History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 1,413,069 +0 0.01% 104,425,799
2025-10-13 2025-10-09 74.100 1,413,069 +0 0.01% 104,708,413
2025-10-10 2025-10-08 74.650 1,413,069 -400 0.01% 105,485,601
2025-10-09 2025-10-06 75.200 1,413,469 -8,600 0.01% 106,292,869
2025-10-08 2025-10-03 74.250 1,422,069 -1,800 0.01% 105,588,623
2025-10-06 2025-10-02 74.550 1,423,869 -4,000 0.01% 106,149,434
2025-10-03 2025-09-30 74.650 1,427,869 -10,800 0.01% 106,590,421
2025-10-02 2025-09-29 74.350 1,438,669 -2,800 0.01% 106,965,040
2025-09-26 2025-09-24 70.400 1,441,469 +2,400 0.01% 101,479,418
2025-09-25 2025-09-23 70.900 1,439,069 +6,400 0.01% 102,029,992
2025-09-24 2025-09-22 72.000 1,432,669 +3,000 0.01% 103,152,168
2025-09-23 2025-09-19 71.800 1,429,669 +7,800 0.01% 102,650,234
2025-09-22 2025-09-18 73.200 1,421,869 +5,400 0.01% 104,080,811
2025-09-19 2025-09-17 74.500 1,416,469 -3,000 0.01% 105,526,940
2025-09-18 2025-09-16 74.150 1,419,469 +1,800 0.01% 105,253,626
2025-09-17 2025-09-15 75.100 1,417,669 -4,400 0.01% 106,466,942
2025-09-15 2025-09-11 75.350 1,422,069 -8,338 0.01% 107,152,899
2025-09-12 2025-09-10 76.100 1,430,407 -21,200 0.01% 108,853,973
2025-09-11 2025-09-09 74.900 1,451,607 -20,400 0.01% 108,725,364
2025-09-10 2025-09-08 73.000 1,472,007 -9,800 0.01% 107,456,511
2025-09-09 2025-09-05 71.650 1,481,807 +2,000 0.01% 106,171,472
2025-09-08 2025-09-04 72.493 1,479,807 +9,200 0.01% 107,276,178
2025-09-05 2025-09-03 72.795 1,470,607 +9,214 0.01% 107,053,444
2025-09-04 2025-09-02 73.198 1,461,393 -1,589 0.01% 106,971,270
2025-09-03 2025-09-01 74.608 1,462,982 -7,549 0.01% 109,149,791
2025-09-02 2025-08-29 73.903 1,470,531 -4,568 0.01% 108,676,580
2025-09-01 2025-08-28 72.997 1,475,099 +3,377 0.01% 107,677,483
2025-08-29 2025-08-27 72.896 1,471,722 +993 0.01% 107,282,792
2025-08-28 2025-08-26 73.953 1,470,729 -1,987 0.01% 108,765,253
2025-08-27 2025-08-25 75.111 1,472,716 +199 0.01% 110,617,427
2025-08-26 2025-08-22 73.349 1,472,517 +22,843 0.01% 108,007,917
2025-08-25 2025-08-21 73.953 1,449,674 -11,123 0.01% 107,208,166
2025-08-22 2025-08-20 74.608 1,460,797 +7,945 0.01% 108,986,773
2025-08-21 2025-08-19 74.708 1,452,852 +13,899 0.01% 108,540,295
2025-08-20 2025-08-18 75.111 1,438,953 +4,171 0.01% 108,081,448
2025-08-19 2025-08-15 75.464 1,434,782 +3,377 0.01% 108,273,774
2025-08-18 2025-08-14 77.427 1,431,405 -12,315 0.01% 110,829,299
2025-08-15 2025-08-13 76.924 1,443,720 -20,659 0.01% 111,056,006
2025-08-14 2025-08-12 74.658 1,464,379 +64 0.01% 109,327,739
2025-08-13 2025-08-11 74.104 1,464,315 +2,185 0.01% 108,512,069
2025-08-12 2025-08-08 74.104 1,462,130 -1,589 0.01% 108,350,151
2025-08-08 2025-08-06 74.054 1,463,719 -398 0.01% 108,394,215
2025-08-06 2025-08-04 72.342 1,464,117 +1,987 0.01% 105,917,635
2025-08-05 2025-08-01 71.839 1,462,130 +1,986 0.01% 105,037,816
2025-08-04 2025-07-31 73.903 1,460,144 -1,788 0.01% 107,908,950
2025-08-01 2025-07-30 74.759 1,461,932 +1,391 0.01% 109,292,245
2025-07-31 2025-07-29 75.313 1,460,541 -9,535 0.01% 109,997,058
2025-07-30 2025-07-28 74.557 1,470,076 -27,611 0.01% 109,605,051
2025-07-29 2025-07-25 71.033 1,497,687 -21,850 0.01% 106,385,833
2025-07-28 2025-07-24 71.789 1,519,537 -10,528 0.01% 109,085,375
2025-07-25 2025-07-23 71.738 1,530,065 -3,972 0.01% 109,764,137
2025-07-23 2025-07-21 69.825 1,534,037 -1,391 0.01% 107,114,439
2025-07-22 2025-07-18 69.271 1,535,428 -4,569 0.01% 106,361,294
2025-07-21 2025-07-17 68.114 1,539,997 +4,966 0.01% 104,894,664
2025-07-18 2025-07-16 68.416 1,535,031 +398 0.01% 105,020,076
2025-07-17 2025-07-15 69.422 1,534,633 +1,191 0.01% 106,537,996
2025-07-16 2025-07-14 68.718 1,533,442 +6,556 0.01% 105,374,549
2025-07-15 2025-07-11 70.127 1,526,886 -2,715 0.01% 107,076,324
2025-07-14 2025-07-10 68.567 1,529,601 -9,932 0.01% 104,879,592
2025-07-09 2025-07-07 68.869 1,539,533 +397 0.01% 106,025,620
2025-07-08 2025-07-04 69.624 1,539,136 +3,377 0.01% 107,160,541
2025-07-07 2025-07-03 72.846 1,535,759 -993 0.01% 111,873,525
2025-07-03 2025-06-30 70.882 1,536,752 +3,774 0.01% 108,928,661
2025-07-02 2025-06-27 72.091 1,532,978 -3,377 0.01% 110,513,329
2025-06-30 2025-06-26 71.487 1,536,355 -2,383 0.01% 109,828,650
2025-06-27 2025-06-25 72.091 1,538,738 -3,178 0.01% 110,928,571
2025-06-26 2025-06-24 71.335 1,541,916 -10,727 0.01% 109,993,314
2025-06-25 2025-06-23 68.919 1,552,643 -7,350 0.01% 107,006,653
2025-06-23 2025-06-19 67.207 1,559,993 -6,555 0.01% 104,843,048
2025-06-20 2025-06-18 68.567 1,566,548 -1,589 0.01% 107,412,923
2025-06-18 2025-06-16 69.221 1,568,137 +2,582 0.01% 108,548,149
2025-06-17 2025-06-13 69.624 1,565,555 -198 0.01% 108,999,933
2025-06-16 2025-06-12 69.372 1,565,753 +3,575 0.01% 108,619,598
2025-06-13 2025-06-11 70.631 1,562,178 -7,298 0.01% 110,337,696
2025-06-12 2025-06-10 70.178 1,569,476 -23,836 0.01% 110,142,055
2025-06-11 2025-06-09 69.422 1,593,312 -16,487 0.02% 110,611,636
2025-06-10 2025-06-06 67.509 1,609,799 -9,138 0.02% 108,676,628
2025-06-09 2025-06-05 67.308 1,618,937 -14,302 0.02% 108,967,523
2025-06-06 2025-06-04 66.503 1,633,239 +9,932 0.02% 108,614,619
2025-06-05 2025-06-03 67.459 1,623,307 -11,322 0.02% 109,506,824
2025-06-04 2025-06-02 66.150 1,634,629 -3,576 0.02% 108,131,017
2025-06-03 2025-05-30 66.100 1,638,205 -11,322 0.02% 108,285,099
2025-06-02 2025-05-29 65.445 1,649,527 -2,384 0.02% 107,953,942
2025-05-30 2025-05-28 63.885 1,651,911 -4,966 0.02% 105,531,957
2025-05-29 2025-05-27 66.993 1,656,877 -993 0.02% 110,998,454
2025-05-28 2025-05-26 66.222 1,657,870 +33,305 0.02% 109,787,390
2025-05-26 2025-05-22 67.147 1,624,565 +9,732 0.02% 109,084,175
2025-05-23 2025-05-21 67.763 1,614,833 -7,591 0.02% 109,426,241
2025-05-22 2025-05-20 68.688 1,622,424 -14,015 0.02% 111,440,959
2025-05-21 2025-05-19 67.404 1,636,439 -6,034 0.02% 110,301,832
2025-05-20 2025-05-16 67.815 1,642,473 -4,282 0.02% 111,383,598
2025-05-19 2025-05-15 67.660 1,646,755 -30,171 0.02% 111,420,175
2025-05-16 2025-05-14 67.095 1,676,926 -43,211 0.02% 112,513,892
2025-05-15 2025-05-13 63.807 1,720,137 -6,783 0.02% 109,757,373
2025-05-14 2025-05-12 64.938 1,726,920 -30,365 0.02% 112,142,017
2025-05-13 2025-05-09 63.242 1,757,285 -1,557 0.02% 111,134,609
2025-05-12 2025-05-08 62.831 1,758,842 -7,786 0.02% 110,510,198
2025-05-09 2025-05-07 63.448 1,766,628 -29,587 0.02% 112,088,521
2025-05-08 2025-05-06 61.650 1,796,215 +1,752 0.02% 110,735,950
2025-05-07 2025-05-02 60.725 1,794,463 +4,088 0.02% 108,968,521
2025-05-06 2025-04-30 59.697 1,790,375 -30,560 0.02% 106,880,679
2025-04-29 2025-04-25 56.564 1,820,935 -5,450 0.02% 102,998,484
2025-04-28 2025-04-24 57.129 1,826,385 -11,095 0.02% 104,338,885
2025-04-25 2025-04-23 57.488 1,837,480 +389 0.02% 105,633,526
2025-04-23 2025-04-17 55.742 1,837,091 -21,411 0.02% 102,402,245
2025-04-22 2025-04-16 54.200 1,858,502 +973 0.02% 100,731,329
2025-04-17 2025-04-15 54.149 1,857,529 -2,141 0.02% 100,583,162
2025-04-16 2025-04-14 53.635 1,859,670 -584 0.02% 99,743,695
2025-04-15 2025-04-11 51.529 1,860,254 +2,391 0.02% 95,856,651
2025-04-14 2025-04-10 52.043 1,857,863 +2,141 0.02% 96,687,917
2025-04-11 2025-04-09 51.323 1,855,722 +60,925 0.02% 95,241,774
2025-04-10 2025-04-08 54.611 1,794,797 +4,866 0.02% 98,016,157
2025-04-09 2025-04-07 54.252 1,789,931 +10,901 0.02% 97,106,719
2025-04-08 2025-04-03 61.290 1,779,030 +1,557 0.02% 109,036,722
2025-04-07 2025-04-02 61.855 1,777,473 -7,202 0.02% 109,945,781
2025-04-03 2025-04-01 61.393 1,784,675 -1,947 0.02% 109,566,078
2025-04-01 2025-03-28 61.239 1,786,622 +13,431 0.02% 109,410,248
2025-03-31 2025-03-27 61.495 1,773,191 -9,732 0.02% 109,043,238
2025-03-28 2025-03-26 60.519 1,782,923 +973 0.02% 107,901,367
2025-03-27 2025-03-25 60.108 1,781,950 +22,968 0.02% 107,110,105
2025-03-26 2025-03-24 61.804 1,758,982 +8,954 0.02% 108,711,652
2025-03-25 2025-03-21 62.163 1,750,028 +23,358 0.02% 108,787,611
2025-03-24 2025-03-20 63.961 1,726,670 -584 0.02% 110,440,348
2025-03-21 2025-03-19 65.143 1,727,254 -4,671 0.02% 112,518,655
2025-03-20 2025-03-18 64.167 1,731,925 +11,484 0.02% 111,132,374
2025-03-19 2025-03-17 63.910 1,720,441 +12,263 0.02% 109,953,545
2025-03-18 2025-03-14 62.934 1,708,178 +28,808 0.02% 107,502,431
2025-03-17 2025-03-13 64.527 1,679,370 -584 0.02% 108,364,018
2025-03-14 2025-03-12 65.554 1,679,954 -3,309 0.02% 110,127,844
2025-03-13 2025-03-11 65.349 1,683,263 -2,098 0.02% 109,998,854
2025-03-12 2025-03-10 64.527 1,685,361 -4,087 0.02% 108,750,597
2025-03-11 2025-03-07 65.451 1,689,448 -7,592 0.02% 110,576,624
2025-03-10 2025-03-06 65.657 1,697,040 -28,613 0.02% 111,422,270
2025-03-07 2025-03-05 62.831 1,725,653 -13,236 0.02% 108,424,892
2025-03-06 2025-03-04 61.444 1,738,889 -12,652 0.02% 106,844,485
2025-03-05 2025-03-03 60.622 1,751,541 +1,362 0.02% 106,182,118
2025-03-04 2025-02-28 61.033 1,750,179 +9,344 0.02% 106,818,870
2025-03-03 2025-02-27 62.574 1,740,835 -15,962 0.02% 108,931,622
2025-02-28 2025-02-26 61.290 1,756,797 -31,533 0.02% 107,674,062
2025-02-27 2025-02-25 58.978 1,788,330 +2,920 0.02% 105,472,350
2025-02-26 2025-02-24 59.954 1,785,410 +14,209 0.02% 107,042,906
2025-02-25 2025-02-21 59.595 1,771,201 -19,854 0.02% 105,554,052
2025-02-24 2025-02-20 56.564 1,791,055 +4,088 0.02% 101,308,366
2025-02-21 2025-02-19 57.334 1,786,967 -1,557 0.02% 102,454,207
2025-02-20 2025-02-18 56.923 1,788,524 -1,168 0.02% 101,808,398
2025-02-19 2025-02-17 56.769 1,789,692 -234 0.02% 101,599,050
2025-02-18 2025-02-14 57.848 1,789,926 -3,503 0.02% 103,543,428
2025-02-17 2025-02-13 55.998 1,793,429 -48,663 0.02% 100,429,143
2025-02-14 2025-02-12 53.121 1,842,092 +195 0.02% 97,854,528
2025-02-13 2025-02-11 52.659 1,841,897 +53,397 0.02% 96,992,528
2025-02-12 2025-02-10 54.046 1,788,500 +10,122 0.02% 96,661,550
2025-02-11 2025-02-07 54.560 1,778,378 +10,316 0.02% 97,028,131
2025-02-10 2025-02-06 54.714 1,768,062 +32,117 0.02% 96,737,792
2025-02-07 2025-02-05 54.457 1,735,945 +16,740 0.02% 94,534,623
2025-02-06 2025-02-04 55.536 1,719,205 -6,618 0.02% 95,477,806
2025-02-05 2025-02-03 54.920 1,725,823 +5,255 0.02% 94,781,380
2025-02-04 2025-01-28 55.742 1,720,568 +390 0.02% 95,907,076
2025-02-03 2025-01-24 56.050 1,720,178 -390 0.02% 96,415,578
2025-01-27 2025-01-23 55.433 1,720,568 +584 0.02% 95,376,714
2025-01-24 2025-01-22 56.204 1,719,984 -389 0.02% 96,669,795
2025-01-22 2025-01-20 56.358 1,720,373 -2,920 0.02% 96,956,810
2025-01-21 2025-01-17 55.896 1,723,293 -2,141 0.02% 96,324,572
2025-01-20 2025-01-16 55.690 1,725,434 -18,881 0.02% 96,089,671
2025-01-17 2025-01-15 54.560 1,744,315 -8,175 0.02% 95,169,657
2025-01-16 2025-01-14 54.200 1,752,490 +779 0.02% 94,985,449
2025-01-15 2025-01-13 53.584 1,751,711 -132 0.02% 93,863,304
2025-01-14 2025-01-10 54.046 1,751,843 +4,088 0.02% 94,680,380
2025-01-13 2025-01-09 54.509 1,747,755 -7,202 0.02% 95,267,552
2025-01-10 2025-01-08 55.279 1,754,957 +14,598 0.02% 97,012,528
2025-01-09 2025-01-07 56.153 1,740,359 +2,531 0.02% 97,725,539
2025-01-08 2025-01-06 56.769 1,737,828 +5,839 0.02% 98,654,782
2025-01-07 2025-01-03 57.026 1,731,989 +9,343 0.02% 98,768,209
2025-01-06 2025-01-02 56.820 1,722,646 +38,346 0.02% 97,881,415
2025-01-03 2024-12-31 57.848 1,684,300 +10,317 0.02% 97,433,187
2024-12-30 2024-12-24 58.259 1,673,983 -12,069 0.02% 97,524,373
2024-12-27 2024-12-20 56.307 1,686,052 +7,786 0.02% 94,935,926
2024-12-23 2024-12-19 56.101 1,678,266 +5,450 0.02% 94,152,641
2024-12-20 2024-12-18 56.666 1,672,816 +9,344 0.02% 94,792,234
2024-12-19 2024-12-17 56.204 1,663,472 +5,450 0.02% 93,493,601
2024-12-18 2024-12-16 56.615 1,658,022 +33,285 0.02% 93,868,733
2024-12-17 2024-12-13 58.053 1,624,737 +35,036 0.02% 94,321,475
2024-12-16 2024-12-12 59.389 1,589,701 +1,752 0.02% 94,410,947
2024-12-13 2024-12-11 59.749 1,587,949 +8,815 0.02% 94,877,959
2024-12-12 2024-12-10 60.930 1,579,134 -17,908 0.01% 96,217,207
2024-12-11 2024-12-09 59.800 1,597,042 +6,034 0.02% 95,503,302
2024-12-10 2024-12-06 59.132 1,591,008 -9,732 0.02% 94,079,881
2024-12-09 2024-12-05 58.156 1,600,740 +11,289 0.02% 93,092,843
2024-12-06 2024-12-04 59.081 1,589,451 +3,699 0.02% 93,906,154
2024-12-05 2024-12-03 59.749 1,585,752 +12,847 0.01% 94,746,691
2024-12-03 2024-11-29 59.749 1,572,905 +1,751 0.01% 93,979,099
2024-11-29 2024-11-27 59.697 1,571,154 +1,947 0.01% 93,793,762
2024-11-28 2024-11-26 58.670 1,569,207 -195 0.01% 92,065,181
2024-11-27 2024-11-25 58.208 1,569,402 -2,530 0.01% 91,350,974
2024-11-26 2024-11-22 58.002 1,571,932 -389 0.01% 91,175,209
2024-11-25 2024-11-21 58.413 1,572,321 +8,759 0.01% 91,843,992
2024-11-22 2024-11-20 58.978 1,563,562 +3,893 0.01% 92,215,955
2024-11-21 2024-11-19 58.773 1,559,669 +2,530 0.01% 91,665,843
2024-11-19 2024-11-15 58.362 1,557,139 +4,477 0.01% 90,877,168
2024-11-18 2024-11-14 59.440 1,552,662 +20,438 0.01% 92,291,000
2024-11-15 2024-11-13 60.622 1,532,224 +5,256 0.01% 92,886,658
2024-11-14 2024-11-12 60.622 1,526,968 +22,518 0.01% 92,568,028
2024-11-13 2024-11-11 62.215 1,504,450 +11,289 0.01% 93,598,949
2024-11-12 2024-11-08 63.653 1,493,161 -33,285 0.01% 95,044,505
2024-11-11 2024-11-07 63.499 1,526,446 +9,343 0.01% 96,927,941
2024-11-08 2024-11-06 62.626 1,517,103 +28,419 0.01% 95,009,677
2024-11-07 2024-11-05 64.424 1,488,684 +2,141 0.01% 95,906,740
2024-11-06 2024-11-04 63.653 1,486,543 +779 0.01% 94,623,248
2024-11-05 2024-11-01 63.961 1,485,764 -1,752 0.01% 95,031,646
2024-11-04 2024-10-31 63.139 1,487,516 +6,034 0.01% 93,920,977
2024-11-01 2024-10-30 62.883 1,481,482 +7,007 0.01% 93,159,440
2024-10-31 2024-10-29 64.218 1,474,475 +1,363 0.01% 94,688,339
2024-10-30 2024-10-28 64.321 1,473,112 +1,946 0.01% 94,752,170
2024-10-29 2024-10-25 64.578 1,471,166 -13,041 0.01% 95,004,905
2024-10-28 2024-10-24 63.602 1,484,207 +9,538 0.01% 94,398,304
2024-10-25 2024-10-23 63.037 1,474,669 +16,545 0.01% 92,958,302
2024-10-24 2024-10-22 63.088 1,458,124 +8,759 0.01% 91,990,271
2024-10-23 2024-10-21 63.705 1,449,365 +389 0.01% 92,331,210
2024-10-22 2024-10-18 65.143 1,448,976 +2,336 0.01% 94,390,767
2024-10-21 2024-10-17 64.218 1,446,640 +2,336 0.01% 92,900,821
2024-10-18 2024-10-16 64.938 1,444,304 +12,652 0.01% 93,789,616
2024-10-17 2024-10-15 65.400 1,431,652 -3,212 0.01% 93,629,982
2024-10-16 2024-10-14 67.866 1,434,864 +6,863 0.01% 97,378,399
2024-10-15 2024-10-10 68.945 1,428,001 -15,767 0.01% 98,453,259
2024-10-14 2024-10-09 66.890 1,443,768 -11,679 0.01% 96,573,388
2024-10-10 2024-10-08 66.479 1,455,447 +11,679 0.01% 96,756,409
2024-10-09 2024-10-07 74.134 1,443,768 +22,969 0.01% 107,031,796
2024-10-08 2024-10-04 76.600 1,420,799 -13,042 0.01% 108,832,688
2024-10-07 2024-10-03 73.723 1,433,841 -10,900 0.01% 105,706,567
2024-10-04 2024-10-02 74.185 1,444,741 -11,290 0.01% 107,178,151
2024-10-03 2024-09-30 71.565 1,456,031 -32,577 0.01% 104,200,741
2024-10-02 2024-09-27 70.229 1,488,608 -53,528 0.01% 104,543,716
2024-09-30 2024-09-26 65.349 1,542,136 -35,037 0.01% 100,776,404
2024-09-27 2024-09-25 62.317 1,577,173 -24,526 0.01% 98,285,444
2024-09-26 2024-09-24 61.290 1,601,699 -11,289 0.02% 98,168,108
2024-09-25 2024-09-23 59.697 1,612,988 -4,672 0.02% 96,291,142
2024-09-24 2024-09-20 59.851 1,617,660 -7,786 0.02% 96,819,368
2024-09-23 2024-09-19 58.002 1,625,446 -7,202 0.02% 94,279,128
2024-09-20 2024-09-17 56.512 1,632,648 -195 0.02% 92,264,433
2024-09-17 2024-09-13 56.358 1,632,843 -11,484 0.02% 92,023,792
2024-09-16 2024-09-12 56.666 1,644,327 -1,362 0.02% 93,177,868
2024-09-13 2024-09-11 54.663 1,645,689 +3,071 0.02% 89,957,725
2024-09-12 2024-09-10 54.971 1,642,618 +779 0.02% 90,296,190
2024-09-11 2024-09-09 55.485 1,641,839 -6,229 0.02% 91,096,857
2024-09-10 2024-09-05 56.973 1,648,068 -10,122 0.02% 93,895,550
2024-09-09 2024-09-04 56.196 1,658,190 +11,486 0.02% 93,183,975
2024-09-05 2024-09-03 56.714 1,646,704 +2,896 0.02% 93,391,394
2024-09-03 2024-08-30 57.439 1,643,808 -13,129 0.02% 94,419,096
2024-09-02 2024-08-29 57.698 1,656,937 -2,317 0.02% 95,602,310
2024-08-30 2024-08-28 57.180 1,659,254 +2,317 0.02% 94,876,607
2024-08-29 2024-08-27 57.646 1,656,937 +1,158 0.02% 95,516,491
2024-08-28 2024-08-26 57.128 1,655,779 -7,529 0.02% 94,592,147
2024-08-27 2024-08-23 56.455 1,663,308 -12,164 0.02% 93,902,331
2024-08-26 2024-08-22 56.403 1,675,472 +6,951 0.02% 94,502,273
2024-08-23 2024-08-21 53.244 1,668,521 +1,544 0.02% 88,838,659
2024-08-21 2024-08-19 53.814 1,666,977 +1,931 0.02% 89,706,178
2024-08-20 2024-08-16 53.865 1,665,046 +16,604 0.02% 89,688,503
2024-08-19 2024-08-15 53.399 1,648,442 +1,931 0.02% 88,025,710
2024-08-15 2024-08-13 54.539 1,646,511 +180 0.02% 89,798,733
2024-08-13 2024-08-09 54.487 1,646,331 +4,826 0.02% 89,703,646
2024-08-09 2024-08-07 53.969 1,641,505 +3,283 0.02% 88,590,495
2024-08-08 2024-08-06 53.140 1,638,222 +1,930 0.02% 87,055,721
2024-08-07 2024-08-05 54.435 1,636,292 -4,826 0.02% 89,071,901
2024-08-06 2024-08-02 53.451 1,641,118 +3,861 0.02% 87,719,613
2024-08-05 2024-08-01 54.798 1,637,257 -772 0.02% 89,718,029
2024-08-02 2024-07-31 54.383 1,638,029 -2,124 0.02% 89,081,616
2024-08-01 2024-07-30 54.539 1,640,153 -3,862 0.02% 89,451,975
2024-07-30 2024-07-26 53.555 1,644,015 +1,352 0.02% 88,044,760
2024-07-29 2024-07-25 52.674 1,642,663 +5,985 0.02% 86,526,000
2024-07-26 2024-07-24 53.451 1,636,678 +6,179 0.02% 87,482,290
2024-07-22 2024-07-18 56.507 1,630,499 +193 0.02% 92,134,543
2024-07-18 2024-07-16 55.523 1,630,306 +2,317 0.02% 90,519,284
2024-07-17 2024-07-15 57.387 1,627,989 -16,798 0.02% 93,426,144
2024-07-16 2024-07-12 57.595 1,644,787 +11,005 0.02% 94,730,898
2024-07-15 2024-07-11 56.196 1,633,782 -3,560 0.02% 91,812,338
2024-07-12 2024-07-10 53.865 1,637,342 -19,114 0.02% 88,196,214
2024-07-11 2024-07-09 53.296 1,656,456 +5,599 0.02% 88,282,064
2024-07-10 2024-07-08 52.778 1,650,857 +3,089 0.02% 87,128,621
2024-07-09 2024-07-05 53.607 1,647,768 +14,867 0.02% 88,331,095
2024-07-08 2024-07-04 54.694 1,632,901 +965 0.02% 89,310,182
2024-07-05 2024-07-03 55.057 1,631,936 +2,124 0.02% 89,849,070
2024-07-04 2024-07-02 54.332 1,629,812 +11,777 0.02% 88,550,333
2024-07-03 2024-06-28 54.901 1,618,035 +7,723 0.01% 88,832,314
2024-07-02 2024-06-27 55.160 1,610,312 +3,669 0.01% 88,825,332
2024-06-28 2024-06-26 56.403 1,606,643 +6,178 0.01% 90,620,085
2024-06-27 2024-06-25 56.973 1,600,465 +386 0.01% 91,183,460
2024-06-26 2024-06-24 57.439 1,600,079 +4,827 0.01% 91,907,335
2024-06-25 2024-06-21 57.802 1,595,252 +2,896 0.01% 92,208,444
2024-06-24 2024-06-20 57.957 1,592,356 +386 0.01% 92,288,472
2024-06-21 2024-06-19 58.320 1,591,970 +966 0.01% 92,843,279
2024-06-20 2024-06-18 57.180 1,591,004 +5,213 0.01% 90,974,053
2024-06-19 2024-06-17 57.491 1,585,791 +4,440 0.01% 91,168,777
2024-06-18 2024-06-14 57.491 1,581,351 +13,516 0.01% 90,913,517
2024-06-17 2024-06-13 58.631 1,567,835 +11,584 0.01% 91,922,956
2024-06-14 2024-06-12 58.320 1,556,251 +3,209 0.01% 90,760,156
2024-06-13 2024-06-11 59.252 1,553,042 -579 0.01% 92,020,889
2024-06-12 2024-06-07 60.443 1,553,621 +4,440 0.01% 93,905,956
2024-06-11 2024-06-06 61.168 1,549,181 -1,930 0.01% 94,760,918
