,620,204
2023-05-24 2023-05-22 86.200 2,500,523 -2,634 0.02% 215,545,978
2023-05-23 2023-05-19 85.068 2,503,157 +43,109 0.02% 212,939,238
2023-05-22 2023-05-18 85.446 2,460,048 +2,597 0.02% 210,200,359
2023-05-19 2023-05-17 85.392 2,457,451 +37,286 0.02% 209,845,979
2023-05-18 2023-05-16 87.548 2,420,165 +185 0.02% 211,880,802
2023-05-17 2023-05-15 88.518 2,419,980 -13,170 0.02% 214,212,858
2023-05-16 2023-05-12 85.985 2,433,150 +13,356 0.02% 209,213,728
2023-05-15 2023-05-11 87.279 2,419,794 +1,298 0.02% 211,196,079
2023-05-12 2023-05-10 87.332 2,418,496 +21,703 0.02% 211,213,170
2023-05-11 2023-05-09 87.225 2,396,793 +12,429 0.02% 209,059,377
2023-05-10 2023-05-08 90.567 2,384,364 -10,574 0.02% 215,944,648
2023-05-09 2023-05-05 87.925 2,394,938 +21,889 0.02% 210,575,986
2023-05-05 2023-05-03 91.106 2,373,049 +8,162 0.02% 216,199,167
2023-05-04 2023-05-02 92.130 2,364,887 -928 0.02% 217,877,841
2023-05-03 2023-04-28 91.591 2,365,815 +742 0.02% 216,687,953
2023-05-02 2023-04-27 91.861 2,365,073 -23,187 0.02% 217,257,485
2023-04-28 2023-04-26 90.405 2,388,260 -2,226 0.02% 215,911,251
2023-04-27 2023-04-25 89.219 2,390,486 -556 0.02% 213,277,386
2023-04-25 2023-04-21 89.273 2,391,042 +6,492 0.02% 213,455,890
2023-04-24 2023-04-20 90.297 2,384,550 +186 0.02% 215,318,751
2023-04-21 2023-04-19 91.645 2,384,364 +185 0.02% 218,515,417
2023-04-20 2023-04-18 92.454 2,384,179 +1,670 0.02% 220,426,391
2023-04-19 2023-04-17 92.616 2,382,509 -9,832 0.02% 220,657,308
2023-04-17 2023-04-13 91.376 2,392,341 -185 0.02% 218,601,628
2023-04-14 2023-04-12 92.346 2,392,526 -7,791 0.02% 220,940,145
2023-04-13 2023-04-11 91.106 2,400,317 -2,226 0.02% 218,683,448
2023-04-12 2023-04-06 90.244 2,402,543 -1,484 0.02% 216,813,954
2023-04-11 2023-04-04 90.028 2,404,027 -3,525 0.02% 216,429,481
2023-04-06 2023-04-03 90.136 2,407,552 +1,855 0.02% 217,006,407
2023-04-04 2023-03-31 89.111 2,405,697 -6,307 0.02% 214,375,123
2023-04-03 2023-03-30 89.489 2,412,004 -7,141 0.02% 215,847,349
2023-03-31 2023-03-29 89.597 2,419,145 -13,171 0.02% 216,747,215
2023-03-30 2023-03-28 88.249 2,432,316 -3,339 0.02% 214,649,204
2023-03-29 2023-03-27 86.847 2,435,655 -4,823 0.02% 211,529,976
2023-03-28 2023-03-24 87.925 2,440,478 -3,338 0.02% 214,580,111
2023-03-27 2023-03-23 87.440 2,443,816 +2,225 0.02% 213,687,914
2023-03-24 2023-03-22 86.955 2,441,591 -25,784 0.02% 212,308,748
2023-03-23 2023-03-21 83.936 2,467,375 -4,637 0.02% 207,102,041
2023-03-22 2023-03-20 81.564 2,472,012 +5,379 0.02% 201,627,660
2023-03-21 2023-03-17 85.122 2,466,633 +5,194 0.02% 209,965,178
2023-03-20 2023-03-16 82.373 2,461,439 +57,505 0.02% 202,755,684
2023-03-17 2023-03-15 86.793 2,403,934 +14,097 0.02% 208,645,500
2023-03-16 2023-03-14 87.063 2,389,837 +21,518 0.02% 208,066,142
2023-03-15 2023-03-13 91.052 2,368,319 -1,669 0.02% 215,640,562
2023-03-14 2023-03-10 87.925 2,369,988 +742 0.02% 208,382,246
2023-03-13 2023-03-09 92.184 2,369,246 +9,089 0.02% 218,407,161
2023-03-10 2023-03-08 91.376 2,360,157 +5,565 0.02% 215,660,795
2023-03-09 2023-03-07 93.316 2,354,592 -3,339 0.02% 219,721,896
2023-03-08 2023-03-06 93.424 2,357,931 -4,637 0.02% 220,287,707
2023-03-07 2023-03-03 92.939 2,362,568 -371 0.02% 219,574,643
2023-03-06 2023-03-02 92.885 2,362,939 -1,670 0.02% 219,481,740
2023-03-03 2023-03-01 92.184 2,364,609 -10,202 0.02% 217,979,702
2023-03-02 2023-02-28 89.758 2,374,811 -8,719 0.02% 213,159,109
2023-03-01 2023-02-27 88.572 2,383,530 +371 0.02% 211,114,855
2023-02-28 2023-02-24 87.548 2,383,159 +5,194 0.02% 208,640,997
2023-02-27 2023-02-23 87.440 2,377,965 +21,518 0.02% 207,929,886
2023-02-24 2023-02-22 88.842 2,356,447 -2,597 0.02% 209,351,217
2023-02-23 2023-02-21 88.950 2,359,044 +11,872 0.02% 209,836,287
2023-02-22 2023-02-20 89.758 2,347,172 +5,750 0.02% 210,678,278
2023-02-21 2023-02-17 90.190 2,341,422 +5,194 0.02% 211,171,956
2023-02-20 2023-02-16 91.861 2,336,228 -4,081 0.02% 214,607,760
2023-02-17 2023-02-15 90.675 2,340,309 +12,985 0.02% 212,207,046
2023-02-16 2023-02-14 93.047 2,327,324 +186 0.02% 216,550,029
2023-02-15 2023-02-13 92.777 2,327,138 +4,637 0.02% 215,905,455
2023-02-14 2023-02-10 92.939 2,322,501 -3,153 0.02% 215,850,857
2023-02-13 2023-02-09 94.718 2,325,654 -17,808 0.02% 220,281,219
2023-02-10 2023-02-08 92.400 2,343,462 -1,484 0.02% 216,535,616
2023-02-09 2023-02-07 92.076 2,344,946 -12,057 0.02% 215,914,256
2023-02-08 2023-02-06 92.292 2,357,003 -2,226 0.02% 217,532,676
2023-02-07 2023-02-03 91.591 2,359,229 +10,944 0.02% 216,084,733
2023-02-06 2023-02-02 92.023 2,348,285 +23,558 0.02% 216,095,106
2023-02-03 2023-02-01 93.748 2,324,727 +3,710 0.02% 217,937,592
2023-02-02 2023-01-31 95.473 2,321,017 -5,750 0.02% 221,593,741
2023-02-01 2023-01-30 96.335 2,326,767 -5,751 0.02% 224,149,645
2023-01-31 2023-01-27 95.958 2,332,518 +557 0.02% 223,823,464
2023-01-30 2023-01-26 97.036 2,331,961 -6,307 0.02% 226,284,285
2023-01-27 2023-01-20 94.448 2,338,268 +4,081 0.02% 220,845,724
2023-01-26 2023-01-19 94.287 2,334,187 -8,719 0.02% 220,082,779
2023-01-20 2023-01-18 93.532 2,342,906 -185 0.02% 219,136,616
2023-01-19 2023-01-17 92.292 2,343,091 +12,614 0.02% 216,248,709
2023-01-18 2023-01-16 94.826 2,330,477 -928 0.02% 220,989,311
2023-01-17 2023-01-13 94.826 2,331,405 +371 0.02% 221,077,309
2023-01-16 2023-01-12 95.311 2,331,034 -3,895 0.02% 222,173,100
2023-01-13 2023-01-11 92.454 2,334,929 +4,452 0.02% 215,873,041
2023-01-12 2023-01-10 93.101 2,330,477 +3,895 0.02% 216,969,039
2023-01-11 2023-01-09 94.125 2,326,582 +3,154 0.02% 218,989,459
2023-01-10 2023-01-06 95.095 2,323,428 +4,266 0.02% 220,947,151
2023-01-09 2023-01-05 96.066 2,319,162 +1,670 0.02% 222,791,898
2023-01-06 2023-01-04 98.492 2,317,492 -70,490 0.02% 228,253,475
2023-01-05 2023-01-03 95.203 2,387,982 -8,532 0.02% 227,343,402
2023-01-04 2022-12-30 93.586 2,396,514 -5,194 0.02% 224,279,871
2023-01-03 2022-12-29 91.753 2,401,708 +1,484 0.02% 220,363,858
2022-12-30 2022-12-28 93.694 2,400,224 -6,493 0.02% 224,885,862
2022-12-29 2022-12-23 93.478 2,406,717 -41,737 0.02% 224,975,241
2022-12-28 2022-12-22 90.459 2,448,454 +742 0.02% 221,485,099
2022-12-23 2022-12-21 90.890 2,447,712 -185 0.02% 222,473,606
2022-12-22 2022-12-20 91.268 2,447,897 -1,299 0.02% 223,414,165
2022-12-21 2022-12-19 90.082 2,449,196 -2,411 0.02% 220,627,985
2022-12-20 2022-12-16 91.214 2,451,607 -1,484 0.02% 223,620,605
2022-12-19 2022-12-15 91.268 2,453,091 -1,299 0.02% 223,888,210
2022-12-16 2022-12-14 90.675 2,454,390 +4,081 0.02% 222,551,318
2022-12-15 2022-12-13 93.586 2,450,309 -29,123 0.02% 229,314,324
2022-12-14 2022-12-12 91.645 2,479,432 -1,484 0.02% 227,227,939
2022-12-13 2022-12-09 92.184 2,480,916 -20,590 0.02% 228,701,376
2022-12-12 2022-12-08 90.297 2,501,506 -15,397 0.02% 225,879,578
2022-12-09 2022-12-07 86.039 2,516,903 -5,565 0.02% 216,550,890
2022-12-08 2022-12-06 90.783 2,522,468 -6,678 0.02% 228,996,244
2022-12-07 2022-12-05 89.920 2,529,146 -23,558 0.02% 227,420,994
2022-12-06 2022-12-02 85.877 2,552,704 -12,243 0.02% 219,218,318
2022-12-05 2022-12-01 86.632 2,564,947 -22,630 0.02% 222,205,538
2022-12-02 2022-11-30 84.637 2,587,577 -13,356 0.02% 219,004,753
2022-12-01 2022-11-29 82.157 2,600,933 -13,171 0.02% 213,685,345
2022-11-30 2022-11-28 77.952 2,614,104 -21,286 0.02% 203,775,403
2022-11-29 2022-11-25 80.378 2,635,390 -13,170 0.02% 211,827,892
2022-11-28 2022-11-24 80.809 2,648,560 -2,411 0.02% 214,028,721
2022-11-25 2022-11-23 80.432 2,650,971 -1,484 0.02% 213,223,175
2022-11-24 2022-11-22 79.947 2,652,455 -10,017 0.02% 212,055,618
2022-11-23 2022-11-21 80.324 2,662,472 -186 0.02% 213,861,163
2022-11-22 2022-11-18 82.049 2,662,658 -927 0.02% 218,469,416
2022-11-21 2022-11-17 82.373 2,663,585 -7,606 0.02% 219,407,021
2022-11-18 2022-11-16 81.995 2,671,191 -2,040 0.02% 219,025,542
2022-11-17 2022-11-15 81.726 2,673,231 -186 0.02% 218,472,258
2022-11-16 2022-11-14 81.618 2,673,417 -17,993 0.02% 218,199,217
2022-11-15 2022-11-11 78.761 2,691,410 -55,093 0.02% 211,977,948
2022-11-14 2022-11-10 72.400 2,746,503 -371 0.03% 198,845,926
2022-11-11 2022-11-09 73.370 2,746,874 +1,855 0.03% 201,538,244
2022-11-10 2022-11-08 74.071 2,745,019 -927 0.03% 203,325,896
2022-11-09 2022-11-07 72.993 2,745,946 -4,823 0.03% 200,433,940
2022-11-08 2022-11-04 70.675 2,750,769 -4,452 0.03% 194,409,472
2022-11-07 2022-11-03 67.602 2,755,221 +4,452 0.03% 186,257,849
2022-11-03 2022-11-01 68.357 2,750,769 -19,107 0.02% 188,032,959
2022-11-02 2022-10-31 64.098 2,769,876 -1,113 0.03% 177,542,687
2022-11-01 2022-10-28 62.480 2,770,989 +1,484 0.03% 173,132,597
2022-10-31 2022-10-27 65.338 2,769,505 -185 0.03% 180,952,830
2022-10-28 2022-10-26 63.720 2,769,690 +8,533 0.03% 176,485,588
2022-10-27 2022-10-25 62.642 2,761,157 +6,307 0.03% 172,964,843
2022-10-26 2022-10-24 64.367 2,754,850 +49,528 0.03% 177,322,110
2022-10-25 2022-10-21 71.106 2,705,322 +10,758 0.02% 192,364,251
2022-10-24 2022-10-20 72.292 2,694,564 +7,420 0.02% 194,795,037
2022-10-21 2022-10-19 73.316 2,687,144 -556 0.02% 197,010,991
2022-10-20 2022-10-18 73.693 2,687,700 +1,669 0.02% 198,065,992
2022-10-19 2022-10-17 72.939 2,686,031 +3,339 0.02% 195,915,783
2022-10-18 2022-10-14 73.154 2,682,692 -9,831 0.02% 196,250,724
2022-10-17 2022-10-13 71.861 2,692,523 +1,298 0.02% 193,486,281
2022-10-14 2022-10-12 73.909 2,691,225 +2,597 0.02% 198,906,085
2022-10-13 2022-10-11 72.561 2,688,628 +928 0.02% 195,090,618
2022-10-12 2022-10-10 74.394 2,687,700 -928 0.02% 199,949,575
2022-10-11 2022-10-07 75.958 2,688,628 -2,968 0.02% 204,221,902
2022-10-10 2022-10-06 75.526 2,691,596 -5,935 0.02% 203,286,536
2022-10-07 2022-10-05 75.688 2,697,531 -21,889 0.02% 204,171,048
2022-10-06 2022-10-03 70.459 2,719,420 +6,678 0.02% 191,607,490
2022-10-05 2022-09-30 70.567 2,712,742 -4,638 0.02% 191,429,447
2022-10-03 2022-09-29 69.704 2,717,380 +10,574 0.02% 189,412,879
2022-09-30 2022-09-28 70.728 2,706,806 -3,339 0.02% 191,448,325
2022-09-29 2022-09-27 73.208 2,710,145 -2,412 0.02% 198,405,133
2022-09-28 2022-09-26 73.693 2,712,557 +6,678 0.02% 199,897,791
2022-09-27 2022-09-23 74.448 2,705,879 +5,009 0.02% 201,447,860
2022-09-26 2022-09-22 75.041 2,700,870 +7,234 0.02% 202,676,559
2022-09-23 2022-09-21 76.874 2,693,636 -928 0.02% 207,070,885
2022-09-22 2022-09-20 77.251 2,694,564 -1,669 0.02% 208,159,051
2022-09-21 2022-09-19 76.766 2,696,233 +2,968 0.02% 206,979,825
2022-09-20 2022-09-16 76.766 2,693,265 +1,484 0.02% 206,751,983
2022-09-19 2022-09-15 77.090 2,691,781 +8,162 0.02% 207,508,728
2022-09-16 2022-09-14 77.090 2,683,619 +17,622 0.02% 206,879,521
2022-09-14 2022-09-09 80.594 2,665,997 -22,445 0.02% 214,862,911
2022-09-13 2022-09-08 78.119 2,688,442 +16,138 0.02% 210,019,694
2022-09-09 2022-09-07 79.204 2,672,304 +43,162 0.02% 211,656,420
2022-09-08 2022-09-06 80.722 2,629,142 -1,660 0.02% 212,228,698
2022-09-07 2022-09-05 81.481 2,630,802 -17,708 0.02% 214,359,390
2022-09-06 2022-09-02 80.342 2,648,510 +26,009 0.02% 212,787,048
2022-09-05 2022-09-01 81.589 2,622,501 +2,951 0.02% 213,967,362
2022-09-02 2022-08-31 82.348 2,619,550 +5,165 0.02% 215,714,747
2022-09-01 2022-08-30 82.890 2,614,385 +14,942 0.02% 216,706,729
2022-08-30 2022-08-26 84.788 2,599,443 -7,932 0.02% 220,400,419
2022-08-29 2022-08-25 84.245 2,607,375 -13,650 0.02% 219,659,444
2022-08-26 2022-08-24 80.396 2,621,025 +4,058 0.02% 210,720,934
2022-08-25 2022-08-23 81.372 2,616,967 +1,107 0.02% 212,948,364
2022-08-24 2022-08-22 81.481 2,615,860 +3,873 0.02% 213,141,907
2022-08-23 2022-08-19 81.752 2,611,987 -369 0.02% 213,534,337
2022-08-22 2022-08-18 81.860 2,612,356 +7,194 0.02% 213,847,746
2022-08-19 2022-08-17 82.565 2,605,162 +2,767 0.02% 215,094,848
2022-08-18 2022-08-16 83.161 2,602,395 +10,146 0.02% 216,418,282
2022-08-16 2022-08-12 84.408 2,592,249 -12,728 0.02% 218,806,741
2022-08-15 2022-08-11 83.378 2,604,977 +2,029 0.02% 217,197,888
2022-08-12 2022-08-10 82.240 2,602,948 +20,291 0.02% 214,065,383
2022-08-11 2022-08-09 83.649 2,582,657 -923 0.02% 216,036,945
2022-08-09 2022-08-05 83.270 2,583,580 +21,582 0.02% 215,133,726
2022-08-08 2022-08-04 83.215 2,561,998 -369 0.02% 213,197,710
2022-08-05 2022-08-03 81.155 2,562,367 +13,466 0.02% 207,949,798
2022-08-04 2022-08-02 81.372 2,548,901 +19,368 0.02% 207,409,684
2022-08-03 2022-08-01 83.703 2,529,533 +8,117 0.02% 211,730,301
2022-08-02 2022-07-29 85.655 2,521,416 -5,534 0.02% 215,971,757
2022-08-01 2022-07-28 86.631 2,526,950 +2,213 0.02% 218,911,609
2022-07-29 2022-07-27 87.390 2,524,737 +185 0.02% 220,636,089
2022-07-28 2022-07-26 88.257 2,524,552 -2,767 0.02% 222,809,698
2022-07-27 2022-07-25 86.902 2,527,319 -4,612 0.02% 219,628,631
2022-07-26 2022-07-22 86.197 2,531,931 +923 0.02% 218,245,029
2022-07-25 2022-07-21 85.872 2,531,008 +24,349 0.02% 217,342,203
2022-07-22 2022-07-20 90.155 2,506,659 -1,845 0.02% 225,986,698
2022-07-21 2022-07-19 90.588 2,508,504 +922 0.02% 227,240,961
2022-07-20 2022-07-18 90.751 2,507,582 +9,408 0.02% 227,565,262
2022-07-19 2022-07-15 88.853 2,498,174 -738 0.02% 221,971,393
2022-07-18 2022-07-14 89.829 2,498,912 -1,107 0.02% 224,475,444
2022-07-15 2022-07-13 91.076 2,500,019 +4,294 0.02% 227,692,099
2022-07-14 2022-07-12 90.263 2,495,725 +3,504 0.02% 225,271,544
2022-07-13 2022-07-11 90.209 2,492,221 -184 0.02% 224,820,155
2022-07-12 2022-07-08 92.323 2,492,405 -185 0.02% 230,106,364
2022-07-11 2022-07-07 92.106 2,492,590 -737 0.02% 229,582,931
2022-07-08 2022-07-06 91.727 2,493,327 -185 0.02% 228,704,636
2022-07-07 2022-07-05 93.245 2,493,512 -7,194 0.02% 232,506,596
2022-07-06 2022-07-04 92.431 2,500,706 -3,689 0.02% 231,143,874
2022-07-05 2022-06-30 92.215 2,504,395 -1,845 0.02% 230,941,781
2022-07-04 2022-06-29 92.811 2,506,240 -52,940 0.02% 232,606,468
2022-06-30 2022-06-28 91.889 2,559,180 -16,786 0.02% 235,161,328
2022-06-29 2022-06-27 89.829 2,575,966 -62,163 0.02% 231,397,149
2022-06-28 2022-06-24 87.390 2,638,129 -3,690 0.02% 230,545,386
2022-06-27 2022-06-23 86.143 2,641,819 +1,845 0.02% 227,573,834
2022-06-24 2022-06-22 85.438 2,639,974 +17,293 0.02% 225,554,363
2022-06-23 2022-06-21 88.474 2,622,681 -32,096 0.02% 232,039,004
2022-06-22 2022-06-20 87.173 2,654,777 +2,398 0.02% 231,424,567
2022-06-21 2022-06-17 86.034 2,652,379 -7,747 0.02% 228,195,921
2022-06-20 2022-06-16 84.191 2,660,126 +6,087 0.02% 223,959,265
2022-06-17 2022-06-15 85.438 2,654,039 +10,130 0.02% 226,756,050
2022-06-16 2022-06-14 85.221 2,643,909 -553 0.02% 225,317,235
2022-06-15 2022-06-13 85.763 2,644,462 +14,388 0.02% 226,797,978
2022-06-14 2022-06-10 87.715 2,630,074 +6,825 0.02% 230,696,951
2022-06-13 2022-06-09 89.341 2,623,249 -11,621 0.02% 234,364,643
2022-06-10 2022-06-08 88.582 2,634,870 -14,388 0.02% 233,403,097
2022-06-09 2022-06-07 87.823 2,649,258 +1,845 0.02% 232,666,919
2022-06-08 2022-06-06 89.287 2,647,413 -11,437 0.02% 236,379,966
2022-06-07 2022-06-02 86.739 2,658,850 -184 0.02% 230,626,490
2022-06-06 2022-06-01 87.607 2,659,034 -3,690 0.02% 232,948,874
2022-06-02 2022-05-31 87.715 2,662,724 -8,485 0.02% 233,560,846
2022-06-01 2022-05-30 87.390 2,671,209 -13,465 0.02% 233,436,238
2022-05-31 2022-05-27 85.926 2,684,674 -19,369 0.02% 230,683,320
2022-05-30 2022-05-26 83.541 2,704,043 -2,398 0.02% 225,897,592
2022-05-27 2022-05-25 83.649 2,706,441 -553 0.02% 226,391,366
2022-05-26 2022-05-24 83.541 2,706,994 -554 0.02% 226,144,120
2022-05-25 2022-05-23 86.625 2,707,548 +9,592 0.02% 234,542,296
2022-05-24 2022-05-20 88.879 2,697,956 +12,780 0.02% 239,791,441
2022-05-23 2022-05-19 85.306 2,685,176 +1,820 0.02% 229,062,116
2022-05-20 2022-05-18 85.856 2,683,356 -3,457 0.02% 230,381,774
2022-05-19 2022-05-17 85.251 2,686,813 -33,840 0.02% 229,054,081
2022-05-17 2022-05-13 80.524 2,720,653 -7,277 0.02% 219,078,407
2022-05-16 2022-05-12 79.645 2,727,930 -1,273 0.02% 217,265,316
2022-05-13 2022-05-11 79.205 2,729,203 +62,039 0.02% 216,166,612
2022-05-12 2022-05-10 80.579 2,667,164 +7,277 0.02% 214,917,849
2022-05-11 2022-05-06 81.349 2,659,887 +23,106 0.02% 216,378,296
2022-05-10 2022-05-05 83.822 2,636,781 +19,466 0.02% 221,020,572
2022-05-06 2022-05-04 84.372 2,617,315 +14,100 0.02% 220,827,507
2022-05-05 2022-05-03 85.471 2,603,215 +4,003 0.02% 222,499,596
2022-05-04 2022-04-29 85.471 2,599,212 -6,732 0.02% 222,157,455
2022-05-03 2022-04-28 85.636 2,605,944 -2,729 0.02% 223,162,556
2022-04-29 2022-04-27 84.097 2,608,673 -182 0.02% 219,381,433
2022-04-28 2022-04-26 82.283 2,608,855 +4,912 0.02% 214,664,652
2022-04-27 2022-04-25 82.448 2,603,943 +27,836 0.02% 214,689,857
2022-04-26 2022-04-22 86.021 2,576,107 -1,637 0.02% 221,598,611
2022-04-25 2022-04-21 87.175 2,577,744 +364 0.02% 224,714,844
2022-04-22 2022-04-20 87.505 2,577,380 +6,549 0.02% 225,533,112
2022-04-21 2022-04-19 86.131 2,570,831 +11,826 0.02% 221,427,379
2022-04-20 2022-04-14 88.109 2,559,005 +5,094 0.02% 225,472,433
2022-04-19 2022-04-13 88.109 2,553,911 +9,824 0.02% 225,023,604
2022-04-14 2022-04-12 88.879 2,544,087 +24,705 0.02% 226,115,729
2022-04-13 2022-04-11 89.813 2,519,382 +17,284 0.02% 226,274,112
2022-04-12 2022-04-08 92.781 2,502,098 -9,825 0.02% 232,148,324
2022-04-08 2022-04-06 90.693 2,511,923 +8,369 0.02% 227,813,293
2022-04-07 2022-04-04 92.232 2,503,554 -22,378 0.02% 230,907,327
2022-04-06 2022-04-01 91.297 2,525,932 -4,366 0.02% 230,611,033
2022-04-04 2022-03-31 90.638 2,530,298 -7,823 0.02% 229,340,694
2022-04-01 2022-03-30 90.693 2,538,121 -14,919 0.02% 230,189,262
2022-03-31 2022-03-29 88.989 2,553,040 -2,001 0.02% 227,192,119
2022-03-30 2022-03-28 88.439 2,555,041 +2,365 0.02% 225,965,799
2022-03-29 2022-03-25 88.164 2,552,676 +7,823 0.02% 225,055,097
2022-03-28 2022-03-24 91.023 2,544,853 -28,745 0.02% 231,639,078
2022-03-25 2022-03-23 91.517 2,573,598 -17,648 0.02% 235,528,650
2022-03-24 2022-03-22 90.583 2,591,246 -10,370 0.02% 234,722,459
2022-03-23 2022-03-21 88.824 2,601,616 -4,184 0.02% 231,085,846
2022-03-22 2022-03-18 87.835 2,605,800 -21,832 0.02% 228,879,370
2022-03-21 2022-03-17 87.780 2,627,632 -28,291 0.02% 230,652,546
2022-03-18 2022-03-16 82.448 2,655,923 +16,010 0.02% 218,975,504
2022-03-17 2022-03-15 79.755 2,639,913 +30,201 0.02% 210,545,431
2022-03-16 2022-03-14 85.251 2,609,712 +4,367 0.02% 222,481,127
2022-03-15 2022-03-11 84.921 2,605,345 +7,823 0.02% 221,249,613
2022-03-14 2022-03-10 82.393 2,597,522 -61,312 0.02% 214,017,685
2022-03-11 2022-03-09 78.655 2,658,834 +46,939 0.02% 209,131,596
2022-03-10 2022-03-08 80.304 2,611,895 +70,772 0.02% 209,746,501
2022-03-09 2022-03-07 82.558 2,541,123 +23,287 0.02% 209,789,822
2022-03-08 2022-03-04 87.285 2,517,836 +4,003 0.02% 219,769,152
2022-03-07 2022-03-03 88.769 2,513,833 +2,365 0.02% 223,150,438
2022-03-04 2022-03-02 87.450 2,511,468 +25,835 0.02% 219,627,452
2022-03-03 2022-03-01 89.154 2,485,633 +1,819 0.02% 221,603,518
2022-03-02 2022-02-28 89.319 2,483,814 +3,093 0.02% 221,850,918
2022-03-01 2022-02-25 89.593 2,480,721 +9,824 0.02% 222,256,424
2022-02-28 2022-02-24 89.923 2,470,897 +11,462 0.02% 222,191,139
2022-02-25 2022-02-23 93.276 2,459,435 +2,729 0.02% 229,406,641
2022-02-24 2022-02-22 93.441 2,456,706 +12,007 0.02% 229,557,191
2022-02-23 2022-02-21 97.179 2,444,699 -909 0.02% 237,572,654
2022-02-22 2022-02-18 96.739 2,445,608 +364 0.02% 236,585,601
2022-02-21 2022-02-17 98.168 2,445,244 -7,823 0.02% 240,044,882
2022-02-18 2022-02-16 97.069 2,453,067 -10,007 0.02% 238,116,179
2022-02-17 2022-02-15 95.310 2,463,074 -1,455 0.02% 234,755,268
2022-02-16 2022-02-14 95.860 2,464,529 -364 0.02% 236,248,581
2022-02-15 2022-02-11 95.969 2,464,893 -10,370 0.02% 236,554,441
2022-02-14 2022-02-10 94.815 2,475,263 +3,093 0.02% 234,692,518
2022-02-11 2022-02-09 95.585 2,472,170 -2,002 0.02% 236,301,625
2022-02-10 2022-02-08 94.540 2,474,172 -10,161 0.02% 233,909,106
2022-02-09 2022-02-07 93.496 2,484,333 -545 0.02% 232,275,239
2022-02-08 2022-02-04 93.441 2,484,878 -6,914 0.02% 232,189,613
2022-02-07 2022-01-31 88.659 2,491,792 +23,833 0.02% 220,919,957
2022-02-04 2022-01-27 92.617 2,467,959 +6,732 0.02% 228,573,901
2022-01-28 2022-01-26 94.320 2,461,227 +1,819 0.02% 232,144,153
2022-01-27 2022-01-25 93.826 2,459,408 +10,916 0.02% 230,755,944
2022-01-26 2022-01-24 96.794 2,448,492 -6,549 0.02% 236,999,178
2022-01-25 2022-01-21 97.618 2,455,041 -5,640 0.02% 239,657,214
2022-01-24 2022-01-20 97.508 2,460,681 -55,490 0.02% 239,937,277
2022-01-21 2022-01-19 92.177 2,516,171 -1,455 0.02% 231,932,714
2022-01-20 2022-01-18 90.473 2,517,626 +5,094 0.02% 227,776,985
2022-01-18 2022-01-14 92.891 2,512,532 -21,650 0.02% 233,392,610
2022-01-17 2022-01-13 90.913 2,534,182 -34,931 0.02% 230,389,192
2022-01-14 2022-01-12 89.484 2,569,113 -14,009 0.02% 229,893,346
2022-01-13 2022-01-11 86.405 2,583,122 +18,739 0.02% 223,195,922
2022-01-12 2022-01-10 87.945 2,564,383 +8,733 0.02% 225,523,429
2022-01-11 2022-01-07 89.044 2,555,650 -40,571 0.02% 227,564,852
2022-01-10 2022-01-06 87.670 2,596,221 -26,745 0.02% 227,609,896
2022-01-07 2022-01-05 86.405 2,622,966 +1,456 0.02% 226,638,662
2022-01-06 2022-01-04 87.340 2,621,510 -7,459 0.02% 228,962,422
2022-01-04 2021-12-31 86.405 2,628,969 -910 0.02% 227,157,354
2022-01-03 2021-12-29 87.175 2,629,879 +910 0.02% 229,259,713
2021-12-30 2021-12-28 87.285 2,628,969 -1,638 0.02% 229,469,388
2021-12-29 2021-12-24 86.625 2,630,607 +4,912 0.02% 227,877,255
2021-12-28 2021-12-22 86.131 2,625,695 -11,279 0.02% 226,152,852
2021-12-23 2021-12-21 85.691 2,636,974 +34,749 0.02% 225,964,782
2021-12-22 2021-12-20 85.966 2,602,225 +1,819 0.02% 223,702,269
2021-12-21 2021-12-17 87.560 2,600,406 +1,092 0.02% 227,690,929
2021-12-20 2021-12-16 87.945 2,599,314 +909 0.02% 228,595,419
2021-12-17 2021-12-15 87.450 2,598,405 +8,551 0.02% 227,230,078
2021-12-16 2021-12-14 87.890 2,589,854 +26,562 0.02% 227,621,112
2021-12-15 2021-12-13 89.264 2,563,292 -1,273 0.02% 228,808,894
2021-12-14 2021-12-10 89.923 2,564,565 +1,637 0.02% 230,614,072
2021-12-13 2021-12-09 91.133 2,562,928 +182 0.02% 233,566,056
2021-12-10 2021-12-08 91.462 2,562,746 -11,098 0.02% 234,394,643
2021-12-09 2021-12-07 90.253 2,573,844 +23,834 0.02% 232,297,303
2021-12-08 2021-12-06 88.659 2,550,010 +727 0.02% 226,081,510
2021-12-07 2021-12-03 89.374 2,549,283 +17,830 0.02% 227,838,643
2021-12-06 2021-12-02 91.078 2,531,453 +182 0.02% 230,558,518
2021-12-03 2021-12-01 90.583 2,531,271 +5,640 0.02% 229,289,753
2021-12-02 2021-11-30 90.198 2,525,631 +13,099 0.02% 227,807,110
2021-12-01 2021-11-29 92.232 2,512,532 +10,188 0.02% 231,735,385
2021-11-30 2021-11-26 93.001 2,502,344 +40,753 0.02% 232,721,317
2021-11-29 2021-11-25 96.189 2,461,591 +364 0.02% 236,778,758
2021-11-26 2021-11-24 96.299 2,461,227 -36,023 0.02% 237,014,310
2021-11-25 2021-11-23 93.826 2,497,250 +8,524 0.02% 234,306,500
2021-11-24 2021-11-22 94.101 2,488,726 -6,004 0.02% 234,190,697
2021-11-23 2021-11-19 93.001 2,494,730 +2,365 0.02% 232,013,205
2021-11-22 2021-11-18 93.386 2,492,365 +2,547 0.02% 232,752,212
2021-11-19 2021-11-17 93.771 2,489,818 +13,645 0.02% 233,472,333
2021-11-18 2021-11-16 94.320 2,476,173 -1,637 0.02% 233,553,867
2021-11-17 2021-11-15 93.606 2,477,810 -47,667 0.02% 231,937,752
2021-11-16 2021-11-12 91.462 2,525,477 +1,638 0.02% 230,985,934
2021-11-15 2021-11-11 91.187 2,523,839 +26,562 0.02% 230,142,501
2021-11-12 2021-11-10 90.748 2,497,277 +92,786 0.02% 226,622,270
2021-11-11 2021-11-09 94.101 2,404,491 +3,820 0.02% 226,264,130
2021-11-10 2021-11-08 94.705 2,400,671 +1,274 0.02% 227,356,156
2021-11-09 2021-11-05 94.705 2,399,397 -8,187 0.02% 227,235,502
2021-11-08 2021-11-04 94.101 2,407,584 +4,548 0.02% 226,555,184
2021-11-05 2021-11-03 94.595 2,403,036 +19,103 0.02% 227,315,967
2021-11-04 2021-11-02 96.959 2,383,933 -5,458 0.02% 231,143,359
2021-11-02 2021-10-29 96.574 2,389,391 +14,191 0.02% 230,753,225
2021-11-01 2021-10-28 98.443 2,375,200 +364 0.02% 233,821,566
2021-10-29 2021-10-27 97.618 2,374,836 +3,274 0.02% 231,827,728
2021-10-27 2021-10-25 99.982 2,371,562 -7,459 0.02% 237,113,334
2021-10-26 2021-10-22 98.278 2,379,021 +2,183 0.02% 233,805,425
2021-10-25 2021-10-21 98.608 2,376,838 -1,273 0.02% 234,374,747
2021-10-22 2021-10-20 99.707 2,378,111 -2,911 0.02% 237,114,547
2021-10-21 2021-10-19 98.333 2,381,022 -2,183 0.02% 234,132,953