2024-06-07 2024-06-05 61.272 1,551,111 -1,159 0.01% 95,039,649
2024-06-06 2024-06-04 61.013 1,552,270 +7,530 0.01% 94,708,674
2024-06-05 2024-06-03 61.997 1,544,740 +3,861 0.01% 95,769,395
2024-06-04 2024-05-31 62.619 1,540,879 +966 0.01% 96,487,719
2024-06-03 2024-05-30 61.945 1,539,913 +1,931 0.01% 95,390,377
2024-05-31 2024-05-29 62.567 1,537,982 +3,282 0.01% 96,226,655
2024-05-30 2024-05-28 65.119 1,534,700 -386 0.01% 99,938,709
2024-05-29 2024-05-27 65.225 1,535,086 +29,080 0.01% 100,125,993
2024-05-28 2024-05-24 63.852 1,506,006 +3,030 0.01% 96,161,265
2024-05-27 2024-05-23 65.119 1,502,976 +18,745 0.01% 97,872,862
2024-05-24 2024-05-22 65.806 1,484,231 +12,686 0.01% 97,671,241
2024-05-23 2024-05-21 66.176 1,471,545 +189 0.01% 97,380,452
2024-05-22 2024-05-20 68.816 1,471,356 -2,651 0.01% 101,253,337
2024-05-21 2024-05-17 68.975 1,474,007 -26,508 0.01% 101,669,313
2024-05-20 2024-05-16 66.757 1,500,515 -1,325 0.01% 100,169,287
2024-05-17 2024-05-14 66.440 1,501,840 +1,136 0.01% 99,781,832
2024-05-16 2024-05-13 68.024 1,500,704 -659 0.01% 102,084,092
2024-05-14 2024-05-10 67.813 1,501,363 -46,390 0.01% 101,811,749
2024-05-13 2024-05-09 66.334 1,547,753 -9,656 0.01% 102,668,794
2024-05-10 2024-05-08 64.697 1,557,409 -190 0.01% 100,759,484
2024-05-09 2024-05-07 64.697 1,557,599 +1,894 0.01% 100,771,777
2024-05-08 2024-05-06 66.017 1,555,705 -5,491 0.01% 102,703,307
2024-05-07 2024-05-03 64.802 1,561,196 -70,058 0.01% 101,169,396
2024-05-06 2024-05-02 62.690 1,631,254 -26,886 0.02% 102,263,223
2024-05-03 2024-04-30 61.053 1,658,140 -43,550 0.02% 101,233,953
2024-05-02 2024-04-29 60.525 1,701,690 -20,828 0.02% 102,994,072
2024-04-30 2024-04-26 57.039 1,722,518 -21,396 0.02% 98,250,482
2024-04-29 2024-04-25 54.451 1,743,914 -18,934 0.02% 94,957,855
2024-04-26 2024-04-24 53.289 1,762,848 -23,289 0.02% 93,940,572
2024-04-25 2024-04-23 51.493 1,786,137 -18,367 0.02% 91,974,312
2024-04-24 2024-04-22 50.860 1,804,504 +1,894 0.02% 91,776,460
2024-04-23 2024-04-19 49.856 1,802,610 +47,525 0.02% 89,871,282
2024-04-22 2024-04-18 50.543 1,755,085 -7,763 0.02% 88,706,871
2024-04-19 2024-04-17 49.434 1,762,848 +18,366 0.02% 87,144,079
2024-04-18 2024-04-16 48.589 1,744,482 +24,047 0.02% 84,762,057
2024-04-17 2024-04-15 49.909 1,720,435 +8,710 0.02% 85,865,212
2024-04-16 2024-04-12 51.335 1,711,725 +70,626 0.02% 87,871,376
2024-04-15 2024-04-11 54.504 1,641,099 +1,111 0.02% 89,446,148
2024-04-12 2024-04-10 54.926 1,639,988 +26,130 0.02% 90,078,506
2024-04-11 2024-04-09 55.138 1,613,858 +7,763 0.02% 88,984,217
2024-04-10 2024-04-08 55.243 1,606,095 +11,171 0.02% 88,725,832
2024-04-09 2024-04-05 56.669 1,594,924 +1,893 0.01% 90,383,027
2024-04-08 2024-04-03 55.983 1,593,031 +6,438 0.01% 89,182,011
2024-04-05 2024-04-02 56.828 1,586,593 -1,136 0.01% 90,162,298
2024-04-03 2024-03-28 55.507 1,587,729 +2,462 0.01% 88,130,505
2024-04-02 2024-03-27 55.507 1,585,267 +10,603 0.01% 87,993,846
2024-03-28 2024-03-26 57.303 1,574,664 +13,254 0.01% 90,232,877
2024-03-27 2024-03-25 57.884 1,561,410 +7,574 0.01% 90,380,487
2024-03-26 2024-03-22 59.099 1,553,836 +31,242 0.01% 91,829,545
2024-03-25 2024-03-21 60.261 1,522,594 +378 0.01% 91,752,293
2024-03-22 2024-03-20 59.151 1,522,216 +59,644 0.01% 90,041,241
2024-03-21 2024-03-19 60.630 1,462,572 +36,733 0.01% 88,676,044
2024-03-20 2024-03-18 62.373 1,425,839 +50,555 0.01% 88,933,944
2024-03-19 2024-03-15 64.433 1,375,284 +5,869 0.01% 88,613,397
2024-03-18 2024-03-14 65.753 1,369,415 +17,799 0.01% 90,043,341
2024-03-15 2024-03-13 68.499 1,351,616 -2,462 0.01% 92,584,965
2024-03-14 2024-03-12 68.130 1,354,078 -4,491 0.01% 92,253,013
2024-03-13 2024-03-11 65.753 1,358,569 -2,840 0.01% 89,330,182
2024-03-12 2024-03-08 64.961 1,361,409 -1,515 0.01% 88,438,404
2024-03-11 2024-03-07 63.060 1,362,924 +8,521 0.01% 85,945,498
2024-03-08 2024-03-06 63.641 1,354,403 +14,011 0.01% 86,195,009
2024-03-07 2024-03-05 64.222 1,340,392 +2,651 0.01% 86,082,044
2024-03-05 2024-03-01 66.070 1,337,741 +2,651 0.01% 88,384,582
2024-02-29 2024-02-27 67.443 1,335,090 -190 0.01% 90,042,720
2024-02-28 2024-02-26 67.390 1,335,280 +10,982 0.01% 89,985,013
2024-02-26 2024-02-22 69.080 1,324,298 +4,923 0.01% 91,483,050
2024-02-23 2024-02-21 68.869 1,319,375 -5,680 0.01% 90,864,242
2024-02-20 2024-02-16 67.919 1,325,055 -5,491 0.01% 89,995,758
2024-02-19 2024-02-15 66.862 1,330,546 +22 0.01% 88,963,276
2024-02-16 2024-02-14 66.228 1,330,524 +189 0.01% 88,118,565
2024-02-15 2024-02-09 66.334 1,330,335 -4,733 0.01% 88,246,568
2024-02-14 2024-02-07 66.757 1,335,068 -8,521 0.01% 89,124,607
2024-02-08 2024-02-06 65.806 1,343,589 -757 0.01% 88,416,160
2024-02-07 2024-02-05 63.641 1,344,346 -190 0.01% 85,554,976
2024-02-06 2024-02-02 63.112 1,344,536 +14,201 0.01% 84,856,967
2024-02-05 2024-02-01 64.591 1,330,335 +3,787 0.01% 85,927,988
2024-02-02 2024-01-31 64.380 1,326,548 +947 0.01% 85,403,141
2024-02-01 2024-01-30 65.489 1,325,601 +3,976 0.01% 86,812,382
2024-01-31 2024-01-29 68.447 1,321,625 -2,462 0.01% 90,460,798
2024-01-30 2024-01-26 68.605 1,324,087 -757 0.01% 90,839,103
2024-01-29 2024-01-25 68.711 1,324,844 -8,520 0.01% 91,030,978
2024-01-26 2024-01-24 66.440 1,333,364 -947 0.01% 88,588,334
2024-01-24 2024-01-22 62.426 1,334,311 -44,875 0.01% 83,295,533
2024-01-23 2024-01-19 63.852 1,379,186 -568 0.01% 88,063,574
2024-01-22 2024-01-18 62.584 1,379,754 -4,165 0.01% 86,350,962
2024-01-19 2024-01-17 62.954 1,383,919 +16,851 0.01% 87,123,255
2024-01-18 2024-01-16 66.070 1,367,068 +190 0.01% 90,322,218
2024-01-17 2024-01-15 68.447 1,366,878 -2,462 0.01% 93,558,214
2024-01-15 2024-01-11 66.598 1,369,340 -1,870 0.01% 91,195,529
2024-01-12 2024-01-10 65.964 1,371,210 +1,704 0.01% 90,451,043
2024-01-11 2024-01-09 67.179 1,369,506 +2,651 0.01% 92,002,201
2024-01-10 2024-01-08 66.545 1,366,855 +4,923 0.01% 90,957,844
2024-01-09 2024-01-05 68.024 1,361,932 +3,787 0.01% 92,644,247
2024-01-08 2024-01-04 67.866 1,358,145 +4,734 0.01% 92,171,453
2024-01-05 2024-01-03 68.499 1,353,411 +757 0.01% 92,707,922
2024-01-04 2024-01-02 69.344 1,352,654 +4,544 0.01% 93,799,088
2024-01-02 2023-12-28 71.932 1,348,110 -3,597 0.01% 96,972,726
2023-12-22 2023-12-20 71.087 1,351,707 -1,704 0.01% 96,089,247
2023-12-21 2023-12-19 70.189 1,353,411 +1,515 0.01% 94,995,241
2023-12-20 2023-12-18 70.823 1,351,896 -8,332 0.01% 95,745,689
2023-12-19 2023-12-15 71.721 1,360,228 -4,923 0.01% 97,557,047
2023-12-18 2023-12-14 69.028 1,365,151 -3,029 0.01% 94,233,093
2023-12-15 2023-12-13 66.651 1,368,180 -1,704 0.01% 91,190,534
2023-12-14 2023-12-12 66.387 1,369,884 +4,560 0.01% 90,942,364
2023-12-13 2023-12-11 67.126 1,365,324 +5,680 0.01% 91,649,150
2023-12-12 2023-12-08 67.443 1,359,644 +758 0.01% 91,698,720
2023-12-11 2023-12-07 66.176 1,358,886 +7,384 0.01% 89,925,169
2023-12-08 2023-12-06 66.757 1,351,502 +1,326 0.01% 90,221,685
2023-12-07 2023-12-05 67.126 1,350,176 +10,035 0.01% 90,632,321
2023-12-06 2023-12-04 69.925 1,340,141 +4,544 0.01% 93,709,937
2023-12-05 2023-12-01 70.612 1,335,597 +1,894 0.01% 94,309,189
2023-12-04 2023-11-30 71.193 1,333,703 +10,603 0.01% 94,950,266
2023-12-01 2023-11-29 73.094 1,323,100 +947 0.01% 96,711,012
2023-11-29 2023-11-27 74.362 1,322,153 +48,472 0.01% 98,317,661
2023-11-28 2023-11-24 75.418 1,273,681 +6,627 0.01% 96,058,554
2023-11-23 2023-11-21 76.686 1,267,054 -5,302 0.01% 97,164,788
2023-11-22 2023-11-20 77.372 1,272,356 -946 0.01% 98,444,948
2023-11-21 2023-11-17 77.002 1,273,302 -947 0.01% 98,047,407
2023-11-20 2023-11-16 76.738 1,274,249 -758 0.01% 97,783,839
2023-11-17 2023-11-15 77.953 1,275,007 -23,857 0.01% 99,390,779
2023-11-16 2023-11-14 75.312 1,298,864 +25,372 0.01% 97,820,611
2023-11-15 2023-11-13 74.467 1,273,492 -1,898 0.01% 94,833,657
2023-11-13 2023-11-09 73.939 1,275,390 -520 0.01% 94,301,415
2023-11-10 2023-11-08 73.358 1,275,910 +947 0.01% 93,598,622
2023-11-09 2023-11-07 74.362 1,274,963 +5,491 0.01% 94,808,528
2023-11-08 2023-11-06 76.633 1,269,472 +3,030 0.01% 97,283,168
2023-11-07 2023-11-03 74.890 1,266,442 -9,089 0.01% 94,843,747
2023-11-06 2023-11-02 72.144 1,275,531 +189 0.01% 92,021,410
2023-11-02 2023-10-31 71.668 1,275,342 -9,467 0.01% 91,401,574
2023-11-01 2023-10-30 72.566 1,284,809 -568 0.01% 93,233,603
2023-10-31 2023-10-27 72.566 1,285,377 +947 0.01% 93,274,821
2023-10-24 2023-10-19 70.506 1,284,430 -3,030 0.01% 90,560,513
2023-10-17 2023-10-13 72.144 1,287,460 +2,272 0.01% 92,882,011
2023-10-16 2023-10-12 73.939 1,285,188 -11,928 0.01% 95,025,872
2023-10-13 2023-10-11 72.672 1,297,116 -4,918 0.01% 94,263,686
2023-10-12 2023-10-10 71.087 1,302,034 -190 0.01% 92,558,126
2023-10-11 2023-10-09 71.035 1,302,224 -189 0.01% 92,502,857
2023-10-10 2023-10-06 71.299 1,302,413 -1,367 0.01% 92,860,209
2023-10-06 2023-10-04 69.080 1,303,780 -1,894 0.01% 90,065,658
2023-10-05 2023-10-03 68.024 1,305,674 -189 0.01% 88,817,345
2023-10-04 2023-09-29 67.443 1,305,863 -379 0.01% 88,071,558
2023-10-03 2023-09-28 66.440 1,306,242 -3,976 0.01% 86,786,356
2023-09-29 2023-09-27 67.654 1,310,218 -379 0.01% 88,642,064
2023-09-28 2023-09-26 65.119 1,310,597 +5,681 0.01% 85,345,261
2023-09-27 2023-09-25 67.179 1,304,916 -2,272 0.01% 87,663,102
2023-09-26 2023-09-22 69.028 1,307,188 +189 0.01% 90,232,046
2023-09-25 2023-09-21 68.183 1,306,999 +5,112 0.01% 89,114,559
2023-09-22 2023-09-20 69.239 1,301,887 +6,059 0.01% 90,141,161
2023-09-21 2023-09-19 68.922 1,295,828 +1,515 0.01% 89,311,018
2023-09-20 2023-09-18 69.080 1,294,313 +4,923 0.01% 89,411,674
2023-09-19 2023-09-15 70.295 1,289,390 +2,840 0.01% 90,637,834
2023-09-18 2023-09-14 69.239 1,286,550 +3,598 0.01% 89,079,245
2023-09-14 2023-09-12 70.295 1,282,952 +9,353 0.01% 90,185,274
2023-09-13 2023-09-11 70.031 1,273,599 +8,899 0.01% 89,191,486
2023-09-12 2023-09-07 72.276 1,264,700 -5,680 0.01% 91,407,737
2023-09-11 2023-09-06 73.127 1,270,380 +12,605 0.01% 92,898,481
2023-09-07 2023-09-05 73.764 1,257,775 +12,795 0.01% 92,778,843
2023-09-06 2023-09-04 76.475 1,244,980 -1,129 0.01% 95,209,371
2023-09-05 2023-08-31 75.677 1,246,109 +377 0.01% 94,302,358
2023-09-04 2023-08-30 75.677 1,245,732 -941 0.01% 94,273,827
2023-08-31 2023-08-29 74.880 1,246,673 +2,634 0.01% 93,351,237
2023-08-30 2023-08-28 72.701 1,244,039 +188 0.01% 90,443,346
2023-08-29 2023-08-25 71.904 1,243,851 +5,645 0.01% 89,438,125
2023-08-28 2023-08-24 74.083 1,238,206 +3,011 0.01% 91,730,172
2023-08-25 2023-08-23 74.349 1,235,195 -565 0.01% 91,835,325
2023-08-24 2023-08-22 72.542 1,235,760 -3,763 0.01% 89,644,431
2023-08-23 2023-08-21 71.638 1,239,523 +28,037 0.01% 88,797,556
2023-08-22 2023-08-18 74.030 1,211,486 -1,693 0.01% 89,686,287
2023-08-18 2023-08-16 74.243 1,213,179 +7,526 0.01% 90,069,514
2023-08-17 2023-08-15 75.252 1,205,653 +3,952 0.01% 90,728,162
2023-08-16 2023-08-14 76.421 1,201,701 +752 0.01% 91,835,763
2023-08-15 2023-08-11 77.484 1,200,949 +1,122 0.01% 93,054,765
2023-08-14 2023-08-10 78.388 1,199,827 +941 0.01% 94,051,815
2023-08-11 2023-08-09 76.209 1,198,886 +7,715 0.01% 91,365,781
2023-08-10 2023-08-08 77.059 1,191,171 -2,070 0.01% 91,790,692
2023-08-09 2023-08-07 78.654 1,193,241 +2,446 0.01% 93,852,622
2023-08-08 2023-08-04 78.707 1,190,795 +8,467 0.01% 93,723,520
2023-08-07 2023-08-03 80.035 1,182,328 +28,037 0.01% 94,627,959
2023-08-04 2023-08-02 79.982 1,154,291 +25,779 0.01% 92,322,666
2023-08-03 2023-08-01 82.002 1,128,512 +1,882 0.01% 92,539,817
2023-08-02 2023-07-31 82.267 1,126,630 +3,199 0.01% 92,684,860
2023-08-01 2023-07-28 82.852 1,123,431 -5,457 0.01% 93,078,430
2023-07-31 2023-07-27 83.118 1,128,888 +1,693 0.01% 93,830,522
2023-07-28 2023-07-26 81.895 1,127,195 +2,823 0.01% 92,312,013
2023-07-27 2023-07-25 81.789 1,124,372 +8,467 0.01% 91,961,314
2023-07-26 2023-07-24 80.460 1,115,905 +15,806 0.01% 89,786,207
2023-07-25 2023-07-21 83.543 1,100,099 +753 0.01% 91,905,360
2023-07-24 2023-07-20 82.267 1,099,346 +2,258 0.01% 90,440,277
2023-07-21 2023-07-19 83.437 1,097,088 +376 0.01% 91,537,205
2023-07-20 2023-07-18 84.659 1,096,712 +377 0.01% 92,846,364
2023-07-19 2023-07-14 85.562 1,096,335 -3,011 0.01% 93,804,934
2023-07-18 2023-07-13 86.094 1,099,346 -3,763 0.01% 94,646,802
2023-07-14 2023-07-12 83.543 1,103,109 +941 0.01% 92,156,824
2023-07-13 2023-07-11 82.374 1,102,168 +1,356 0.01% 90,789,584
2023-07-12 2023-07-10 81.470 1,100,812 +6,774 0.01% 89,683,353
2023-07-11 2023-07-07 81.364 1,094,038 +2,635 0.01% 89,015,191
2023-07-10 2023-07-06 82.055 1,091,403 +6,021 0.01% 89,554,821
2023-07-06 2023-07-04 86.678 1,085,382 -2,446 0.01% 94,079,089
2023-07-05 2023-07-03 86.094 1,087,828 -1,882 0.01% 93,655,174
2023-07-03 2023-06-29 84.712 1,089,710 -188 0.01% 92,311,494
2023-06-29 2023-06-27 84.021 1,089,898 +564 0.01% 91,574,436
2023-06-28 2023-06-26 81.948 1,089,334 +1,882 0.01% 89,269,265
2023-06-27 2023-06-23 83.065 1,087,452 +7,150 0.01% 90,328,667
2023-06-26 2023-06-21 85.297 1,080,302 +377 0.01% 92,146,055
2023-06-23 2023-06-20 86.466 1,079,925 -941 0.01% 93,376,518
2023-06-16 2023-06-14 87.316 1,080,866 -753 0.01% 94,376,952
2023-06-15 2023-06-13 87.794 1,081,619 -14,623 0.01% 94,960,038
2023-06-13 2023-06-09 85.828 1,096,242 -753 0.01% 94,088,272
2023-06-12 2023-06-08 86.413 1,096,995 -4,892 0.01% 94,794,190
2023-06-09 2023-06-07 84.978 1,101,887 -941 0.01% 93,635,827
2023-06-08 2023-06-06 84.499 1,102,828 -3,763 0.01% 93,188,310
2023-06-07 2023-06-05 84.925 1,106,591 -24,086 0.01% 93,976,753
2023-06-06 2023-06-02 82.905 1,130,677 +377 0.01% 93,738,864
2023-06-05 2023-06-01 79.929 1,130,300 +19,757 0.01% 90,343,746
2023-06-02 2023-05-31 79.823 1,110,543 +9,032 0.01% 88,646,550
2023-06-01 2023-05-30 81.311 1,101,511 +6,586 0.01% 89,564,684
2023-05-31 2023-05-29 81.417 1,094,925 +3,952 0.01% 89,145,549
2023-05-30 2023-05-25 81.311 1,090,973 +15,053 0.01% 88,707,831
2023-05-29 2023-05-24 81.895 1,075,920 +4,704 0.01% 88,112,830
2023-05-25 2023-05-23 83.224 1,071,216 +1,882 0.01% 89,150,819
2023-05-24 2023-05-22 86.200 1,069,334 -3,764 0.01% 92,176,974
2023-05-23 2023-05-19 85.068 1,073,098 +17,818 0.01% 91,286,591
2023-05-22 2023-05-18 85.446 1,055,280 +928 0.01% 90,169,068
2023-05-19 2023-05-17 85.392 1,054,352 +6,863 0.01% 90,032,935
2023-05-18 2023-05-16 87.548 1,047,489 +556 0.01% 91,705,652
2023-05-17 2023-05-15 88.518 1,046,933 -371 0.01% 92,672,878
2023-05-16 2023-05-12 85.985 1,047,304 +12,243 0.01% 90,052,144
2023-05-15 2023-05-11 87.279 1,035,061 +1,166 0.01% 90,338,609
2023-05-12 2023-05-10 87.332 1,033,895 +1,113 0.01% 90,292,579
2023-05-11 2023-05-09 87.225 1,032,782 +1,855 0.01% 90,084,025
2023-05-09 2023-05-05 87.925 1,030,927 +7,606 0.01% 90,644,714
2023-05-05 2023-05-03 91.106 1,023,321 +2,226 0.01% 93,230,754
2023-05-03 2023-04-28 91.591 1,021,095 -1,855 0.01% 93,523,367
2023-05-02 2023-04-27 91.861 1,022,950 -2,968 0.01% 93,969,000
2023-04-27 2023-04-25 89.219 1,025,918 -371 0.01% 91,531,642
2023-04-25 2023-04-21 89.273 1,026,289 +371 0.01% 91,620,069
2023-04-19 2023-04-17 92.616 1,025,918 -2,968 0.01% 95,015,928
2023-04-18 2023-04-14 91.160 1,028,886 +1,669 0.01% 93,793,226
2023-04-14 2023-04-12 92.346 1,027,217 -7,782 0.01% 94,859,355
2023-04-13 2023-04-11 91.106 1,034,999 -1,113 0.01% 94,294,691
2023-04-12 2023-04-06 90.244 1,036,112 -927 0.01% 93,502,401
2023-04-11 2023-04-04 90.028 1,037,039 -4,637 0.01% 93,362,434
2023-04-06 2023-04-03 90.136 1,041,676 -2,597 0.01% 93,892,205
2023-04-04 2023-03-31 89.111 1,044,273 +185 0.01% 93,056,670
2023-04-03 2023-03-30 89.489 1,044,088 +928 0.01% 93,434,184
2023-03-31 2023-03-29 89.597 1,043,160 -1,299 0.01% 93,463,610
2023-03-30 2023-03-28 88.249 1,044,459 -1,669 0.01% 92,172,355
2023-03-29 2023-03-27 86.847 1,046,128 +556 0.01% 90,853,356
2023-03-28 2023-03-24 87.925 1,045,572 -185 0.01% 91,932,382
2023-03-27 2023-03-23 87.440 1,045,757 -7,235 0.01% 91,441,267
2023-03-24 2023-03-22 86.955 1,052,992 -5,008 0.01% 91,563,007
2023-03-23 2023-03-21 83.936 1,058,000 -6,493 0.01% 88,804,482
2023-03-22 2023-03-20 81.564 1,064,493 +9,461 0.01% 86,824,511
2023-03-21 2023-03-17 85.122 1,055,032 +3,895 0.01% 89,806,624
2023-03-20 2023-03-16 82.373 1,051,137 +24,857 0.01% 86,585,124
2023-03-17 2023-03-15 86.793 1,026,280 +7,234 0.01% 89,074,286
2023-03-16 2023-03-14 87.063 1,019,046 +2,783 0.01% 88,721,101
2023-03-15 2023-03-13 91.052 1,016,263 -699 0.01% 92,532,942
2023-03-14 2023-03-10 87.925 1,016,962 -13,912 0.01% 89,416,835
2023-03-13 2023-03-09 92.184 1,030,874 -9,275 0.01% 95,030,344
2023-03-10 2023-03-08 91.376 1,040,149 +742 0.01% 95,044,254
2023-03-09 2023-03-07 93.316 1,039,407 +1,670 0.01% 96,993,652
2023-03-06 2023-03-02 92.885 1,037,737 -371 0.01% 96,390,268
2023-03-03 2023-03-01 92.184 1,038,108 +742 0.01% 95,697,205
2023-03-02 2023-02-28 89.758 1,037,366 -4,452 0.01% 93,112,257
2023-03-01 2023-02-27 88.572 1,041,818 +1,484 0.01% 92,276,269
2023-02-28 2023-02-24 87.548 1,040,334 +556 0.01% 91,079,245
2023-02-27 2023-02-23 87.440 1,039,778 +2,041 0.01% 90,918,462
2023-02-23 2023-02-21 88.950 1,037,737 +2,968 0.01% 92,306,408
2023-02-22 2023-02-20 89.758 1,034,769 +2,782 0.01% 92,879,155
2023-02-21 2023-02-17 90.190 1,031,987 +3,710 0.01% 93,074,513
2023-02-20 2023-02-16 91.861 1,028,277 -5,008 0.01% 94,458,342
2023-02-17 2023-02-15 90.675 1,033,285 +6,677 0.01% 93,692,909
2023-02-15 2023-02-13 92.777 1,026,608 +210 0.01% 95,245,863
2023-02-14 2023-02-10 92.939 1,026,398 -927 0.01% 95,392,376
2023-02-13 2023-02-09 94.718 1,027,325 -4,638 0.01% 97,306,135
2023-02-10 2023-02-08 92.400 1,031,963 +4,638 0.01% 95,353,261
2023-02-08 2023-02-06 92.292 1,027,325 +371 0.01% 94,813,946
2023-02-07 2023-02-03 91.591 1,026,954 +11,871 0.01% 94,060,000
2023-02-06 2023-02-02 92.023 1,015,083 +19,107 0.01% 93,410,497
2023-02-03 2023-02-01 93.748 995,976 +556 0.01% 93,370,366
2023-02-01 2023-01-30 96.335 995,420 -1,669 0.01% 95,894,019
2023-01-31 2023-01-27 95.958 997,089 -11,501 0.01% 95,678,539
2023-01-30 2023-01-26 97.036 1,008,590 -10,202 0.01% 97,869,590
2023-01-27 2023-01-20 94.448 1,018,792 +741 0.01% 96,223,297
2023-01-26 2023-01-19 94.287 1,018,051 -1,298 0.01% 95,988,665
2023-01-19 2023-01-17 92.292 1,019,349 +1,855 0.01% 94,077,825
2023-01-18 2023-01-16 94.826 1,017,494 -2,614 0.01% 96,484,667
2023-01-17 2023-01-13 94.826 1,020,108 +2,597 0.01% 96,732,542
2023-01-16 2023-01-12 95.311 1,017,511 -556 0.01% 96,979,955
2023-01-13 2023-01-11 92.454 1,018,067 +2,252 0.01% 94,124,155
2023-01-12 2023-01-10 93.101 1,015,815 +4,823 0.01% 94,573,087
2023-01-11 2023-01-09 94.125 1,010,992 +12,428 0.01% 95,159,591
2023-01-10 2023-01-06 95.095 998,564 +10,573 0.01% 94,958,773
2023-01-09 2023-01-05 96.066 987,991 -3,895 0.01% 94,912,037
2023-01-06 2023-01-04 98.492 991,886 -15,396 0.01% 97,692,430
2023-01-04 2022-12-30 93.586 1,007,282 -2,412 0.01% 94,267,372
2022-12-30 2022-12-28 93.694 1,009,694 -556 0.01% 94,601,964
2022-12-29 2022-12-23 93.478 1,010,250 -7,420 0.01% 94,436,212
2022-12-28 2022-12-22 90.459 1,017,670 +1,113 0.01% 92,057,576
2022-12-23 2022-12-21 90.890 1,016,557 -2,783 0.01% 92,395,307