2021-10-20 2021-10-18 96.134 2,383,205 +3,638 0.02% 229,107,869
2021-10-19 2021-10-15 96.519 2,379,567 +44,074 0.02% 229,673,688
2021-10-18 2021-10-12 96.189 2,335,493 -1,274 0.02% 224,649,478
2021-10-12 2021-10-08 98.938 2,336,767 -6,913 0.02% 231,194,081
2021-10-11 2021-10-07 99.267 2,343,680 +35,840 0.02% 232,650,963
2021-10-08 2021-10-06 98.333 2,307,840 +546 0.02% 226,936,750
2021-10-07 2021-10-05 98.883 2,307,294 -2,001 0.02% 228,151,272
2021-10-06 2021-10-04 96.959 2,309,295 +1,274 0.02% 223,906,546
2021-10-05 2021-09-30 98.883 2,308,021 -910 0.02% 228,223,160
2021-10-04 2021-09-29 97.893 2,308,931 -14,919 0.02% 226,028,742
2021-09-30 2021-09-28 94.980 2,323,850 +3,821 0.02% 220,719,460
2021-09-29 2021-09-27 95.420 2,320,029 -1,456 0.02% 221,376,710
2021-09-28 2021-09-24 95.090 2,321,485 +3,093 0.02% 220,750,034
2021-09-27 2021-09-23 97.179 2,318,392 -13,645 0.02% 225,298,305
2021-09-24 2021-09-21 97.563 2,332,037 -19,103 0.02% 227,521,577
2021-09-23 2021-09-20 92.067 2,351,140 +54,762 0.02% 216,462,214
2021-09-21 2021-09-17 96.849 2,296,378 +22,014 0.02% 222,401,687
2021-09-20 2021-09-16 96.849 2,274,364 +37,296 0.02% 220,269,655
2021-09-17 2021-09-15 98.938 2,237,068 +42,755 0.02% 221,330,103
2021-09-16 2021-09-14 102.950 2,194,313 -2,911 0.02% 225,904,638
2021-09-15 2021-09-13 103.610 2,197,224 +3,092 0.02% 227,653,580
2021-09-14 2021-09-10 104.764 2,194,132 -6,731 0.02% 229,865,843
2021-09-13 2021-09-09 102.620 2,200,863 +6,731 0.02% 225,853,134
2021-09-10 2021-09-08 104.049 2,194,132 -10,734 0.02% 228,298,028
2021-09-09 2021-09-07 104.379 2,204,866 -5,639 0.02% 230,142,041
2021-09-08 2021-09-06 104.214 2,210,505 -1,092 0.02% 230,366,131
2021-09-07 2021-09-03 101.906 2,211,597 -2,001 0.02% 225,374,365
2021-09-06 2021-09-02 101.851 2,213,598 +3,093 0.02% 225,456,607
2021-09-03 2021-09-01 103.534 2,210,505 -10,007 0.02% 228,863,274
2021-09-02 2021-08-31 102.596 2,220,512 +32,914 0.02% 227,816,033
2021-09-01 2021-08-30 103.645 2,187,598 +6,342 0.02% 226,733,074
2021-08-31 2021-08-27 105.135 2,181,256 -21,200 0.02% 229,326,049
2021-08-30 2021-08-26 103.700 2,202,456 -4,530 0.02% 228,394,579
2021-08-27 2021-08-25 105.300 2,206,986 +1,812 0.02% 232,396,573
2021-08-26 2021-08-24 105.521 2,205,174 +5,798 0.02% 232,692,573
2021-08-25 2021-08-23 105.687 2,199,376 +9,785 0.02% 232,444,904
2021-08-24 2021-08-20 105.521 2,189,591 +3,624 0.02% 231,048,236
2021-08-23 2021-08-19 107.784 2,185,967 -3,081 0.02% 235,612,113
2021-08-20 2021-08-18 107.618 2,189,048 -48,379 0.02% 235,581,762
2021-08-19 2021-08-17 107.011 2,237,427 -34,790 0.02% 239,429,938
2021-08-18 2021-08-16 103.755 2,272,217 -3,442 0.02% 235,754,192
2021-08-16 2021-08-12 101.051 2,275,659 +7,429 0.02% 229,957,352
2021-08-13 2021-08-11 103.369 2,268,230 -725 0.02% 234,464,253
2021-08-12 2021-08-10 102.872 2,268,955 +543 0.02% 233,412,205
2021-08-11 2021-08-09 102.817 2,268,412 -3,442 0.02% 233,231,154
2021-08-10 2021-08-06 101.658 2,271,854 +181 0.02% 230,952,046
2021-08-09 2021-08-05 101.437 2,271,673 +543 0.02% 230,432,161
2021-08-06 2021-08-04 102.210 2,271,130 -3,805 0.02% 232,131,857
2021-08-05 2021-08-03 102.431 2,274,935 +544 0.02% 233,022,971
2021-08-04 2021-08-02 102.320 2,274,391 -362 0.02% 232,716,206
2021-08-03 2021-07-30 102.762 2,274,753 -6,524 0.02% 233,757,575
2021-08-02 2021-07-29 101.603 2,281,277 -7,791 0.02% 231,784,068
2021-07-30 2021-07-28 97.795 2,289,068 +17,938 0.02% 223,858,805
2021-07-29 2021-07-27 98.512 2,271,130 +16,489 0.02% 223,733,999
2021-07-28 2021-07-26 102.486 2,254,641 +16,308 0.02% 231,068,675
2021-07-27 2021-07-23 104.749 2,238,333 -725 0.02% 234,462,114
2021-07-26 2021-07-22 105.963 2,239,058 -7,248 0.02% 237,256,622
2021-07-23 2021-07-21 103.424 2,246,306 -5,436 0.02% 232,321,966
2021-07-22 2021-07-20 102.872 2,251,742 +4,712 0.02% 231,641,467
2021-07-21 2021-07-19 102.651 2,247,030 +25,005 0.02% 230,660,689
2021-07-20 2021-07-16 106.128 2,222,025 -1,631 0.02% 235,819,653
2021-07-19 2021-07-15 106.018 2,223,656 -5,980 0.02% 235,747,306
2021-07-16 2021-07-14 105.135 2,229,636 +25,187 0.02% 234,412,474
2021-07-15 2021-07-13 107.066 2,204,449 -11,416 0.02% 236,022,581
2021-07-14 2021-07-12 103.866 2,215,865 +6,523 0.02% 230,151,965
2021-07-13 2021-07-09 104.362 2,209,342 +2,356 0.02% 230,571,831
2021-07-12 2021-07-08 103.976 2,206,986 +33,340 0.02% 229,473,345
2021-07-09 2021-07-07 107.066 2,173,646 +1,812 0.02% 232,724,613
2021-07-08 2021-07-06 106.570 2,171,834 -1,993 0.02% 231,451,858
2021-07-07 2021-07-05 106.791 2,173,827 -4,349 0.02% 232,144,136
2021-07-06 2021-07-02 105.742 2,178,176 +5,798 0.02% 230,324,556
2021-07-05 2021-06-30 106.515 2,172,378 +544 0.02% 231,389,941
2021-07-02 2021-06-29 105.632 2,171,834 +4,348 0.02% 229,414,219
2021-06-30 2021-06-28 105.742 2,167,486 +1,812 0.02% 229,194,175
2021-06-29 2021-06-25 107.232 2,165,674 -181 0.02% 232,229,642
2021-06-28 2021-06-24 107.232 2,165,855 -16,489 0.02% 232,249,051
2021-06-25 2021-06-23 106.570 2,182,344 -9,059 0.02% 232,571,906
2021-06-24 2021-06-22 103.479 2,191,403 -1,994 0.02% 226,764,619
2021-06-23 2021-06-21 103.424 2,193,397 +41,676 0.02% 226,849,905
2021-06-22 2021-06-18 105.080 2,151,721 +4,167 0.02% 226,102,140
2021-06-21 2021-06-17 105.080 2,147,554 +7,973 0.02% 225,664,273
2021-06-18 2021-06-16 104.969 2,139,581 -4,168 0.02% 224,590,310
2021-06-17 2021-06-15 103.700 2,143,749 +34,246 0.02% 222,306,666
2021-06-16 2021-06-11 105.521 2,109,503 +19,751 0.02% 222,597,255
2021-06-15 2021-06-10 105.521 2,089,752 +18,119 0.02% 220,513,107
2021-06-11 2021-06-09 106.349 2,071,633 +40,769 0.02% 220,316,136
2021-06-10 2021-06-08 107.066 2,030,864 +7,067 0.02% 217,437,447
2021-06-09 2021-06-07 107.453 2,023,797 +20,113 0.02% 217,462,647
2021-06-08 2021-06-04 108.115 2,003,684 +30,078 0.02% 216,628,422
2021-06-07 2021-06-03 107.674 1,973,606 +52,184 0.02% 212,505,168
2021-06-04 2021-06-02 109.440 1,921,422 +7,429 0.02% 210,279,649
2021-06-03 2021-06-01 110.819 1,913,993 +5,074 0.02% 212,107,402
2021-06-02 2021-05-31 109.495 1,908,919 +35,877 0.02% 209,016,677
2021-06-01 2021-05-28 113.910 1,873,042 -4,893 0.02% 213,358,023
2021-05-31 2021-05-27 112.806 1,877,935 -1,630 0.02% 211,842,561
2021-05-28 2021-05-26 113.027 1,879,565 +724 0.02% 212,441,359
2021-05-27 2021-05-25 112.365 1,878,841 -1,268 0.02% 211,115,234
2021-05-26 2021-05-24 113.152 1,880,109 -1,087 0.02% 212,737,368
2021-05-25 2021-05-21 113.375 1,881,196 +18,769 0.02% 213,279,793
2021-05-24 2021-05-20 113.263 1,862,427 -6,997 0.02% 210,944,243
2021-05-21 2021-05-18 115.604 1,869,424 -14,173 0.02% 216,113,193
2021-05-20 2021-05-17 114.712 1,883,597 -5,023 0.02% 216,071,793
2021-05-18 2021-05-14 113.932 1,888,620 -18,658 0.02% 215,174,197
2021-05-17 2021-05-13 107.187 1,907,278 +13,814 0.02% 204,436,293
2021-05-14 2021-05-12 108.860 1,893,464 +5,920 0.02% 206,121,840
2021-05-13 2021-05-11 110.030 1,887,544 +9,329 0.02% 207,686,825
2021-05-12 2021-05-10 113.598 1,878,215 -8,252 0.02% 213,360,588
2021-05-11 2021-05-07 113.152 1,886,467 -4,127 0.02% 213,456,786
2021-05-10 2021-05-06 110.643 1,890,594 -3,588 0.02% 209,181,610
2021-05-07 2021-05-05 108.247 1,894,182 +3,409 0.02% 205,038,608
2021-05-06 2021-05-04 109.194 1,890,773 -9,329 0.02% 206,461,245
2021-05-05 2021-05-03 107.410 1,900,102 +27,090 0.02% 204,090,761
2021-05-04 2021-04-30 110.253 1,873,012 +11,661 0.02% 206,505,471
2021-05-03 2021-04-29 115.381 1,861,351 -22,425 0.02% 214,764,916
2021-04-30 2021-04-28 111.256 1,883,776 -1,794 0.02% 209,582,256
2021-04-29 2021-04-27 110.978 1,885,570 -7,894 0.02% 209,256,345
2021-04-28 2021-04-26 110.365 1,893,464 -6,818 0.02% 208,971,451
2021-04-27 2021-04-23 109.083 1,900,282 -8,611 0.02% 207,287,730
2021-04-23 2021-04-21 106.909 1,908,893 +13,276 0.02% 204,077,395
2021-04-22 2021-04-20 109.306 1,895,617 +897 0.02% 207,201,504
2021-04-21 2021-04-19 109.250 1,894,720 +1,435 0.02% 206,997,846
2021-04-19 2021-04-15 111.312 1,893,285 -1,973 0.02% 210,745,725
2021-04-16 2021-04-14 110.253 1,895,258 -1,615 0.02% 208,958,162
2021-04-15 2021-04-13 110.699 1,896,873 -5,562 0.02% 209,982,071
2021-04-14 2021-04-12 107.243 1,902,435 +1,077 0.02% 204,023,226
2021-04-13 2021-04-09 109.027 1,901,358 -1,256 0.02% 207,299,121
2021-04-12 2021-04-08 110.476 1,902,614 -24,758 0.02% 210,193,389
2021-04-09 2021-04-07 104.066 1,927,372 +5,382 0.02% 200,573,973
2021-04-08 2021-04-01 105.794 1,921,990 +10,765 0.02% 203,334,956
2021-04-07 2021-03-31 105.125 1,911,225 +16,505 0.02% 200,917,711
2021-04-01 2021-03-30 107.076 1,894,720 -62,792 0.02% 202,879,011
2021-03-31 2021-03-29 107.132 1,957,512 -718 0.02% 209,711,637
2021-03-30 2021-03-26 106.742 1,958,230 +897 0.02% 209,024,500
2021-03-29 2021-03-25 106.351 1,957,333 -62,971 0.02% 208,165,044
2021-03-26 2021-03-24 103.397 2,020,304 +35,343 0.02% 208,893,705
2021-03-25 2021-03-23 107.410 1,984,961 -4,306 0.02% 213,205,502
2021-03-24 2021-03-22 107.856 1,989,267 -179 0.02% 214,555,061
2021-03-23 2021-03-19 108.915 1,989,446 +10,226 0.02% 216,681,299
2021-03-22 2021-03-18 109.529 1,979,220 -2,332 0.02% 216,781,062
2021-03-19 2021-03-17 108.804 1,981,552 -718 0.02% 215,600,618
2021-03-18 2021-03-16 108.692 1,982,270 +13,814 0.02% 215,457,757
2021-03-17 2021-03-15 111.479 1,968,456 -24,219 0.02% 219,442,338
2021-03-16 2021-03-12 107.020 1,992,675 +19,196 0.02% 213,256,568
2021-03-15 2021-03-11 113.040 1,973,479 -2,691 0.02% 223,082,332
2021-03-12 2021-03-10 111.925 1,976,170 -538 0.02% 221,183,500
2021-03-11 2021-03-09 112.260 1,976,708 -6,279 0.02% 221,904,802
2021-03-10 2021-03-08 107.633 1,982,987 +26,193 0.02% 213,435,598
2021-03-09 2021-03-05 109.361 1,956,794 +2,511 0.02% 213,997,562
2021-03-08 2021-03-04 111.312 1,954,283 -3,050 0.02% 217,535,547
2021-03-05 2021-03-03 110.699 1,957,333 -1,076 0.02% 216,674,936
2021-03-04 2021-03-02 107.912 1,958,409 +12,379 0.02% 211,335,991
2021-03-03 2021-03-01 111.368 1,946,030 -3,050 0.02% 216,725,358
2021-03-02 2021-02-26 108.191 1,949,080 +26,193 0.02% 210,872,485
2021-03-01 2021-02-25 112.483 1,922,887 +5,921 0.02% 216,291,593
2021-02-26 2021-02-24 113.040 1,916,966 +1,256 0.02% 216,694,094
2021-02-25 2021-02-23 117.499 1,915,710 -12,738 0.02% 225,094,606
2021-02-24 2021-02-22 112.148 1,928,448 +2,511 0.02% 216,272,163
2021-02-23 2021-02-19 113.152 1,925,937 -14,352 0.02% 217,922,880
2021-02-22 2021-02-18 113.040 1,940,289 +10,047 0.02% 219,330,529
2021-02-19 2021-02-17 117.722 1,930,242 -5,382 0.02% 227,232,470
2021-02-18 2021-02-16 117.053 1,935,624 -26,014 0.02% 226,571,358
2021-02-17 2021-02-11 115.381 1,961,638 -27,987 0.02% 226,336,151
2021-02-16 2021-02-09 113.820 1,989,625 +13,993 0.02% 226,460,093
2021-02-10 2021-02-08 111.925 1,975,632 +1,794 0.02% 221,123,284
2021-02-09 2021-02-05 111.479 1,973,838 -2,153 0.02% 220,042,320
2021-02-08 2021-02-04 109.083 1,975,991 -1,614 0.02% 215,546,265
2021-02-05 2021-02-03 108.971 1,977,605 -6,997 0.02% 215,501,863
2021-02-04 2021-02-02 108.971 1,984,602 -538 0.02% 216,264,334
2021-02-03 2021-02-01 107.187 1,985,140 +1,973 0.02% 212,782,124
2021-02-02 2021-01-29 104.512 1,983,167 -4,306 0.02% 207,264,667
2021-02-01 2021-01-28 106.017 1,987,473 +20,632 0.02% 210,705,788
2021-01-29 2021-01-27 111.201 1,966,841 +7,176 0.02% 218,714,143
2021-01-28 2021-01-26 112.260 1,959,665 -538,754 0.02% 219,991,559
2021-01-27 2021-01-25 113.820 2,498,419 -1,435 0.02% 284,371,276
2021-01-26 2021-01-22 111.925 2,499,854 +37,137 0.02% 279,797,010
2021-01-25 2021-01-21 115.716 2,462,717 +23,681 0.02% 284,974,875
2021-01-22 2021-01-20 117.276 2,439,036 +17,941 0.02% 286,041,246
2021-01-21 2021-01-19 121.401 2,421,095 -15,967 0.02% 293,923,575
2021-01-20 2021-01-18 116.273 2,437,062 +897 0.02% 283,364,602
2021-01-19 2021-01-15 116.385 2,436,165 -1,974 0.02% 283,531,887
2021-01-18 2021-01-14 112.260 2,438,139 +180 0.02% 273,704,944
2021-01-15 2021-01-13 113.375 2,437,959 -1,077 0.02% 276,402,560
2021-01-14 2021-01-12 114.824 2,439,036 -8,791 0.02% 280,059,395
2021-01-13 2021-01-11 110.197 2,447,827 -1,794 0.02% 269,744,194
2021-01-12 2021-01-08 110.365 2,449,621 -10,046 0.02% 270,351,511