2022-12-20 2022-12-16 91.214 1,019,340 +557 0.01% 92,977,964
2022-12-16 2022-12-14 90.675 1,018,783 -2,783 0.01% 92,377,943
2022-12-15 2022-12-13 93.586 1,021,566 -1,644 0.01% 95,604,153
2022-12-14 2022-12-12 91.645 1,023,210 -928 0.01% 93,772,243
2022-12-13 2022-12-09 92.184 1,024,138 -25,413 0.01% 94,409,391
2022-12-12 2022-12-08 90.297 1,049,551 -12,985 0.01% 94,771,764
2022-12-09 2022-12-07 86.039 1,062,536 +1,855 0.01% 91,419,143
2022-12-08 2022-12-06 90.783 1,060,681 -12,799 0.01% 96,291,396
2022-12-07 2022-12-05 89.920 1,073,480 -5,751 0.01% 96,527,400
2022-12-06 2022-12-02 85.877 1,079,231 -3,153 0.01% 92,681,018
2022-12-05 2022-12-01 86.632 1,082,384 -10,202 0.01% 93,768,690
2022-12-02 2022-11-30 84.637 1,092,586 -22,817 0.01% 92,473,201
2022-12-01 2022-11-29 82.157 1,115,403 -6,142 0.01% 91,638,376
2022-11-30 2022-11-28 77.952 1,121,545 +4,267 0.01% 87,427,005
2022-11-29 2022-11-25 80.378 1,117,278 -1,299 0.01% 89,804,789
2022-11-25 2022-11-23 80.432 1,118,577 -927 0.01% 89,969,502
2022-11-23 2022-11-21 80.324 1,119,504 +4,266 0.01% 89,923,360
2022-11-22 2022-11-18 82.049 1,115,238 -1,855 0.01% 91,504,577
2022-11-18 2022-11-16 81.995 1,117,093 -23,558 0.01% 91,596,557
2022-11-17 2022-11-15 81.726 1,140,651 -5,379 0.01% 93,220,750
2022-11-16 2022-11-14 81.618 1,146,030 -27,268 0.01% 93,536,791
2022-11-15 2022-11-11 78.761 1,173,298 -22,117 0.01% 92,410,039
2022-11-14 2022-11-10 72.400 1,195,415 -928 0.01% 86,547,658
2022-11-11 2022-11-09 73.370 1,196,343 -556 0.01% 87,775,729
2022-11-10 2022-11-08 74.071 1,196,899 -4,081 0.01% 88,655,329
2022-11-09 2022-11-07 72.993 1,200,980 -2,597 0.01% 87,662,741
2022-11-08 2022-11-04 70.675 1,203,577 -23,373 0.01% 85,062,311
2022-11-03 2022-11-01 68.357 1,226,950 -5,182 0.01% 83,870,016
2022-11-01 2022-10-28 62.480 1,232,132 +928 0.01% 76,984,143
2022-10-31 2022-10-27 65.338 1,231,204 +927 0.01% 80,443,923
2022-10-27 2022-10-25 62.642 1,230,277 +6,269 0.01% 77,067,210
2022-10-26 2022-10-24 64.367 1,224,008 +23,373 0.01% 78,786,025
2022-10-25 2022-10-21 71.106 1,200,635 +2,040 0.01% 85,372,186
2022-10-24 2022-10-20 72.292 1,198,595 +1,563 0.01% 86,648,659
2022-10-21 2022-10-19 73.316 1,197,032 -2,041 0.01% 87,761,750
2022-10-19 2022-10-17 72.939 1,199,073 +2,783 0.01% 87,458,903
2022-10-18 2022-10-14 73.154 1,196,290 -2,412 0.01% 87,513,878
2022-10-14 2022-10-12 73.909 1,198,702 -927 0.01% 88,595,016
2022-10-13 2022-10-11 72.561 1,199,629 +2,967 0.01% 87,046,762
2022-10-12 2022-10-10 74.394 1,196,662 -185 0.01% 89,024,838
2022-10-11 2022-10-07 75.958 1,196,847 +1,484 0.01% 90,909,702
2022-10-10 2022-10-06 75.526 1,195,363 -1,855 0.01% 90,281,455
2022-10-07 2022-10-05 75.688 1,197,218 -7,977 0.01% 90,615,179
2022-10-06 2022-10-03 70.459 1,205,195 +1,855 0.01% 84,916,780
2022-10-05 2022-09-30 70.567 1,203,340 -1,113 0.01% 84,915,820
2022-10-03 2022-09-29 69.704 1,204,453 +1,299 0.01% 83,955,468
2022-09-30 2022-09-28 70.728 1,203,154 +4,081 0.01% 85,097,277
2022-09-29 2022-09-27 73.208 1,199,073 +5,565 0.01% 87,782,107
2022-09-28 2022-09-26 73.693 1,193,508 +7,234 0.01% 87,953,769
2022-09-27 2022-09-23 74.448 1,186,274 +6,307 0.01% 88,315,981
2022-09-26 2022-09-22 75.041 1,179,967 +2,782 0.01% 88,546,154
2022-09-23 2022-09-21 76.874 1,177,185 +928 0.01% 90,495,056
2022-09-22 2022-09-20 77.251 1,176,257 -742 0.01% 90,867,592
2022-09-21 2022-09-19 76.766 1,176,999 -1,855 0.01% 90,353,856
2022-09-20 2022-09-16 76.766 1,178,854 +1,298 0.01% 90,496,257
2022-09-19 2022-09-15 77.090 1,177,556 +10,574 0.01% 90,777,499
2022-09-16 2022-09-14 77.090 1,166,982 +19,555 0.01% 89,962,352
2022-09-15 2022-09-13 79.246 1,147,427 +3,710 0.01% 90,929,124
2022-09-14 2022-09-09 80.594 1,143,717 -13,541 0.01% 92,176,534
2022-09-13 2022-09-08 78.119 1,157,258 +13,541 0.01% 90,404,394
2022-09-09 2022-09-07 79.204 1,143,717 +44,762 0.01% 90,586,642
2022-09-07 2022-09-05 81.481 1,098,955 -3,320 0.01% 89,543,540
2022-09-06 2022-09-02 80.342 1,102,275 +15,679 0.01% 88,559,169
2022-09-05 2022-09-01 81.589 1,086,596 +2,398 0.01% 88,654,334
2022-09-02 2022-08-31 82.348 1,084,198 +738 0.01% 89,281,555
2022-09-01 2022-08-30 82.890 1,083,460 +2,398 0.01% 89,808,147
2022-08-30 2022-08-26 84.788 1,081,062 -4,428 0.01% 91,660,605
2022-08-29 2022-08-25 84.245 1,085,490 -2,951 0.01% 91,447,579
2022-08-26 2022-08-24 80.396 1,088,441 +4,981 0.01% 87,506,721
2022-08-25 2022-08-23 81.372 1,083,460 -369 0.01% 88,163,525
2022-08-24 2022-08-22 81.481 1,083,829 +1,660 0.01% 88,311,064
2022-08-23 2022-08-19 81.752 1,082,169 +738 0.01% 88,469,139
2022-08-22 2022-08-18 81.860 1,081,431 +8,300 0.01% 88,526,059
2022-08-19 2022-08-17 82.565 1,073,131 +4,612 0.01% 88,602,916
2022-08-18 2022-08-16 83.161 1,068,519 -922 0.01% 88,859,318
2022-08-16 2022-08-12 84.408 1,069,441 +922 0.01% 90,269,453
2022-08-15 2022-08-11 83.378 1,068,519 +14,646 0.01% 89,091,025
2022-08-12 2022-08-10 82.240 1,053,873 +2,583 0.01% 86,670,086
2022-08-11 2022-08-09 83.649 1,051,290 +184 0.01% 87,939,467
2022-08-10 2022-08-08 83.486 1,051,106 +369 0.01% 87,753,128
2022-08-09 2022-08-05 83.270 1,050,737 -11,068 0.01% 87,494,471
2022-08-08 2022-08-04 83.215 1,061,805 -2,951 0.01% 88,358,537
2022-08-05 2022-08-03 81.155 1,064,756 +2,582 0.01% 86,410,649
2022-08-04 2022-08-02 81.372 1,062,174 +15,311 0.01% 86,431,436
2022-08-03 2022-08-01 83.703 1,046,863 +4,796 0.01% 87,625,905
2022-08-02 2022-07-29 85.655 1,042,067 +6,456 0.01% 89,258,195
2022-08-01 2022-07-28 86.631 1,035,611 +184 0.01% 89,715,772
2022-07-29 2022-07-27 87.390 1,035,427 -922 0.01% 90,485,688
2022-07-28 2022-07-26 88.257 1,036,349 -1,291 0.01% 91,465,182
2022-07-27 2022-07-25 86.902 1,037,640 -502 0.01% 90,172,809
2022-07-26 2022-07-22 86.197 1,038,142 +1,845 0.01% 89,484,797
2022-07-25 2022-07-21 85.872 1,036,297 +4,980 0.01% 88,988,685
2022-07-22 2022-07-20 90.155 1,031,317 -18,815 0.01% 92,977,913
2022-07-21 2022-07-19 90.588 1,050,132 +2,398 0.01% 95,129,609
2022-07-20 2022-07-18 90.751 1,047,734 +369 0.01% 95,082,778
2022-07-18 2022-07-14 89.829 1,047,365 -369 0.01% 94,084,035
2022-07-15 2022-07-13 91.076 1,047,734 +1,107 0.01% 95,423,576
2022-07-14 2022-07-12 90.263 1,046,627 +425 0.01% 94,471,659
2022-07-13 2022-07-11 90.209 1,046,202 +1,476 0.01% 94,376,580
2022-07-07 2022-07-05 93.245 1,044,726 -5,534 0.01% 97,415,086
2022-07-06 2022-07-04 92.431 1,050,260 -369 0.01% 97,077,052
2022-07-05 2022-06-30 92.215 1,050,629 -738 0.01% 96,883,332
2022-07-04 2022-06-29 92.811 1,051,367 -13,281 0.01% 97,578,350
2022-06-30 2022-06-28 91.889 1,064,648 -15,679 0.01% 97,829,788
2022-06-29 2022-06-27 89.829 1,080,327 -33,572 0.01% 97,044,987
2022-06-28 2022-06-24 87.390 1,113,899 -3,136 0.01% 97,343,335
2022-06-27 2022-06-23 86.143 1,117,035 +10,145 0.01% 96,224,585
2022-06-24 2022-06-22 85.438 1,106,890 +3,321 0.01% 94,570,579
2022-06-23 2022-06-21 88.474 1,103,569 -8,301 0.01% 97,637,132
2022-06-22 2022-06-20 87.173 1,111,870 -11,252 0.01% 96,924,914
2022-06-21 2022-06-17 86.034 1,123,122 -1,660 0.01% 96,627,163
2022-06-20 2022-06-16 84.191 1,124,782 +6,456 0.01% 94,696,774
2022-06-17 2022-06-15 85.438 1,118,326 +1,660 0.01% 95,547,649
2022-06-15 2022-06-13 85.763 1,116,666 +1,100 0.01% 95,769,042
2022-06-14 2022-06-10 87.715 1,115,566 +1,660 0.01% 97,851,876
2022-06-13 2022-06-09 89.341 1,113,906 -3,136 0.01% 99,517,881
2022-06-10 2022-06-08 88.582 1,117,042 +554 0.01% 98,950,256
2022-06-09 2022-06-07 87.823 1,116,488 +19,922 0.01% 98,053,803
2022-06-08 2022-06-06 89.287 1,096,566 -15,311 0.01% 97,909,255
2022-06-06 2022-06-01 87.607 1,111,877 -2,029 0.01% 97,407,741
2022-06-02 2022-05-31 87.715 1,113,906 -1,475 0.01% 97,706,269
2022-06-01 2022-05-30 87.390 1,115,381 -4,612 0.01% 97,472,846
2022-05-31 2022-05-27 85.926 1,119,993 -6,087 0.01% 96,236,528
2022-05-30 2022-05-26 83.541 1,126,080 -1,291 0.01% 94,073,489
2022-05-26 2022-05-24 83.541 1,127,371 +6,640 0.01% 94,181,340
2022-05-25 2022-05-23 86.625 1,120,731 +2,398 0.01% 97,083,716
2022-05-24 2022-05-20 88.879 1,118,333 -23,242 0.01% 99,396,240
2022-05-20 2022-05-18 85.856 1,141,575 +909 0.01% 98,010,877
2022-05-19 2022-05-17 85.251 1,140,666 -2,183 0.01% 97,243,166
2022-05-17 2022-05-13 80.524 1,142,849 -727 0.01% 92,027,002
2022-05-16 2022-05-12 79.645 1,143,576 +2,183 0.01% 91,079,830
2022-05-13 2022-05-11 79.205 1,141,393 +4,323 0.01% 90,404,069
2022-05-12 2022-05-10 80.579 1,137,070 +1,638 0.01% 91,624,152
2022-05-11 2022-05-06 81.349 1,135,432 +8,187 0.01% 92,365,894
2022-05-10 2022-05-05 83.822 1,127,245 +4,184 0.01% 94,488,065
2022-05-06 2022-05-04 84.372 1,123,061 -364 0.01% 94,754,648
2022-05-05 2022-05-03 85.471 1,123,425 +2,002 0.01% 96,020,347
2022-05-04 2022-04-29 85.471 1,121,423 -728 0.01% 95,849,234
2022-05-03 2022-04-28 85.636 1,122,151 +18,193 0.01% 96,096,495
2022-04-29 2022-04-27 84.097 1,103,958 +910 0.01% 92,839,497
2022-04-28 2022-04-26 82.283 1,103,048 +1,637 0.01% 90,762,198
2022-04-27 2022-04-25 82.448 1,101,411 +15,828 0.01% 90,809,119
2022-04-26 2022-04-22 86.021 1,085,583 +364 0.01% 93,382,645
2022-04-25 2022-04-21 87.175 1,085,219 +546 0.01% 94,603,971
2022-04-21 2022-04-19 86.131 1,084,673 +13,463 0.01% 93,423,605
2022-04-20 2022-04-14 88.109 1,071,210 +16,920 0.01% 94,383,686
2022-04-19 2022-04-13 88.109 1,054,290 +3,093 0.01% 92,892,875
2022-04-14 2022-04-12 88.879 1,051,197 +35,619 0.01% 93,429,264
2022-04-13 2022-04-11 89.813 1,015,578 -545 0.01% 91,212,452
2022-04-12 2022-04-08 92.781 1,016,123 -364 0.01% 94,277,383
2022-04-08 2022-04-06 90.693 1,016,487 +364 0.01% 92,188,037
2022-04-07 2022-04-04 92.232 1,016,123 -1,456 0.01% 93,718,868
2022-04-06 2022-04-01 91.297 1,017,579 -1,273 0.01% 92,902,321
2022-04-04 2022-03-31 90.638 1,018,852 -4,003 0.01% 92,346,524
2022-04-01 2022-03-30 90.693 1,022,855 -5,822 0.01% 92,765,569
2022-03-30 2022-03-28 88.439 1,028,677 +364 0.01% 90,975,378
2022-03-29 2022-03-25 88.164 1,028,313 +4,367 0.01% 90,660,578
2022-03-28 2022-03-24 91.023 1,023,946 -18,376 0.01% 93,202,204
2022-03-25 2022-03-23 91.517 1,042,322 -2,729 0.01% 95,390,459
2022-03-24 2022-03-22 90.583 1,045,051 -1,637 0.01% 94,663,703
2022-03-23 2022-03-21 88.824 1,046,688 -182 0.01% 92,970,977
2022-03-22 2022-03-18 87.835 1,046,870 -10,734 0.01% 91,951,395
2022-03-21 2022-03-17 87.780 1,057,604 -15,282 0.01% 92,836,080
2022-03-18 2022-03-16 82.448 1,072,886 +20,558 0.01% 88,457,290
2022-03-17 2022-03-15 79.755 1,052,328 +12,189 0.01% 83,928,089
2022-03-16 2022-03-14 85.251 1,040,139 -9,460 0.01% 88,673,117
2022-03-15 2022-03-11 84.921 1,049,599 +9,803 0.01% 89,133,444
2022-03-11 2022-03-09 78.655 1,039,796 +12,735 0.01% 81,785,549
2022-03-10 2022-03-08 80.304 1,027,061 +9,096 0.01% 82,477,455
2022-03-09 2022-03-07 82.558 1,017,965 +12,372 0.01% 84,041,070
2022-03-08 2022-03-04 87.285 1,005,593 +7,277 0.01% 87,773,120
2022-03-07 2022-03-03 88.769 998,316 -909 0.01% 88,619,512
2022-03-04 2022-03-02 87.450 999,225 +2,365 0.01% 87,382,057
2022-03-03 2022-03-01 89.154 996,860 +2,365 0.01% 88,873,813
2022-03-02 2022-02-28 89.319 994,495 -910 0.01% 88,826,953
2022-03-01 2022-02-25 89.593 995,405 +5,276 0.01% 89,181,797
2022-02-28 2022-02-24 89.923 990,129 +9,825 0.01% 89,035,638
2022-02-25 2022-02-23 93.276 980,304 +1,819 0.01% 91,438,988
2022-02-24 2022-02-22 93.441 978,485 +2,729 0.01% 91,430,667
2022-02-22 2022-02-18 96.739 975,756 -5,822 0.01% 94,393,631
2022-02-21 2022-02-17 98.168 981,578 -5,640 0.01% 96,359,617
2022-02-18 2022-02-16 97.069 987,218 -9,642 0.01% 95,828,030
2022-02-16 2022-02-14 95.860 996,860 -728 0.01% 95,558,527
2022-02-15 2022-02-11 95.969 997,588 +289 0.01% 95,737,978
2022-02-14 2022-02-10 94.815 997,299 +3,275 0.01% 94,559,089
2022-02-11 2022-02-09 95.585 994,024 +1,092 0.01% 95,013,485
2022-02-10 2022-02-08 94.540 992,932 -16,556 0.01% 93,872,147
2022-02-09 2022-02-07 93.496 1,009,488 -910 0.01% 94,383,107
2022-02-08 2022-02-04 93.441 1,010,398 -5,822 0.01% 94,412,651
2022-02-07 2022-01-31 88.659 1,016,220 +28,746 0.01% 90,097,118
2022-02-04 2022-01-27 92.617 987,474 +4,548 0.01% 91,456,456
2022-01-28 2022-01-26 94.320 982,926 -1,274 0.01% 92,710,068
2022-01-27 2022-01-25 93.826 984,200 +15,101 0.01% 92,343,361
2022-01-26 2022-01-24 96.794 969,099 -12,008 0.01% 93,802,907
2022-01-25 2022-01-21 97.618 981,107 -5,276 0.01% 95,774,111
2022-01-24 2022-01-20 97.508 986,383 -39,479 0.01% 96,180,712
2022-01-21 2022-01-19 92.177 1,025,862 -910 0.01% 94,560,727
2022-01-20 2022-01-18 90.473 1,026,772 +3,639 0.01% 92,895,065
2022-01-19 2022-01-17 91.462 1,023,133 +3,456 0.01% 93,578,097
2022-01-18 2022-01-14 92.891 1,019,677 -13,826 0.01% 94,719,222
2022-01-17 2022-01-13 90.913 1,033,503 -33,658 0.01% 93,958,493
2022-01-14 2022-01-12 89.484 1,067,161 -5,458 0.01% 95,493,353
2022-01-13 2022-01-11 86.405 1,072,619 +9,418 0.01% 92,680,170
2022-01-12 2022-01-10 87.945 1,063,201 +345 0.01% 93,502,700
2022-01-11 2022-01-07 89.044 1,062,856 -5,276 0.01% 94,640,764
2022-01-07 2022-01-05 86.405 1,068,132 -3,638 0.01% 92,292,469
2022-01-06 2022-01-04 87.340 1,071,770 +2,729 0.01% 93,608,285
2022-01-04 2021-12-31 86.405 1,069,041 +4,002 0.01% 92,371,011
2021-12-30 2021-12-28 87.285 1,065,039 -909 0.01% 92,961,860
2021-12-29 2021-12-24 86.625 1,065,948 +1,273 0.01% 92,338,120
2021-12-28 2021-12-22 86.131 1,064,675 +364 0.01% 91,701,164
2021-12-23 2021-12-21 85.691 1,064,311 +28,018 0.01% 91,201,811
2021-12-22 2021-12-20 85.966 1,036,293 +3,456 0.01% 89,085,723
2021-12-21 2021-12-17 87.560 1,032,837 +1,092 0.01% 90,434,961
2021-12-20 2021-12-16 87.945 1,031,745 -2,001 0.01% 90,736,318
2021-12-17 2021-12-15 87.450 1,033,746 +3,093 0.01% 90,400,913
2021-12-16 2021-12-14 87.890 1,030,653 +4,730 0.01% 90,583,632
2021-12-15 2021-12-13 89.264 1,025,923 +1,998 0.01% 91,577,669
2021-12-14 2021-12-10 89.923 1,023,925 +1,263 0.01% 92,074,685
2021-12-13 2021-12-09 91.133 1,022,662 +6,004 0.01% 93,197,753
2021-12-10 2021-12-08 91.462 1,016,658 +364 0.01% 92,985,879
2021-12-09 2021-12-07 90.253 1,016,294 +2,001 0.01% 91,723,646
2021-12-08 2021-12-06 88.659 1,014,293 -182 0.01% 89,926,272
2021-12-07 2021-12-03 89.374 1,014,475 +24,379 0.01% 90,667,300
2021-12-03 2021-12-01 90.583 990,096 -5,458 0.01% 89,685,722
2021-12-02 2021-11-30 90.198 995,554 +13,281 0.01% 89,797,076
2021-12-01 2021-11-29 92.232 982,273 +910 0.01% 90,596,821
2021-11-30 2021-11-26 93.001 981,363 +9,278 0.01% 91,268,063
2021-11-29 2021-11-25 96.189 972,085 -909 0.01% 93,504,193
2021-11-26 2021-11-24 96.299 972,994 -12,372 0.01% 93,698,591
2021-11-25 2021-11-23 93.826 985,366 +182 0.01% 92,452,762
2021-11-24 2021-11-22 94.101 985,184 -2,001 0.01% 92,706,440
2021-11-23 2021-11-19 93.001 987,185 +2,183 0.01% 91,809,517
2021-11-22 2021-11-18 93.386 985,002 +364 0.01% 91,985,481
2021-11-19 2021-11-17 93.771 984,638 +3,457 0.01% 92,330,336
2021-11-18 2021-11-16 94.320 981,181 -910 0.01% 92,545,479
2021-11-17 2021-11-15 93.606 982,091 -6,004 0.01% 91,929,558
2021-11-16 2021-11-12 91.462 988,095 +16,920 0.01% 90,373,441
2021-11-15 2021-11-11 91.187 971,175 +8,746 0.01% 88,558,994
2021-11-12 2021-11-10 90.748 962,429 +33,658 0.01% 87,338,267
2021-11-11 2021-11-09 94.101 928,771 +728 0.01% 87,397,941
2021-11-10 2021-11-08 94.705 928,043 -910 0.01% 87,890,548
2021-11-08 2021-11-04 94.101 928,953 +1,637 0.01% 87,415,067
2021-11-05 2021-11-03 94.595 927,316 +6,368 0.01% 87,719,757
2021-11-04 2021-11-02 96.959 920,948 +728 0.01% 89,294,042
2021-11-02 2021-10-29 96.574 920,220 +1,455 0.01% 88,869,395
2021-11-01 2021-10-28 98.443 918,765 -1,455 0.01% 90,445,887
2021-10-29 2021-10-27 97.618 920,220 +4,184 0.01% 89,830,419
2021-10-27 2021-10-25 99.982 916,036 -546 0.01% 91,587,043
2021-10-26 2021-10-22 98.278 916,582 +182 0.01% 90,079,846
2021-10-22 2021-10-20 99.707 916,400 -7,459 0.01% 91,371,585
2021-10-20 2021-10-18 96.134 923,859 +2,729 0.01% 88,814,586
2021-10-19 2021-10-15 96.519 921,130 +1,595 0.01% 88,906,647
2021-10-18 2021-10-12 96.189 919,535 +3,207 0.01% 88,449,444
2021-10-15 2021-10-11 97.454 916,328 +1,456 0.01% 89,299,389
2021-10-12 2021-10-08 98.938 914,872 -2,365 0.01% 90,515,225
2021-10-11 2021-10-07 99.267 917,237 -4,731 0.01% 91,051,710
2021-10-08 2021-10-06 98.333 921,968 -1,819 0.01% 90,659,847
2021-10-07 2021-10-05 98.883 923,787 -1,637 0.01% 91,346,477
2021-10-06 2021-10-04 96.959 925,424 +3,820 0.01% 89,728,030
2021-10-05 2021-09-30 98.883 921,604 -14,191 0.01% 91,130,617
2021-10-04 2021-09-29 97.893 935,795 -11,825 0.01% 91,608,007
2021-09-30 2021-09-28 94.980 947,620 +8,369 0.01% 90,005,024
2021-09-29 2021-09-27 95.420 939,251 +546 0.01% 89,623,145
2021-09-28 2021-09-24 95.090 938,705 +727 0.01% 89,261,469
2021-09-27 2021-09-23 97.179 937,978 -5,822 0.01% 91,151,476
2021-09-24 2021-09-21 97.563 943,800 -3,456 0.01% 92,080,385
2021-09-23 2021-09-20 92.067 947,256 +20,012 0.01% 87,210,941
2021-09-21 2021-09-17 96.849 927,244 +3,275 0.01% 89,802,563
2021-09-20 2021-09-16 96.849 923,969 +11,826 0.01% 89,485,383
2021-09-17 2021-09-15 98.938 912,143 +29,109 0.01% 90,245,224
2021-09-16 2021-09-14 102.950 883,034 -1,092 0.01% 90,908,397
2021-09-15 2021-09-13 103.610 884,126 +415 0.01% 91,603,973
2021-09-14 2021-09-10 104.764 883,711 -9,096 0.01% 92,581,018
2021-09-13 2021-09-09 102.620 892,807 +727 0.01% 91,620,087
2021-09-09 2021-09-07 104.379 892,080 -1,819 0.01% 93,114,553
2021-09-08 2021-09-06 104.214 893,899 -1,092 0.01% 93,157,018
2021-09-07 2021-09-03 101.906 894,991 +1,638 0.01% 91,204,694
2021-09-06 2021-09-02 101.851 893,353 +3,456 0.01% 90,988,669
2021-09-03 2021-09-01 103.534 889,897 +4,003 0.01% 92,134,938
2021-09-02 2021-08-31 102.596 885,894 +16,816 0.01% 90,889,334
2021-09-01 2021-08-30 103.645 869,078 +1,812 0.01% 90,075,382
2021-08-31 2021-08-27 105.135 867,266 -362 0.01% 91,179,891
2021-08-30 2021-08-26 103.700 867,628 -363 0.01% 89,972,981
2021-08-27 2021-08-25 105.300 867,991 +544 0.01% 91,399,825
2021-08-24 2021-08-20 105.521 867,447 +1,993 0.01% 91,534,035
2021-08-23 2021-08-19 107.784 865,454 -362 0.01% 93,282,033
2021-08-20 2021-08-18 107.618 865,816 -8,516 0.01% 93,177,701
2021-08-19 2021-08-17 107.011 874,332 -41,132 0.01% 93,563,391
2021-08-18 2021-08-16 103.755 915,464 -2,899 0.01% 94,984,095
2021-08-17 2021-08-13 102.486 918,363 -2,718 0.01% 94,119,162
2021-08-16 2021-08-12 101.051 921,081 +5,074 0.01% 93,076,049
2021-08-13 2021-08-11 103.369 916,007 +424 0.01% 94,686,560
2021-08-12 2021-08-10 102.872 915,583 -1,449 0.01% 94,187,962
2021-08-11 2021-08-09 102.817 917,032 -1,269 0.01% 94,286,413
2021-08-10 2021-08-06 101.658 918,301 -1,449 0.01% 93,352,608
2021-08-06 2021-08-04 102.210 919,750 -181 0.01% 94,007,510
2021-08-05 2021-08-03 102.431 919,931 +3,080 0.01% 94,229,090
2021-08-04 2021-08-02 102.320 916,851 -544 0.01% 93,812,404
2021-08-03 2021-07-30 102.762 917,395 -5,435 0.01% 94,273,106
2021-08-02 2021-07-29 101.603 922,830 -4,712 0.01% 93,762,086
2021-07-30 2021-07-28 97.795 927,542 +13,590 0.01% 90,708,727
2021-07-29 2021-07-27 98.512 913,952 +26,996 0.01% 90,035,417
2021-07-28 2021-07-26 102.486 886,956 +4,348 0.01% 90,900,391