2021-01-11 2021-01-07 108.302 2,459,667 -4,665 0.02% 266,387,493
2021-01-08 2021-01-06 106.073 2,464,332 +16,147 0.02% 261,398,276
2021-01-07 2021-01-05 110.086 2,448,185 +3,408 0.02% 269,510,722
2021-01-05 2020-12-31 105.905 2,444,777 -13,814 0.02% 258,915,212
2021-01-04 2020-12-29 105.014 2,458,591 -14,173 0.02% 258,185,531
2020-12-30 2020-12-28 105.905 2,472,764 -27,987 0.02% 261,879,188
2020-12-29 2020-12-24 101.335 2,500,751 -12,917 0.02% 253,413,090
2020-12-28 2020-12-22 98.269 2,513,668 +3,229 0.02% 247,015,920
2020-12-23 2020-12-21 100.164 2,510,439 +1,794 0.02% 251,456,268
2020-12-22 2020-12-18 99.774 2,508,645 +1,615 0.02% 250,297,755
2020-12-21 2020-12-17 101.391 2,507,030 +4,126 0.02% 254,189,112
2020-12-18 2020-12-16 101.446 2,502,904 -2,332 0.02% 253,910,286
2020-12-17 2020-12-15 99.941 2,505,236 -1,077 0.02% 250,376,548
2020-12-16 2020-12-14 100.331 2,506,313 -2,511 0.02% 251,462,093
2020-12-15 2020-12-11 99.495 2,508,824 -13,635 0.02% 249,616,409
2020-12-14 2020-12-10 99.830 2,522,459 +3,588 0.02% 251,816,635
2020-12-11 2020-12-09 99.217 2,518,871 +2,512 0.02% 249,914,033
2020-12-10 2020-12-08 97.043 2,516,359 +3,767 0.02% 244,194,617
2020-12-09 2020-12-07 98.046 2,512,592 +2,153 0.02% 246,349,977
2020-12-08 2020-12-04 99.217 2,510,439 -8,970 0.02% 249,077,438
2020-12-07 2020-12-03 99.105 2,519,409 -4,306 0.02% 249,686,550
2020-12-04 2020-12-02 98.436 2,523,715 +3,588 0.02% 248,425,243
2020-12-03 2020-12-01 98.325 2,520,127 -4,126 0.02% 247,791,111
2020-12-02 2020-11-30 94.702 2,524,253 +24,758 0.02% 239,051,226
2020-12-01 2020-11-27 98.659 2,499,495 +897 0.02% 246,598,399
2020-11-30 2020-11-26 100.164 2,498,598 -1,794 0.02% 250,270,223
2020-11-27 2020-11-25 99.049 2,500,392 -4,306 0.02% 247,662,495
2020-11-25 2020-11-23 96.987 2,504,698 +19,914 0.02% 242,923,389
2020-11-24 2020-11-20 99.774 2,484,784 -9,688 0.02% 247,917,046
2020-11-23 2020-11-19 98.325 2,494,472 +1,615 0.02% 245,268,587
2020-11-20 2020-11-18 100.164 2,492,857 -22,426 0.02% 249,695,180
2020-11-19 2020-11-17 99.440 2,515,283 -54,898 0.02% 250,118,848
2020-11-18 2020-11-16 97.489 2,570,181 -12,379 0.02% 250,563,746
2020-11-17 2020-11-13 94.479 2,582,560 -2,512 0.02% 243,997,197
2020-11-16 2020-11-12 93.308 2,585,072 +7,177 0.02% 241,208,613
2020-11-13 2020-11-11 96.987 2,577,895 -20,453 0.02% 250,022,554
2020-11-12 2020-11-10 96.987 2,598,348 -90,241 0.02% 252,006,231
2020-11-11 2020-11-09 91.748 2,688,589 -301,580 0.02% 246,671,493
2020-11-10 2020-11-06 89.741 2,990,169 -23,735 0.03% 268,340,562
2020-11-09 2020-11-05 89.518 3,013,904 -29,602 0.03% 269,798,587
2020-11-06 2020-11-04 87.511 3,043,506 -19,914 0.03% 266,341,309
2020-11-05 2020-11-03 86.898 3,063,420 -35,522 0.03% 266,205,714
2020-11-04 2020-11-02 81.770 3,098,942 +5,920 0.03% 253,400,972
2020-11-03 2020-10-30 81.436 3,093,022 +23,682 0.03% 251,882,468
2020-11-02 2020-10-29 84.278 3,069,340 +5,920 0.03% 258,679,198
2020-10-30 2020-10-28 85.393 3,063,420 +4,485 0.03% 261,595,352
2020-10-29 2020-10-27 85.170 3,058,935 +31,396 0.03% 260,530,347
2020-10-28 2020-10-23 87.121 3,027,539 -359 0.03% 263,762,736
2020-10-27 2020-10-22 87.233 3,027,898 -2,332 0.03% 264,131,561
2020-10-23 2020-10-21 86.620 3,030,230 +3,588 0.03% 262,477,042
2020-10-22 2020-10-20 86.898 3,026,642 +9,150 0.03% 263,009,772
2020-10-21 2020-10-19 86.508 3,017,492 +6,638 0.03% 261,037,294
2020-10-20 2020-10-16 86.731 3,010,854 +21,170 0.03% 261,134,350
2020-10-19 2020-10-15 87.344 2,989,684 -2,692 0.03% 261,131,341
2020-10-16 2020-10-14 90.689 2,992,376 -31,754 0.03% 271,374,122
2020-10-15 2020-10-12 89.574 3,024,130 -22,067 0.03% 270,882,562
2020-10-14 2020-10-09 88.793 3,046,197 -897 0.03% 270,482,067
2020-10-12 2020-10-08 89.184 3,047,094 -897 0.03% 271,750,624
2020-10-09 2020-10-07 89.128 3,047,991 -718 0.03% 271,660,727
2020-10-08 2020-10-06 87.902 3,048,709 -359 0.03% 267,986,169
2020-10-07 2020-10-05 87.734 3,049,068 -14,173 0.03% 267,507,864
2020-10-06 2020-09-30 84.613 3,063,241 -7,893 0.03% 259,189,648
2020-10-05 2020-09-29 84.892 3,071,134 +193,757 0.03% 260,713,418
2020-09-30 2020-09-28 85.839 2,877,377 +3,230 0.03% 246,991,611
2020-09-29 2020-09-25 86.564 2,874,147 -1,077 0.03% 248,797,004
2020-09-28 2020-09-24 85.449 2,875,224 +4,844 0.03% 245,684,951
2020-09-25 2020-09-23 86.898 2,870,380 +9,329 0.03% 249,430,884
2020-09-24 2020-09-22 86.341 2,861,051 +2,691 0.03% 247,025,469
2020-09-23 2020-09-21 87.288 2,858,360 -4,485 0.03% 249,501,636
2020-09-22 2020-09-18 89.184 2,862,845 -14,711 0.03% 255,318,646
2020-09-21 2020-09-17 88.124 2,877,556 +28,884 0.03% 253,583,136
2020-09-18 2020-09-16 90.298 2,848,672 +179 0.03% 257,230,331
2020-09-17 2020-09-15 91.190 2,848,493 -538 0.03% 259,754,554
2020-09-16 2020-09-14 89.741 2,849,031 +1,077 0.03% 255,674,706
2020-09-15 2020-09-11 89.574 2,847,954 +179,405 0.03% 255,101,823
2020-09-14 2020-09-10 89.016 2,668,549 -1,973 0.02% 237,544,409
2020-09-11 2020-09-09 90.354 2,670,522 -2,153 0.02% 241,292,537
2020-09-10 2020-09-08 90.521 2,672,675 -6,459 0.02% 241,933,992
2020-09-09 2020-09-07 91.748 2,679,134 +385,901 0.02% 245,804,020
2020-09-08 2020-09-04 87.346 2,293,233 +6,100 0.02% 200,304,469
2020-09-07 2020-09-03 90.089 2,287,133 +10,262 0.02% 206,046,538
2020-09-04 2020-09-02 89.586 2,276,871 -10,894 0.02% 203,974,682
2020-09-03 2020-09-01 90.033 2,287,765 +3,215 0.02% 205,975,380
2020-09-02 2020-08-31 89.362 2,284,550 -1,072 0.02% 204,150,953
2020-09-01 2020-08-28 90.313 2,285,622 -100,016 0.02% 206,422,309
2020-08-31 2020-08-27 86.786 2,385,638 -1,786 0.02% 207,039,924
2020-08-28 2020-08-26 87.122 2,387,424 +11,966 0.02% 207,996,969
2020-08-27 2020-08-25 87.234 2,375,458 -9,466 0.02% 207,220,476
2020-08-26 2020-08-24 87.962 2,384,924 -62,510 0.02% 209,782,176
2020-08-25 2020-08-21 84.042 2,447,434 -38,935 0.02% 205,688,276
2020-08-24 2020-08-20 80.795 2,486,369 +19,111 0.02% 200,886,046
2020-08-21 2020-08-19 83.539 2,467,258 -1,429 0.02% 206,111,036
2020-08-20 2020-08-18 83.874 2,468,687 -1,608 0.02% 207,059,757
2020-08-19 2020-08-17 84.266 2,470,295 -10,716 0.02% 208,162,827
2020-08-18 2020-08-14 84.098 2,481,011 -7,858 0.02% 208,649,083
2020-08-17 2020-08-13 83.259 2,488,869 -4,286 0.02% 207,219,616
2020-08-14 2020-08-12 83.818 2,493,155 -40,186 0.02% 208,972,403
2020-08-13 2020-08-11 81.355 2,533,341 -34,291 0.02% 206,099,588
2020-08-12 2020-08-10 79.339 2,567,632 -11,073 0.02% 203,713,817
2020-08-11 2020-08-07 79.675 2,578,705 +4,822 0.02% 205,458,645
2020-08-10 2020-08-06 80.179 2,573,883 +1,786 0.02% 206,371,479
2020-08-07 2020-08-05 80.571 2,572,097 +5,358 0.02% 207,236,378
2020-08-06 2020-08-04 80.851 2,566,739 -21,789 0.02% 207,523,250
2020-08-05 2020-08-03 77.659 2,588,528 +20,718 0.02% 201,023,665
2020-08-04 2020-07-31 78.443 2,567,810 +31,612 0.02% 201,427,554
2020-08-03 2020-07-30 79.339 2,536,198 +33,755 0.02% 201,219,870
2020-07-31 2020-07-29 81.299 2,502,443 -357 0.02% 203,445,772
2020-07-29 2020-07-27 81.075 2,502,800 -7,144 0.02% 202,914,259
2020-07-28 2020-07-24 80.515 2,509,944 -3,393 0.02% 202,088,116
2020-07-27 2020-07-23 81.579 2,513,337 -1,786 0.02% 205,035,062
2020-07-24 2020-07-22 80.571 2,515,123 +1,428 0.02% 202,645,927
2020-07-23 2020-07-21 82.027 2,513,695 +41,793 0.02% 206,190,221
2020-07-22 2020-07-20 80.571 2,471,902 +15,181 0.02% 199,163,569
2020-07-21 2020-07-17 80.795 2,456,721 +15,538 0.02% 198,490,638
2020-07-20 2020-07-16 81.299 2,441,183 +6,608 0.02% 198,465,403
2020-07-17 2020-07-15 82.027 2,434,575 +11,788 0.02% 199,700,265
2020-07-16 2020-07-14 82.587 2,422,787 +8,573 0.02% 200,089,875
2020-07-15 2020-07-13 83.986 2,414,214 -10,002 0.02% 202,761,213
2020-07-14 2020-07-10 84.098 2,424,216 +3,036 0.02% 203,872,714
2020-07-13 2020-07-09 85.666 2,421,180 +3,751 0.02% 207,413,188
2020-07-10 2020-07-08 86.002 2,417,429 +8,573 0.02% 207,903,979
2020-07-09 2020-07-07 85.778 2,408,856 -18,753 0.02% 206,627,186
2020-07-08 2020-07-06 86.674 2,427,609 -17,324 0.02% 210,410,570
2020-07-07 2020-07-03 83.930 2,444,933 -34,649 0.02% 205,204,298
2020-07-06 2020-07-02 83.650 2,479,582 -20,896 0.02% 207,418,233
2020-07-03 2020-06-30 80.963 2,500,478 +36,613 0.02% 202,445,994
2020-07-02 2020-06-29 81.075 2,463,865 +10,002 0.02% 199,757,607
2020-06-30 2020-06-26 82.979 2,453,863 -28,398 0.02% 203,618,097
2020-06-29 2020-06-24 84.658 2,482,261 -21,789 0.02% 210,144,047
2020-06-26 2020-06-23 83.874 2,504,050 -11,252 0.02% 210,025,809
2020-06-24 2020-06-22 81.859 2,515,302 -22,861 0.02% 205,899,535
2020-06-23 2020-06-19 80.403 2,538,163 +2,858 0.02% 204,075,940
2020-06-19 2020-06-17 80.515 2,535,305 -893 0.02% 204,130,057
2020-06-18 2020-06-16 79.115 2,536,198 -2,679 0.02% 200,651,853
2020-06-17 2020-06-15 77.491 2,538,877 +26,254 0.02% 196,741,333
2020-06-16 2020-06-12 79.955 2,512,623 -714 0.02% 200,896,974
2020-06-15 2020-06-11 79.899 2,513,337 +41,971 0.02% 200,813,338
2020-06-12 2020-06-10 82.251 2,471,366 -10,716 0.02% 203,271,607
2020-06-11 2020-06-09 83.091 2,482,082 -81,263 0.02% 206,237,618
2020-06-10 2020-06-08 80.907 2,563,345 +22,325 0.02% 207,392,366
2020-06-09 2020-06-05 80.179 2,541,020 -4,823 0.02% 203,736,555
2020-06-08 2020-06-04 79.507 2,545,843 -29,647 0.02% 202,412,729
2020-06-05 2020-06-03 79.339 2,575,490 -69,297 0.02% 204,337,265
2020-06-04 2020-06-02 77.431 2,644,787 -30,541 0.02% 204,788,349
2020-06-03 2020-06-01 75.047 2,675,328 -1,979 0.02% 200,774,551
2020-06-02 2020-05-29 71.357 2,677,307 +6,870 0.03% 191,044,097
2020-06-01 2020-05-28 73.457 2,670,437 -1,141,321 0.03% 196,162,860
2020-05-29 2020-05-27 73.230 3,811,758 +15,692 0.04% 279,135,584
2020-05-28 2020-05-26 73.514 3,796,066 -5,989 0.04% 279,063,923
2020-05-27 2020-05-25 71.527 3,802,055 +74,691 0.04% 271,950,031
2020-05-26 2020-05-22 72.662 3,727,364 +92,834 0.04% 270,839,466
2020-05-25 2020-05-21 80.213 3,634,530 +258,423 0.03% 291,534,927
2020-05-22 2020-05-20 80.156 3,376,107 -4,933 0.03% 270,614,505
2020-05-21 2020-05-19 79.929 3,381,040 -47,386 0.03% 270,242,180
2020-05-20 2020-05-18 77.544 3,428,426 +5,161 0.03% 265,855,502
2020-05-19 2020-05-15 77.488 3,423,265 -16,382 0.03% 265,260,964
2020-05-18 2020-05-14 76.239 3,439,647 +34,174 0.03% 262,234,640
2020-05-15 2020-05-13 77.828 3,405,473 +66,940 0.03% 265,042,225
2020-05-14 2020-05-12 78.964 3,338,533 +17,616 0.03% 263,622,805
2020-05-13 2020-05-11 80.269 3,320,917 -10,394 0.03% 266,567,748
2020-05-12 2020-05-08 79.077 3,331,311 -10,745 0.03% 263,430,750
2020-05-11 2020-05-07 78.566 3,342,056 -1,057 0.03% 262,572,951
2020-05-08 2020-05-06 78.623 3,343,113 -12,507 0.03% 262,845,776
2020-05-07 2020-05-05 77.034 3,355,620 +24,133 0.03% 258,495,385
2020-05-06 2020-05-04 77.090 3,331,487 +41,397 0.03% 256,825,455
2020-05-05 2020-04-29 81.689 3,290,090 -5,989 0.03% 268,762,545
2020-05-04 2020-04-28 81.518 3,296,079 -13,212 0.03% 268,690,446
2020-04-29 2020-04-27 80.553 3,309,291 +6,166 0.03% 266,573,839
2020-04-27 2020-04-23 79.077 3,303,125 +8,455 0.03% 261,201,880
2020-04-24 2020-04-22 79.588 3,294,670 +20,082 0.03% 262,216,555
2020-04-23 2020-04-21 79.645 3,274,588 +11,626 0.03% 260,804,157
2020-04-22 2020-04-20 81.916 3,262,962 +9,337 0.03% 267,287,421
2020-04-21 2020-04-17 82.426 3,253,625 -31,180 0.03% 268,184,878
2020-04-20 2020-04-16 78.850 3,284,805 -1,057 0.03% 259,007,304
2020-04-17 2020-04-15 79.815 3,285,862 +144,279 0.03% 262,261,665
2020-04-16 2020-04-14 81.632 3,141,583 -1,586 0.03% 256,452,890
2020-04-15 2020-04-09 81.291 3,143,169 +4,933 0.03% 255,511,778
2020-04-14 2020-04-08 81.916 3,138,236 -2,819 0.03% 257,070,418
2020-04-09 2020-04-07 82.483 3,141,055 -63,240 0.03% 259,084,438
2020-04-08 2020-04-06 80.440 3,204,295 -101,819 0.03% 257,752,280
2020-04-07 2020-04-03 79.702 3,306,114 -881 0.03% 263,502,722
2020-04-06 2020-04-02 79.248 3,306,995 +10,746 0.03% 262,071,099
2020-04-03 2020-04-01 79.134 3,296,249 +53,552 0.03% 260,845,265
2020-04-02 2020-03-31 79.645 3,242,697 -25,015 0.03% 258,264,202
2020-04-01 2020-03-30 77.374 3,267,712 +7,223 0.03% 252,836,519
2020-03-31 2020-03-27 78.055 3,260,489 -2,819 0.03% 254,498,725
2020-03-30 2020-03-26 76.750 3,263,308 -1,938 0.03% 250,458,013