2021-07-27 2021-07-23 104.749 882,608 +906 0.01% 92,451,899
2021-07-26 2021-07-22 105.963 881,702 -4,530 0.01% 93,427,521
2021-07-23 2021-07-21 103.424 886,232 +3,081 0.01% 91,657,664
2021-07-22 2021-07-20 102.872 883,151 -652 0.01% 90,851,613
2021-07-21 2021-07-19 102.651 883,803 +7,611 0.01% 90,723,581
2021-07-20 2021-07-16 106.128 876,192 -906 0.01% 92,988,735
2021-07-15 2021-07-13 107.066 877,098 -2,319 0.01% 93,907,790
2021-07-14 2021-07-12 103.866 879,417 +4,711 0.01% 91,341,102
2021-07-13 2021-07-09 104.362 874,706 +2,537 0.01% 91,286,258
2021-07-12 2021-07-08 103.976 872,169 +9,422 0.01% 90,684,553
2021-07-09 2021-07-07 107.066 862,747 -2,899 0.01% 92,371,279
2021-07-06 2021-07-02 105.742 865,646 +725 0.01% 91,535,088
2021-07-05 2021-06-30 106.515 864,921 -363 0.01% 92,126,701
2021-07-02 2021-06-29 105.632 865,284 +1,994 0.01% 91,401,301
2021-06-30 2021-06-28 105.742 863,290 -917 0.01% 91,285,960
2021-06-29 2021-06-25 107.232 864,207 +362 0.01% 92,670,680
2021-06-28 2021-06-24 107.232 863,845 -1,087 0.01% 92,631,862
2021-06-25 2021-06-23 106.570 864,932 -362 0.01% 92,175,608
2021-06-24 2021-06-22 103.479 865,294 +1,268 0.01% 89,539,927
2021-06-23 2021-06-21 103.424 864,026 +11,053 0.01% 89,361,030
2021-06-22 2021-06-18 105.080 852,973 +1,631 0.01% 89,630,124
2021-06-21 2021-06-17 105.080 851,342 +181 0.01% 89,458,739
2021-06-18 2021-06-16 104.969 851,161 -363 0.01% 89,345,771
2021-06-17 2021-06-15 103.700 851,524 +12,503 0.01% 88,302,997
2021-06-16 2021-06-11 105.521 839,021 +9,846 0.01% 88,534,490
2021-06-15 2021-06-10 105.521 829,175 +7,610 0.01% 87,495,528
2021-06-11 2021-06-09 106.349 821,565 +2,356 0.01% 87,372,631
2021-06-10 2021-06-08 107.066 819,209 +6,523 0.01% 87,709,819
2021-06-08 2021-06-04 108.115 812,686 +6,161 0.01% 87,863,598
2021-06-07 2021-06-03 107.674 806,525 +5,436 0.01% 86,841,411
2021-06-04 2021-06-02 109.440 801,089 +1,993 0.01% 87,670,857
2021-06-03 2021-06-01 110.819 799,096 +5,617 0.01% 88,555,275
2021-06-02 2021-05-31 109.495 793,479 +7,610 0.01% 86,881,813
2021-06-01 2021-05-28 113.910 785,869 -1,812 0.01% 89,518,258
2021-05-31 2021-05-27 112.806 787,681 -181 0.01% 88,855,237
2021-05-27 2021-05-25 112.365 787,862 -181 0.01% 88,527,805
2021-05-26 2021-05-24 113.152 788,043 +2,355 0.01% 89,168,337
2021-05-25 2021-05-21 113.375 785,688 +8,482 0.01% 89,077,041
2021-05-24 2021-05-20 113.263 777,206 +538 0.01% 88,028,756
2021-05-21 2021-05-18 115.604 776,668 -897 0.01% 89,786,053
2021-05-20 2021-05-17 114.712 777,565 -2,871 0.01% 89,196,290
2021-05-18 2021-05-14 113.932 780,436 -16,505 0.01% 88,916,611
2021-05-17 2021-05-13 107.187 796,941 +2,512 0.01% 85,422,085
2021-05-14 2021-05-12 108.860 794,429 +4,306 0.01% 86,481,268
2021-05-13 2021-05-11 110.030 790,123 +3,300 0.01% 86,937,384
2021-05-12 2021-05-10 113.598 786,823 -538 0.01% 89,381,151
2021-05-11 2021-05-07 113.152 787,361 -8,253 0.01% 89,091,168
2021-05-10 2021-05-06 110.643 795,614 -1,256 0.01% 88,029,380
2021-05-07 2021-05-05 108.247 796,870 +3,409 0.01% 86,258,404
2021-05-06 2021-05-04 109.194 793,461 +2,870 0.01% 86,641,255
2021-05-05 2021-05-03 107.410 790,591 +2,333 0.01% 84,917,714
2021-05-04 2021-04-30 110.253 788,258 +10,764 0.01% 86,907,927
2021-05-03 2021-04-29 115.381 777,494 -22,246 0.01% 89,708,193
2021-04-30 2021-04-28 111.256 799,740 -897 0.01% 88,976,244
2021-04-29 2021-04-27 110.978 800,637 -359 0.01% 88,852,905
2021-04-28 2021-04-26 110.365 800,996 +16,864 0.01% 88,401,626
2021-04-27 2021-04-23 109.083 784,132 -718 0.01% 85,535,169
2021-04-26 2021-04-22 107.856 784,850 +1,794 0.01% 84,651,049
2021-04-23 2021-04-21 106.909 783,056 +1,615 0.01% 83,715,551
2021-04-22 2021-04-20 109.306 781,441 -1,615 0.01% 85,415,857
2021-04-21 2021-04-19 109.250 783,056 +1,436 0.01% 85,548,738
2021-04-20 2021-04-16 110.309 781,620 +179 0.01% 86,219,634
2021-04-19 2021-04-15 111.312 781,441 +179 0.01% 86,983,920
2021-04-16 2021-04-14 110.253 781,262 -538 0.01% 86,136,596
2021-04-15 2021-04-13 110.699 781,800 -13,052 0.01% 86,544,530
2021-04-14 2021-04-12 107.243 794,852 +1,794 0.01% 85,242,476
2021-04-13 2021-04-09 109.027 793,058 -4,305 0.01% 86,464,636
2021-04-12 2021-04-08 110.476 797,363 -19,017 0.01% 88,089,561
2021-04-09 2021-04-07 104.066 816,380 +4,305 0.01% 84,957,435
2021-04-08 2021-04-01 105.794 812,075 +3,768 0.01% 85,912,640
2021-04-07 2021-03-31 105.125 808,307 +1,615 0.01% 84,973,351
2021-04-01 2021-03-30 107.076 806,692 -4,844 0.01% 86,377,341
2021-03-31 2021-03-29 107.132 811,536 -180 0.01% 86,941,252
2021-03-30 2021-03-26 106.742 811,716 -1,435 0.01% 86,643,822
2021-03-29 2021-03-25 106.351 813,151 +1,076 0.01% 86,479,722
2021-03-26 2021-03-24 103.397 812,075 +18,479 0.01% 83,966,252
2021-03-24 2021-03-22 107.856 793,596 +1,256 0.01% 85,594,361
2021-03-23 2021-03-19 108.915 792,340 +1,974 0.01% 86,298,025
2021-03-22 2021-03-18 109.529 790,366 -8,433 0.01% 86,567,628
2021-03-19 2021-03-17 108.804 798,799 -8,970 0.01% 86,912,460
2021-03-18 2021-03-16 108.692 807,769 +3,229 0.01% 87,798,381
2021-03-17 2021-03-15 111.479 804,540 -3,767 0.01% 89,689,655
2021-03-16 2021-03-12 107.020 808,307 +6,638 0.01% 86,505,214
2021-03-15 2021-03-11 113.040 801,669 -1,078 0.01% 90,620,772
2021-03-11 2021-03-09 112.260 802,747 -12,200 0.01% 90,116,200
2021-03-10 2021-03-08 107.633 814,947 +2,153 0.01% 87,715,502
2021-03-09 2021-03-05 109.361 812,794 +10,047 0.01% 88,888,219
2021-03-08 2021-03-04 111.312 802,747 +897 0.01% 89,355,537
2021-03-05 2021-03-03 110.699 801,850 -1,256 0.01% 88,764,047
2021-03-04 2021-03-02 107.912 803,106 +8,073 0.01% 86,664,840
2021-03-03 2021-03-01 111.368 795,033 +17,582 0.01% 88,541,190
2021-03-02 2021-02-26 108.191 777,451 +2,512 0.01% 84,113,030
2021-03-01 2021-02-25 112.483 774,939 +717 0.01% 87,167,260
2021-02-26 2021-02-24 113.040 774,222 -717 0.01% 87,518,159
2021-02-25 2021-02-23 117.499 774,939 -1,077 0.01% 91,054,799
2021-02-24 2021-02-22 112.148 776,016 -1,002 0.01% 87,028,874
2021-02-23 2021-02-19 113.152 777,018 +359 0.01% 87,920,841
2021-02-22 2021-02-18 113.040 776,659 +7,894 0.01% 87,793,638
2021-02-19 2021-02-17 117.722 768,765 -1,077 0.01% 90,500,761
2021-02-18 2021-02-16 117.053 769,842 -538 0.01% 90,112,619
2021-02-17 2021-02-11 115.381 770,380 -7,087 0.01% 88,887,371
2021-02-16 2021-02-09 113.820 777,467 -16,864 0.01% 88,491,675
2021-02-10 2021-02-08 111.925 794,331 -359 0.01% 88,905,767
2021-02-09 2021-02-05 111.479 794,690 +9,867 0.01% 88,591,582
2021-02-08 2021-02-04 109.083 784,823 -2,691 0.01% 85,610,545
2021-02-05 2021-02-03 108.971 787,514 -3,409 0.01% 85,816,295
2021-02-04 2021-02-02 108.971 790,923 +180 0.01% 86,187,777
2021-02-03 2021-02-01 107.187 790,743 +5,382 0.01% 84,757,737
2021-02-02 2021-01-29 104.512 785,361 +4,485 0.01% 82,079,616
2021-02-01 2021-01-28 106.017 780,876 +6,997 0.01% 82,786,077
2021-01-29 2021-01-27 111.201 773,879 -897 0.01% 86,055,905
2021-01-28 2021-01-26 112.260 774,776 +3,947 0.01% 86,976,182
2021-01-27 2021-01-25 113.820 770,829 -4,306 0.01% 87,736,135
2021-01-26 2021-01-22 111.925 775,135 +7,450 0.01% 86,757,249
2021-01-25 2021-01-21 115.716 767,685 +8,791 0.01% 88,833,162
2021-01-22 2021-01-20 117.276 758,894 +4,305 0.01% 89,000,320
2021-01-21 2021-01-19 121.401 754,589 +1,436 0.01% 91,607,928
2021-01-20 2021-01-18 116.273 753,153 -1,256 0.01% 87,571,387
2021-01-19 2021-01-15 116.385 754,409 -13,635 0.01% 87,801,527
2021-01-18 2021-01-14 112.260 768,044 -2,512 0.01% 86,220,449
2021-01-15 2021-01-13 113.375 770,556 -3,588 0.01% 87,361,457
2021-01-14 2021-01-12 114.824 774,144 -8,436 0.01% 88,890,160
2021-01-13 2021-01-11 110.197 782,580 -1,077 0.01% 86,238,288
2021-01-12 2021-01-08 110.365 783,657 -24,399 0.01% 86,488,014
2021-01-11 2021-01-07 108.302 808,056 -717 0.01% 87,514,290
2021-01-08 2021-01-06 106.073 808,773 +27,269 0.01% 85,788,712
2021-01-07 2021-01-05 110.086 781,504 +538 0.01% 86,032,594
2021-01-06 2021-01-04 109.863 780,966 -4,664 0.01% 85,799,245
2021-01-05 2020-12-31 105.905 785,630 -4,306 0.01% 83,202,500
2021-01-04 2020-12-29 105.014 789,936 -538 0.01% 82,954,036
2020-12-30 2020-12-28 105.905 790,474 -5,921 0.01% 83,715,506
2020-12-29 2020-12-24 101.335 796,395 -26,551 0.01% 80,702,524
2020-12-28 2020-12-22 98.269 822,946 +18,299 0.01% 80,870,172
2020-12-23 2020-12-21 100.164 804,647 -718 0.01% 80,596,872
2020-12-22 2020-12-18 99.774 805,365 +2,153 0.01% 80,354,555
2020-12-18 2020-12-16 101.446 803,212 -718 0.01% 81,482,865
2020-12-17 2020-12-15 99.941 803,930 +897 0.01% 80,345,811
2020-12-16 2020-12-14 100.331 803,033 -8,049 0.01% 80,569,490
2020-12-15 2020-12-11 99.495 811,082 -3,675 0.01% 80,698,916
2020-12-14 2020-12-10 99.830 814,757 -13,455 0.01% 81,337,047
2020-12-11 2020-12-09 99.217 828,212 -4,665 0.01% 82,172,450
2020-12-09 2020-12-07 98.046 832,877 +4,486 0.01% 81,660,385
2020-12-08 2020-12-04 99.217 828,391 -897 0.01% 82,190,210
2020-12-07 2020-12-03 99.105 829,288 -897 0.01% 82,186,759
2020-12-04 2020-12-02 98.436 830,185 -5,024 0.01% 81,720,365
2020-12-03 2020-12-01 98.325 835,209 -5,382 0.01% 82,121,800
2020-12-02 2020-11-30 94.702 840,591 +27,090 0.01% 79,605,455
2020-12-01 2020-11-27 98.659 813,501 +180 0.01% 80,259,430
2020-11-30 2020-11-26 100.164 813,321 -1,054 0.01% 81,465,697
2020-11-27 2020-11-25 99.049 814,375 -15,070 0.01% 80,663,410
2020-11-25 2020-11-23 96.987 829,445 +16,864 0.01% 80,445,463
2020-11-23 2020-11-19 98.325 812,581 -180 0.01% 79,896,905
2020-11-20 2020-11-18 100.164 812,761 -11,089 0.01% 81,409,605
2020-11-19 2020-11-17 99.440 823,850 -59,383 0.01% 81,923,351
2020-11-18 2020-11-16 97.489 883,233 -1,076 0.01% 86,105,286
2020-11-17 2020-11-13 94.479 884,309 -5,562 0.01% 83,548,463
2020-11-16 2020-11-12 93.308 889,871 +359 0.01% 83,032,329
2020-11-13 2020-11-11 96.987 889,512 -3,765 0.01% 86,271,187
2020-11-12 2020-11-10 96.987 893,277 -49,336 0.01% 86,636,344
2020-11-11 2020-11-09 91.748 942,613 -6,100 0.01% 86,482,447
2020-11-10 2020-11-06 89.741 948,713 -18,658 0.01% 85,138,392
2020-11-09 2020-11-05 89.518 967,371 -4,665 0.01% 86,597,094
2020-11-06 2020-11-04 87.511 972,036 -4,485 0.01% 85,064,179
2020-11-05 2020-11-03 86.898 976,521 -162,003 0.01% 84,857,927
2020-11-04 2020-11-02 81.770 1,138,524 +21,170 0.01% 93,097,286
2020-11-03 2020-10-30 81.436 1,117,354 +188,734 0.01% 90,992,525
2020-11-02 2020-10-29 84.278 928,620 -1,973 0.01% 78,262,648
2020-10-30 2020-10-28 85.393 930,593 -1,974 0.01% 79,466,349
2020-10-29 2020-10-27 85.170 932,567 +6,997 0.01% 79,426,991
2020-10-28 2020-10-23 87.121 925,570 +31,575 0.01% 80,636,740
2020-10-27 2020-10-22 87.233 893,995 +359 0.01% 77,985,551
2020-10-23 2020-10-21 86.620 893,636 -717 0.01% 77,406,314
2020-10-22 2020-10-20 86.898 894,353 +897 0.01% 77,717,675
2020-10-21 2020-10-19 86.508 893,456 +6,996 0.01% 77,291,120
2020-10-20 2020-10-16 86.731 886,460 +6,818 0.01% 76,883,554
2020-10-19 2020-10-15 87.344 879,642 +2,870 0.01% 76,831,563
2020-10-16 2020-10-14 90.689 876,772 -56 0.01% 79,513,147
2020-10-15 2020-10-12 89.574 876,828 +179 0.01% 78,540,742
2020-10-14 2020-10-09 88.793 876,649 -7,176 0.01% 77,840,610
2020-10-12 2020-10-08 89.184 883,825 -718 0.01% 78,822,641
2020-10-09 2020-10-07 89.128 884,543 -3,408 0.01% 78,837,370
2020-10-08 2020-10-06 87.902 887,951 -1,256 0.01% 78,052,247
2020-10-07 2020-10-05 87.734 889,207 -13,097 0.01% 78,013,959
2020-10-06 2020-09-30 84.613 902,304 +897 0.01% 76,346,542
2020-10-05 2020-09-29 84.892 901,407 +13,097 0.01% 76,521,865
2020-09-30 2020-09-28 85.839 888,310 +359 0.01% 76,251,780
2020-09-29 2020-09-25 86.564 887,951 +2,332 0.01% 76,864,388
2020-09-28 2020-09-24 85.449 885,619 +2,531 0.01% 75,675,238
2020-09-24 2020-09-22 86.341 883,088 +5,347 0.01% 76,246,536
2020-09-23 2020-09-21 87.288 877,741 +8,252 0.01% 76,616,597
2020-09-21 2020-09-17 88.124 869,489 +3,768 0.01% 76,623,269
2020-09-17 2020-09-15 91.190 865,721 -1,974 0.01% 78,945,243
2020-09-15 2020-09-11 89.574 867,695 -1,247 0.01% 77,722,666
2020-09-14 2020-09-10 89.016 868,942 +717 0.01% 77,350,018
2020-09-11 2020-09-09 90.354 868,225 -1,435 0.01% 78,447,664
2020-09-10 2020-09-08 90.521 869,660 -12,738 0.01% 78,722,746
2020-09-09 2020-09-07 91.748 882,398 -34,804 0.01% 80,957,868
2020-09-08 2020-09-04 87.346 917,202 +3,229 0.01% 80,113,822
2020-09-07 2020-09-03 90.089 913,973 +4,815 0.01% 82,339,318
2020-09-04 2020-09-02 89.586 909,158 +715 0.01% 81,447,396
2020-09-03 2020-09-01 90.033 908,443 +357 0.01% 81,790,259
2020-09-02 2020-08-31 89.362 908,086 +20,718 0.01% 81,147,982
2020-09-01 2020-08-28 90.313 887,368 -45,008 0.01% 80,141,227
2020-08-31 2020-08-27 86.786 932,376 -2,321 0.01% 80,917,162
2020-08-27 2020-08-25 87.234 934,697 -18,753 0.01% 81,537,269
2020-08-26 2020-08-24 87.962 953,450 -52,509 0.01% 83,867,166
2020-08-25 2020-08-21 84.042 1,005,959 -27,504 0.01% 84,543,229
2020-08-24 2020-08-20 80.795 1,033,463 +17,502 0.01% 83,498,586
2020-08-20 2020-08-18 83.874 1,015,961 +1,072 0.01% 85,213,167
2020-08-19 2020-08-17 84.266 1,014,889 -11,430 0.01% 85,521,026
2020-08-18 2020-08-14 84.098 1,026,319 -12,681 0.01% 86,311,797
2020-08-17 2020-08-13 83.259 1,039,000 -357 0.01% 86,505,630
2020-08-14 2020-08-12 83.818 1,039,357 -104,303 0.01% 87,117,299
2020-08-13 2020-08-11 81.355 1,143,660 -27,324 0.01% 93,042,293
2020-08-12 2020-08-10 79.339 1,170,984 -7,144 0.01% 92,904,910
2020-08-11 2020-08-07 79.675 1,178,128 +6,966 0.01% 93,867,497
2020-08-10 2020-08-06 80.179 1,171,162 +21,074 0.01% 93,902,650
2020-08-07 2020-08-05 80.571 1,150,088 +2,144 0.01% 92,663,718
2020-08-06 2020-08-04 80.851 1,147,944 -4,465 0.01% 92,812,347
2020-08-05 2020-08-03 77.659 1,152,409 +714 0.01% 89,495,451
2020-08-04 2020-07-31 78.443 1,151,695 +5,715 0.01% 90,342,785
2020-08-03 2020-07-30 79.339 1,145,980 +63,046 0.01% 90,921,114
2020-07-31 2020-07-29 81.299 1,082,934 -2,143 0.01% 88,041,303
2020-07-30 2020-07-28 81.523 1,085,077 -1,429 0.01% 88,458,545
2020-07-29 2020-07-27 81.075 1,086,506 -12,502 0.01% 88,088,365
2020-07-28 2020-07-24 80.515 1,099,008 +4,465 0.01% 88,486,618
2020-07-27 2020-07-23 81.579 1,094,543 -2,322 0.01% 89,291,524
2020-07-24 2020-07-22 80.571 1,096,865 -893 0.01% 88,375,489
2020-07-23 2020-07-21 82.027 1,097,758 -357 0.01% 90,045,516
2020-07-22 2020-07-20 80.571 1,098,115 +3,393 0.01% 88,476,203
2020-07-21 2020-07-17 80.795 1,094,722 +179 0.01% 88,448,004
2020-07-20 2020-07-16 81.299 1,094,543 +4,465 0.01% 88,985,102
2020-07-17 2020-07-15 82.027 1,090,078 +2,679 0.01% 89,415,551
2020-07-16 2020-07-14 82.587 1,087,399 +2,322 0.01% 89,804,646
2020-07-15 2020-07-13 83.986 1,085,077 +1,142 0.01% 91,131,743
2020-07-13 2020-07-09 85.666 1,083,935 +1,250 0.01% 92,856,547
2020-07-10 2020-07-08 86.002 1,082,685 -6,251 0.01% 93,113,187
2020-07-09 2020-07-07 85.778 1,088,936 -7,501 0.01% 93,406,904
2020-07-08 2020-07-06 86.674 1,096,437 -11,609 0.01% 95,032,575
2020-07-07 2020-07-03 83.930 1,108,046 -1,786 0.01% 92,998,786
2020-07-06 2020-07-02 83.650 1,109,832 -34,113 0.01% 92,837,983
2020-07-03 2020-06-30 80.963 1,143,945 +5,358 0.01% 92,617,125
2020-07-02 2020-06-29 81.075 1,138,587 +4,287 0.01% 92,310,827
2020-06-30 2020-06-26 82.979 1,134,300 +3,572 0.01% 94,122,617
2020-06-29 2020-06-24 84.658 1,130,728 -7,323 0.01% 95,725,533
2020-06-26 2020-06-23 83.874 1,138,051 +6,430 0.01% 95,453,398
2020-06-24 2020-06-22 81.859 1,131,621 -41,257 0.01% 92,633,106
2020-06-22 2020-06-18 80.627 1,172,878 -4,465 0.01% 94,565,602
2020-06-19 2020-06-17 80.515 1,177,343 +536 0.01% 94,793,760
2020-06-18 2020-06-16 79.115 1,176,807 +4,465 0.01% 93,103,340
2020-06-17 2020-06-15 77.491 1,172,342 +893 0.01% 90,846,515
2020-06-16 2020-06-12 79.955 1,171,449 +714 0.01% 93,663,299
2020-06-15 2020-06-11 79.899 1,170,735 +2,450 0.01% 93,540,661
2020-06-12 2020-06-10 82.251 1,168,285 -4,108 0.01% 96,092,270
2020-06-11 2020-06-09 83.091 1,172,393 -43,043 0.01% 97,414,807
2020-06-10 2020-06-08 80.907 1,215,436 -3,572 0.01% 98,337,191
2020-06-09 2020-06-05 80.179 1,219,008 +4,465 0.01% 97,738,896
2020-06-08 2020-06-04 79.507 1,214,543 -10,358 0.01% 96,564,856
2020-06-05 2020-06-03 79.339 1,224,901 -24,112 0.01% 97,182,641
2020-06-04 2020-06-02 77.431 1,249,013 -107,338 0.01% 96,712,253
2020-06-03 2020-06-01 75.047 1,356,351 +12,918 0.01% 101,789,673
2020-06-02 2020-05-29 71.357 1,343,433 +4,404 0.01% 95,863,099
2020-06-01 2020-05-28 73.457 1,339,029 +2,466 0.01% 98,361,339
2020-05-29 2020-05-27 73.230 1,336,563 +2,819 0.01% 97,876,700
2020-05-28 2020-05-26 73.514 1,333,744 -6,870 0.01% 98,048,831
2020-05-27 2020-05-25 71.527 1,340,614 +36,816 0.01% 95,890,254
2020-05-26 2020-05-22 72.662 1,303,798 +72,225 0.01% 94,737,180
2020-05-25 2020-05-21 80.213 1,231,573 -8,808 0.01% 98,787,613
2020-05-22 2020-05-20 80.156 1,240,381 -10,217 0.01% 99,423,712
2020-05-21 2020-05-19 79.929 1,250,598 -32,237 0.01% 99,958,690
2020-05-20 2020-05-18 77.544 1,282,835 -881 0.01% 99,476,769
2020-05-19 2020-05-15 77.488 1,283,716 -51,966 0.01% 99,472,213
2020-05-18 2020-05-14 76.239 1,335,682 +39,283 0.01% 101,830,824
2020-05-15 2020-05-13 77.828 1,296,399 +24,662 0.01% 100,896,550
2020-05-14 2020-05-12 78.964 1,271,737 +60,789 0.01% 100,421,016
2020-05-13 2020-05-11 80.269 1,210,948 -1,233 0.01% 97,201,972
2020-05-12 2020-05-08 79.077 1,212,181 +881 0.01% 95,855,881
2020-05-11 2020-05-07 78.566 1,211,300 -29,947 0.01% 95,167,351
2020-05-08 2020-05-06 78.623 1,241,247 +28,538 0.01% 97,590,638
2020-05-07 2020-05-05 77.034 1,212,709 +6,517 0.01% 93,419,303
2020-05-06 2020-05-04 77.090 1,206,192 +79,623 0.01% 92,985,747
2020-04-29 2020-04-27 80.553 1,126,569 -35,407 0.01% 90,748,690
2020-04-28 2020-04-24 78.964 1,161,976 -881 0.01% 91,753,885
2020-04-27 2020-04-23 79.077 1,162,857 +36,464 0.01% 91,955,477
2020-04-24 2020-04-22 79.588 1,126,393 +47,563 0.01% 89,647,489
2020-04-23 2020-04-21 79.645 1,078,830 +11,450 0.01% 85,923,282
2020-04-22 2020-04-20 81.916 1,067,380 -176 0.01% 87,435,050
2020-04-21 2020-04-17 82.426 1,067,556 -45,131 0.01% 87,994,890
2020-04-20 2020-04-16 78.850 1,112,687 +9,160 0.01% 87,735,516
2020-04-17 2020-04-15 79.815 1,103,527 +35,891 0.01% 88,078,205
2020-04-16 2020-04-14 81.632 1,067,636 +176 0.01% 87,152,985
2020-04-15 2020-04-09 81.291 1,067,460 +176 0.01% 86,775,036
2020-04-14 2020-04-08 81.916 1,067,284 +4,932 0.01% 87,427,187
2020-04-09 2020-04-07 82.483 1,062,352 -2,290 0.01% 87,626,250
2020-04-08 2020-04-06 80.440 1,064,642 -1,233 0.01% 85,639,400
2020-04-07 2020-04-03 79.702 1,065,875 +353 0.01% 84,951,990
2020-04-06 2020-04-02 79.248 1,065,522 -7,575 0.01% 84,439,959
2020-04-03 2020-04-01 79.134 1,073,097 -1,762 0.01% 84,918,424
2020-04-02 2020-03-31 79.645 1,074,859 -3,523 0.01% 85,607,012
2020-04-01 2020-03-30 77.374 1,078,382 -12,155 0.01% 83,438,917
2020-03-31 2020-03-27 78.055 1,090,537 +6,694 0.01% 85,122,286
2020-03-30 2020-03-26 76.750 1,083,843 +23,077 0.01% 83,184,659
2020-03-27 2020-03-25 77.317 1,060,766 +881 0.01% 82,015,677
2020-03-26 2020-03-24 72.549 1,059,885 -529 0.01% 76,893,525
2020-03-25 2020-03-23 69.824 1,060,414 +1,409 0.01% 74,042,443