2020-03-27 2020-03-25 77.317 3,265,246 -10,217 0.03% 252,460,354
2020-03-26 2020-03-24 72.549 3,275,463 +2,819 0.03% 237,631,344
2020-03-25 2020-03-23 69.824 3,272,644 -881 0.03% 228,509,389
2020-03-24 2020-03-20 73.741 3,273,525 +13,564 0.03% 241,393,174
2020-03-23 2020-03-19 68.916 3,259,961 +32,413 0.03% 224,662,850
2020-03-20 2020-03-18 73.060 3,227,548 +176 0.03% 235,804,142
2020-03-19 2020-03-17 77.034 3,227,372 +7,223 0.03% 248,615,984
2020-03-18 2020-03-16 74.990 3,220,149 +16,911 0.03% 241,478,772
2020-03-17 2020-03-13 78.453 3,203,238 +27,304 0.03% 251,302,856
2020-03-16 2020-03-12 78.112 3,175,934 +49,500 0.03% 248,079,042
2020-03-13 2020-03-11 81.745 3,126,434 -1,233 0.03% 255,571,210
2020-03-12 2020-03-10 81.575 3,127,667 +28,537 0.03% 255,139,352
2020-03-11 2020-03-09 81.064 3,099,130 +127,890 0.03% 251,228,077
2020-03-10 2020-03-06 86.343 2,971,240 -1,761 0.03% 256,547,106
2020-03-09 2020-03-05 88.160 2,973,001 -17,264 0.03% 262,099,797
2020-03-06 2020-03-04 85.208 2,990,265 -1,233 0.03% 254,794,790
2020-03-05 2020-03-03 85.719 2,991,498 +23,605 0.03% 256,428,231
2020-03-04 2020-03-02 86.798 2,967,893 +4,052 0.03% 257,605,955
2020-03-03 2020-02-28 87.308 2,963,841 +16,911 0.03% 258,768,501
2020-03-02 2020-02-27 88.728 2,946,930 +8,279 0.03% 261,474,277
2020-02-28 2020-02-26 87.763 2,938,651 +12,860 0.03% 257,903,760
2020-02-27 2020-02-25 87.933 2,925,791 -1,057 0.03% 257,273,403
2020-02-26 2020-02-24 87.819 2,926,848 +22,548 0.03% 257,034,048
2020-02-25 2020-02-21 89.806 2,904,300 +977,319 0.03% 260,824,346
2020-02-24 2020-02-20 90.431 1,926,981 +21,315 0.02% 174,258,263
2020-02-21 2020-02-19 90.601 1,905,666 +10,041 0.02% 172,655,273
2020-02-20 2020-02-18 90.601 1,895,625 +15,854 0.02% 171,745,548
2020-02-19 2020-02-17 91.963 1,879,771 -1,233 0.02% 172,870,199
2020-02-17 2020-02-13 91.055 1,881,004 -3,876 0.02% 171,275,110
2020-02-14 2020-02-12 92.361 1,884,880 -3,170 0.02% 174,089,041
2020-02-13 2020-02-11 90.998 1,888,050 -881 0.02% 171,809,505
2020-02-12 2020-02-10 89.863 1,888,931 +8,455 0.02% 169,745,075
2020-02-11 2020-02-07 91.055 1,880,476 +5,109 0.02% 171,227,033
2020-02-10 2020-02-06 92.020 1,875,367 -19,201 0.02% 172,571,652
2020-02-07 2020-02-05 90.033 1,894,568 +6,341 0.02% 170,574,283
2020-02-06 2020-02-04 89.977 1,888,227 +14,093 0.02% 169,896,191
2020-02-05 2020-02-03 89.125 1,874,134 -10,746 0.02% 167,032,301
2020-02-04 2020-01-31 88.274 1,884,880 +39,283 0.02% 166,385,039
2020-02-03 2020-01-30 88.898 1,845,597 +1,410 0.02% 164,069,859
2020-01-31 2020-01-29 91.736 1,844,187 -10,658 0.02% 169,179,012
2020-01-30 2020-01-24 94.234 1,854,845 -9,160 0.02% 174,789,719
2020-01-29 2020-01-22 94.234 1,864,005 +3,347 0.02% 175,652,904
2020-01-23 2020-01-21 92.928 1,860,658 +35,760 0.02% 172,908,127
2020-01-22 2020-01-20 96.221 1,824,898 +2,114 0.02% 175,593,514
2020-01-21 2020-01-17 98.321 1,822,784 +6,694 0.02% 179,218,678
2020-01-20 2020-01-16 99.173 1,816,090 -5,461 0.02% 180,106,939
2020-01-17 2020-01-15 98.378 1,821,551 -2,642 0.02% 179,200,852
2020-01-16 2020-01-14 99.116 1,824,193 -13,036 0.02% 180,806,982
2020-01-15 2020-01-13 98.378 1,837,229 +2,642 0.02% 180,743,225
2020-01-14 2020-01-10 97.640 1,834,587 -7,046 0.02% 179,129,425
2020-01-13 2020-01-09 97.186 1,841,633 -2,642 0.02% 178,981,038
2020-01-10 2020-01-08 95.142 1,844,275 +7,046 0.02% 175,468,784
2020-01-09 2020-01-07 96.845 1,837,229 -6,166 0.02% 177,927,260
2020-01-08 2020-01-06 95.710 1,843,395 -2,466 0.02% 176,431,509
2020-01-07 2020-01-03 96.732 1,845,861 -2,994 0.02% 178,553,660
2020-01-06 2020-01-02 96.164 1,848,855 -37,698 0.02% 177,793,726
2020-01-03 2019-12-31 92.872 1,886,553 -14,621 0.02% 175,207,415
2020-01-02 2019-12-27 91.907 1,901,174 -13,388 0.02% 174,730,568
2019-12-30 2019-12-24 90.147 1,914,562 +26,424 0.02% 172,591,779
2019-12-27 2019-12-20 90.715 1,888,138 -31,004 0.02% 171,281,588
2019-12-23 2019-12-19 90.998 1,919,142 +8,103 0.02% 174,638,827
2019-12-20 2019-12-18 92.304 1,911,039 +1,409 0.02% 176,396,622
2019-12-19 2019-12-17 92.872 1,909,630 -7,046 0.02% 177,350,616
2019-12-18 2019-12-16 91.963 1,916,676 -12,331 0.02% 176,264,110
2019-12-17 2019-12-13 93.837 1,929,007 -82,794 0.02% 181,011,776
2019-12-16 2019-12-12 90.544 2,011,801 -32,236 0.02% 182,157,006
2019-12-13 2019-12-11 88.557 2,044,037 -1,057 0.02% 181,014,566
2019-12-12 2019-12-10 87.876 2,045,094 +32,941 0.02% 179,715,032
2019-12-11 2019-12-09 88.103 2,012,153 +3,699 0.02% 177,277,203
2019-12-10 2019-12-06 88.501 2,008,454 +10,746 0.02% 177,749,414
2019-12-09 2019-12-05 88.046 1,997,708 +10,569 0.02% 175,891,146
2019-12-06 2019-12-04 88.160 1,987,139 +5,637 0.02% 175,186,193
2019-12-05 2019-12-03 89.693 1,981,502 +6,166 0.02% 177,726,331
2019-12-04 2019-12-02 89.579 1,975,336 -13,212 0.02% 176,949,015
2019-12-03 2019-11-29 89.012 1,988,548 +2,819 0.02% 177,003,686
2019-12-02 2019-11-28 91.055 1,985,729 -17,264 0.02% 180,810,861
2019-11-29 2019-11-27 90.601 2,002,993 -3,523 0.02% 181,473,197
2019-11-28 2019-11-26 90.090 2,006,516 +176 0.02% 180,767,240
2019-11-27 2019-11-25 90.942 2,006,340 -38,402 0.02% 182,459,809
2019-11-26 2019-11-22 87.763 2,044,742 -4,052 0.02% 179,451,949
2019-11-25 2019-11-21 87.081 2,048,794 +29,419 0.02% 178,411,903
2019-11-22 2019-11-20 88.330 2,019,375 +21,491 0.02% 178,372,024
2019-11-21 2019-11-19 90.260 1,997,884 +8,279 0.02% 180,329,827
2019-11-20 2019-11-18 89.125 1,989,605 +14,973 0.02% 177,323,661
2019-11-19 2019-11-15 87.422 1,974,632 -14,092 0.02% 172,626,341
2019-11-18 2019-11-14 86.741 1,988,724 +15,854 0.02% 172,503,552
2019-11-15 2019-11-13 88.274 1,972,870 +6,166 0.02% 174,152,228
2019-11-13 2019-11-11 90.374 1,966,704 +40,339 0.02% 177,738,797
2019-11-12 2019-11-08 93.553 1,926,365 +1,410 0.02% 180,217,084
2019-11-11 2019-11-07 94.632 1,924,955 -11,627 0.02% 182,161,399
2019-11-08 2019-11-06 94.007 1,936,582 -5,989 0.02% 182,052,395
2019-11-07 2019-11-05 93.553 1,942,571 -43,511 0.02% 181,733,203
2019-11-06 2019-11-04 93.269 1,986,082 -37,521 0.02% 185,240,059
2019-11-05 2019-11-01 90.260 2,023,603 -8,984 0.02% 182,651,234
2019-11-04 2019-10-31 89.068 2,032,587 -11,627 0.02% 181,039,049
2019-11-01 2019-10-30 87.081 2,044,214 -1,585 0.02% 178,013,070
2019-10-31 2019-10-29 87.819 2,045,799 +3,171 0.02% 179,660,849
2019-10-30 2019-10-28 87.990 2,042,628 -7,399 0.02% 179,730,239
2019-10-29 2019-10-25 84.867 2,050,027 -1,057 0.02% 173,980,649
2019-10-28 2019-10-24 85.492 2,051,084 -1,409 0.02% 175,351,139
2019-10-25 2019-10-23 84.811 2,052,493 +5,813 0.02% 174,073,417
2019-10-24 2019-10-22 85.435 2,046,680 -1,585 0.02% 174,858,448
2019-10-23 2019-10-21 85.378 2,048,265 -4,933 0.02% 174,877,587
2019-10-22 2019-10-18 85.549 2,053,198 -8,103 0.02% 175,648,424
2019-10-21 2019-10-17 86.003 2,061,301 -6,870 0.02% 177,277,745
2019-10-18 2019-10-16 85.208 2,068,171 -22,020 0.02% 176,224,915
2019-10-17 2019-10-15 83.675 2,090,191 -2,642 0.02% 174,897,511
2019-10-16 2019-10-14 83.789 2,092,833 +22,020 0.02% 175,356,192
2019-10-15 2019-10-11 83.164 2,070,813 -10,746 0.02% 172,218,055
2019-10-14 2019-10-10 81.405 2,081,559 +13,917 0.02% 169,448,625
2019-10-11 2019-10-09 82.313 2,067,642 +29,065 0.02% 170,193,716
2019-10-10 2019-10-08 83.959 2,038,577 -352 0.02% 171,157,316
2019-10-09 2019-10-04 83.505 2,038,929 +881 0.02% 170,260,909
2019-10-08 2019-10-03 84.697 2,038,048 -1,938 0.02% 172,616,936
2019-10-04 2019-10-02 84.413 2,039,986 -352 0.02% 172,202,054
2019-10-03 2019-09-30 84.073 2,040,338 +4,932 0.02% 171,536,818
2019-10-02 2019-09-27 84.016 2,035,406 +9,689 0.02% 171,006,626
2019-09-30 2019-09-26 84.413 2,025,717 +32,061 0.02% 170,997,560
2019-09-27 2019-09-25 84.584 1,993,656 -11,979 0.02% 168,630,709
2019-09-26 2019-09-24 86.343 2,005,635 -18,320 0.02% 173,173,441
2019-09-25 2019-09-23 85.038 2,023,955 +8,984 0.02% 172,112,669
2019-09-24 2019-09-20 85.662 2,014,971 +16,382 0.02% 172,606,924
2019-09-23 2019-09-19 86.854 1,998,589 +11,979 0.02% 173,586,160
2019-09-20 2019-09-18 89.579 1,986,610 -2,290 0.02% 177,958,931
2019-09-19 2019-09-17 88.955 1,988,900 +2,818 0.02% 176,922,113
2019-09-18 2019-09-16 90.431 1,986,082 +529 0.02% 179,602,809
2019-09-17 2019-09-13 91.623 1,985,553 -7,751 0.02% 181,921,986
2019-09-16 2019-09-12 89.920 1,993,304 -1,233 0.02% 179,237,504
2019-09-13 2019-09-11 91.225 1,994,537 -6,342 0.02% 181,952,550
2019-09-12 2019-09-10 90.487 2,000,879 -8,279 0.02% 181,054,497
2019-09-11 2019-09-09 90.487 2,009,158 -6,518 0.02% 181,803,643
2019-09-10 2019-09-06 90.867 2,015,676 -1,938 0.02% 183,158,708
2019-09-09 2019-09-05 89.556 2,017,614 -14,024 0.02% 180,689,451
2019-09-06 2019-09-04 90.525 2,031,638 -17,366 0.02% 183,914,239
2019-09-05 2019-09-03 85.509 2,049,004 +18,594 0.02% 175,207,460
2019-09-04 2019-09-02 85.680 2,030,410 -1,753,332 0.02% 173,964,749
2019-09-03 2019-08-30 86.934 3,783,742 +31,400 0.04% 328,934,850
2019-09-02 2019-08-29 87.390 3,752,342 -17,542 0.04% 327,916,371
2019-08-30 2019-08-28 85.908 3,769,884 -2,281 0.04% 323,861,833
2019-08-29 2019-08-27 85.908 3,772,165 -1,227 0.04% 324,057,788
2019-08-28 2019-08-26 86.079 3,773,392 +7,718 0.04% 324,808,511
2019-08-27 2019-08-23 88.644 3,765,674 -425,045 0.04% 333,804,082
2019-08-26 2019-08-22 86.934 4,190,719 +140,688 0.04% 364,314,884
2019-08-23 2019-08-21 88.359 4,050,031 +2,111,366 0.04% 357,856,224
2019-08-22 2019-08-20 88.245 1,938,665 +8,070 0.02% 171,077,248
2019-08-21 2019-08-19 89.214 1,930,595 +3,859 0.02% 172,236,047
2019-08-20 2019-08-16 86.649 1,926,736 +9,122 0.02% 166,949,195
2019-08-19 2019-08-15 85.281 1,917,614 +1,052 0.02% 163,535,226
2019-08-16 2019-08-14 83.570 1,916,562 +17,718 0.02% 160,167,860
2019-08-15 2019-08-13 83.684 1,898,844 +5,964 0.02% 158,903,650
2019-08-14 2019-08-12 86.250 1,892,880 +2,632 0.02% 163,260,281
2019-08-13 2019-08-09 86.421 1,890,248 +6,841 0.02% 163,356,537
2019-08-12 2019-08-08 88.017 1,883,407 +6,315 0.02% 165,771,553
2019-08-09 2019-08-07 87.561 1,877,092 +1,053 0.02% 164,359,686
2019-08-08 2019-08-06 86.079 1,876,039 +18,068 0.02% 161,486,915
2019-08-07 2019-08-05 86.193 1,857,971 +18,068 0.02% 160,143,476
2019-08-06 2019-08-02 89.100 1,839,903 +8,947 0.02% 163,935,283
2019-08-05 2019-08-01 90.867 1,830,956 +29,295 0.02% 166,373,730
2019-08-02 2019-07-31 92.235 1,801,661 +24,384 0.02% 166,176,698
2019-08-01 2019-07-30 94.116 1,777,277 +25,260 0.02% 167,271,027
2019-07-31 2019-07-29 94.173 1,752,017 +28,243 0.02% 164,993,520
2019-07-30 2019-07-26 95.998 1,723,774 +21,928 0.02% 165,478,259
2019-07-29 2019-07-25 97.537 1,701,846 +7,367 0.02% 165,992,627
2019-07-26 2019-07-24 98.962 1,694,479 +351 0.02% 167,688,948
2019-07-25 2019-07-23 99.361 1,694,128 +3,859 0.02% 168,330,238
2019-07-24 2019-07-22 99.361 1,690,269 +3,158 0.02% 167,946,804
2019-07-23 2019-07-19 100.900 1,687,111 -7,543 0.02% 170,229,747
2019-07-22 2019-07-18 98.221 1,694,654 -24,559 0.02% 166,450,402
2019-07-19 2019-07-17 97.480 1,719,213 -526 0.02% 167,588,543
2019-07-18 2019-07-16 97.366 1,719,739 -2,807 0.02% 167,443,748
2019-07-16 2019-07-12 97.423 1,722,546 -4,386 0.02% 167,815,249
2019-07-15 2019-07-11 96.169 1,726,932 +5,789 0.02% 166,076,754
2019-07-12 2019-07-10 94.972 1,721,143 +1,053 0.02% 163,459,619
2019-07-11 2019-07-09 95.599 1,720,090 +4,210 0.02% 164,438,219
2019-07-10 2019-07-08 96.397 1,715,880 -9,999 0.02% 165,405,158
2019-07-09 2019-07-05 98.335 1,725,879 -351 0.02% 169,714,119
2019-07-08 2019-07-04 98.050 1,726,230 +1,228 0.02% 169,256,609
2019-07-05 2019-07-03 98.848 1,725,002 -175 0.02% 170,512,894
2019-07-03 2019-06-28 96.055 1,725,177 -14,736 0.02% 165,711,289
2019-07-02 2019-06-27 95.998 1,739,913 -9,999 0.02% 167,027,565
2019-06-28 2019-06-26 94.173 1,749,912 -5,087 0.02% 164,795,285
2019-06-27 2019-06-25 93.945 1,754,999 -11,227 0.02% 164,874,165
2019-06-26 2019-06-24 94.458 1,766,226 +526 0.02% 166,835,056
2019-06-25 2019-06-21 94.287 1,765,700 -18,243 0.02% 166,483,406
2019-06-24 2019-06-20 93.546 1,783,943 +1,403 0.02% 166,881,458
2019-06-21 2019-06-19 91.209 1,782,540 -30,874 0.02% 162,583,997
2019-06-20 2019-06-18 87.447 1,813,414 -1,579 0.02% 158,577,239
2019-06-19 2019-06-17 85.737 1,814,993 -9,473 0.02% 155,611,368
2019-06-18 2019-06-14 84.140 1,824,466 +4,737 0.02% 153,511,410
2019-06-17 2019-06-13 85.566 1,819,729 -20,875 0.02% 155,706,212
2019-06-14 2019-06-12 85.623 1,840,604 +2,280 0.02% 157,597,318
2019-06-13 2019-06-11 87.903 1,838,324 -28,067 0.02% 161,593,899
2019-06-12 2019-06-10 86.991 1,866,391 +1,754 0.02% 162,358,748
2019-06-11 2019-06-06 84.711 1,864,637 -4,736 0.02% 157,954,367
2019-06-10 2019-06-05 84.083 1,869,373 +3,508 0.02% 157,183,341
2019-06-06 2019-06-04 82.316 1,865,865 +8,069 0.02% 153,591,061
2019-06-05 2019-06-03 82.601 1,857,796 -1,228 0.02% 153,456,376
2019-06-04 2019-05-31 83.969 1,859,024 +17,981 0.02% 156,101,211
2019-06-03 2019-05-30 85.566 1,841,043 +9,297 0.02% 157,529,957
2019-05-31 2019-05-29 87.447 1,831,746 -701 0.02% 160,180,314
2019-05-30 2019-05-28 88.359 1,832,447 -1,755 0.02% 161,912,974
2019-05-29 2019-05-27 86.364 1,834,202 -2,982 0.02% 158,408,443
2019-05-28 2019-05-24 86.022 1,837,184 +1,755 0.02% 158,037,599
2019-05-27 2019-05-23 85.395 1,835,429 +16,314 0.02% 156,735,702
2019-05-24 2019-05-22 86.706 1,819,115 +2,280 0.02% 157,727,674
2019-05-23 2019-05-21 85.509 1,816,835 -4,736 0.02% 155,355,015
2019-05-22 2019-05-20 88.592 1,821,571 +4,210 0.02% 161,377,167
2019-05-21 2019-05-17 88.939 1,817,361 +23,196 0.02% 161,633,526
2019-05-20 2019-05-16 88.881 1,794,165 +20,272 0.02% 159,466,956
2019-05-17 2019-05-15 89.343 1,773,893 -20,792 0.02% 158,484,203
2019-05-16 2019-05-14 87.380 1,794,685 +29,108 0.02% 156,820,095
2019-05-15 2019-05-10 89.977 1,765,577 +5,718 0.02% 158,862,130
2019-05-14 2019-05-09 89.631 1,759,859 +22,698 0.02% 157,738,219
2019-05-10 2019-05-08 92.805 1,737,161 +6,584 0.02% 161,218,070
2019-05-09 2019-05-07 94.422 1,730,577 +3,812 0.02% 163,403,679
2019-05-08 2019-05-06 92.863 1,726,765 +13,341 0.02% 160,352,924
2019-05-07 2019-05-03 96.326 1,713,424 +3,119 0.02% 165,047,438
2019-05-06 2019-05-02 96.095 1,710,305 -11,955 0.02% 164,352,156
2019-05-03 2019-04-30 92.286 1,722,260 -1,733 0.02% 158,940,576
2019-05-02 2019-04-29 92.690 1,723,993 +347 0.02% 159,797,008
2019-04-30 2019-04-26 92.228 1,723,646 +8,663 0.02% 158,969,004
2019-04-29 2019-04-25 92.171 1,714,983 -1,559 0.02% 158,071,050
2019-04-26 2019-04-24 92.575 1,716,542 -3,812 0.02% 158,908,234
2019-04-25 2019-04-23 92.690 1,720,354 -6,931 0.02% 159,459,709
2019-04-24 2019-04-18 91.997 1,727,285 +5,025 0.02% 158,905,863
2019-04-23 2019-04-17 92.228 1,722,260 +12,128 0.02% 158,841,176
2019-04-18 2019-04-16 93.383 1,710,132 -1,213 0.02% 159,696,631
2019-04-17 2019-04-15 92.344 1,711,345 -23,737 0.02% 158,032,044
2019-04-16 2019-04-12 91.536 1,735,082 +24,604 0.02% 158,822,048
2019-04-15 2019-04-11 92.344 1,710,478 +1,039 0.02% 157,951,982
2019-04-12 2019-04-10 92.632 1,709,439 -10,396 0.02% 158,349,337
2019-04-11 2019-04-09 91.997 1,719,835 +7,797 0.02% 158,220,482
2019-04-10 2019-04-08 92.344 1,712,038 -51,113 0.02% 158,096,038
2019-04-09 2019-04-04 92.344 1,763,151 +6,064 0.02% 162,816,005
2019-04-08 2019-04-03 93.325 1,757,087 +19,406 0.02% 163,980,003
2019-04-04 2019-04-02 92.344 1,737,681 +3,812 0.02% 160,464,009
2019-04-03 2019-04-01 91.305 1,733,869 -8,663 0.02% 158,310,735
2019-04-02 2019-03-29 90.208 1,742,532 -7,104 0.02% 157,190,879
2019-04-01 2019-03-28 88.188 1,749,636 -3,985 0.02% 154,297,420
2019-03-29 2019-03-27 88.131 1,753,621 +1,559 0.02% 154,547,640
2019-03-28 2019-03-26 87.323 1,752,062 -346 0.02% 152,994,565
2019-03-27 2019-03-25 87.034 1,752,408 +8,490 0.02% 152,519,078
2019-03-26 2019-03-22 88.996 1,743,918 +5,891 0.02% 155,202,259
2019-03-25 2019-03-21 88.015 1,738,027 -1,733 0.02% 152,972,712
2019-03-22 2019-03-20 89.458 1,739,760 +520 0.02% 155,635,492
2019-03-21 2019-03-19 90.381 1,739,240 -1,213 0.02% 157,195,054
2019-03-20 2019-03-18 91.247 1,740,453 +1,386 0.02% 158,811,436
2019-03-19 2019-03-15 90.612 1,739,067 +28,762 0.02% 157,580,898
2019-03-18 2019-03-14 90.901 1,710,305 -2,252 0.02% 155,468,256
2019-03-15 2019-03-13 90.843 1,712,557 +3,465 0.02% 155,574,125
2019-03-14 2019-03-12 90.208 1,709,092 -21,138 0.02% 154,174,313
2019-03-13 2019-03-11 88.650 1,730,230 -11,609 0.02% 153,384,918
2019-03-12 2019-03-08 86.572 1,741,839 +11,782 0.02% 150,794,976
2019-03-11 2019-03-07 88.419 1,730,057 +16,287 0.02% 152,970,181
2019-03-08 2019-03-06 89.573 1,713,770 +13,168 0.02% 153,508,298
2019-03-07 2019-03-05 89.458 1,700,602 +18,366 0.02% 152,132,495
2019-03-06 2019-03-04 90.612 1,682,236 +6,064 0.02% 152,431,309
2019-03-05 2019-03-01 91.189 1,676,172 -4,851 0.02% 152,849,236
2019-03-04 2019-02-28 90.612 1,681,023 -17,500 0.02% 152,321,396
2019-03-01 2019-02-27 88.881 1,698,523 +26,683 0.02% 150,966,211
2019-02-28 2019-02-26 87.438 1,671,840 +347 0.02% 146,182,353
2019-02-27 2019-02-25 88.419 1,671,493 +1,732 0.02% 147,792,002
2019-02-26 2019-02-22 88.361 1,669,761 -1,039 0.02% 147,542,490
2019-02-25 2019-02-21 87.496 1,670,800 -2,426 0.02% 146,187,847
2019-02-22 2019-02-20 87.438 1,673,226 -13,861 0.02% 146,303,542
2019-02-20 2019-02-18 85.880 1,687,087 -13,169 0.02% 144,886,531
2019-02-19 2019-02-15 84.495 1,700,256 -1,212 0.02% 143,662,360
2019-02-18 2019-02-14 86.341 1,701,468 -5,718 0.02% 146,907,167
2019-02-15 2019-02-13 85.995 1,707,186 -1,906 0.02% 146,809,687
2019-02-14 2019-02-12 84.264 1,709,092 +8,663 0.02% 144,014,394
2019-02-13 2019-02-11 85.880 1,700,429 -56,829 0.02% 146,032,338
2019-02-12 2019-02-08 85.476 1,757,258 -1,733 0.02% 150,202,856
2019-02-11 2019-02-04 83.629 1,758,991 -9,183 0.02% 147,102,349
2019-02-08 2019-01-31 81.378 1,768,174 -30,668 0.02% 143,890,366
2019-02-01 2019-01-30 79.473 1,798,842 +2,599 0.02% 142,960,008
2019-01-31 2019-01-29 79.242 1,796,243 +4,851 0.02% 142,338,777
2019-01-30 2019-01-28 80.685 1,791,392 +6,065 0.02% 144,539,120
2019-01-29 2019-01-25 80.224 1,785,327 -4,332 0.02% 143,225,444
2019-01-28 2019-01-24 78.838 1,789,659 +2,946 0.02% 141,094,015
2019-01-25 2019-01-23 79.012 1,786,713 +1,386 0.02% 141,171,116
2019-01-24 2019-01-22 79.416 1,785,327 -1,733 0.02% 141,782,885
2019-01-23 2019-01-21 79.185 1,787,060 +9,530 0.02% 141,507,953
2019-01-22 2019-01-18 80.685 1,777,530 -18,540 0.02% 143,420,659
2019-01-21 2019-01-17 79.242 1,796,070 -2,772 0.02% 142,325,068
2019-01-18 2019-01-16 80.455 1,798,842 -3,985 0.02% 144,724,946
2019-01-17 2019-01-15 80.339 1,802,827 -13,861 0.02% 144,837,457
2019-01-16 2019-01-14 77.453 1,816,688 -2,079 0.02% 140,708,543
2019-01-15 2019-01-11 77.684 1,818,767 -19,060 0.02% 141,289,448
2019-01-14 2019-01-10 77.107 1,837,827 -44,529 0.02% 141,709,410
2019-01-11 2019-01-09 76.068 1,882,356 -27,549 0.02% 143,187,391
2019-01-10 2019-01-08 73.875 1,909,905 -4,332 0.02% 141,094,258
2019-01-08 2019-01-04 73.240 1,914,237 -24,777 0.02% 140,199,005
2019-01-07 2019-01-03 71.393 1,939,014 +18,020 0.02% 138,432,559
2019-01-04 2019-01-02 72.663 1,920,994 +20,965 0.02% 139,585,190
2019-01-03 2018-12-31 75.029 1,900,029 -2,772 0.02% 142,557,866
2019-01-02 2018-12-27 73.529 1,902,801 -6,238 0.02% 139,910,530
2018-12-28 2018-12-24 73.875 1,909,039 +1,213 0.02% 141,030,282
2018-12-27 2018-12-20 74.048 1,907,826 -3,465 0.02% 141,271,001
2018-12-20 2018-12-18 73.125 1,911,291 -6,065 0.02% 139,762,620
2018-12-19 2018-12-17 73.586 1,917,356 +867 0.02% 141,091,401
2018-12-18 2018-12-14 73.933 1,916,489 +866 0.02% 141,691,261
2018-12-17 2018-12-13 74.568 1,915,623 -20,965 0.02% 142,843,394
2018-12-14 2018-12-12 73.817 1,936,588 -14,728 0.02% 142,953,695
2018-12-13 2018-12-11 71.970 1,951,316 +3,466 0.02% 140,437,039
2018-12-12 2018-12-10 71.451 1,947,850 +31,187 0.02% 139,175,810
2018-12-11 2018-12-07 72.778 1,916,663 +9,184 0.02% 139,491,726
2018-12-10 2018-12-06 72.952 1,907,479 +22,351 0.02% 139,153,599
2018-12-07 2018-12-05 74.798 1,885,128 +12,302 0.02% 141,004,655
2018-12-06 2018-12-04 77.338 1,872,826 -11,089 0.02% 144,840,439
2018-12-05 2018-12-03 76.472 1,883,915 -23,564 0.02% 144,067,091
2018-12-04 2018-11-30 73.702 1,907,479 +519 0.02% 140,584,767
2018-12-03 2018-11-29 74.337 1,906,960 -1,386 0.02% 141,757,175
2018-11-30 2018-11-28 74.683 1,908,346 -1,732 0.02% 142,521,045
2018-11-29 2018-11-27 74.279 1,910,078 +346 0.02% 141,878,717
2018-11-28 2018-11-26 74.914 1,909,732 -10,223 0.02% 143,065,436
2018-11-23 2018-11-21 73.240 1,919,955 +18,713 0.02% 140,617,792
2018-11-22 2018-11-20 72.432 1,901,242 +16,634 0.02% 137,711,031
2018-11-21 2018-11-19 75.664 1,884,608 -9,530 0.02% 142,597,308
2018-11-20 2018-11-16 74.568 1,894,138 -866 0.02% 141,241,309
2018-11-15 2018-11-13 74.741 1,895,004 -5,891 0.02% 141,633,994
2018-11-14 2018-11-12 73.471 1,900,895 -1,387 0.02% 139,660,675
2018-11-13 2018-11-09 72.317 1,902,282 +2,253 0.02% 137,566,780
2018-11-12 2018-11-08 73.125 1,900,029 -2,426 0.02% 138,939,089
2018-11-09 2018-11-07 73.413 1,902,455 +3,985 0.02% 139,665,489
2018-11-08 2018-11-06 72.144 1,898,470 +9,010 0.02% 136,962,399
2018-11-07 2018-11-05 71.797 1,889,460 -2,945 0.02% 135,658,086
2018-11-06 2018-11-02 74.164 1,892,405 -11,782 0.02% 140,347,544
2018-11-05 2018-11-01 70.758 1,904,187 -2,253 0.02% 134,737,247
2018-11-02 2018-10-31 68.508 1,906,440 +12,995 0.02% 130,605,499
2018-11-01 2018-10-30 67.238 1,893,445 +2,079 0.02% 127,311,086
2018-10-31 2018-10-29 68.738 1,891,366 -1,386 0.02% 130,009,456
2018-10-30 2018-10-26 68.565 1,892,752 +3,465 0.02% 129,777,008
2018-10-29 2018-10-25 68.508 1,889,287 +57,350 0.02% 129,430,390
2018-10-26 2018-10-24 70.066 1,831,937 +3,465 0.02% 128,356,192
2018-10-25 2018-10-23 71.162 1,828,472 +3,119 0.02% 130,118,484
2018-10-24 2018-10-22 74.625 1,825,353 -3,119 0.02% 136,217,527
2018-10-23 2018-10-19 71.913 1,828,472 +7,797 0.02% 131,490,374
2018-10-22 2018-10-18 71.393 1,820,675 -866 0.02% 129,983,951
2018-10-19 2018-10-16 70.932 1,821,541 -3,639 0.02% 129,204,737
2018-10-16 2018-10-12 72.663 1,825,180 -46,782 0.02% 132,623,057
2018-10-15 2018-10-11 69.835 1,871,962 +17,327 0.02% 130,728,417
2018-10-12 2018-10-10 72.952 1,854,635 -3,466 0.02% 135,298,546
2018-10-11 2018-10-09 72.721 1,858,101 +694 0.02% 135,122,436
2018-10-10 2018-10-08 73.356 1,857,407 -6,585 0.02% 136,251,167
2018-10-09 2018-10-05 73.586 1,863,992 +1,560 0.02% 137,164,534
2018-10-08 2018-10-04 73.817 1,862,432 +39,504 0.02% 137,479,699
2018-10-05 2018-10-03 75.953 1,822,928 +14,381 0.02% 138,456,391
2018-10-04 2018-10-02 77.973 1,808,547 -4,158 0.02% 141,017,416
2018-10-03 2018-09-28 80.685 1,812,705 -24,777 0.02% 146,258,767
2018-10-02 2018-09-27 79.646 1,837,482 -28,415 0.02% 146,349,008
2018-09-28 2018-09-26 78.608 1,865,897 -3,986 0.02% 146,673,744
2018-09-27 2018-09-24 77.222 1,869,883 -20,965 0.02% 144,396,993
2018-09-26 2018-09-21 78.261 1,890,848 -25,296 0.02% 147,980,303
2018-09-24 2018-09-20 75.606 1,916,144 -867 0.02% 144,872,863
2018-09-21 2018-09-19 75.895 1,917,011 +173 0.02% 145,491,614
2018-09-20 2018-09-18 75.202 1,916,838 -3,985 0.02% 144,150,924
2018-09-19 2018-09-17 74.279 1,920,823 +2,080 0.02% 142,676,845
2018-09-18 2018-09-14 74.798 1,918,743 -3,119 0.02% 143,519,005
2018-09-17 2018-09-13 73.875 1,921,862 -347 0.02% 141,977,581
2018-09-14 2018-09-12 72.490 1,922,209 -2,079 0.02% 139,340,656
2018-09-12 2018-09-10 71.393 1,924,288 +3,812 0.02% 137,381,222
2018-09-11 2018-09-07 74.271 1,920,476 +2,599 0.02% 142,636,300
2018-09-10 2018-09-06 74.793 1,917,877 +27,716 0.02% 143,444,042
2018-09-07 2018-09-05 76.301 1,890,161 +16,040 0.02% 144,220,415
2018-09-06 2018-09-04 78.852 1,874,121 +12,936 0.02% 147,777,593
2018-09-05 2018-09-03 78.446 1,861,185 -863 0.02% 146,002,198
2018-09-04 2018-08-31 78.504 1,862,048 -12,073 0.02% 146,177,856
2018-09-03 2018-08-30 78.678 1,874,121 -34,150 0.02% 147,451,613
2018-08-31 2018-08-29 79.373 1,908,271 -6,554 0.02% 151,466,138
2018-08-30 2018-08-28 78.214 1,914,825 -173 0.02% 149,765,952
2018-08-29 2018-08-27 78.214 1,914,998 +8,796 0.02% 149,779,483
2018-08-28 2018-08-24 76.706 1,906,202 +12,764 0.02% 146,217,993
2018-08-27 2018-08-23 78.794 1,893,438 +11,211 0.02% 149,190,991
2018-08-24 2018-08-22 79.605 1,882,227 +16,730 0.02% 149,835,454