2020-03-24 2020-03-20 73.741 1,059,005 -10,197 0.01% 78,092,142
2020-03-23 2020-03-19 68.916 1,069,202 +8,808 0.01% 73,684,921
2020-03-20 2020-03-18 73.060 1,060,394 -7,575 0.01% 77,472,216
2020-03-19 2020-03-17 77.034 1,067,969 -7,575 0.01% 82,269,464
2020-03-18 2020-03-16 74.990 1,075,544 +25,895 0.01% 80,654,977
2020-03-17 2020-03-13 78.453 1,049,649 +9,865 0.01% 82,347,859
2020-03-16 2020-03-12 78.112 1,039,784 +67,292 0.01% 81,219,767
2020-03-13 2020-03-11 81.745 972,492 +2,614 0.01% 79,496,627
2020-03-12 2020-03-10 81.575 969,878 +10,922 0.01% 79,117,772
2020-03-11 2020-03-09 81.064 958,956 +23,076 0.01% 77,736,872
2020-03-10 2020-03-06 86.343 935,880 +1,938 0.01% 80,807,106
2020-03-09 2020-03-05 88.160 933,942 -3,171 0.01% 82,336,336
2020-03-06 2020-03-04 85.208 937,113 -34,174 0.01% 79,849,615
2020-03-05 2020-03-03 85.719 971,287 +21,843 0.01% 83,257,755
2020-03-04 2020-03-02 86.798 949,444 +2,466 0.01% 82,409,449
2020-03-03 2020-02-28 87.308 946,978 +6,871 0.01% 82,679,225
2020-03-02 2020-02-27 88.728 940,107 +12,507 0.01% 83,413,518
2020-02-28 2020-02-26 87.763 927,600 +3,523 0.01% 81,408,622
2020-02-27 2020-02-25 87.933 924,077 +20,258 0.01% 81,256,807
2020-02-26 2020-02-24 87.819 903,819 +14,445 0.01% 79,372,846
2020-02-25 2020-02-21 89.806 889,374 +1,585 0.01% 79,871,360
2020-02-24 2020-02-20 90.431 887,789 +2,643 0.01% 80,283,391
2020-02-21 2020-02-19 90.601 885,146 -177 0.01% 80,195,125
2020-02-20 2020-02-18 90.601 885,323 +9,337 0.01% 80,211,162
2020-02-19 2020-02-17 91.963 875,986 -8,808 0.01% 80,558,682
2020-02-18 2020-02-14 91.566 884,794 -881 0.01% 81,017,103
2020-02-17 2020-02-13 91.055 885,675 +9,865 0.01% 80,645,274
2020-02-14 2020-02-12 92.361 875,810 -1,409 0.01% 80,890,520
2020-02-13 2020-02-11 90.998 877,219 +519 0.01% 79,825,514
2020-02-12 2020-02-10 89.863 876,700 +3,347 0.01% 78,782,924
2020-02-11 2020-02-07 91.055 873,353 +529 0.01% 79,523,293
2020-02-10 2020-02-06 92.020 872,824 -1,586 0.01% 80,317,442
2020-02-07 2020-02-05 90.033 874,410 -1,585 0.01% 78,726,052
2020-02-06 2020-02-04 89.977 875,995 -352 0.01% 78,819,027
2020-02-05 2020-02-03 89.125 876,347 -5,461 0.01% 78,104,477
2020-02-04 2020-01-31 88.274 881,808 +5,637 0.01% 77,840,318
2020-02-03 2020-01-30 88.898 876,171 +1,233 0.01% 77,889,839
2020-01-31 2020-01-29 91.736 874,938 +3,523 0.01% 80,263,632
2020-01-30 2020-01-24 94.234 871,415 -2,466 0.01% 82,117,041
2020-01-29 2020-01-22 94.234 873,881 +2,114 0.01% 82,349,422
2020-01-23 2020-01-21 92.928 871,767 +23,605 0.01% 81,011,986
2020-01-22 2020-01-20 96.221 848,162 +7,222 0.01% 81,610,998
2020-01-21 2020-01-17 98.321 840,940 +7,223 0.01% 82,682,399
2020-01-20 2020-01-16 99.173 833,717 -5,637 0.01% 82,682,145
2020-01-17 2020-01-15 98.378 839,354 +880 0.01% 82,574,110
2020-01-16 2020-01-14 99.116 838,474 -8,808 0.01% 83,106,312
2020-01-15 2020-01-13 98.378 847,282 -2,463 0.01% 83,354,052
2020-01-14 2020-01-10 97.640 849,745 -3,171 0.01% 82,969,264
2020-01-13 2020-01-09 97.186 852,916 -2,290 0.01% 82,891,537
2020-01-10 2020-01-08 95.142 855,206 +6,342 0.01% 81,366,367
2020-01-09 2020-01-07 96.845 848,864 -1,762 0.01% 82,208,612
2020-01-08 2020-01-06 95.710 850,626 -4,051 0.01% 81,413,494
2020-01-07 2020-01-03 96.732 854,677 -3,171 0.01% 82,674,539
2020-01-06 2020-01-02 96.164 857,848 -14,269 0.01% 82,494,296
2020-01-03 2019-12-31 92.872 872,117 -10,217 0.01% 80,995,003
2020-01-02 2019-12-27 91.907 882,334 +3,347 0.01% 81,092,378
2019-12-30 2019-12-24 90.147 878,987 +2,642 0.01% 79,237,930
2019-12-27 2019-12-20 90.715 876,345 +1,233 0.01% 79,497,242
2019-12-23 2019-12-19 90.998 875,112 +11,450 0.01% 79,633,781
2019-12-19 2019-12-17 92.872 863,662 +177 0.01% 80,209,772
2019-12-18 2019-12-16 91.963 863,485 -353 0.01% 79,409,047
2019-12-17 2019-12-13 93.837 863,838 -30,475 0.01% 81,059,763
2019-12-16 2019-12-12 90.544 894,313 -4,580 0.01% 80,974,897
2019-12-13 2019-12-11 88.557 898,893 +2,766 0.01% 79,603,611
2019-12-11 2019-12-09 88.103 896,127 +4,404 0.01% 78,951,694
2019-12-10 2019-12-06 88.501 891,723 +2,818 0.01% 78,918,034
2019-12-09 2019-12-05 88.046 888,905 +4,228 0.01% 78,264,951
2019-12-06 2019-12-04 88.160 884,677 +1,762 0.01% 77,993,133
2019-12-05 2019-12-03 89.693 882,915 +4,403 0.01% 79,191,060
2019-12-03 2019-11-29 89.012 878,512 +1,938 0.01% 78,197,691
2019-12-02 2019-11-28 91.055 876,574 -4,580 0.01% 79,816,581
2019-11-29 2019-11-27 90.601 881,154 -9,336 0.01% 79,833,446
2019-11-28 2019-11-26 90.090 890,490 -1,409 0.01% 80,224,339
2019-11-27 2019-11-25 90.942 891,899 -9,272 0.01% 81,110,740
2019-11-26 2019-11-22 87.763 901,171 -1,761 0.01% 79,089,143
2019-11-25 2019-11-21 87.081 902,932 +11,098 0.01% 78,628,606
2019-11-22 2019-11-20 88.330 891,834 +1,585 0.01% 78,775,976
2019-11-21 2019-11-19 90.260 890,249 -705 0.01% 80,354,239
2019-11-20 2019-11-18 89.125 890,954 -2,113 0.01% 79,406,327
2019-11-19 2019-11-15 87.422 893,067 -353 0.01% 78,073,731
2019-11-18 2019-11-14 86.741 893,420 +5,461 0.01% 77,495,984
2019-11-15 2019-11-13 88.274 887,959 +2,290 0.01% 78,383,288
2019-11-14 2019-11-12 91.225 885,669 +4,144 0.01% 80,795,560
2019-11-13 2019-11-11 90.374 881,525 -528 0.01% 79,666,891
2019-11-12 2019-11-08 93.553 882,053 -5,285 0.01% 82,518,640
2019-11-11 2019-11-07 94.632 887,338 -5,989 0.01% 83,970,135
2019-11-08 2019-11-06 94.007 893,327 -6,518 0.01% 83,979,052
2019-11-07 2019-11-05 93.553 899,845 -2,466 0.01% 84,183,134
2019-11-06 2019-11-04 93.269 902,311 -10,404 0.01% 84,157,725
2019-11-05 2019-11-01 90.260 912,715 -7,927 0.01% 82,382,029
2019-11-04 2019-10-31 89.068 920,642 -8,279 0.01% 82,000,009
2019-11-01 2019-10-30 87.081 928,921 +880 0.01% 80,891,765
2019-10-31 2019-10-29 87.819 928,041 +6,518 0.01% 81,500,008
2019-10-30 2019-10-28 87.990 921,523 -27,833 0.01% 81,084,539
2019-10-28 2019-10-24 85.492 949,356 -704 0.01% 81,162,281
2019-10-25 2019-10-23 84.811 950,060 +1,233 0.01% 80,575,276
2019-10-23 2019-10-21 85.378 948,827 +881 0.01% 81,009,331
2019-10-22 2019-10-18 85.549 947,946 -177 0.01% 81,095,550
2019-10-21 2019-10-17 86.003 948,123 -4,404 0.01% 81,541,273
2019-10-18 2019-10-16 85.208 952,527 -7,222 0.01% 81,163,013
2019-10-17 2019-10-15 83.675 959,749 -881 0.01% 80,307,355
2019-10-16 2019-10-14 83.789 960,630 +2,114 0.01% 80,490,139
2019-10-15 2019-10-11 83.164 958,516 +2,040 0.01% 79,714,470
2019-10-14 2019-10-10 81.405 956,476 +6,342 0.01% 77,861,614
2019-10-11 2019-10-09 82.313 950,134 -15,502 0.01% 78,208,334
2019-10-10 2019-10-08 83.959 965,636 -2,114 0.01% 81,074,036
2019-10-09 2019-10-04 83.505 967,750 +26,424 0.01% 80,812,032
2019-10-08 2019-10-03 84.697 941,326 +4,051 0.01% 79,727,666
2019-10-04 2019-10-02 84.413 937,275 -1,233 0.01% 79,118,524
2019-10-03 2019-09-30 84.073 938,508 +5,285 0.01% 78,902,944
2019-10-02 2019-09-27 84.016 933,223 +12,507 0.01% 78,405,643
2019-09-30 2019-09-26 84.413 920,716 +2,995 0.01% 77,720,723
2019-09-27 2019-09-25 84.584 917,721 -12,508 0.01% 77,624,195
2019-09-26 2019-09-24 86.343 930,229 +4,404 0.01% 80,319,179
2019-09-25 2019-09-23 85.038 925,825 +5,814 0.01% 78,730,116
2019-09-24 2019-09-20 85.662 920,011 +32,412 0.01% 78,810,201
2019-09-23 2019-09-19 86.854 887,599 +5,814 0.01% 77,091,839
2019-09-20 2019-09-18 89.579 881,785 +880 0.01% 78,989,593
2019-09-19 2019-09-17 88.955 880,905 +2,643 0.01% 78,360,689
2019-09-18 2019-09-16 90.431 878,262 -881 0.01% 79,421,858
2019-09-17 2019-09-13 91.623 879,143 -1,233 0.01% 80,549,570
2019-09-16 2019-09-12 89.920 880,376 -1,233 0.01% 79,163,237
2019-09-13 2019-09-11 91.225 881,609 -10,666 0.01% 80,425,184
2019-09-12 2019-09-10 90.487 892,275 -528 0.01% 80,739,716
2019-09-11 2019-09-09 90.487 892,803 +1,938 0.01% 80,787,493
2019-09-10 2019-09-06 90.867 890,865 -2,114 0.01% 80,950,352
2019-09-09 2019-09-05 89.556 892,979 +3,204 0.01% 79,971,632
2019-09-06 2019-09-04 90.525 889,775 -21,225 0.01% 80,546,974
2019-09-04 2019-09-02 85.680 911,000 -4,211 0.01% 78,054,130
2019-09-03 2019-08-30 86.934 915,211 -3,508 0.01% 79,562,717
2019-09-02 2019-08-29 87.390 918,719 -1,403 0.01% 80,286,658
2019-08-30 2019-08-28 85.908 920,122 -702 0.01% 79,045,508
2019-08-29 2019-08-27 85.908 920,824 +3,333 0.01% 79,105,815
2019-08-28 2019-08-26 86.079 917,491 +4,210 0.01% 78,976,392
2019-08-27 2019-08-23 88.644 913,281 -2,982 0.01% 80,956,802
2019-08-26 2019-08-22 86.934 916,263 +4,736 0.01% 79,654,171
2019-08-23 2019-08-21 88.359 911,527 +1,754 0.01% 80,541,510
2019-08-22 2019-08-20 88.245 909,773 +9,649 0.01% 80,282,803
2019-08-21 2019-08-19 89.214 900,124 -2,281 0.01% 80,303,637
2019-08-20 2019-08-16 86.649 902,405 -20,524 0.01% 78,192,232
2019-08-19 2019-08-15 85.281 922,929 -8,420 0.01% 78,707,916
2019-08-16 2019-08-14 83.570 931,349 +22,980 0.01% 77,833,212
2019-08-15 2019-08-13 83.684 908,369 +283 0.01% 76,016,328
2019-08-14 2019-08-12 86.250 908,086 -351 0.01% 78,322,121
2019-08-13 2019-08-09 86.421 908,437 +2,456 0.01% 78,507,753
2019-08-12 2019-08-08 88.017 905,981 +25,612 0.01% 79,741,594
2019-08-09 2019-08-07 87.561 880,369 +2,806 0.01% 77,085,818
2019-08-08 2019-08-06 86.079 877,563 +12,104 0.01% 75,539,443
2019-08-07 2019-08-05 86.193 865,459 +13,157 0.01% 74,596,220
2019-08-06 2019-08-02 89.100 852,302 +10,174 0.01% 75,940,074
2019-08-05 2019-08-01 90.867 842,128 +5,088 0.01% 76,521,761
2019-08-02 2019-07-31 92.235 837,040 +9,472 0.01% 77,204,615
2019-08-01 2019-07-30 94.116 827,568 -9,999 0.01% 77,887,774
2019-07-31 2019-07-29 94.173 837,567 -16,489 0.01% 78,876,591
2019-07-30 2019-07-26 95.998 854,056 +6,841 0.01% 81,987,372
2019-07-29 2019-07-25 97.537 847,215 +46,136 0.01% 82,634,647
2019-07-26 2019-07-24 98.962 801,079 +2,105 0.01% 79,276,341
2019-07-25 2019-07-23 99.361 798,974 +702 0.01% 79,386,849
2019-07-24 2019-07-22 99.361 798,272 +2,982 0.01% 79,317,097
2019-07-23 2019-07-19 100.900 795,290 -1,579 0.01% 80,244,877
2019-07-22 2019-07-18 98.221 796,869 -2,280 0.01% 78,269,172
2019-07-18 2019-07-16 97.366 799,149 +1,754 0.01% 77,809,774
2019-07-17 2019-07-15 97.765 797,395 -8,947 0.01% 77,957,187
2019-07-15 2019-07-11 96.169 806,342 +736 0.01% 77,544,838
2019-07-12 2019-07-10 94.972 805,606 +1,579 0.01% 76,509,651
2019-07-11 2019-07-09 95.599 804,027 +3,158 0.01% 76,863,866
2019-07-10 2019-07-08 96.397 800,869 -13,508 0.01% 77,201,123
2019-07-09 2019-07-05 98.335 814,377 +877 0.01% 80,081,671
2019-07-08 2019-07-04 98.050 813,500 +6,666 0.01% 79,763,561
2019-07-05 2019-07-03 98.848 806,834 -5,262 0.01% 79,753,879
2019-07-04 2019-07-02 98.278 812,096 -2,456 0.01% 79,811,075
2019-07-03 2019-06-28 96.055 814,552 -14,560 0.01% 78,241,515
2019-07-02 2019-06-27 95.998 829,112 -1,579 0.01% 79,592,806
2019-06-27 2019-06-25 93.945 830,691 -4,561 0.01% 78,039,637
2019-06-26 2019-06-24 94.458 835,252 -4,035 0.01% 78,896,650
2019-06-25 2019-06-21 94.287 839,287 -15,963 0.01% 79,134,257
2019-06-24 2019-06-20 93.546 855,250 -21,050 0.01% 80,005,564
2019-06-21 2019-06-19 91.209 876,300 -10,175 0.01% 79,926,597
2019-06-20 2019-06-18 87.447 886,475 -6,666 0.01% 77,519,396
2019-06-19 2019-06-17 85.737 893,141 +702 0.01% 76,574,892
2019-06-18 2019-06-14 84.140 892,439 +4,912 0.01% 75,090,229
2019-06-17 2019-06-13 85.566 887,527 -878 0.01% 75,941,784
2019-06-14 2019-06-12 85.623 888,405 +3,509 0.01% 76,067,555
2019-06-13 2019-06-11 87.903 884,896 -2,240 0.01% 77,784,871
2019-06-12 2019-06-10 86.991 887,136 -4,035 0.01% 77,172,624
2019-06-11 2019-06-06 84.711 891,171 -877 0.01% 75,491,557
2019-06-10 2019-06-05 84.083 892,048 +1,403 0.01% 75,006,478
2019-06-06 2019-06-04 82.316 890,645 +1,579 0.01% 73,314,581
2019-06-05 2019-06-03 82.601 889,066 +1,228 0.01% 73,438,013
2019-06-04 2019-05-31 83.969 887,838 +9,473 0.01% 74,551,263
2019-06-03 2019-05-30 85.566 878,365 +1,929 0.01% 75,157,832
2019-05-31 2019-05-29 87.447 876,436 +1,579 0.01% 76,641,518
2019-05-30 2019-05-28 88.359 874,857 -6,139 0.01% 77,301,389
2019-05-29 2019-05-27 86.364 880,996 +526 0.01% 76,086,061
2019-05-28 2019-05-24 86.022 880,470 +1,228 0.01% 75,739,482
2019-05-27 2019-05-23 85.395 879,242 +5,964 0.01% 75,082,508
2019-05-24 2019-05-22 86.706 873,278 -2,631 0.01% 75,718,197
2019-05-23 2019-05-21 85.509 875,909 +877 0.01% 74,897,751
2019-05-22 2019-05-20 88.592 875,032 -3,333 0.01% 77,521,099
2019-05-21 2019-05-17 88.939 878,365 +13,391 0.01% 78,120,545
2019-05-20 2019-05-16 88.881 864,974 +1,733 0.01% 76,879,646
2019-05-17 2019-05-15 89.343 863,241 +1,906 0.01% 77,124,191
2019-05-16 2019-05-14 87.380 861,335 +6,667 0.01% 75,263,702
2019-05-15 2019-05-10 89.977 854,668 +8,058 0.01% 76,900,854
2019-05-14 2019-05-09 89.631 846,610 +15,248 0.01% 75,882,644
2019-05-10 2019-05-08 92.805 831,362 +10,222 0.01% 77,154,954
2019-05-09 2019-05-07 94.422 821,140 +5,198 0.01% 77,533,272
2019-05-08 2019-05-06 92.863 815,942 +6,065 0.01% 75,770,986
2019-05-07 2019-05-03 96.326 809,877 +2,599 0.01% 78,012,286
2019-05-06 2019-05-02 96.095 807,278 -14,381 0.01% 77,575,567
2019-05-02 2019-04-29 92.690 821,659 -450 0.01% 76,159,619
2019-04-30 2019-04-26 92.228 822,109 +3,639 0.01% 75,821,746
2019-04-29 2019-04-25 92.171 818,470 +1,212 0.01% 75,438,889
2019-04-26 2019-04-24 92.575 817,258 -1,559 0.01% 75,657,354
2019-04-25 2019-04-23 92.690 818,817 +10,396 0.01% 75,896,194
2019-04-18 2019-04-16 93.383 808,421 -2,946 0.01% 75,492,483
2019-04-17 2019-04-15 92.344 811,367 +694 0.01% 74,924,685
2019-04-16 2019-04-12 91.536 810,673 +693 0.01% 74,205,568
2019-04-15 2019-04-11 92.344 809,980 -8,254 0.01% 74,796,604
2019-04-12 2019-04-10 92.632 818,234 +1,733 0.01% 75,794,931
2019-04-10 2019-04-08 92.344 816,501 +20,783 0.01% 75,398,778
2019-04-09 2019-04-04 92.344 795,718 -5,198 0.01% 73,479,597
2019-04-08 2019-04-03 93.325 800,916 -7,104 0.01% 74,745,421
2019-04-04 2019-04-02 92.344 808,020 -7,450 0.01% 74,615,610
2019-04-03 2019-04-01 91.305 815,470 -2,426 0.01% 74,456,406
2019-04-02 2019-03-29 90.208 817,896 -173 0.01% 73,781,022
2019-04-01 2019-03-28 88.188 818,069 -1,733 0.01% 72,144,112
2019-03-29 2019-03-27 88.131 819,802 -4,851 0.01% 72,249,628
2019-03-28 2019-03-26 87.323 824,653 -27,376 0.01% 72,010,823
2019-03-27 2019-03-25 87.034 852,029 +14,381 0.01% 74,155,492
2019-03-26 2019-03-22 88.996 837,648 -24,951 0.01% 74,547,577
2019-03-25 2019-03-21 88.015 862,599 -16,460 0.01% 75,921,783
2019-03-22 2019-03-20 89.458 879,059 +867 0.01% 78,638,881
2019-03-21 2019-03-19 90.381 878,192 +7,796 0.01% 79,372,277
2019-03-20 2019-03-18 91.247 870,396 +6,931 0.01% 79,421,185
2019-03-19 2019-03-15 90.612 863,465 +4,158 0.01% 78,240,568
2019-03-18 2019-03-14 90.901 859,307 +174 0.01% 78,111,776
2019-03-15 2019-03-13 90.843 859,133 -3,119 0.01% 78,046,374
2019-03-14 2019-03-12 90.208 862,252 -479 0.01% 77,782,302
2019-03-13 2019-03-11 88.650 862,731 -26,510 0.01% 76,481,117
2019-03-12 2019-03-08 86.572 889,241 +14,381 0.01% 76,983,622
2019-03-11 2019-03-07 88.419 874,860 -1,906 0.01% 77,354,383
2019-03-07 2019-03-05 89.458 876,766 +43,144 0.01% 78,433,754
2019-03-06 2019-03-04 90.612 833,622 +30,841 0.01% 75,536,424
2019-03-05 2019-03-01 91.189 802,781 -10,743 0.01% 73,205,174
2019-03-04 2019-02-28 90.612 813,524 -17,846 0.01% 73,715,298
2019-03-01 2019-02-27 88.881 831,370 -15,074 0.01% 73,892,894
2019-02-28 2019-02-26 87.438 846,444 -4,332 0.01% 74,011,374
2019-02-27 2019-02-25 88.419 850,776 -35,692 0.01% 75,224,897
2019-02-26 2019-02-22 88.361 886,468 -694 0.01% 78,329,591
2019-02-25 2019-02-21 87.496 887,162 +2,773 0.01% 77,622,877
2019-02-22 2019-02-20 87.438 884,389 -13,342 0.01% 77,329,209
2019-02-21 2019-02-19 85.649 897,731 -866 0.01% 76,889,622
2019-02-20 2019-02-18 85.880 898,597 -4,505 0.01% 77,171,244
2019-02-19 2019-02-15 84.495 903,102 +32,920 0.01% 76,307,194
2019-02-18 2019-02-14 86.341 870,182 +22,352 0.01% 75,132,751
2019-02-15 2019-02-13 85.995 847,830 -7,970 0.01% 72,909,254
2019-02-14 2019-02-12 84.264 855,800 +21,304 0.01% 72,112,864
2019-02-13 2019-02-11 85.880 834,496 +1,560 0.01% 71,666,269
2019-02-12 2019-02-08 85.476 832,936 -32,228 0.01% 71,195,787
2019-02-11 2019-02-04 83.629 865,164 -4,158 0.01% 72,352,648
2019-02-08 2019-01-31 81.378 869,322 -18,193 0.01% 70,743,638
2019-01-31 2019-01-29 79.242 887,515 +3,812 0.01% 70,328,903
2019-01-30 2019-01-28 80.685 883,703 -30,322 0.01% 71,301,900
2019-01-29 2019-01-25 80.224 914,025 -27,549 0.01% 73,326,419
2019-01-24 2019-01-22 79.416 941,574 +3,465 0.01% 74,775,701
2019-01-23 2019-01-21 79.185 938,109 +26,857 0.01% 74,283,955
2019-01-22 2019-01-18 80.685 911,252 -22,525 0.01% 73,524,701
2019-01-21 2019-01-17 79.242 933,777 -16,980 0.01% 73,994,819
2019-01-18 2019-01-16 80.455 950,757 -2,252 0.01% 76,492,686
2019-01-17 2019-01-15 80.339 953,009 -25,817 0.01% 76,563,864
2019-01-16 2019-01-14 77.453 978,826 +520 0.01% 75,813,338
2019-01-15 2019-01-11 77.684 978,306 -25,801 0.01% 75,998,913
2019-01-14 2019-01-10 77.107 1,004,107 -12,129 0.01% 77,423,724
2019-01-11 2019-01-09 76.068 1,016,236 -17,846 0.01% 77,303,221
2019-01-10 2019-01-08 73.875 1,034,082 -5,198 0.01% 76,392,822
2019-01-08 2019-01-04 73.240 1,039,280 +866 0.01% 76,117,023
2019-01-07 2019-01-03 71.393 1,038,414 +16,980 0.01% 74,135,776
2019-01-04 2019-01-02 72.663 1,021,434 +7,797 0.01% 74,220,460
2019-01-03 2018-12-31 75.029 1,013,637 -20,099 0.01% 76,052,485
2019-01-02 2018-12-27 73.529 1,033,736 -9,356 0.01% 76,009,289
2018-12-28 2018-12-24 73.875 1,043,092 -520 0.01% 77,058,436
2018-12-27 2018-12-20 74.048 1,043,612 +8,664 0.01% 77,277,546
2018-12-21 2018-12-19 74.394 1,034,948 -1,733 0.01% 76,994,384
2018-12-20 2018-12-18 73.125 1,036,681 -3,812 0.01% 75,807,008
2018-12-18 2018-12-14 73.933 1,040,493 -520 0.01% 76,926,486
2018-12-17 2018-12-13 74.568 1,041,013 +9,876 0.01% 77,625,832
2018-12-14 2018-12-12 73.817 1,031,137 -30,148 0.01% 76,115,748
2018-12-13 2018-12-11 71.970 1,061,285 +6,471 0.01% 76,381,131
2018-12-12 2018-12-10 71.451 1,054,814 +30,321 0.01% 75,367,504
2018-12-11 2018-12-07 72.778 1,024,493 +1,213 0.01% 74,560,993
2018-12-10 2018-12-06 72.952 1,023,280 +10,050 0.01% 74,649,889
2018-12-07 2018-12-05 74.798 1,013,230 +12,128 0.01% 75,788,035
2018-12-06 2018-12-04 77.338 1,001,102 +3,812 0.01% 77,423,131
2018-12-05 2018-12-03 76.472 997,290 +346 0.01% 76,264,942
2018-12-04 2018-11-30 73.702 996,944 -2,772 0.01% 73,476,636
2018-12-03 2018-11-29 74.337 999,716 -8,663 0.01% 74,315,621
2018-11-30 2018-11-28 74.683 1,008,379 +1,733 0.01% 75,308,790
2018-11-29 2018-11-27 74.279 1,006,646 -1,213 0.01% 74,772,676
2018-11-28 2018-11-26 74.914 1,007,859 -13,515 0.01% 75,502,629
2018-11-27 2018-11-23 73.586 1,021,374 -18,020 0.01% 75,159,276
2018-11-26 2018-11-22 73.471 1,039,394 -2,079 0.01% 76,365,326
2018-11-23 2018-11-21 73.240 1,041,473 +2,079 0.01% 76,277,639
2018-11-22 2018-11-20 72.432 1,039,394 +20,966 0.01% 75,285,534
2018-11-21 2018-11-19 75.664 1,018,428 -2,599 0.01% 77,058,513
2018-11-20 2018-11-16 74.568 1,021,027 -7,104 0.01% 76,135,524
2018-11-19 2018-11-15 74.106 1,028,131 +346 0.01% 76,190,545
2018-11-16 2018-11-14 73.298 1,027,785 +867 0.01% 75,334,446
2018-11-15 2018-11-13 74.741 1,026,918 -4,133 0.01% 76,752,607