2018-08-23 2018-08-21 79.200 1,865,497 -15,696 0.02% 147,746,536
2018-08-22 2018-08-20 77.866 1,881,193 -11,728 0.02% 146,481,041
2018-08-21 2018-08-17 76.417 1,892,921 +8,969 0.02% 144,650,504
2018-08-20 2018-08-16 76.069 1,883,952 +30,528 0.02% 143,309,744
2018-08-17 2018-08-15 77.576 1,853,424 +10,349 0.02% 143,781,479
2018-08-16 2018-08-14 78.852 1,843,075 -3,622 0.02% 145,329,563
2018-08-15 2018-08-13 79.026 1,846,697 +5,174 0.02% 145,936,374
2018-08-14 2018-08-10 80.301 1,841,523 +12,591 0.02% 147,876,435
2018-08-13 2018-08-09 80.707 1,828,932 -27,597 0.02% 147,607,643
2018-08-10 2018-08-08 79.258 1,856,529 +1,035 0.02% 147,143,914
2018-08-09 2018-08-07 79.026 1,855,494 -2,242 0.02% 146,631,562
2018-08-08 2018-08-06 78.388 1,857,736 -1,552 0.02% 145,623,928
2018-08-07 2018-08-03 76.764 1,859,288 -518 0.02% 142,727,186
2018-08-06 2018-08-02 76.417 1,859,806 +15,868 0.02% 142,119,970
2018-08-03 2018-08-01 78.040 1,843,938 +23,284 0.02% 143,900,872
2018-08-02 2018-07-31 79.431 1,820,654 -517 0.02% 144,617,230
2018-08-01 2018-07-30 79.663 1,821,171 +690 0.02% 145,080,656
2018-07-31 2018-07-27 79.605 1,820,481 +517 0.02% 144,920,138
2018-07-30 2018-07-26 79.200 1,819,964 +7,762 0.02% 144,140,342
2018-07-27 2018-07-25 79.953 1,812,202 +862 0.02% 144,891,505
2018-07-26 2018-07-24 80.301 1,811,340 -23,974 0.02% 145,452,705
2018-07-25 2018-07-23 79.373 1,835,314 -1,725 0.02% 145,675,285
2018-07-24 2018-07-20 78.562 1,837,039 +2,932 0.02% 144,321,065
2018-07-23 2018-07-19 78.330 1,834,107 +345 0.02% 143,665,361
2018-07-20 2018-07-18 78.504 1,833,762 -4,139 0.02% 143,957,298
2018-07-19 2018-07-17 79.026 1,837,901 -345 0.02% 145,241,265
2018-07-18 2018-07-16 79.779 1,838,246 +862 0.02% 146,654,068
2018-07-17 2018-07-13 78.968 1,837,384 +1,553 0.02% 145,093,879
2018-07-16 2018-07-12 79.142 1,835,831 -1,208 0.02% 145,290,562
2018-07-13 2018-07-11 78.330 1,837,039 +2,760 0.02% 143,895,025
2018-07-12 2018-07-10 78.794 1,834,279 +2,414 0.02% 144,529,634
2018-07-11 2018-07-09 79.489 1,831,865 -6,899 0.02% 145,613,946
2018-07-10 2018-07-06 78.446 1,838,764 +2,588 0.02% 144,243,364
2018-07-09 2018-07-05 77.692 1,836,176 +9,141 0.02% 142,656,366
2018-07-06 2018-07-04 77.982 1,827,035 -1,380 0.02% 142,475,833
2018-07-05 2018-07-03 78.098 1,828,415 -517 0.02% 142,795,468
2018-07-04 2018-06-29 79.547 1,828,932 -14,143 0.02% 145,486,844
2018-06-29 2018-06-27 76.764 1,843,075 +6,036 0.02% 141,482,604
2018-06-28 2018-06-26 78.446 1,837,039 -4,484 0.02% 144,108,045
2018-06-27 2018-06-25 77.924 1,841,523 +15,005 0.02% 143,498,866
2018-06-26 2018-06-22 79.547 1,826,518 -7,071 0.02% 145,294,816
2018-06-25 2018-06-21 78.446 1,833,589 -1,380 0.02% 143,837,406
2018-06-22 2018-06-20 80.069 1,834,969 +5,002 0.02% 146,924,582
2018-06-21 2018-06-19 78.156 1,829,967 +17,075 0.02% 143,022,776
2018-06-20 2018-06-15 80.707 1,812,892 +18,110 0.02% 146,313,103
2018-06-19 2018-06-14 81.345 1,794,782 +26,216 0.02% 145,996,158
2018-06-15 2018-06-13 82.504 1,768,566 +2,070 0.02% 145,914,424
2018-06-14 2018-06-12 83.258 1,766,496 +1,725 0.02% 147,075,099
2018-06-13 2018-06-11 83.954 1,764,771 -1,725 0.02% 148,159,319
2018-06-12 2018-06-08 83.432 1,766,496 +13,625 0.02% 147,382,359
2018-06-11 2018-06-07 85.519 1,752,871 -14,143 0.02% 149,904,279
2018-06-08 2018-06-06 84.766 1,767,014 -10,521 0.02% 149,781,928
2018-06-06 2018-06-04 83.432 1,777,535 -5,864 0.02% 148,303,366
2018-06-05 2018-06-01 82.272 1,783,399 -3,104 0.02% 146,724,611
2018-06-04 2018-05-31 83.490 1,786,503 -9,659 0.02% 149,155,164
2018-06-01 2018-05-30 81.635 1,796,162 +18,627 0.02% 146,629,114
2018-05-31 2018-05-29 82.620 1,777,535 +5,520 0.02% 146,860,525
2018-05-30 2018-05-28 84.418 1,772,015 -15,351 0.02% 149,589,400
2018-05-29 2018-05-25 81.751 1,787,366 +1,725 0.02% 146,118,316
2018-05-28 2018-05-24 81.983 1,785,641 +18,455 0.02% 146,391,416
2018-05-25 2018-05-23 81.577 1,767,186 +22,939 0.02% 144,161,208
2018-05-24 2018-05-21 86.912 1,744,247 -18,282 0.02% 151,596,574
2018-05-23 2018-05-18 84.335 1,762,529 +29,620 0.02% 148,643,616
2018-05-21 2018-05-17 83.984 1,732,909 +6,488 0.02% 145,536,661
2018-05-18 2018-05-16 85.097 1,726,421 +16,221 0.02% 146,912,864
2018-05-17 2018-05-15 85.624 1,710,200 -1,878 0.02% 146,433,949
2018-05-16 2018-05-14 87.088 1,712,078 +3,757 0.02% 149,101,501
2018-05-15 2018-05-11 85.272 1,708,321 -6,489 0.02% 145,672,762
2018-05-14 2018-05-10 83.281 1,714,810 -11,440 0.02% 142,811,475
2018-05-11 2018-05-09 81.641 1,726,250 -8,537 0.02% 140,933,412
2018-05-10 2018-05-08 81.290 1,734,787 -5,293 0.02% 141,020,784
2018-05-09 2018-05-07 80.060 1,740,080 +853 0.02% 139,310,942
2018-05-08 2018-05-04 79.650 1,739,227 +13,148 0.02% 138,529,631
2018-05-07 2018-05-03 81.231 1,726,079 -67,445 0.02% 140,211,821
2018-05-04 2018-05-02 81.641 1,793,524 +7,854 0.02% 146,425,753
2018-05-03 2018-04-30 82.813 1,785,670 -22,538 0.02% 147,876,142
2018-05-02 2018-04-27 80.821 1,808,208 -1,708 0.02% 146,141,975
2018-04-30 2018-04-26 79.474 1,809,916 +2,391 0.02% 143,842,018
2018-04-27 2018-04-25 80.646 1,807,525 -342 0.02% 145,769,194
2018-04-26 2018-04-24 80.529 1,807,867 -1,366 0.02% 145,585,015
2018-04-25 2018-04-23 79.826 1,809,233 +8,367 0.02% 144,423,497
2018-04-24 2018-04-20 79.767 1,800,866 +3,415 0.02% 143,650,124
2018-04-23 2018-04-19 80.470 1,797,451 +5,293 0.02% 144,640,959
2018-04-20 2018-04-18 80.880 1,792,158 -7,342 0.02% 144,949,751
2018-04-19 2018-04-17 79.006 1,799,500 +5,976 0.02% 142,171,092
2018-04-18 2018-04-16 79.299 1,793,524 +23,392 0.02% 142,224,153
2018-04-16 2018-04-12 82.696 1,770,132 -341 0.02% 146,382,058
2018-04-13 2018-04-11 83.867 1,770,473 -50,029 0.02% 148,484,057
2018-04-12 2018-04-10 80.119 1,820,502 -9,733 0.02% 145,856,154
2018-04-11 2018-04-09 79.416 1,830,235 -18,099 0.02% 145,349,668
2018-04-10 2018-04-06 79.123 1,848,334 -5,122 0.02% 146,245,766
2018-04-09 2018-04-04 78.010 1,853,456 -4,098 0.02% 144,588,584
2018-04-06 2018-04-03 79.299 1,857,554 -12,977 0.02% 147,301,650
2018-04-03 2018-03-28 76.488 1,870,531 +3,074 0.02% 143,072,309
2018-03-29 2018-03-27 78.830 1,867,457 +12,806 0.02% 147,211,985
2018-03-28 2018-03-26 79.240 1,854,651 -16,811 0.02% 146,962,826
2018-03-27 2018-03-23 77.366 1,871,462 -3,927 0.02% 144,787,587
2018-03-26 2018-03-22 78.713 1,875,389 -7,343 0.02% 147,617,597
2018-03-23 2018-03-21 79.592 1,882,732 -16,050 0.02% 149,849,556
2018-03-22 2018-03-20 80.587 1,898,782 -27,319 0.02% 153,017,478
2018-03-21 2018-03-19 79.650 1,926,101 -14,514 0.02% 153,414,166
2018-03-20 2018-03-16 78.654 1,940,615 +11,953 0.02% 152,638,081
2018-03-19 2018-03-15 78.654 1,928,662 -2,903 0.02% 151,697,924
2018-03-16 2018-03-14 78.479 1,931,565 -13,148 0.02% 151,586,884
2018-03-15 2018-03-13 79.416 1,944,713 -9,391 0.02% 154,441,036
2018-03-14 2018-03-12 79.357 1,954,104 -38,076 0.02% 155,072,386
2018-03-13 2018-03-09 77.307 1,992,180 -12,977 0.02% 154,010,385
2018-03-12 2018-03-08 75.785 2,005,157 +9,733 0.02% 151,960,306
2018-03-09 2018-03-07 73.559 1,995,424 +19,465 0.02% 146,781,841
2018-03-08 2018-03-06 75.609 1,975,959 -6,489 0.02% 149,400,369
2018-03-07 2018-03-05 73.266 1,982,448 -38,418 0.02% 145,246,814
2018-03-06 2018-03-02 75.433 2,020,866 -3,756 0.02% 152,440,681
2018-03-05 2018-03-01 76.839 2,024,622 +5,293 0.02% 155,569,797
2018-03-02 2018-02-28 76.780 2,019,329 -4,098 0.02% 155,044,824
2018-03-01 2018-02-27 76.780 2,023,427 -22,539 0.02% 155,359,470
2018-02-28 2018-02-26 74.028 2,045,966 +12,124 0.02% 151,458,268
2018-02-27 2018-02-23 74.555 2,033,842 +62,322 0.02% 151,632,786
2018-02-26 2018-02-22 73.793 1,971,520 +12,635 0.02% 145,485,340
2018-02-23 2018-02-21 75.375 1,958,885 -9,903 0.02% 147,650,522
2018-02-22 2018-02-20 74.086 1,968,788 +32,783 0.02% 145,860,258
2018-02-21 2018-02-15 74.145 1,936,005 +54,298 0.02% 143,544,871
2018-02-20 2018-02-13 71.802 1,881,707 -6,488 0.02% 135,110,770
2018-02-14 2018-02-12 70.280 1,888,195 -18,270 0.02% 132,701,426
2018-02-13 2018-02-09 69.460 1,906,465 -47,127 0.02% 132,422,269
2018-02-09 2018-02-07 71.217 1,953,592 -91,008 0.02% 139,128,128
2018-02-08 2018-02-06 71.451 2,044,600 +22,198 0.02% 146,088,385
2018-02-07 2018-02-05 74.731 2,022,402 +4,439 0.02% 151,135,212
2018-02-06 2018-02-02 76.370 2,017,963 +2,220 0.02% 154,112,651
2018-02-05 2018-02-01 76.488 2,015,743 +37,905 0.02% 154,179,217
2018-02-02 2018-01-31 78.479 1,977,838 -20,489 0.02% 155,218,333
2018-02-01 2018-01-30 78.010 1,998,327 -2,049 0.02% 155,890,009
2018-01-31 2018-01-29 76.605 2,000,376 +12,123 0.02% 153,238,142
2018-01-30 2018-01-26 78.010 1,988,253 +683 0.02% 155,104,133
2018-01-29 2018-01-25 77.717 1,987,570 +3,927 0.02% 154,468,829
2018-01-26 2018-01-24 78.362 1,983,643 -1,366 0.02% 155,441,553
2018-01-25 2018-01-23 78.537 1,985,009 -14,001 0.02% 155,897,359
2018-01-24 2018-01-22 77.542 1,999,010 +11,440 0.02% 155,006,693
2018-01-23 2018-01-19 78.069 1,987,570 -2,732 0.02% 155,167,257
2018-01-22 2018-01-18 77.893 1,990,302 +16,733 0.02% 155,030,847
2018-01-19 2018-01-17 79.650 1,973,569 +10,074 0.02% 157,194,998
2018-01-18 2018-01-16 80.002 1,963,495 +5,976 0.02% 157,082,570
2018-01-17 2018-01-15 78.830 1,957,519 -8,708 0.02% 154,311,590
2018-01-16 2018-01-12 78.772 1,966,227 -7,683 0.02% 154,882,889
2018-01-15 2018-01-11 78.127 1,973,910 -513 0.02% 154,216,441
2018-01-12 2018-01-10 78.010 1,974,423 -14,001 0.02% 154,025,251
2018-01-11 2018-01-09 77.659 1,988,424 +3,244 0.02% 154,418,746
2018-01-10 2018-01-08 78.303 1,985,180 +3,757 0.02% 155,445,730
2018-01-09 2018-01-05 79.006 1,981,423 +11,952 0.02% 156,544,080
2018-01-08 2018-01-04 79.650 1,969,471 +1,025 0.02% 156,868,592
2018-01-05 2018-01-03 79.767 1,968,446 -18,270 0.02% 157,017,520
2018-01-04 2018-01-02 79.240 1,986,716 -11,953 0.02% 157,427,676
2018-01-03 2017-12-29 78.069 1,998,669 -13,318 0.02% 156,033,743
2018-01-02 2017-12-28 76.429 2,011,987 -3,415 0.02% 153,774,096
2017-12-29 2017-12-27 75.550 2,015,402 +2,732 0.02% 152,264,582
2017-12-28 2017-12-22 74.906 2,012,670 -1,366 0.02% 150,761,558
2017-12-27 2017-12-21 73.911 2,014,036 -854 0.02% 148,858,653
2017-12-22 2017-12-20 73.325 2,014,890 -853 0.02% 147,741,727
2017-12-21 2017-12-19 73.969 2,015,743 -7,172 0.02% 149,102,873
2017-12-20 2017-12-18 73.325 2,022,915 +4,440 0.02% 148,330,159
2017-12-19 2017-12-15 72.564 2,018,475 +2,049 0.02% 146,467,808
2017-12-18 2017-12-14 72.856 2,016,426 +4,268 0.02% 146,909,597
2017-12-15 2017-12-13 74.321 2,012,158 +5,294 0.02% 149,544,760
2017-12-14 2017-12-12 74.028 2,006,864 +16,220 0.02% 148,563,635
2017-12-13 2017-12-11 73.384 1,990,644 +9,562 0.02% 146,080,474
2017-12-12 2017-12-08 72.388 1,981,082 +17,929 0.02% 143,406,363
2017-12-11 2017-12-07 71.217 1,963,153 -1,025 0.02% 139,809,030
2017-12-08 2017-12-06 72.388 1,964,178 +33,979 0.02% 142,182,718
2017-12-07 2017-12-05 73.325 1,930,199 +4,098 0.02% 141,531,762
2017-12-06 2017-12-04 74.496 1,926,101 +1,024 0.02% 143,487,367
2017-12-05 2017-12-01 74.028 1,925,077 +12,806 0.02% 142,509,127
2017-12-04 2017-11-30 74.145 1,912,271 +12,806 0.02% 141,785,116
2017-12-01 2017-11-29 77.249 1,899,465 -7,000 0.02% 146,731,579
2017-11-30 2017-11-28 77.600 1,906,465 -1,366 0.02% 147,942,248
2017-11-29 2017-11-27 79.416 1,907,831 -854 0.02% 151,512,021
2017-11-27 2017-11-23 79.064 1,908,685 -3,415 0.02% 150,909,135
2017-11-24 2017-11-22 79.826 1,912,100 +683 0.02% 152,634,939
2017-11-23 2017-11-21 79.767 1,911,417 -15,879 0.02% 152,468,473
2017-11-22 2017-11-20 76.488 1,927,296 +12,293 0.02% 147,414,124
2017-11-20 2017-11-16 76.488 1,915,003 -853 0.02% 146,473,863
2017-11-17 2017-11-15 75.668 1,915,856 +51,907 0.02% 144,968,243
2017-11-16 2017-11-14 77.190 1,863,949 +10,757 0.02% 143,878,842
2017-11-15 2017-11-13 76.488 1,853,192 -63,518 0.02% 141,746,092
2017-11-14 2017-11-10 72.154 1,916,710 -16,563 0.02% 138,297,591
2017-11-13 2017-11-09 71.744 1,933,273 -15,025 0.02% 138,700,100
2017-11-10 2017-11-08 71.685 1,948,298 -43,370 0.02% 139,663,944
2017-11-09 2017-11-07 70.865 1,991,668 -33,125 0.02% 141,139,903
2017-11-08 2017-11-06 70.162 2,024,793 +512 0.02% 142,064,298