2018-11-14 2018-11-12 73.471 1,031,051 -3,465 0.01% 75,752,358
2018-11-13 2018-11-09 72.317 1,034,516 +6,064 0.01% 74,812,796
2018-11-12 2018-11-08 73.125 1,028,452 -2,599 0.01% 75,205,265
2018-11-09 2018-11-07 73.413 1,031,051 -8,317 0.01% 75,692,851
2018-11-08 2018-11-06 72.144 1,039,368 +1,387 0.01% 74,983,716
2018-11-07 2018-11-05 71.797 1,037,981 -867 0.01% 74,524,211
2018-11-06 2018-11-02 74.164 1,038,848 -14,381 0.01% 77,044,695
2018-11-05 2018-11-01 70.758 1,053,229 +5,198 0.01% 74,524,811
2018-11-02 2018-10-31 68.508 1,048,031 +866 0.01% 71,798,017
2018-11-01 2018-10-30 67.238 1,047,165 +6,931 0.01% 70,409,076
2018-10-31 2018-10-29 68.738 1,040,234 -173 0.01% 71,504,012
2018-10-30 2018-10-26 68.565 1,040,407 -867 0.01% 71,335,763
2018-10-29 2018-10-25 68.508 1,041,274 +15,075 0.01% 71,335,112
2018-10-26 2018-10-24 70.066 1,026,199 +22,178 0.01% 71,901,488
2018-10-25 2018-10-23 71.162 1,004,021 +6,410 0.01% 71,448,559
2018-10-24 2018-10-22 74.625 997,611 -1,386 0.01% 74,447,027
2018-10-23 2018-10-19 71.913 998,997 +4,159 0.01% 71,840,580
2018-10-22 2018-10-18 71.393 994,838 -5,891 0.01% 71,024,743
2018-10-19 2018-10-16 70.932 1,000,729 +15,420 0.01% 70,983,265
2018-10-18 2018-10-15 72.028 985,309 -1,386 0.01% 70,969,973
2018-10-16 2018-10-12 72.663 986,695 -12,475 0.01% 71,696,220
2018-10-15 2018-10-11 69.835 999,170 +9,254 0.01% 69,777,011
2018-10-12 2018-10-10 72.952 989,916 +3,812 0.01% 72,215,932
2018-10-11 2018-10-09 72.721 986,104 +6,931 0.01% 71,710,189
2018-10-10 2018-10-08 73.356 979,173 -3,466 0.01% 71,827,803
2018-10-09 2018-10-05 73.586 982,639 +3,119 0.01% 72,308,905
2018-10-08 2018-10-04 73.817 979,520 +33,960 0.01% 72,305,520
2018-10-05 2018-10-03 75.953 945,560 +10,050 0.01% 71,817,881
2018-10-04 2018-10-02 77.973 935,510 +866 0.01% 72,944,304
2018-10-03 2018-09-28 80.685 934,644 -17,153 0.01% 75,412,093
2018-10-02 2018-09-27 79.646 951,797 -20,273 0.01% 75,807,299
2018-09-28 2018-09-26 78.608 972,070 -6,064 0.01% 76,412,120
2018-09-27 2018-09-24 77.222 978,134 -5,891 0.01% 75,533,928
2018-09-26 2018-09-21 78.261 984,025 -13,688 0.01% 77,011,117
2018-09-24 2018-09-20 75.606 997,713 +173 0.01% 75,433,547
2018-09-21 2018-09-19 75.895 997,540 +1,560 0.01% 75,708,332
2018-09-20 2018-09-18 75.202 995,980 -9,183 0.01% 74,900,141
2018-09-18 2018-09-14 74.798 1,005,163 +24,777 0.01% 75,184,636
2018-09-14 2018-09-12 72.490 980,386 -5,198 0.01% 71,068,041
2018-09-13 2018-09-11 71.566 985,584 +1,477 0.01% 70,534,718
2018-09-12 2018-09-10 71.393 984,107 -1,386 0.01% 70,258,621
2018-09-11 2018-09-07 74.271 985,493 +2,599 0.01% 73,193,873
2018-09-10 2018-09-06 74.793 982,894 +25,005 0.01% 73,513,728
2018-09-07 2018-09-05 76.301 957,889 +3,967 0.01% 73,087,503
2018-09-05 2018-09-03 78.446 953,922 -690 0.01% 74,831,201
2018-09-04 2018-08-31 78.504 954,612 -862 0.01% 74,940,676
2018-09-03 2018-08-30 78.678 955,474 -1,725 0.01% 75,174,539
2018-08-31 2018-08-29 79.373 957,199 -2,414 0.01% 75,976,229
2018-08-30 2018-08-28 78.214 959,613 -4,830 0.01% 75,055,086
2018-08-29 2018-08-27 78.214 964,443 -11,556 0.01% 75,432,859
2018-08-28 2018-08-24 76.706 975,999 +14,488 0.01% 74,865,421
2018-08-27 2018-08-23 78.794 961,511 +863 0.01% 75,761,012
2018-08-24 2018-08-22 79.605 960,648 -2,070 0.01% 76,472,779
2018-08-23 2018-08-21 79.200 962,718 -1,207 0.01% 76,246,839
2018-08-22 2018-08-20 77.866 963,925 -3,105 0.01% 75,057,019
2018-08-21 2018-08-17 76.417 967,030 +8,106 0.01% 73,897,102
2018-08-20 2018-08-16 76.069 958,924 +10,694 0.01% 72,944,084
2018-08-17 2018-08-15 77.576 948,230 +3,104 0.01% 73,560,023
2018-08-16 2018-08-14 78.852 945,126 -2,414 0.01% 74,524,775
2018-08-15 2018-08-13 79.026 947,540 -2,022 0.01% 74,879,935
2018-08-14 2018-08-10 80.301 949,562 -863 0.01% 76,250,931
2018-08-13 2018-08-09 80.707 950,425 -13,108 0.01% 76,705,965
2018-08-09 2018-08-07 79.026 963,533 -1,207 0.01% 76,143,792
2018-08-08 2018-08-06 78.388 964,740 -173 0.01% 75,623,893
2018-08-07 2018-08-03 76.764 964,913 +1,208 0.01% 74,070,998
2018-08-06 2018-08-02 76.417 963,705 +13,970 0.01% 73,643,017
2018-08-02 2018-07-31 79.431 949,735 -4,312 0.01% 75,438,851
2018-08-01 2018-07-30 79.663 954,047 +1,208 0.01% 76,002,619
2018-07-31 2018-07-27 79.605 952,839 +3,794 0.01% 75,851,140
2018-07-30 2018-07-26 79.200 949,045 +4,484 0.01% 75,163,943
2018-07-27 2018-07-25 79.953 944,561 +5,175 0.01% 75,520,756
2018-07-26 2018-07-24 80.301 939,386 -10,004 0.01% 75,433,787
2018-07-25 2018-07-23 79.373 949,390 -862 0.01% 75,356,402
2018-07-24 2018-07-20 78.562 950,252 +1,379 0.01% 74,653,494
2018-07-20 2018-07-18 78.504 948,873 +7,762 0.01% 74,490,143
2018-07-18 2018-07-16 79.779 941,111 -863 0.01% 75,081,223
2018-07-17 2018-07-13 78.968 941,974 -6,036 0.01% 74,385,464
2018-07-16 2018-07-12 79.142 948,010 +172 0.01% 75,027,007
2018-07-13 2018-07-11 78.330 947,838 +97 0.01% 74,244,027
2018-07-12 2018-07-10 78.794 947,741 -862 0.01% 74,676,023
2018-07-11 2018-07-09 79.489 948,603 -8,969 0.01% 75,403,933
2018-07-10 2018-07-06 78.446 957,572 +2,587 0.01% 75,117,528
2018-07-09 2018-07-05 77.692 954,985 +2,760 0.01% 74,194,788
2018-07-06 2018-07-04 77.982 952,225 +344 0.01% 74,256,404
2018-07-05 2018-07-03 78.098 951,881 +11,039 0.01% 74,339,957
2018-07-04 2018-06-29 79.547 940,842 +9,314 0.01% 74,841,565
2018-07-03 2018-06-28 78.968 931,528 -1,725 0.01% 73,560,568
2018-06-29 2018-06-27 76.764 933,253 +2,759 0.01% 71,640,636
2018-06-28 2018-06-26 78.446 930,494 +518 0.01% 72,993,372
2018-06-27 2018-06-25 77.924 929,976 +22,422 0.01% 72,467,464
2018-06-26 2018-06-22 79.547 907,554 -1,380 0.01% 72,193,590
2018-06-25 2018-06-21 78.446 908,934 +8,279 0.01% 71,302,080
2018-06-22 2018-06-20 80.069 900,655 +2,414 0.01% 72,114,765
2018-06-21 2018-06-19 78.156 898,241 +26,562 0.01% 70,202,862
2018-06-20 2018-06-15 80.707 871,679 +14,660 0.01% 70,350,611
2018-06-19 2018-06-14 81.345 857,019 +13,798 0.01% 69,714,028
2018-06-15 2018-06-13 82.504 843,221 +7,072 0.01% 69,569,417
2018-06-14 2018-06-12 83.258 836,149 +900 0.01% 69,616,176
2018-06-12 2018-06-08 83.432 835,249 +8,106 0.01% 69,686,525
2018-06-11 2018-06-07 85.519 827,143 -13,280 0.01% 70,736,680
2018-06-08 2018-06-06 84.766 840,423 -5,175 0.01% 71,238,924
2018-06-07 2018-06-05 83.548 845,598 -4,311 0.01% 70,648,018
2018-06-06 2018-06-04 83.432 849,909 -13,109 0.01% 70,909,639
2018-06-05 2018-06-01 82.272 863,018 +863 0.01% 71,002,608
2018-06-01 2018-05-30 81.635 862,155 +9,658 0.01% 70,381,750
2018-05-31 2018-05-29 82.620 852,497 +4,312 0.01% 70,433,582
2018-05-30 2018-05-28 84.418 848,185 -5,001 0.01% 71,601,812
2018-05-29 2018-05-25 81.751 853,186 -518 0.01% 69,748,502
2018-05-28 2018-05-24 81.983 853,704 +2,932 0.01% 69,988,837
2018-05-25 2018-05-23 81.577 850,772 +17,420 0.01% 69,403,175
2018-05-24 2018-05-21 86.912 833,352 -862 0.01% 72,428,565
2018-05-23 2018-05-18 84.335 834,214 +18,266 0.01% 70,353,785
2018-05-21 2018-05-17 83.984 815,948 +1,024 0.01% 68,526,592
2018-05-18 2018-05-16 85.097 814,924 +854 0.01% 69,347,406
2018-05-17 2018-05-15 85.624 814,070 -512 0.01% 69,703,827
2018-05-16 2018-05-14 87.088 814,582 -15,538 0.01% 70,940,342
2018-05-15 2018-05-11 85.272 830,120 -19,940 0.01% 70,786,388
2018-05-14 2018-05-10 83.281 850,060 -15,538 0.01% 70,794,037
2018-05-11 2018-05-09 81.641 865,598 -1,708 0.01% 70,668,605
2018-05-10 2018-05-08 81.290 867,306 -2,049 0.01% 70,503,279
2018-05-09 2018-05-07 80.060 869,355 -341 0.01% 69,600,630
2018-05-08 2018-05-04 79.650 869,696 +7,000 0.01% 69,271,387
2018-05-07 2018-05-03 81.231 862,696 +3,415 0.01% 70,078,007
2018-05-04 2018-05-02 81.641 859,281 +9,050 0.01% 70,152,876
2018-05-03 2018-04-30 82.813 850,231 -12,806 0.01% 70,409,919
2018-05-02 2018-04-27 80.821 863,037 -2,561 0.01% 69,751,893
2018-04-30 2018-04-26 79.474 865,598 +1,707 0.01% 68,792,896
2018-04-27 2018-04-25 80.646 863,891 -916 0.01% 69,669,130
2018-04-26 2018-04-24 80.529 864,807 -854 0.01% 69,641,705
2018-04-25 2018-04-23 79.826 865,661 -341 0.01% 69,102,094
2018-04-24 2018-04-20 79.767 866,002 +1,366 0.01% 69,078,596
2018-04-23 2018-04-19 80.470 864,636 -512 0.01% 69,577,296
2018-04-20 2018-04-18 80.880 865,148 -11,611 0.01% 69,973,176
2018-04-19 2018-04-17 79.006 876,759 -1,537 0.01% 69,269,122
2018-04-18 2018-04-16 79.299 878,296 +17,587 0.01% 69,647,746
2018-04-17 2018-04-13 82.578 860,709 +5,123 0.01% 71,075,996
2018-04-16 2018-04-12 82.696 855,586 +11,781 0.01% 70,753,164
2018-04-13 2018-04-11 83.867 843,805 -49,129 0.01% 70,767,298
2018-04-12 2018-04-10 80.119 892,934 +5,976 0.01% 71,540,662
2018-04-11 2018-04-09 79.416 886,958 -8,708 0.01% 70,438,524
2018-04-10 2018-04-06 79.123 895,666 -2,561 0.01% 70,867,798
2018-04-09 2018-04-04 78.010 898,227 -3,073 0.01% 70,070,922
2018-04-06 2018-04-03 79.299 901,300 -8,709 0.01% 71,471,934
2018-04-04 2018-03-29 77.776 910,009 -1,285 0.01% 70,776,855
2018-04-03 2018-03-28 76.488 911,294 -171 0.01% 69,702,634
2018-03-29 2018-03-27 78.830 911,465 -7,342 0.01% 71,850,957
2018-03-28 2018-03-26 79.240 918,807 -8,537 0.01% 72,806,406
2018-03-27 2018-03-23 77.366 927,344 -2,049 0.01% 71,744,925
2018-03-26 2018-03-22 78.713 929,393 -34,150 0.01% 73,155,362
2018-03-23 2018-03-21 79.592 963,543 -24,758 0.01% 76,689,880
2018-03-22 2018-03-20 80.587 988,301 -18,782 0.01% 79,644,386
2018-03-21 2018-03-19 79.650 1,007,083 -20,319 0.01% 80,214,277
2018-03-20 2018-03-16 78.654 1,027,402 -2,220 0.01% 80,809,779
2018-03-19 2018-03-15 78.654 1,029,622 +854 0.01% 80,984,392
2018-03-16 2018-03-14 78.479 1,028,768 +3,586 0.01% 80,736,468
2018-03-15 2018-03-13 79.416 1,025,182 -4,044 0.01% 81,415,700
2018-03-14 2018-03-12 79.357 1,029,226 -9,562 0.01% 81,676,580
2018-03-13 2018-03-09 77.307 1,038,788 -23,392 0.01% 80,306,067
2018-03-12 2018-03-08 75.785 1,062,180 -6,488 0.01% 80,497,037
2018-03-09 2018-03-07 73.559 1,068,668 +3,585 0.01% 78,610,389
2018-03-08 2018-03-06 75.609 1,065,083 -4,610 0.01% 80,529,906
2018-03-07 2018-03-05 73.266 1,069,693 +2,732 0.01% 78,372,547
2018-03-06 2018-03-02 75.433 1,066,961 +2,561 0.01% 80,484,437
2018-03-05 2018-03-01 76.839 1,064,400 +10,075 0.01% 81,787,362
2018-03-02 2018-02-28 76.780 1,054,325 -6,660 0.01% 80,951,462
2018-03-01 2018-02-27 76.780 1,060,985 -15,196 0.01% 81,462,819
2018-02-28 2018-02-26 74.028 1,076,181 +2,049 0.01% 79,667,262
2018-02-27 2018-02-23 74.555 1,074,132 +512 0.01% 80,081,751
2018-02-26 2018-02-22 73.793 1,073,620 +6,659 0.01% 79,226,166
2018-02-23 2018-02-21 75.375 1,066,961 -3,415 0.01% 80,421,949
2018-02-22 2018-02-20 74.086 1,070,376 -5,976 0.01% 79,300,219
2018-02-21 2018-02-15 74.145 1,076,352 -12,464 0.01% 79,805,997
2018-02-20 2018-02-13 71.802 1,088,816 -5,133 0.01% 78,179,424
2018-02-14 2018-02-12 70.280 1,093,949 -2,561 0.01% 76,882,203
2018-02-13 2018-02-09 69.460 1,096,510 +19,636 0.01% 76,163,130
2018-02-12 2018-02-08 72.564 1,076,874 -513 0.01% 78,141,852
2018-02-09 2018-02-07 71.217 1,077,387 -4,268 0.01% 76,727,811
2018-02-08 2018-02-06 71.451 1,081,655 +21,343 0.01% 77,285,157
2018-02-07 2018-02-05 74.731 1,060,312 +5,806 0.01% 79,237,698
2018-02-06 2018-02-02 76.370 1,054,506 +4,610 0.01% 80,533,050
2018-02-05 2018-02-01 76.488 1,049,896 +20,148 0.01% 80,303,959
2018-02-02 2018-01-31 78.479 1,029,748 -6,830 0.01% 80,813,377
2018-02-01 2018-01-30 78.010 1,036,578 -9,391 0.01% 80,863,719
2018-01-31 2018-01-29 76.605 1,045,969 +5,122 0.01% 80,126,110
2018-01-30 2018-01-26 78.010 1,040,847 -16,050 0.01% 81,196,745
2018-01-29 2018-01-25 77.717 1,056,897 -3,244 0.01% 82,139,317
2018-01-26 2018-01-24 78.362 1,060,141 -3,074 0.01% 83,074,406
2018-01-25 2018-01-23 78.537 1,063,215 +2,732 0.01% 83,502,095
2018-01-24 2018-01-22 77.542 1,060,483 +6,318 0.01% 82,231,686
2018-01-23 2018-01-19 78.069 1,054,165 -1,024 0.01% 82,297,424
2018-01-22 2018-01-18 77.893 1,055,189 +33,637 0.01% 82,191,971
2018-01-19 2018-01-17 79.650 1,021,552 +1,536 0.01% 81,366,734
2018-01-18 2018-01-16 80.002 1,020,016 -4,439 0.01% 81,602,823
2018-01-17 2018-01-15 78.830 1,024,455 -59,249 0.01% 80,757,980
2018-01-15 2018-01-11 78.127 1,083,704 -537 0.01% 84,666,968
2018-01-12 2018-01-10 78.010 1,084,241 +8,196 0.01% 84,581,922
2018-01-11 2018-01-09 77.659 1,076,045 +30,181 0.01% 83,564,430
2018-01-10 2018-01-08 78.303 1,045,864 -5,464 0.01% 81,894,384
2018-01-09 2018-01-05 79.006 1,051,328 +24,417 0.01% 83,061,100
2018-01-08 2018-01-04 79.650 1,026,911 +512 0.01% 81,793,579
2018-01-05 2018-01-03 79.767 1,026,399 -10,416 0.01% 81,873,023
2018-01-04 2018-01-02 79.240 1,036,815 -19,024 0.01% 82,157,377
2018-01-03 2017-12-29 78.069 1,055,839 -11,099 0.01% 82,428,111
2018-01-02 2017-12-28 76.429 1,066,938 -19,465 0.01% 81,544,973
2017-12-29 2017-12-27 75.550 1,086,403 -9,562 0.01% 82,078,265
2017-12-27 2017-12-21 73.911 1,095,965 +342 0.01% 81,003,454
2017-12-22 2017-12-20 73.325 1,095,623 -854 0.01% 80,336,511
2017-12-21 2017-12-19 73.969 1,096,477 -10,586 0.01% 81,105,513
2017-12-20 2017-12-18 73.325 1,107,063 +1,024 0.01% 81,175,349
2017-12-19 2017-12-15 72.564 1,106,039 +12,636 0.01% 80,258,169
2017-12-18 2017-12-14 72.856 1,093,403 +10,074 0.01% 79,661,438
2017-12-15 2017-12-13 74.321 1,083,329 +4,610 0.01% 80,513,645
2017-12-14 2017-12-12 74.028 1,078,719 +1,842 0.01% 79,855,145
2017-12-13 2017-12-11 73.384 1,076,877 +2,561 0.01% 79,025,030
2017-12-12 2017-12-08 72.388 1,074,316 +5,294 0.01% 77,767,478
2017-12-08 2017-12-06 72.388 1,069,022 +4,780 0.01% 77,384,256
2017-12-07 2017-12-05 73.325 1,064,242 -170 0.01% 78,035,501
2017-12-06 2017-12-04 74.496 1,064,412 -2,562 0.01% 79,294,739
2017-12-05 2017-12-01 74.028 1,066,974 +11,953 0.01% 78,985,689
2017-12-04 2017-11-30 74.145 1,055,021 +30,393 0.01% 78,224,412
2017-12-01 2017-11-29 77.249 1,024,628 +1,536 0.01% 79,151,384
2017-11-30 2017-11-28 77.600 1,023,092 +8,879 0.01% 79,392,242
2017-11-28 2017-11-24 80.060 1,014,213 -13,830 0.01% 81,197,973
2017-11-27 2017-11-23 79.064 1,028,043 +22,709 0.01% 81,281,657
2017-11-24 2017-11-22 79.826 1,005,334 -683 0.01% 80,251,605
2017-11-23 2017-11-21 79.767 1,006,017 -40,296 0.01% 80,247,207
2017-11-22 2017-11-20 76.488 1,046,313 -4,952 0.01% 80,029,904
2017-11-21 2017-11-17 77.190 1,051,265 -33,295 0.01% 81,147,495
2017-11-20 2017-11-16 76.488 1,084,560 -13,831 0.01% 82,955,323
2017-11-17 2017-11-15 75.668 1,098,391 +12,123 0.01% 83,112,621
2017-11-16 2017-11-14 77.190 1,086,268 +22,197 0.01% 83,849,388
2017-11-15 2017-11-13 76.488 1,064,071 -11,048 0.01% 81,388,170
2017-11-14 2017-11-10 72.154 1,075,119 -4,952 0.01% 77,573,743
2017-11-13 2017-11-09 71.744 1,080,071 -1,195 0.01% 77,488,257
2017-11-10 2017-11-08 71.685 1,081,266 -9,049 0.01% 77,510,665
2017-11-09 2017-11-07 70.865 1,090,315 -3,245 0.01% 77,265,364
2017-11-08 2017-11-06 70.162 1,093,560 +4,098 0.01% 76,726,773
2017-11-07 2017-11-03 70.572 1,089,462 -3,927 0.01% 76,885,888
2017-11-06 2017-11-02 69.870 1,093,389 +171 0.01% 76,394,597
2017-11-03 2017-11-01 70.455 1,093,218 -15,197 0.01% 77,022,906
2017-11-02 2017-10-31 68.757 1,108,415 +3,415 0.01% 76,211,058
2017-11-01 2017-10-30 69.577 1,105,000 +5,464 0.01% 76,882,274
2017-10-31 2017-10-27 70.280 1,099,536 -1,195 0.01% 77,274,855
2017-10-30 2017-10-26 69.577 1,100,731 -9,407 0.01% 76,585,251
2017-10-27 2017-10-25 69.225 1,110,138 -342 0.01% 76,849,659
2017-10-26 2017-10-24 68.815 1,110,480 +19,295 0.01% 76,418,077
2017-10-25 2017-10-23 69.342 1,091,185 +8,878 0.01% 75,665,445
2017-10-24 2017-10-20 70.514 1,082,307 +1,366 0.01% 76,317,556
2017-10-23 2017-10-19 71.568 1,080,941 +2,903 0.01% 77,360,754
2017-10-20 2017-10-18 72.564 1,078,038 -5,805 0.01% 78,226,316
2017-10-19 2017-10-17 72.212 1,083,843 -342 0.01% 78,266,687
2017-10-18 2017-10-16 71.509 1,084,185 -683 0.01% 77,529,424
2017-10-17 2017-10-13 71.627 1,084,868 -8,025 0.01% 77,705,338
2017-10-16 2017-10-12 70.572 1,092,893 -10,757 0.01% 77,128,021
2017-10-13 2017-10-11 69.987 1,103,650 +7,154 0.01% 77,240,802
2017-10-12 2017-10-10 69.811 1,096,496 +854 0.01% 76,547,464
2017-10-11 2017-10-09 69.635 1,095,642 -1,366 0.01% 76,295,342
2017-10-10 2017-10-06 69.811 1,097,008 -13,660 0.01% 76,583,207
2017-10-09 2017-10-04 68.698 1,110,668 -3,073 0.01% 76,300,919
2017-10-06 2017-10-03 67.585 1,113,741 +7,854 0.01% 75,272,704
2017-10-04 2017-09-29 67.468 1,105,887 +3,415 0.01% 74,612,352
2017-10-03 2017-09-28 67.937 1,102,472 -854 0.01% 74,898,489
2017-09-29 2017-09-27 68.347 1,103,326 +9,392 0.01% 75,408,831
2017-09-28 2017-09-26 68.288 1,093,934 -2,049 0.01% 74,702,850
2017-09-27 2017-09-25 69.342 1,095,983 +853 0.01% 75,998,150
2017-09-26 2017-09-22 70.162 1,095,130 -3,244 0.01% 76,836,928
2017-09-25 2017-09-21 70.514 1,098,374 -5,976 0.01% 77,450,501
2017-09-22 2017-09-20 70.338 1,104,350 -2,220 0.01% 77,677,858
2017-09-21 2017-09-19 70.045 1,106,570 +513 0.01% 77,509,970
2017-09-20 2017-09-18 70.689 1,106,057 -6,830 0.01% 78,186,591
2017-09-19 2017-09-15 69.108 1,112,887 +341 0.01% 76,909,604
2017-09-18 2017-09-14 69.225 1,112,546 +6,659 0.01% 77,016,354
2017-09-15 2017-09-13 69.694 1,105,887 -17,928 0.01% 77,073,524
2017-09-14 2017-09-12 69.870 1,123,815 -1,700 0.01% 78,520,448
2017-09-13 2017-09-11 69.928 1,125,515 -3,586 0.01% 78,705,143
2017-09-12 2017-09-08 68.874 1,129,101 +20,149 0.01% 77,765,615
2017-09-11 2017-09-07 68.874 1,108,952 +15,196 0.01% 76,377,875
2017-09-08 2017-09-06 70.104 1,093,756 +171 0.01% 76,676,468
2017-09-07 2017-09-05 70.514 1,093,585 -4,269 0.01% 77,112,810
2017-09-06 2017-09-04 70.982 1,097,854 -25,612 0.01% 77,928,211
2017-09-04 2017-08-31 70.338 1,123,466 -854 0.01% 79,022,441
2017-09-01 2017-08-30 70.280 1,124,320 -12,635 0.01% 79,016,662
2017-08-31 2017-08-29 69.401 1,136,955 -171 0.01% 78,905,836
2017-08-30 2017-08-28 70.045 1,137,126 -170 0.01% 79,650,273
2017-08-29 2017-08-25 69.987 1,137,296 -7,684 0.01% 79,595,574
2017-08-28 2017-08-24 69.401 1,144,980 +2,220 0.01% 79,462,779
2017-08-25 2017-08-22 68.757 1,142,760 -6,830 0.01% 78,572,510
2017-08-24 2017-08-21 68.054 1,149,590 +3,585 0.01% 78,234,193
2017-08-22 2017-08-18 68.230 1,146,005 +3,245 0.01% 78,191,571
2017-08-21 2017-08-17 68.932 1,142,760 -1,879 0.01% 78,773,292
2017-08-18 2017-08-16 70.104 1,144,639 -2,561 0.01% 80,243,560
2017-08-17 2017-08-15 69.752 1,147,200 +1,708 0.01% 80,019,973
2017-08-16 2017-08-14 69.401 1,145,492 -854 0.01% 79,498,313
2017-08-15 2017-08-11 69.234 1,146,346 -5,538 0.01% 79,365,999
2017-08-14 2017-08-10 70.587 1,151,884 +18,275 0.01% 81,307,816
2017-08-11 2017-08-09 70.940 1,133,609 -5,100 0.01% 80,417,931
2017-08-10 2017-08-08 72.351 1,138,709 -2,550 0.01% 82,387,280
2017-08-09 2017-08-07 71.351 1,141,259 +23,800 0.01% 81,430,541
2017-08-08 2017-08-04 71.704 1,117,459 -2,550 0.01% 80,126,764
2017-08-07 2017-08-03 72.351 1,120,009 -1,360 0.01% 81,034,308
2017-08-04 2017-08-02 72.469 1,121,369 +5,100 0.01% 81,264,629
2017-08-03 2017-08-01 72.881 1,116,269 -14,110 0.01% 81,354,667
2017-08-02 2017-07-31 72.410 1,130,379 -19,381 0.01% 81,851,084
2017-08-01 2017-07-28 69.999 1,149,760 +24,481 0.01% 80,481,574
2017-07-31 2017-07-27 71.410 1,125,279 -9,350 0.01% 80,356,535