2017-11-07 2017-11-03 70.572 2,024,281 -9,561 0.02% 142,858,256
2017-11-06 2017-11-02 69.870 2,033,842 -2,903 0.02% 142,103,624
2017-11-03 2017-11-01 70.455 2,036,745 -1,708 0.02% 143,499,301
2017-11-02 2017-10-31 68.757 2,038,453 +5,635 0.02% 140,157,486
2017-11-01 2017-10-30 69.577 2,032,818 -512 0.02% 141,436,805
2017-10-30 2017-10-26 69.577 2,033,330 -29,027 0.02% 141,472,428
2017-10-27 2017-10-25 69.225 2,062,357 +20,319 0.02% 142,767,325
2017-10-26 2017-10-24 68.815 2,042,038 -32,271 0.02% 140,523,574
2017-10-25 2017-10-23 69.342 2,074,309 +36,881 0.02% 143,837,675
2017-10-24 2017-10-20 70.514 2,037,428 +22,538 0.02% 143,666,747
2017-10-23 2017-10-19 71.568 2,014,890 +12,294 0.02% 144,201,589
2017-10-20 2017-10-18 72.564 2,002,596 -6,317 0.02% 145,315,570
2017-10-19 2017-10-17 72.212 2,008,913 +1,536 0.02% 145,068,027
2017-10-18 2017-10-16 71.509 2,007,377 -18,611 0.02% 143,546,335
2017-10-17 2017-10-13 71.627 2,025,988 -2,220 0.02% 145,114,505
2017-10-16 2017-10-12 70.572 2,028,208 -9,391 0.02% 143,135,394
2017-10-13 2017-10-11 69.987 2,037,599 -5,976 0.02% 142,604,793
2017-10-12 2017-10-10 69.811 2,043,575 -171 0.02% 142,663,980
2017-10-11 2017-10-09 69.635 2,043,746 +14,514 0.02% 142,316,834
2017-10-10 2017-10-06 69.811 2,029,232 -7,855 0.02% 141,662,681
2017-10-09 2017-10-04 68.698 2,037,087 +14,514 0.02% 139,944,260
2017-10-06 2017-10-03 67.585 2,022,573 +39,442 0.02% 136,696,537
2017-10-04 2017-09-29 67.468 1,983,131 +14,172 0.02% 133,798,542
2017-10-03 2017-09-28 67.937 1,968,959 +3,757 0.02% 133,764,898
2017-09-29 2017-09-27 68.347 1,965,202 +13,318 0.02% 134,315,321
2017-09-28 2017-09-26 68.288 1,951,884 +42,174 0.02% 133,290,763
2017-09-27 2017-09-25 69.342 1,909,710 +20,319 0.02% 132,423,976
2017-09-26 2017-09-22 70.162 1,889,391 +1,878 0.02% 132,564,171
2017-09-25 2017-09-21 70.514 1,887,513 +10,075 0.02% 133,095,673
2017-09-22 2017-09-20 70.338 1,877,438 -342 0.02% 132,055,384
2017-09-21 2017-09-19 70.045 1,877,780 -17,075 0.02% 131,529,566
2017-09-20 2017-09-18 70.689 1,894,855 -7,854 0.02% 133,946,309
2017-09-19 2017-09-15 69.108 1,902,709 +21,856 0.02% 131,492,772
2017-09-18 2017-09-14 69.225 1,880,853 +12,806 0.02% 130,202,652
2017-09-14 2017-09-12 69.870 1,868,047 -14,514 0.02% 130,519,602
2017-09-13 2017-09-11 69.928 1,882,561 +1,878 0.02% 131,643,944
2017-09-12 2017-09-08 68.874 1,880,683 +10,245 0.02% 129,530,016
2017-09-11 2017-09-07 68.874 1,870,438 +31,247 0.02% 128,824,403
2017-09-08 2017-09-06 70.104 1,839,191 -1,878 0.02% 128,934,305
2017-09-07 2017-09-05 70.514 1,841,069 -342 0.02% 129,820,732
2017-09-06 2017-09-04 70.982 1,841,411 +854 0.02% 130,707,604
2017-09-05 2017-09-01 70.865 1,840,557 -25,271 0.02% 130,431,396
2017-09-04 2017-08-31 70.338 1,865,828 -18,782 0.02% 131,238,758
2017-09-01 2017-08-30 70.280 1,884,610 -14,684 0.02% 132,449,474
2017-08-31 2017-08-29 69.401 1,899,294 -854 0.02% 131,812,940
2017-08-30 2017-08-28 70.045 1,900,148 +16,221 0.02% 133,096,339
2017-08-29 2017-08-25 69.987 1,883,927 -16,221 0.02% 131,849,800
2017-08-28 2017-08-24 69.401 1,900,148 -9,391 0.02% 131,872,208
2017-08-25 2017-08-22 68.757 1,909,539 +3,927 0.02% 131,293,773
2017-08-24 2017-08-21 68.054 1,905,612 +7,684 0.02% 129,684,510
2017-08-22 2017-08-18 68.230 1,897,928 -5,635 0.02% 129,495,047
2017-08-21 2017-08-17 68.932 1,903,563 +12,465 0.02% 131,217,336
2017-08-18 2017-08-16 70.104 1,891,098 +171 0.02% 132,573,184
2017-08-17 2017-08-15 69.752 1,890,927 -11,440 0.02% 131,896,729
2017-08-16 2017-08-14 69.401 1,902,367 +1,366 0.02% 132,026,209
2017-08-15 2017-08-11 69.234 1,901,001 +11,269 0.02% 131,613,704
2017-08-14 2017-08-10 70.587 1,889,732 +16,217 0.02% 133,390,152
2017-08-11 2017-08-09 70.940 1,873,515 -6,290 0.02% 132,906,672
2017-08-10 2017-08-08 72.351 1,879,805 -7,650 0.02% 136,006,672
2017-08-09 2017-08-07 71.351 1,887,455 -11,051 0.02% 134,672,744
2017-08-08 2017-08-04 71.704 1,898,506 +18,531 0.02% 136,131,297
2017-08-07 2017-08-03 72.351 1,879,975 -2,720 0.02% 136,018,972
2017-08-04 2017-08-02 72.469 1,882,695 -6,121 0.02% 136,437,257
2017-08-03 2017-08-01 72.881 1,888,816 -5,780 0.02% 137,658,573
2017-08-02 2017-07-31 72.410 1,894,596 -27,370 0.02% 137,188,267
2017-08-01 2017-07-28 69.999 1,921,966 +54,061 0.02% 134,534,901
2017-07-31 2017-07-27 71.410 1,867,905 +3,910 0.02% 133,387,697
2017-07-28 2017-07-26 70.175 1,863,995 +10,710 0.02% 130,805,947
2017-07-27 2017-07-25 69.352 1,853,285 +10,200 0.02% 128,528,168
2017-07-26 2017-07-24 69.293 1,843,085 -4,250 0.02% 127,712,368
2017-07-25 2017-07-21 69.234 1,847,335 +2,380 0.02% 127,898,197
2017-07-24 2017-07-20 69.763 1,844,955 +6,971 0.02% 128,710,142
2017-07-21 2017-07-19 68.646 1,837,984 +2,210 0.02% 126,169,646
2017-07-20 2017-07-18 69.116 1,835,774 +850 0.02% 126,881,815
2017-07-19 2017-07-17 68.528 1,834,924 -1,020 0.02% 125,743,721
2017-07-18 2017-07-14 68.352 1,835,944 -170 0.02% 125,489,636
2017-07-17 2017-07-13 69.057 1,836,114 -3,061 0.02% 126,797,310
2017-07-14 2017-07-12 68.704 1,839,175 +14,281 0.02% 126,359,588
2017-07-13 2017-07-11 67.763 1,824,894 -2,040 0.02% 123,660,906
2017-07-12 2017-07-10 66.175 1,826,934 -2,380 0.02% 120,897,601
2017-07-11 2017-07-07 65.116 1,829,314 +1,700 0.02% 119,118,216
2017-07-07 2017-07-05 65.293 1,827,614 -7,140 0.02% 119,330,032
2017-07-06 2017-07-04 64.469 1,834,754 +8,500 0.02% 118,285,279
2017-07-05 2017-07-03 66.175 1,826,254 +2,550 0.02% 120,852,602
2017-07-04 2017-06-30 67.116 1,823,704 +4,080 0.02% 122,400,248
2017-07-03 2017-06-29 67.822 1,819,624 -2,380 0.02% 123,410,828
2017-06-30 2017-06-28 67.352 1,822,004 -1,530 0.02% 122,714,848
2017-06-29 2017-06-27 68.116 1,823,534 +1,020 0.02% 124,212,335
2017-06-27 2017-06-23 67.587 1,822,514 +1,190 0.02% 123,178,016
2017-06-26 2017-06-22 67.528 1,821,324 -1,020 0.02% 122,990,453
2017-06-23 2017-06-21 66.587 1,822,344 -170 0.02% 121,344,219
2017-06-22 2017-06-20 67.175 1,822,514 +1,870 0.02% 122,427,584
2017-06-21 2017-06-19 67.116 1,820,644 -33,321 0.02% 122,194,872
2017-06-20 2017-06-16 65.763 1,853,965 -1,700 0.02% 121,922,999
2017-06-19 2017-06-15 65.352 1,855,665 -11,220 0.02% 121,270,715
2017-06-16 2017-06-14 65.822 1,866,885 -4,250 0.02% 122,882,476
2017-06-15 2017-06-13 65.940 1,871,135 +1,700 0.02% 123,382,350
2017-06-14 2017-06-12 65.410 1,869,435 +2,210 0.02% 122,280,571
2017-06-13 2017-06-09 66.234 1,867,225 -4,760 0.02% 123,673,698
2017-06-12 2017-06-08 65.646 1,871,985 -76,502 0.02% 122,887,826
2017-06-09 2017-06-07 65.469 1,948,487 -850 0.02% 127,566,012
2017-06-08 2017-06-06 65.058 1,949,337 +5,100 0.02% 126,819,009
2017-06-07 2017-06-05 65.116 1,944,237 +5,780 0.02% 126,601,580
2017-06-06 2017-06-02 65.116 1,938,457 -2,720 0.02% 126,225,208
2017-06-05 2017-06-01 65.058 1,941,177 -2,890 0.02% 126,288,140
2017-06-02 2017-05-31 64.999 1,944,067 -11,220 0.02% 126,361,801
2017-06-01 2017-05-29 64.410 1,955,287 -4,080 0.02% 125,940,941
2017-05-29 2017-05-25 64.175 1,959,367 +6,970 0.02% 125,742,718
2017-05-26 2017-05-24 64.705 1,952,397 -2,040 0.02% 126,329,018
2017-05-25 2017-05-23 64.469 1,954,437 -2,720 0.02% 126,001,157
2017-05-23 2017-05-19 64.352 1,957,157 -14,110 0.02% 125,946,264
2017-05-22 2017-05-18 64.175 1,971,267 -12,070 0.02% 126,506,402
2017-05-19 2017-05-17 64.116 1,983,337 +850 0.02% 127,164,332
2017-05-18 2017-05-16 64.940 1,982,487 -20,231 0.02% 128,742,436
2017-05-17 2017-05-15 66.287 2,002,718 -9,010 0.02% 132,753,679
2017-05-16 2017-05-12 65.930 2,011,728 +28,066 0.02% 132,632,695
2017-05-15 2017-05-11 66.465 1,983,662 -10,755 0.02% 131,844,622
2017-05-12 2017-05-10 66.227 1,994,417 -7,563 0.02% 132,084,758
2017-05-11 2017-05-09 65.930 2,001,980 -15,293 0.02% 131,990,012
2017-05-10 2017-05-08 64.799 2,017,273 +5,210 0.02% 130,717,619
2017-05-09 2017-05-05 64.978 2,012,063 +11,091 0.02% 130,739,189
2017-05-08 2017-05-04 65.454 2,000,972 -9,579 0.02% 130,971,038
2017-05-05 2017-05-02 65.156 2,010,551 -10,924 0.02% 130,999,846
2017-05-04 2017-04-28 64.085 2,021,475 -2,184 0.02% 129,546,490
2017-05-02 2017-04-27 64.859 2,023,659 -137,640 0.02% 131,251,841
2017-04-28 2017-04-26 61.050 2,161,299 -24,368 0.02% 131,948,296
2017-04-27 2017-04-25 59.920 2,185,667 -20,335 0.02% 130,964,937
2017-04-26 2017-04-24 59.265 2,206,002 -10,251 0.02% 130,739,498
2017-04-25 2017-04-21 59.206 2,216,253 -17,983 0.02% 131,215,152
2017-04-24 2017-04-20 58.968 2,234,236 -15,461 0.02% 131,748,073
2017-04-21 2017-04-19 57.956 2,249,697 +8,739 0.02% 130,384,077
2017-04-20 2017-04-18 58.551 2,240,958 +840 0.02% 131,211,043
2017-04-19 2017-04-13 59.325 2,240,118 -2,520 0.02% 132,894,689
2017-04-18 2017-04-12 59.325 2,242,638 -2,689 0.02% 133,044,188
2017-04-13 2017-04-11 58.670 2,245,327 +840 0.02% 131,734,063
2017-04-12 2017-04-10 59.206 2,244,487 -2,353 0.02% 132,886,770
2017-04-11 2017-04-07 59.087 2,246,840 +168 0.02% 132,758,693
2017-04-10 2017-04-06 59.087 2,246,672 +1,513 0.02% 132,748,766
2017-04-07 2017-04-05 59.146 2,245,159 -3,193 0.02% 132,792,962
2017-04-06 2017-04-03 58.789 2,248,352 -5,210 0.02% 132,179,109
2017-04-05 2017-03-31 58.313 2,253,562 +4,369 0.02% 131,412,646
2017-04-03 2017-03-30 59.027 2,249,193 -9,579 0.02% 132,763,890
2017-03-31 2017-03-29 59.265 2,258,772 -3,865 0.02% 133,866,931
2017-03-30 2017-03-28 58.670 2,262,637 +9,747 0.02% 132,749,646
2017-03-29 2017-03-27 58.670 2,252,890 +5,546 0.02% 132,177,786
2017-03-28 2017-03-24 59.622 2,247,344 -2,689 0.02% 133,991,993
2017-03-27 2017-03-23 59.741 2,250,033 -336 0.02% 134,420,087
2017-03-24 2017-03-22 59.384 2,250,369 -3,361 0.02% 133,636,733
2017-03-23 2017-03-21 59.682 2,253,730 -9,580 0.02% 134,506,846
2017-03-22 2017-03-20 59.384 2,263,310 -8,402 0.02% 134,405,226
2017-03-21 2017-03-17 59.265 2,271,712 -12,941 0.02% 134,633,824
2017-03-20 2017-03-16 59.265 2,284,653 -30,923 0.02% 135,400,777
2017-03-17 2017-03-15 57.659 2,315,576 +5,546 0.02% 133,513,256
2017-03-16 2017-03-14 57.659 2,310,030 +17,983 0.02% 133,193,481
2017-03-15 2017-03-13 58.075 2,292,047 +20,335 0.02% 133,111,295
2017-03-14 2017-03-10 59.860 2,271,712 -64,871 0.02% 135,985,570
2017-03-13 2017-03-09 59.027 2,336,583 -10,083 0.02% 137,922,289
2017-03-10 2017-03-08 59.146 2,346,666 -9,411 0.02% 138,796,731
2017-03-09 2017-03-07 58.492 2,356,077 -6,891 0.02% 137,811,217
2017-03-08 2017-03-06 58.373 2,362,968 -1,680 0.02% 137,933,075
2017-03-07 2017-03-03 58.313 2,364,648 -11,260 0.02% 137,890,437
2017-03-06 2017-03-02 58.670 2,375,908 +12,604 0.02% 139,395,292
2017-03-03 2017-03-01 58.670 2,363,304 -5,042 0.02% 138,655,811
2017-03-02 2017-02-28 58.373 2,368,346 +10,588 0.02% 138,247,004
2017-03-01 2017-02-27 59.622 2,357,758 -35,124 0.02% 140,575,139
2017-02-28 2017-02-24 58.016 2,392,882 +32,603 0.02% 138,824,932
2017-02-27 2017-02-23 58.373 2,360,279 -1,176 0.02% 137,776,111
2017-02-24 2017-02-22 58.313 2,361,455 -28,066 0.02% 137,704,243
2017-02-23 2017-02-21 58.373 2,389,521 -595,933 0.02% 139,483,049
2017-02-22 2017-02-20 58.432 2,985,454 -672 0.03% 174,446,975
2017-02-21 2017-02-17 58.313 2,986,126 +3,361 0.03% 174,130,873
2017-02-20 2017-02-16 56.409 2,982,765 +16,470 0.03% 168,255,375
2017-02-17 2017-02-15 56.588 2,966,295 +3,361 0.03% 167,855,829
2017-02-16 2017-02-14 56.290 2,962,934 +10,084 0.03% 166,784,115
2017-02-15 2017-02-13 56.647 2,952,850 +40,165 0.03% 167,270,712
2017-02-14 2017-02-10 56.231 2,912,685 +1,681 0.03% 163,782,275
2017-02-13 2017-02-09 56.171 2,911,004 +2,279,107 0.03% 163,514,537
2016-12-23 2016-12-21 52.422 631,897 +1,681 0.01% 33,125,602
2016-12-19 2016-12-15 52.065 630,216 -252,087 0.01% 32,812,480
2016-12-07 2016-12-05 54.208 882,303 +840,289 0.01% 47,827,503
2016-08-12 2016-08-10 58.692 42,014 +185 0.00% 2,465,885
2016-07-05 2016-06-30 55.405 41,829 -752,913 0.00% 2,317,525
2016-05-31 2016-05-27 53.612 794,742 +752,913 0.01% 42,607,482
2016-05-10 2016-05-06 53.749 41,829 +479 0.00% 2,248,262
2016-03-03 2016-03-01 48.731 41,350 +41,350 0.00% 2,015,015
2014-12-30 2014-12-24 52.541 0 -81,842
2014-12-10 2014-12-08 53.090 81,842 +81,842 0.00% 4,345,023
2010-11-02 2010-10-29 29.294 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top