2017-07-28 2017-07-26 70.175 1,134,629 +3,400 0.01% 79,622,650
2017-07-27 2017-07-25 69.352 1,131,229 +5,610 0.01% 78,452,473
2017-07-26 2017-07-24 69.293 1,125,619 +11,730 0.01% 77,997,199
2017-07-25 2017-07-21 69.234 1,113,889 +3,230 0.01% 77,118,874
2017-07-24 2017-07-20 69.763 1,110,659 -4,250 0.01% 77,483,233
2017-07-21 2017-07-19 68.646 1,114,909 +1,700 0.01% 76,533,677
2017-07-20 2017-07-18 69.116 1,113,209 -11,050 0.01% 76,940,832
2017-07-18 2017-07-14 68.352 1,124,259 -2,550 0.01% 76,844,856
2017-07-17 2017-07-13 69.057 1,126,809 -850 0.01% 77,814,531
2017-07-14 2017-07-12 68.704 1,127,659 -13,260 0.01% 77,475,241
2017-07-13 2017-07-11 67.763 1,140,919 +1,989 0.01% 77,312,478
2017-07-12 2017-07-10 66.175 1,138,930 +850 0.01% 75,368,845
2017-07-11 2017-07-07 65.116 1,138,080 +340 0.01% 74,107,594
2017-07-10 2017-07-06 65.410 1,137,740 +4,250 0.01% 74,420,077
2017-07-07 2017-07-05 65.293 1,133,490 +1,190 0.01% 74,008,734
2017-07-06 2017-07-04 64.469 1,132,300 +2,550 0.01% 72,998,572
2017-07-05 2017-07-03 66.175 1,129,750 +4,760 0.01% 74,761,357
2017-07-04 2017-06-30 67.116 1,124,990 +850 0.01% 75,505,156
2017-06-30 2017-06-28 67.352 1,124,140 +170 0.01% 75,712,605
2017-06-27 2017-06-23 67.587 1,123,970 +1,360 0.01% 75,965,614
2017-06-23 2017-06-21 66.587 1,122,610 -8,500 0.01% 74,751,108
2017-06-22 2017-06-20 67.175 1,131,110 +8,500 0.01% 75,982,442
2017-06-21 2017-06-19 67.116 1,122,610 -3,740 0.01% 75,345,419
2017-06-20 2017-06-16 65.763 1,126,350 -8,500 0.01% 74,072,580
2017-06-19 2017-06-15 65.352 1,134,850 -510 0.01% 74,164,287
2017-06-15 2017-06-13 65.940 1,135,360 +232 0.01% 74,865,461
2017-06-14 2017-06-12 65.410 1,135,128 +1,360 0.01% 74,249,225
2017-06-13 2017-06-09 66.234 1,133,768 -15,301 0.01% 75,093,939
2017-06-09 2017-06-07 65.469 1,149,069 -8,500 0.01% 75,228,703
2017-06-08 2017-06-06 65.058 1,157,569 -3,400 0.01% 75,308,555
2017-06-07 2017-06-05 65.116 1,160,969 -1,190 0.01% 75,598,042
2017-06-06 2017-06-02 65.116 1,162,159 +3,400 0.01% 75,675,530
2017-06-05 2017-06-01 65.058 1,158,759 -4,590 0.01% 75,385,974
2017-06-01 2017-05-29 64.410 1,163,349 -680 0.01% 74,931,848
2017-05-31 2017-05-26 64.410 1,164,029 -3,060 0.01% 74,975,647
2017-05-29 2017-05-25 64.175 1,167,089 -680 0.01% 74,898,139
2017-05-26 2017-05-24 64.705 1,167,769 -1,700 0.01% 75,559,997
2017-05-25 2017-05-23 64.469 1,169,469 -850 0.01% 75,394,831
2017-05-23 2017-05-19 64.352 1,170,319 -4,250 0.01% 75,311,948
2017-05-22 2017-05-18 64.175 1,174,569 -850 0.01% 75,378,170
2017-05-19 2017-05-17 64.116 1,175,419 -3,400 0.01% 75,363,578
2017-05-18 2017-05-16 64.940 1,178,819 -2,210 0.01% 76,552,346
2017-05-17 2017-05-15 66.287 1,181,029 -170 0.01% 78,286,581
2017-05-16 2017-05-12 65.930 1,181,199 +15,200 0.01% 77,876,137
2017-05-15 2017-05-11 66.465 1,165,999 +822 0.01% 77,498,433
2017-05-12 2017-05-10 66.227 1,165,177 -19,326 0.01% 77,166,471
2017-05-11 2017-05-09 65.930 1,184,503 -6,887 0.01% 78,093,969
2017-05-09 2017-05-05 64.978 1,191,390 +336 0.01% 77,413,760
2017-05-08 2017-05-04 65.454 1,191,054 -10,083 0.01% 77,958,901
2017-05-05 2017-05-02 65.156 1,201,137 -9,243 0.01% 78,261,512
2017-05-04 2017-04-28 64.085 1,210,380 -25,041 0.01% 77,567,361
2017-05-02 2017-04-27 64.859 1,235,421 -117,640 0.01% 80,127,769
2017-04-28 2017-04-26 61.050 1,353,061 -26,217 0.01% 82,604,995
2017-04-27 2017-04-25 59.920 1,379,278 -14,117 0.01% 82,646,193
2017-04-26 2017-04-24 59.265 1,393,395 -1,008 0.01% 82,580,053
2017-04-25 2017-04-21 59.206 1,394,403 -673 0.01% 82,556,821
2017-04-24 2017-04-20 58.968 1,395,076 -840 0.01% 82,264,620
2017-04-21 2017-04-19 57.956 1,395,916 +840 0.01% 80,902,104
2017-04-20 2017-04-18 58.551 1,395,076 +12,605 0.01% 81,683,538
2017-04-19 2017-04-13 59.325 1,382,471 -4,202 0.01% 82,014,900
2017-04-18 2017-04-12 59.325 1,386,673 -27,729 0.01% 82,264,183
2017-04-13 2017-04-11 58.670 1,414,402 -819 0.01% 82,983,424
2017-04-12 2017-04-10 59.206 1,415,221 -1,681 0.01% 83,789,368
2017-04-11 2017-04-07 59.087 1,416,902 +21,007 0.01% 83,720,273
2017-04-10 2017-04-06 59.087 1,395,895 -840 0.01% 82,479,035
2017-04-07 2017-04-05 59.146 1,396,735 -16,134 0.01% 82,611,779
2017-04-06 2017-04-03 58.789 1,412,869 -8,770 0.01% 83,061,623
2017-04-05 2017-03-31 58.313 1,421,639 +841 0.01% 82,900,467
2017-04-03 2017-03-30 59.027 1,420,798 -10,924 0.01% 83,865,933
2017-03-31 2017-03-29 59.265 1,431,722 -2,185 0.01% 84,851,517
2017-03-30 2017-03-28 58.670 1,433,907 -1,176 0.01% 84,127,788
2017-03-29 2017-03-27 58.670 1,435,083 -1,009 0.01% 84,196,785
2017-03-28 2017-03-24 59.622 1,436,092 -840 0.01% 85,623,220
2017-03-27 2017-03-23 59.741 1,436,932 -840 0.01% 85,844,307
2017-03-24 2017-03-22 59.384 1,437,772 -9,243 0.01% 85,381,177
2017-03-23 2017-03-21 59.682 1,447,015 +2,352 0.01% 86,360,578
2017-03-22 2017-03-20 59.384 1,444,663 +841 0.01% 85,790,394
2017-03-21 2017-03-17 59.265 1,443,822 -50,418 0.01% 85,568,627
2017-03-20 2017-03-16 59.265 1,494,240 -27,057 0.01% 88,556,668
2017-03-17 2017-03-15 57.659 1,521,297 +6,554 0.02% 87,716,109
2017-03-16 2017-03-14 57.659 1,514,743 +23,528 0.01% 87,338,213
2017-03-15 2017-03-13 58.075 1,491,215 +32,746 0.01% 86,602,744
2017-03-14 2017-03-10 59.860 1,458,469 -19,494 0.01% 87,304,525
2017-03-13 2017-03-09 59.027 1,477,963 -3,361 0.01% 87,240,231
2017-03-10 2017-03-08 59.146 1,481,324 +2,184 0.01% 87,614,909
2017-03-09 2017-03-07 58.492 1,479,140 -1,176 0.01% 86,517,582
2017-03-08 2017-03-06 58.373 1,480,316 -1,513 0.01% 86,410,200
2017-03-07 2017-03-03 58.313 1,481,829 -6,050 0.01% 86,410,345
2017-03-06 2017-03-02 58.670 1,487,879 -10,475 0.01% 87,294,343
2017-03-03 2017-03-01 58.670 1,498,354 -2,016 0.01% 87,908,915
2017-03-02 2017-02-28 58.373 1,500,370 -5,882 0.01% 87,580,809
2017-03-01 2017-02-27 59.622 1,506,252 -34,788 0.01% 89,806,326
2017-02-28 2017-02-24 58.016 1,541,040 +54,450 0.02% 89,404,648
2017-02-27 2017-02-23 58.373 1,486,590 -1,680 0.01% 86,776,431
2017-02-24 2017-02-22 58.313 1,488,270 -3,193 0.01% 86,785,941
2017-02-23 2017-02-21 58.373 1,491,463 -8,403 0.01% 87,060,882
2017-02-22 2017-02-20 58.432 1,499,866 +840 0.01% 87,640,636
2017-02-21 2017-02-17 58.313 1,499,026 -20,167 0.01% 87,413,159
2017-02-20 2017-02-16 56.409 1,519,193 +5,714 0.01% 85,696,456
2017-02-17 2017-02-15 56.588 1,513,479 +1,681 0.01% 85,644,305
2017-02-16 2017-02-14 56.290 1,511,798 +3,361 0.01% 85,099,395
2017-02-15 2017-02-13 56.647 1,508,437 +17,148 0.01% 85,448,747
2017-02-14 2017-02-10 56.231 1,491,289 +3,361 0.01% 83,856,203
2017-02-13 2017-02-09 56.171 1,487,928 -7,731 0.01% 83,578,675
2017-02-10 2017-02-08 56.826 1,495,659 +672 0.01% 84,991,899
2017-02-08 2017-02-06 56.528 1,494,987 -2,016 0.01% 84,508,928
2017-02-03 2017-02-01 57.064 1,497,003 +2,520 0.01% 85,424,580
2017-02-02 2017-01-27 57.480 1,494,483 -4,033 0.01% 85,903,266
2017-02-01 2017-01-25 56.885 1,498,516 -2,521 0.01% 85,243,417
2017-01-26 2017-01-24 56.469 1,501,037 -672 0.01% 84,761,607
2017-01-24 2017-01-20 56.469 1,501,709 -2,521 0.01% 84,799,554
2017-01-23 2017-01-19 56.588 1,504,230 -28,402 0.01% 85,120,925
2017-01-20 2017-01-18 56.469 1,532,632 -32,099 0.02% 86,545,736
2017-01-19 2017-01-17 55.755 1,564,731 -504 0.02% 87,241,043
2017-01-18 2017-01-16 55.279 1,565,235 -12,100 0.02% 86,524,049
2017-01-17 2017-01-13 55.219 1,577,335 -13,445 0.02% 87,099,064
2017-01-16 2017-01-12 55.041 1,590,780 -18,822 0.02% 87,557,515
2017-01-13 2017-01-11 55.279 1,609,602 -3,405 0.02% 88,976,596
2017-01-12 2017-01-10 54.981 1,613,007 +17,814 0.02% 88,684,923
2017-01-10 2017-01-06 53.315 1,595,193 -3,361 0.02% 85,047,748
2017-01-09 2017-01-05 52.898 1,598,554 -1,176 0.02% 84,561,104
2017-01-05 2017-01-03 52.065 1,599,730 +3,361 0.02% 83,290,662
2017-01-04 2016-12-30 52.065 1,596,369 -1,177 0.02% 83,115,670
2016-12-30 2016-12-28 52.184 1,597,546 -840 0.02% 83,367,070
2016-12-29 2016-12-23 52.303 1,598,386 +840 0.02% 83,601,124
2016-12-28 2016-12-22 52.482 1,597,546 -1,344 0.02% 83,842,367
2016-12-23 2016-12-21 52.422 1,598,890 -15,293 0.02% 83,817,763
2016-12-21 2016-12-19 52.184 1,614,183 -57,140 0.02% 84,235,263
2016-12-20 2016-12-16 52.839 1,671,323 -6,554 0.02% 88,311,025
2016-12-19 2016-12-15 52.065 1,677,877 +5,714 0.02% 87,359,421
2016-12-16 2016-12-14 52.482 1,672,163 +840 0.02% 87,758,414
2016-12-15 2016-12-13 52.958 1,671,323 +8,225 0.02% 88,509,924
2016-12-14 2016-12-12 52.125 1,663,098 -12,941 0.02% 86,688,905
2016-12-13 2016-12-09 52.006 1,676,039 +24,705 0.02% 87,163,994
2016-12-12 2016-12-08 52.660 1,651,334 +28,065 0.02% 86,960,047
2016-12-09 2016-12-07 53.672 1,623,269 +46,721 0.02% 87,124,160
2016-12-08 2016-12-06 53.851 1,576,548 +2,520 0.02% 84,897,978
2016-12-07 2016-12-05 54.208 1,574,028 +13,949 0.02% 85,324,235
2016-12-06 2016-12-02 53.910 1,560,079 +52,770 0.02% 84,103,944
2016-12-05 2016-12-01 55.755 1,507,309 +10,924 0.01% 84,039,499
2016-12-02 2016-11-30 56.290 1,496,385 +840 0.01% 84,231,795
2016-12-01 2016-11-29 55.993 1,495,545 +11,596 0.01% 83,739,561
2016-11-30 2016-11-28 56.052 1,483,949 +4,202 0.01% 83,178,570
2016-11-29 2016-11-25 56.290 1,479,747 -13,949 0.01% 83,295,239
2016-11-28 2016-11-24 56.052 1,493,696 -1,681 0.01% 83,724,911
2016-11-24 2016-11-22 56.171 1,495,377 +5,378 0.01% 83,997,094
2016-11-23 2016-11-21 55.517 1,489,999 -2,353 0.01% 82,719,746
2016-11-22 2016-11-18 55.755 1,492,352 +14,621 0.01% 83,205,577
2016-11-21 2016-11-17 56.112 1,477,731 +10,756 0.01% 82,917,968
2016-11-18 2016-11-16 56.112 1,466,975 +1,681 0.01% 82,314,430
2016-11-17 2016-11-15 56.171 1,465,294 +2,184 0.01% 82,307,297
2016-11-16 2016-11-14 56.885 1,463,110 +14,958 0.01% 83,229,338
2016-11-15 2016-11-11 57.540 1,448,152 +3,783 0.01% 83,326,318
2016-11-14 2016-11-10 57.778 1,444,369 -505 0.01% 83,452,425
2016-11-11 2016-11-09 56.469 1,444,874 +59,661 0.01% 81,590,155
2016-11-10 2016-11-08 57.718 1,385,213 +13,276 0.01% 79,952,098
2016-11-09 2016-11-07 57.718 1,371,937 +3,362 0.01% 79,185,830
2016-11-08 2016-11-04 56.885 1,368,575 -10,588 0.01% 77,851,694
2016-11-07 2016-11-03 56.707 1,379,163 +23,864 0.01% 78,207,800
2016-11-04 2016-11-02 57.064 1,355,299 +9,411 0.01% 77,338,420
2016-11-03 2016-11-01 57.718 1,345,888 +22,856 0.01% 77,682,327
2016-11-02 2016-10-31 58.254 1,323,032 +43,527 0.01% 77,071,642
2016-11-01 2016-10-28 61.169 1,279,505 +17,142 0.01% 78,266,637
2016-10-31 2016-10-27 61.169 1,262,363 +7,563 0.01% 77,218,070
2016-10-28 2016-10-26 62.241 1,254,800 -2,521 0.01% 78,099,412
2016-10-27 2016-10-25 63.074 1,257,321 -2,521 0.01% 79,303,729
2016-10-26 2016-10-24 62.717 1,259,842 +4,201 0.01% 79,012,948
2016-10-25 2016-10-20 62.776 1,255,641 +841 0.01% 78,824,191
2016-10-24 2016-10-19 62.241 1,254,800 -2,017 0.01% 78,099,412
2016-10-19 2016-10-17 61.407 1,256,817 +7,563 0.01% 77,177,964
2016-10-18 2016-10-14 62.003 1,249,254 +3,361 0.01% 77,456,887
2016-10-17 2016-10-13 61.288 1,245,893 +5,041 0.01% 76,358,879
2016-10-14 2016-10-12 63.193 1,240,852 -4,776 0.01% 78,412,640
2016-10-13 2016-10-11 63.193 1,245,628 +11,764 0.01% 78,714,447
2016-10-12 2016-10-07 64.204 1,233,864 -11,764 0.01% 79,219,174
2016-10-11 2016-10-06 64.085 1,245,628 -13,444 0.01% 79,826,233
2016-10-07 2016-10-05 63.490 1,259,072 -8,235 0.01% 79,938,604
2016-10-05 2016-10-03 62.479 1,267,307 -7,731 0.01% 79,179,491
2016-10-04 2016-09-30 61.348 1,275,038 -4,705 0.01% 78,221,000
2016-10-03 2016-09-29 62.538 1,279,743 -5,882 0.01% 80,032,623
2016-09-30 2016-09-28 62.181 1,285,625 -1,345 0.01% 79,941,478
2016-09-29 2016-09-27 61.764 1,286,970 -4,874 0.01% 79,489,058
2016-09-28 2016-09-26 60.931 1,291,844 -3,361 0.01% 78,713,931
2016-09-27 2016-09-23 61.645 1,295,205 -2,689 0.01% 79,843,550
2016-09-26 2016-09-22 61.169 1,297,894 -22,351 0.01% 79,391,482
2016-09-23 2016-09-21 60.396 1,320,245 +8,403 0.01% 79,737,414
2016-09-22 2016-09-20 60.217 1,311,842 +4,201 0.01% 78,995,730
2016-09-21 2016-09-19 60.991 1,307,641 -1,849 0.01% 79,754,274
2016-09-20 2016-09-15 59.920 1,309,490 -15,965 0.01% 78,464,503
2016-09-19 2016-09-14 59.563 1,325,455 -168 0.01% 78,947,910
2016-09-15 2016-09-13 59.444 1,325,623 +1,017 0.01% 78,800,158
2016-09-14 2016-09-12 59.622 1,324,606 -2,016 0.01% 78,976,160
2016-09-13 2016-09-09 61.050 1,326,622 +11,764 0.01% 80,990,882
2016-09-12 2016-09-08 60.574 1,314,858 -5,983 0.01% 79,646,776
2016-09-09 2016-09-07 60.455 1,320,841 -13,890 0.01% 79,852,004
2016-09-08 2016-09-06 59.979 1,334,731 -8,403 0.01% 80,056,362
2016-09-07 2016-09-05 59.979 1,343,134 -11,764 0.01% 80,560,369
2016-09-06 2016-09-02 59.444 1,354,898 -9,915 0.01% 80,540,378
2016-09-05 2016-09-01 58.849 1,364,813 -841 0.01% 80,317,654
2016-09-02 2016-08-31 58.373 1,365,654 -17,646 0.01% 79,717,058
2016-09-01 2016-08-30 58.075 1,383,300 -3,394 0.01% 80,335,549
2016-08-31 2016-08-29 57.361 1,386,694 -8,739 0.01% 79,542,501
2016-08-30 2016-08-26 57.599 1,395,433 -168 0.01% 80,375,913
2016-08-29 2016-08-25 57.183 1,395,601 -336 0.01% 79,804,289
2016-08-26 2016-08-24 57.599 1,395,937 +1,513 0.01% 80,404,943
2016-08-25 2016-08-23 57.837 1,394,424 -8,403 0.01% 80,649,687
2016-08-24 2016-08-22 57.480 1,402,827 +8,403 0.01% 80,634,856
2016-08-23 2016-08-19 57.242 1,394,424 -2,689 0.01% 79,819,958
2016-08-22 2016-08-18 58.016 1,397,113 -10,924 0.01% 81,054,610
2016-08-19 2016-08-17 58.016 1,408,037 -8,403 0.01% 81,688,375
2016-08-18 2016-08-16 57.837 1,416,440 +4,874 0.01% 81,923,032
2016-08-17 2016-08-15 58.908 1,411,566 -3,025 0.01% 83,153,006
2016-08-16 2016-08-12 58.730 1,414,591 -1,849 0.01% 83,078,685
2016-08-15 2016-08-11 59.170 1,416,440 +366 0.01% 83,810,925
2016-08-12 2016-08-10 58.692 1,416,074 +7,101 0.01% 83,112,184
2016-08-10 2016-08-08 59.290 1,408,973 +15,895 0.01% 83,537,525
2016-08-09 2016-08-05 58.871 1,393,078 -5,187 0.01% 82,012,287
2016-08-08 2016-08-04 57.497 1,398,265 -6,190 0.01% 80,395,514
2016-08-05 2016-08-03 57.616 1,404,455 +3,346 0.01% 80,919,301
2016-08-04 2016-08-01 58.572 1,401,109 -2,608 0.01% 82,066,376
2016-08-03 2016-07-29 57.437 1,403,717 +5,605 0.01% 80,625,089
2016-08-01 2016-07-28 58.632 1,398,112 -18,907 0.01% 81,974,397
2016-07-29 2016-07-27 59.349 1,417,019 +2,342 0.01% 84,099,261
2016-07-28 2016-07-26 59.588 1,414,677 -6,692 0.01% 84,298,473
2016-07-27 2016-07-25 58.572 1,421,369 +8,366 0.01% 83,253,054
2016-07-26 2016-07-22 58.632 1,413,003 +836 0.01% 82,847,489
2016-07-25 2016-07-21 58.931 1,412,167 +669 0.01% 83,220,483
2016-07-22 2016-07-20 58.812 1,411,498 +2,008 0.01% 83,012,334
2016-07-21 2016-07-19 58.393 1,409,490 -5,019 0.01% 82,304,546
2016-07-20 2016-07-18 58.154 1,414,509 -2,510 0.01% 82,259,452
2016-07-19 2016-07-15 57.437 1,417,019 -14,891 0.01% 81,389,114
2016-07-18 2016-07-14 56.839 1,431,910 -6,023 0.01% 81,388,585
2016-07-15 2016-07-13 56.361 1,437,933 -10,876 0.01% 81,043,391
2016-07-14 2016-07-12 56.301 1,448,809 -16,498 0.01% 81,569,781
2016-07-13 2016-07-11 55.225 1,465,307 -2,677 0.01% 80,922,232
2016-07-11 2016-07-07 54.867 1,467,984 +1,338 0.01% 80,543,642
2016-07-08 2016-07-06 54.508 1,466,646 +4,183 0.01% 79,944,281
2016-07-07 2016-07-05 55.225 1,462,463 -837 0.01% 80,765,171
2016-07-06 2016-07-04 55.823 1,463,300 -7,863 0.01% 81,685,977
2016-07-05 2016-06-30 55.405 1,471,163 -8,533 0.01% 81,509,417
2016-07-04 2016-06-29 53.671 1,479,696 +2,509 0.01% 79,417,479
2016-06-30 2016-06-28 53.134 1,477,187 -2,509 0.01% 78,488,223
2016-06-29 2016-06-27 53.193 1,479,696 -10,541 0.01% 78,709,973
2016-06-28 2016-06-24 53.492 1,490,237 -7,864 0.01% 79,716,025
2016-06-27 2016-06-23 55.225 1,498,101 -1,673 0.01% 82,733,296
2016-06-24 2016-06-22 54.389 1,499,774 -2,008 0.01% 81,570,753
2016-06-23 2016-06-21 53.791 1,501,782 -3,514 0.01% 80,782,384
2016-06-22 2016-06-20 53.851 1,505,296 -10,875 0.01% 81,061,373
2016-06-21 2016-06-17 53.313 1,516,171 -7,529 0.02% 80,831,437
2016-06-20 2016-06-16 52.954 1,523,700 +20,580 0.02% 80,686,420
2016-06-17 2016-06-15 53.791 1,503,120 -1,674 0.01% 80,854,356
2016-06-16 2016-06-14 53.432 1,504,794 -4,182 0.01% 80,404,773
2016-06-15 2016-06-13 53.731 1,508,976 +2,497 0.01% 81,079,168
2016-06-14 2016-06-10 55.763 1,506,479 -35,973 0.01% 84,006,325
2016-06-13 2016-06-08 55.584 1,542,452 +2,510 0.02% 85,735,733
2016-06-10 2016-06-07 55.704 1,539,942 -15,393 0.02% 85,780,295
2016-06-08 2016-06-06 55.106 1,555,335 -1,673 0.02% 85,708,151
2016-06-06 2016-06-02 54.867 1,557,008 +2,844 0.02% 85,428,107
2016-06-02 2016-05-31 54.329 1,554,164 -7,529 0.02% 84,436,065
2016-06-01 2016-05-30 53.552 1,561,693 -669 0.02% 83,631,701
2016-05-31 2016-05-27 53.612 1,562,362 -1,673 0.02% 83,760,907
2016-05-30 2016-05-26 53.193 1,564,035 -502 0.02% 83,196,247
2016-05-27 2016-05-25 52.954 1,564,537 -12,883 0.02% 82,848,914
2016-05-26 2016-05-24 51.221 1,577,420 +2,007 0.02% 80,797,035
2016-05-25 2016-05-23 51.639 1,575,413 -334 0.02% 81,353,347
2016-05-24 2016-05-20 51.580 1,575,747 -670 0.02% 81,276,416
2016-05-23 2016-05-19 51.042 1,576,417 +2,510 0.02% 80,463,003
2016-05-20 2016-05-18 51.460 1,573,907 +3,681 0.02% 80,993,371
2016-05-19 2016-05-17 52.416 1,570,226 +2,510 0.02% 82,305,530
2016-05-18 2016-05-16 52.177 1,567,716 -4,183 0.02% 81,799,169
2016-05-17 2016-05-13 51.400 1,571,899 +5,187 0.02% 80,796,091
2016-05-16 2016-05-12 51.639 1,566,712 +836 0.02% 80,904,033
2016-05-13 2016-05-11 51.938 1,565,876 +19,660 0.02% 81,328,807
2016-05-12 2016-05-10 53.074 1,546,216 +167 0.02% 82,063,567
2016-05-11 2016-05-09 53.870 1,546,049 +12,214 0.02% 83,285,350
2016-05-10 2016-05-06 53.749 1,533,835 +20,205 0.02% 82,441,913
2016-05-06 2016-05-04 54.293 1,513,630 +1,654 0.02% 82,179,543
2016-05-05 2016-05-03 54.958 1,511,976 +7,443 0.02% 83,095,296
2016-05-04 2016-04-29 56.470 1,504,533 -2,481 0.02% 84,960,342
2016-05-03 2016-04-28 56.953 1,507,014 -12,405 0.02% 85,829,355
2016-04-29 2016-04-27 57.256 1,519,419 +4,135 0.02% 86,995,180
2016-04-27 2016-04-25 57.195 1,515,284 -496 0.02% 86,666,814
2016-04-26 2016-04-22 56.590 1,515,780 +12,074 0.02% 85,778,743
2016-04-25 2016-04-21 55.563 1,503,706 -11,247 0.02% 83,549,932
2016-04-22 2016-04-20 53.991 1,514,953 +8,270 0.02% 81,793,403
2016-04-20 2016-04-18 53.930 1,506,683 -4,797 0.02% 81,255,805
2016-04-19 2016-04-15 54.353 1,511,480 +2,481 0.02% 82,154,197
2016-04-18 2016-04-14 55.260 1,508,999 -3,308 0.02% 83,387,855
2016-04-15 2016-04-13 53.930 1,512,307 -20,509 0.02% 81,559,109
2016-04-14 2016-04-12 52.540 1,532,816 +607 0.02% 80,533,664
2016-04-13 2016-04-11 52.116 1,532,209 -8,270 0.02% 79,853,312
2016-04-12 2016-04-08 52.298 1,540,479 -4,796 0.02% 80,563,727
2016-04-11 2016-04-07 51.572 1,545,275 -993 0.02% 79,693,420
2016-04-07 2016-04-05 51.633 1,546,268 +8,270 0.02% 79,838,119
2016-04-06 2016-04-01 52.177 1,537,998 -10,585 0.02% 80,248,001
2016-04-05 2016-03-31 53.144 1,548,583 -662 0.02% 82,298,329
2016-04-01 2016-03-30 53.084 1,549,245 -18,194 0.02% 82,239,844
2016-03-31 2016-03-29 51.330 1,567,439 -5,789 0.02% 80,457,400
2016-03-30 2016-03-24 50.605 1,573,228 -1,158 0.02% 79,613,145
2016-03-29 2016-03-23 51.089 1,574,386 +166 0.02% 80,433,244
2016-03-24 2016-03-22 51.451 1,574,220 +4,135 0.02% 80,995,827
2016-03-23 2016-03-21 51.814 1,570,085 +8,766 0.02% 81,352,639
2016-03-22 2016-03-18 51.633 1,561,319 -14,059 0.02% 80,615,244
2016-03-21 2016-03-17 51.330 1,575,378 +331 0.02% 80,864,913
2016-03-18 2016-03-16 51.149 1,575,047 -1,654 0.02% 80,562,241
2016-03-17 2016-03-15 51.451 1,576,701 -9,097 0.02% 81,123,478
2016-03-16 2016-03-14 51.572 1,585,798 -15,382 0.02% 81,783,286
2016-03-15 2016-03-11 51.996 1,601,180 -1,547 0.02% 83,254,222
2016-03-14 2016-03-10 50.847 1,602,727 -18,008 0.02% 81,493,544
2016-03-11 2016-03-09 50.303 1,620,735 +2,316 0.02% 81,527,288
2016-03-10 2016-03-08 50.061 1,618,419 +7,112 0.02% 81,019,389
2016-03-09 2016-03-07 50.424 1,611,307 -827 0.02% 81,247,873
2016-03-08 2016-03-04 50.847 1,612,134 +8,105 0.02% 81,971,860
2016-03-07 2016-03-03 51.270 1,604,029 +5,789 0.02% 82,238,603
2016-03-04 2016-03-02 50.726 1,598,240 -41,019 0.02% 81,072,136
2016-03-03 2016-03-01 48.731 1,639,259 +827 0.02% 79,882,248
2016-03-02 2016-02-29 48.005 1,638,432 -7,112 0.02% 78,653,233
2016-03-01 2016-02-26 49.154 1,645,544 -30,930 0.02% 80,884,946
2016-02-29 2016-02-25 47.763 1,676,474 +9,593 0.02% 80,074,009
2016-02-26 2016-02-24 47.340 1,666,881 +44,162 0.02% 78,910,358
2016-02-25 2016-02-23 48.489 1,622,719 +4,135 0.02% 78,683,804
2016-02-24 2016-02-22 48.126 1,618,584 -4,962 0.02% 77,896,145
2016-02-23 2016-02-19 47.582 1,623,546 +6,616 0.02% 77,251,512
2016-02-22 2016-02-18 47.461 1,616,930 -10,255 0.02% 76,741,191
2016-02-19 2016-02-17 46.252 1,627,185 -13,067 0.02% 75,260,314
2016-02-18 2016-02-16 46.615 1,640,252 -26,463 0.02% 76,459,704
2016-02-17 2016-02-15 46.191 1,666,715 +13,232 0.02% 76,987,880
2016-02-16 2016-02-12 45.043 1,653,483 +6,424 0.02% 74,477,255
2016-02-15 2016-02-11 46.131 1,647,059 +54,417 0.02% 75,980,361
2016-02-12 2016-02-05 47.642 1,592,642 +2,811 0.02% 75,877,330
2016-02-11 2016-02-04 48.247 1,589,831 +4,301 0.02% 76,704,618
2016-02-05 2016-02-03 47.098 1,585,530 +20,344 0.02% 74,675,747
2016-02-04 2016-02-02 49.517 1,565,186 +23,652 0.02% 77,502,822
2016-02-03 2016-02-01 50.968 1,541,534 +9,097 0.02% 78,568,478
2016-02-02 2016-01-29 51.814 1,532,437 -12,901 0.02% 79,401,939
2016-02-01 2016-01-28 51.089 1,545,338 +11,578 0.02% 78,949,221
2016-01-29 2016-01-27 51.935 1,533,760 -20,014 0.02% 79,655,951
2016-01-28 2016-01-26 50.545 1,553,774 +827 0.02% 78,534,735
2016-01-27 2016-01-25 51.330 1,552,947 +16,209 0.02% 79,713,519
2016-01-26 2016-01-22 50.545 1,536,738 -18,359 0.02% 77,673,659
2016-01-25 2016-01-21 48.791 1,555,097 +4,962 0.02% 75,874,995
2016-01-22 2016-01-20 48.852 1,550,135 +21,502 0.02% 75,726,614
2016-01-21 2016-01-19 51.330 1,528,633 +9,758 0.02% 78,465,470
2016-01-20 2016-01-18 50.000 1,518,875 -6,119 0.02% 75,944,303
2016-01-19 2016-01-15 51.330 1,524,994 +4,135 0.02% 78,278,678
2016-01-18 2016-01-14 51.633 1,520,859 +2,811 0.02% 78,526,182
2016-01-15 2016-01-13 52.116 1,518,048 +5,624 0.02% 79,115,290
2016-01-14 2016-01-12 50.786 1,512,424 +5,791 0.02% 76,810,484
2016-01-13 2016-01-11 51.149 1,506,633 +1,654 0.02% 77,062,926
2016-01-12 2016-01-08 52.902 1,504,979 +4,632 0.02% 79,617,062
2016-01-11 2016-01-07 52.782 1,500,347 +24,148 0.02% 79,190,597
2016-01-08 2016-01-06 54.474 1,476,199 +21,812 0.01% 80,415,053
2016-01-07 2016-01-05 55.200 1,454,387 -2,481 0.01% 80,282,044
2016-01-06 2016-01-04 54.958 1,456,868 +7,608 0.01% 80,066,666
2016-01-05 2015-12-31 56.349 1,449,260 -827 0.01% 81,663,855
2016-01-04 2015-12-29 56.107 1,450,087 -1,654 0.01% 81,359,766
2015-12-30 2015-12-28 56.107 1,451,741 +8,601 0.01% 81,452,567
2015-12-28 2015-12-22 56.832 1,443,140 -10,255 0.01% 82,017,018
2015-12-23 2015-12-21 56.409 1,453,395 -2,315 0.01% 81,984,728
2015-12-22 2015-12-18 56.409 1,455,710 -827 0.01% 82,115,316
2015-12-18 2015-12-16 56.167 1,456,537 -993 0.01% 81,809,717
2015-12-17 2015-12-15 54.898 1,457,530 +1,323 0.01% 80,014,926
2015-12-16 2015-12-14 55.442 1,456,207 +5,459 0.01% 80,734,676
2015-12-15 2015-12-11 56.349 1,450,748 +9,431 0.01% 81,747,701
2015-12-14 2015-12-10 57.618 1,441,317 +14,721 0.01% 83,046,258
2015-12-11 2015-12-09 58.223 1,426,596 +11,578 0.01% 83,060,577
2015-12-10 2015-12-08 57.860 1,415,018 -41,350 0.01% 81,873,161
2015-12-09 2015-12-07 58.646 1,456,368 -661 0.01% 85,410,353
2015-12-07 2015-12-03 58.525 1,457,029 -4,632 0.01% 85,272,935
2015-12-04 2015-12-02 58.646 1,461,661 -34,568 0.01% 85,720,767
2015-12-03 2015-12-01 57.739 1,496,229 -10,751 0.02% 86,391,118
2015-12-02 2015-11-30 55.986 1,506,980 -1,323 0.02% 84,369,628
2015-12-01 2015-11-27 56.228 1,508,303 +11,082 0.02% 84,808,465
2015-11-30 2015-11-26 57.739 1,497,221 -4,631 0.02% 86,448,396
2015-11-27 2015-11-25 57.618 1,501,852 -3,970 0.02% 86,534,182
2015-11-25 2015-11-23 57.981 1,505,822 -3,143 0.02% 87,309,179
2015-11-24 2015-11-20 57.921 1,508,965 +497 0.02% 87,400,181
2015-11-23 2015-11-19 57.195 1,508,468 -3,970 0.02% 86,276,972
2015-11-19 2015-11-17 56.288 1,512,438 -1,654 0.02% 85,132,408
2015-11-18 2015-11-16 55.986 1,514,092 +15,713 0.02% 84,767,799
2015-11-17 2015-11-13 57.618 1,498,379 +5,789 0.02% 86,334,074
2015-11-16 2015-11-12 58.586 1,492,590 -17,036 0.01% 87,444,392
2015-11-13 2015-11-11 56.470 1,509,626 +3,843 0.02% 85,247,941
2015-11-12 2015-11-10 57.135 1,505,783 +8,435 0.02% 86,032,364
2015-11-11 2015-11-09 58.404 1,497,348 -4,962 0.02% 87,451,554
2015-11-10 2015-11-06 57.800 1,502,310 -33,080 0.02% 86,833,060
2015-11-09 2015-11-05 57.739 1,535,390 -2,481 0.02% 88,652,245
2015-11-06 2015-11-04 57.981 1,537,871 -26,298 0.02% 89,167,414
2015-11-05 2015-11-03 56.167 1,564,169 -19,848 0.02% 87,855,114
2015-11-04 2015-11-02 55.139 1,584,017 -3,308 0.02% 87,341,839
2015-11-03 2015-10-30 55.139 1,587,325 +14,224 0.02% 87,524,241
2015-11-02 2015-10-29 56.832 1,573,101 +7,443 0.02% 89,403,005
2015-10-29 2015-10-27 56.711 1,565,658 -2,481 0.02% 88,790,683
2015-10-28 2015-10-26 56.409 1,568,139 -496 0.02% 88,457,336
2015-10-27 2015-10-23 56.530 1,568,635 -13,232 0.02% 88,674,994
2015-10-26 2015-10-22 54.898 1,581,867 +2,481 0.02% 86,840,731
2015-10-23 2015-10-20 55.502 1,579,386 -1,654 0.02% 87,659,426
2015-10-22 2015-10-19 55.381 1,581,040 +17,367 0.02% 87,560,047
2015-10-20 2015-10-16 55.865 1,563,673 -32,418 0.02% 87,354,557
2015-10-19 2015-10-15 54.051 1,596,091 -4,962 0.02% 86,270,601
2015-10-16 2015-10-14 53.023 1,601,053 -4,631 0.02% 84,893,211
2015-10-15 2015-10-13 53.507 1,605,684 +9,063 0.02% 85,915,398
2015-10-14 2015-10-12 54.414 1,596,621 +7,443 0.02% 86,878,438
2015-10-13 2015-10-09 53.991 1,589,178 -10,255 0.02% 85,800,864
2015-10-12 2015-10-08 53.628 1,599,433 -19,517 0.02% 85,774,329
2015-10-09 2015-10-07 53.265 1,618,950 -34,072 0.02% 86,233,696
2015-10-08 2015-10-06 51.693 1,653,022 +5,954 0.02% 85,450,067
2015-10-07 2015-10-05 51.633 1,647,068 -827 0.02% 85,042,703
2015-10-06 2015-10-02 51.451 1,647,895 -29,771 0.02% 84,786,509
2015-10-05 2015-09-30 48.428 1,677,666 -1,654 0.02% 81,246,690
2015-10-02 2015-09-29 47.582 1,679,320 +22,659 0.02% 79,905,348
2015-09-30 2015-09-25 49.093 1,656,661 +11,578 0.02% 81,331,229
2015-09-29 2015-09-24 49.093 1,645,083 +34,403 0.02% 80,762,825
2015-09-25 2015-09-23 50.424 1,610,680 +13,894 0.02% 81,216,258
2015-09-24 2015-09-22 51.451 1,596,786 -4,962 0.02% 82,156,879
2015-09-23 2015-09-21 51.633 1,601,748 +12,239 0.02% 82,702,706
2015-09-22 2015-09-18 52.237 1,589,509 -2,646 0.02% 83,031,788
2015-09-21 2015-09-17 52.237 1,592,155 +4,962 0.02% 83,170,008
2015-09-18 2015-09-16 52.116 1,587,193 +3,638 0.02% 82,718,883
2015-09-17 2015-09-15 50.968 1,583,555 +11,909 0.02% 80,710,193
2015-09-16 2015-09-14 51.996 1,571,646 -496 0.02% 81,718,585
2015-09-15 2015-09-11 51.270 1,572,142 +1,212 0.02% 80,603,756
2015-09-14 2015-09-10 51.754 1,570,930 +12,240 0.02% 81,301,443
2015-09-11 2015-09-09 53.265 1,558,690 -5,458 0.02% 83,023,935
2015-09-10 2015-09-08 50.726 1,564,148 +1,488 0.02% 79,342,789
2015-09-09 2015-09-07 49.577 1,562,660 +496 0.02% 77,472,221
2015-09-08 2015-09-04 50.121 1,562,164 -7,112 0.02% 78,297,665
2015-09-07 2015-09-02 50.182 1,569,276 +9,593 0.02% 78,749,006
2015-09-01 2015-08-28 52.056 1,559,683 +1,158 0.02% 81,190,861
2015-08-31 2015-08-27 51.391 1,558,525 -7,608 0.02% 80,094,069
2015-08-28 2015-08-26 50.847 1,566,133 -2,481 0.02% 79,632,856
2015-08-27 2015-08-25 51.814 1,568,614 -13,728 0.02% 81,276,420
2015-08-26 2015-08-24 49.335 1,582,342 +5,293 0.02% 78,065,325
2015-08-25 2015-08-21 52.661 1,577,049 +3,638 0.02% 83,048,348
2015-08-24 2015-08-20 53.688 1,573,411 -5,954 0.02% 84,473,951
2015-08-21 2015-08-19 54.414 1,579,365 +21,006 0.02% 85,939,471
2015-08-20 2015-08-18 55.623 1,558,359 +3,804 0.02% 86,680,817
2015-08-19 2015-08-17 56.651 1,554,555 +2,812 0.02% 88,067,028
2015-08-18 2015-08-14 57.800 1,551,743 +827 0.02% 89,690,273
2015-08-17 2015-08-13 57.860 1,550,916 +7,443 0.02% 89,736,241
2015-08-14 2015-08-12 57.558 1,543,473 +25,306 0.02% 88,838,996
2015-08-13 2015-08-11 59.311 1,518,167 +292 0.02% 90,044,297
2015-08-12 2015-08-10 59.962 1,517,875 -2,150 0.02% 91,014,269
2015-08-11 2015-08-07 60.933 1,520,025 +4,936 0.02% 92,619,189
2015-08-10 2015-08-06 60.204 1,515,089 +7,580 0.02% 91,215,018
2015-08-07 2015-08-05 60.569 1,507,509 -165 0.02% 91,307,612
2015-08-06 2015-08-04 59.962 1,507,674 +2,307 0.02% 90,402,600
2015-08-05 2015-08-03 59.658 1,505,367 +13,182 0.02% 89,807,465
2015-08-04 2015-07-31 61.297 1,492,185 +7,414 0.02% 91,466,187
2015-08-03 2015-07-30 60.811 1,484,771 -5,602 0.01% 90,290,847
2015-07-30 2015-07-28 61.115 1,490,373 +1,977 0.02% 91,083,765
2015-07-29 2015-07-27 59.537 1,488,396 +49,762 0.01% 88,614,345
2015-07-28 2015-07-24 61.418 1,438,634 +5,437 0.01% 88,358,302
2015-07-27 2015-07-23 62.450 1,433,197 -14,500 0.01% 89,503,042
2015-07-24 2015-07-22 61.115 1,447,697 -67,556 0.01% 88,475,632
2015-07-23 2015-07-21 61.904 1,515,253 +55,528 0.02% 93,799,788
2015-07-22 2015-07-20 61.418 1,459,725 +4,284 0.01% 89,653,674
2015-07-21 2015-07-17 61.600 1,455,441 -3,296 0.01% 89,655,550
2015-07-20 2015-07-16 61.175 1,458,737 +11,370 0.01% 89,238,870
2015-07-17 2015-07-15 61.540 1,447,367 -3,296 0.01% 89,070,349
2015-07-16 2015-07-14 60.569 1,450,663 +2,472 0.01% 87,864,533
2015-07-15 2015-07-13 61.358 1,448,191 -10,706 0.01% 88,857,385
2015-07-14 2015-07-10 60.144 1,458,897 +2,636 0.01% 87,743,472
2015-07-13 2015-07-09 59.962 1,456,261 -9,557 0.01% 87,319,792
2015-07-10 2015-07-08 57.170 1,465,818 +15,983 0.01% 83,800,669
2015-07-09 2015-07-07 60.751 1,449,835 -2,307 0.01% 88,078,354
2015-07-08 2015-07-06 60.083 1,452,142 -21,090 0.01% 87,249,071
2015-07-07 2015-07-03 61.904 1,473,232 -6,262 0.01% 91,198,532
2015-07-06 2015-07-02 62.814 1,479,494 -1,977 0.01% 92,933,028
2015-07-03 2015-06-30 61.600 1,481,471 -2,472 0.01% 91,259,005
2015-07-02 2015-06-29 60.811 1,483,943 +33,779 0.01% 90,240,496
2015-06-30 2015-06-26 62.875 1,450,164 +11,534 0.01% 91,178,702
2015-06-29 2015-06-25 63.967 1,438,630 -8,404 0.01% 92,025,091
2015-06-26 2015-06-24 63.482 1,447,034 -1,483 0.01% 91,860,108
2015-06-25 2015-06-23 64.028 1,448,517 -29,329 0.01% 92,745,444
2015-06-24 2015-06-22 64.149 1,477,846 -36,579 0.01% 94,802,698
2015-06-23 2015-06-19 62.329 1,514,425 -46,631 0.02% 94,391,904
2015-06-22 2015-06-18 61.297 1,561,056 -6,591 0.02% 95,687,760
2015-06-19 2015-06-17 61.297 1,567,647 -3,295 0.02% 96,091,767
2015-06-18 2015-06-16 60.872 1,570,942 -34,273 0.02% 95,626,358
2015-06-17 2015-06-15 60.811 1,605,215 +1,648 0.02% 97,615,203
2015-06-16 2015-06-12 61.297 1,603,567 +10,710 0.02% 98,293,549
2015-06-15 2015-06-11 60.386 1,592,857 -6,601 0.02% 96,187,004
2015-06-12 2015-06-10 60.204 1,599,458 +60,800 0.02% 96,294,403
2015-06-11 2015-06-09 60.872 1,538,658 -3,295 0.02% 93,661,167
2015-06-10 2015-06-08 61.540 1,541,953 +824 0.02% 94,891,131
2015-06-09 2015-06-05 61.600 1,541,129 -1,648 0.02% 94,933,953
2015-06-08 2015-06-04 61.782 1,542,777 -3,131 0.02% 95,316,363
2015-06-05 2015-06-03 61.722 1,545,908 +9,887 0.02% 95,415,983
2015-06-04 2015-06-02 61.782 1,536,021 +23,068 0.02% 94,898,962
2015-06-03 2015-06-01 62.571 1,512,953 -824 0.02% 94,667,440
2015-06-02 2015-05-29 61.964 1,513,777 -2,472 0.02% 93,800,289
2015-06-01 2015-05-28 61.418 1,516,249 +84,528 0.02% 93,125,276
2015-05-29 2015-05-27 63.482 1,431,721 +1,154 0.01% 90,888,013
2015-05-28 2015-05-26 64.513 1,430,567 -39,381 0.01% 92,290,712
2015-05-27 2015-05-22 62.693 1,469,948 -2,306 0.01% 92,154,983
2015-05-26 2015-05-21 61.904 1,472,254 +10,380 0.01% 91,137,990
2015-05-22 2015-05-20 62.146 1,461,874 +9,886 0.01% 90,850,313
2015-05-21 2015-05-19 63.118 1,451,988 -1,977 0.01% 91,645,870
2015-05-20 2015-05-18 63.664 1,453,965 -21,420 0.01% 92,564,822
2015-05-19 2015-05-15 63.542 1,475,385 -11,205 0.01% 93,749,417
2015-05-18 2015-05-14 61.115 1,486,590 +9,392 0.01% 90,852,568
2015-05-15 2015-05-13 61.236 1,477,198 +12,358 0.01% 90,457,881
2015-05-14 2015-05-12 61.540 1,464,840 -2,486 0.01% 90,145,630
2015-05-13 2015-05-11 62.865 1,467,326 +1,648 0.01% 92,243,977
2015-05-12 2015-05-08 62.621 1,465,678 +24,744 0.01% 91,782,200
2015-05-11 2015-05-07 63.049 1,440,934 -7,529 0.01% 90,848,930
2015-05-08 2015-05-06 62.499 1,448,463 +4,255 0.01% 90,527,196
2015-05-07 2015-05-05 61.766 1,444,208 +5,566 0.01% 89,202,480
2015-05-06 2015-05-04 62.438 1,438,642 +12,767 0.01% 89,825,503
2015-05-05 2015-04-30 63.293 1,425,875 -5,402 0.01% 90,247,928
2015-05-04 2015-04-29 63.232 1,431,277 +2,128 0.01% 90,502,395
2015-04-30 2015-04-28 63.782 1,429,149 +5,075 0.01% 91,153,644
2015-04-29 2015-04-27 63.660 1,424,074 +34,373 0.01% 90,655,948
2015-04-28 2015-04-24 63.354 1,389,701 +37,647 0.01% 88,043,268
2015-04-27 2015-04-23 63.721 1,352,054 +67,438 0.01% 86,153,787
2015-04-24 2015-04-22 62.377 1,284,616 +43,539 0.01% 80,129,992
2015-04-23 2015-04-21 62.926 1,241,077 +100,174 0.01% 78,096,574
2015-04-22 2015-04-20 63.415 1,140,903 -8,347 0.01% 72,350,595
2015-04-21 2015-04-17 65.065 1,149,250 -21,279 0.01% 74,775,642
2015-04-20 2015-04-16 63.660 1,170,529 +3,437 0.01% 74,515,381
2015-04-17 2015-04-15 64.209 1,167,092 +22,916 0.01% 74,938,300
2015-04-16 2015-04-14 65.065 1,144,176 +7,365 0.01% 74,445,503
2015-04-15 2015-04-13 65.248 1,136,811 -751 0.01% 74,174,657
2015-04-14 2015-04-10 65.676 1,137,562 +17,187 0.01% 74,710,143
2015-04-13 2015-04-09 65.553 1,120,375 +11,949 0.01% 73,444,480
2015-04-10 2015-04-08 63.232 1,108,426 -54,507 0.01% 70,087,906
2015-04-09 2015-04-02 60.299 1,162,933 -1,637 0.01% 70,124,193
2015-04-08 2015-04-01 60.116 1,164,570 -7,365 0.01% 70,009,460
2015-04-02 2015-03-31 59.627 1,171,935 +818 0.01% 69,879,433
2015-04-01 2015-03-30 60.177 1,171,117 -5,401 0.01% 70,474,588
2015-03-31 2015-03-27 59.688 1,176,518 -2,456 0.01% 70,224,583
2015-03-30 2015-03-26 59.750 1,178,974 -818 0.01% 70,443,206
2015-03-27 2015-03-25 59.750 1,179,792 -8,512 0.01% 70,492,081
2015-03-26 2015-03-24 58.528 1,188,304 +7,366 0.01% 69,548,713
2015-03-25 2015-03-23 58.589 1,180,938 -11,458 0.01% 69,189,746
2015-03-24 2015-03-20 58.650 1,192,396 -7,365 0.01% 69,933,904
2015-03-23 2015-03-19 58.894 1,199,761 -19,642 0.01% 70,659,051
2015-03-20 2015-03-18 57.123 1,219,403 +23,570 0.01% 69,655,417
2015-03-19 2015-03-17 57.061 1,195,833 -1,637 0.01% 68,235,981
2015-03-18 2015-03-16 57.795 1,197,470 +10,312 0.01% 69,207,284
2015-03-17 2015-03-13 57.000 1,187,158 +327 0.01% 67,668,445
2015-03-16 2015-03-12 57.611 1,186,831 +3,602 0.01% 68,374,884
2015-03-13 2015-03-11 57.550 1,183,229 +9,233 0.01% 68,095,080
2015-03-12 2015-03-10 57.611 1,173,996 +1,146 0.01% 67,635,443
2015-03-11 2015-03-09 58.955 1,172,850 +1,145 0.01% 69,145,801
2015-03-10 2015-03-06 59.322 1,171,705 +3,274 0.01% 69,507,800
2015-03-09 2015-03-05 58.161 1,168,431 -491 0.01% 67,957,289
2015-03-06 2015-03-04 59.688 1,168,922 -33,228 0.01% 69,771,189
2015-03-05 2015-03-03 59.078 1,202,150 -17,677 0.01% 71,020,081
2015-03-04 2015-03-02 57.856 1,219,827 -27,335 0.01% 70,573,921
2015-03-03 2015-02-27 55.778 1,247,162 -7,039 0.01% 69,564,822
2015-03-02 2015-02-26 55.901 1,254,201 -39,775 0.01% 70,110,694
2015-02-27 2015-02-25 55.840 1,293,976 -11,130 0.01% 72,255,090
2015-02-26 2015-02-24 55.717 1,305,106 +491 0.01% 72,717,117
2015-02-25 2015-02-23 54.434 1,304,615 +18,823 0.01% 71,015,983
2015-02-24 2015-02-18 54.373 1,285,792 +6,548 0.01% 69,912,809
2015-02-16 2015-02-12 53.518 1,279,244 +9,821 0.01% 68,462,621
2015-02-13 2015-02-11 53.640 1,269,423 +11,530 0.01% 68,092,128
2015-02-12 2015-02-10 54.007 1,257,893 +3,110 0.01% 67,934,752
2015-02-11 2015-02-09 54.190 1,254,783 +4,911 0.01% 67,996,769
2015-02-09 2015-02-05 54.373 1,249,872 +3,273 0.01% 67,959,719
2015-02-06 2015-02-04 54.434 1,246,599 +19,315 0.01% 67,857,914
2015-02-05 2015-02-03 54.557 1,227,284 +818 0.01% 66,956,472
2015-02-04 2015-02-02 55.229 1,226,466 +328 0.01% 67,736,066
2015-02-03 2015-01-30 55.290 1,226,138 -819 0.01% 67,792,861
2015-02-02 2015-01-29 55.106 1,226,957 +9,003 0.01% 67,613,265
2015-01-30 2015-01-28 56.634 1,217,954 -9,003 0.01% 68,977,373
2015-01-29 2015-01-27 55.901 1,226,957 -4,092 0.01% 68,587,736
2015-01-28 2015-01-26 55.473 1,231,049 -4,092 0.01% 68,290,016
2015-01-27 2015-01-23 54.923 1,235,141 +8,184 0.01% 67,837,879
2015-01-26 2015-01-22 55.045 1,226,957 +1,310 0.01% 67,538,306
2015-01-23 2015-01-21 54.740 1,225,647 +1,637 0.01% 67,091,800
2015-01-22 2015-01-20 54.496 1,224,010 -164 0.01% 66,703,074
2015-01-21 2015-01-19 54.801 1,224,174 -8,675 0.01% 67,085,958
2015-01-20 2015-01-16 54.557 1,232,849 -19,806 0.01% 67,260,079
2015-01-19 2015-01-15 54.984 1,252,655 -17,841 0.01% 68,876,333
2015-01-16 2015-01-14 53.762 1,270,496 -19,315 0.01% 68,304,923
2015-01-15 2015-01-13 53.640 1,289,811 -18,732 0.01% 69,185,745
2015-01-14 2015-01-12 52.541 1,308,543 -4,747 0.01% 68,751,548
2015-01-13 2015-01-09 52.479 1,313,290 -15,550 0.01% 68,920,724
2015-01-12 2015-01-08 52.174 1,328,840 +5,402 0.01% 69,330,861
2015-01-09 2015-01-07 51.380 1,323,438 +14,568 0.01% 67,997,920
2015-01-08 2015-01-06 51.319 1,308,870 +46,977 0.01% 67,169,456
2015-01-07 2015-01-05 52.724 1,261,893 +491 0.01% 66,531,813
2015-01-06 2015-01-02 53.701 1,261,402 -16,368 0.01% 67,738,944
2015-01-05 2014-12-31 52.724 1,277,770 -2,128 0.01% 67,368,909
2015-01-02 2014-12-29 53.518 1,279,898 -51,069 0.01% 68,497,622
2014-12-30 2014-12-24 52.541 1,330,967 -1,637 0.01% 69,929,717
2014-12-29 2014-12-22 51.196 1,332,604 +10,148 0.01% 68,224,625
2014-12-23 2014-12-19 51.930 1,322,456 -2,946 0.01% 68,674,607
2014-12-22 2014-12-18 50.219 1,325,402 +6,220 0.01% 66,560,330
2014-12-19 2014-12-17 50.036 1,319,182 +47,468 0.01% 66,006,187
2014-12-18 2014-12-16 51.013 1,271,714 +24,061 0.01% 64,874,191
2014-12-17 2014-12-15 52.113 1,247,653 +9,330 0.01% 65,018,789
2014-12-16 2014-12-12 52.785 1,238,323 +17,842 0.01% 65,364,766
2014-12-15 2014-12-11 52.541 1,220,481 +11,458 0.01% 64,124,723
2014-12-11 2014-12-09 53.335 1,209,023 -3,274 0.01% 64,482,941
2014-12-10 2014-12-08 53.090 1,212,297 +16,204 0.01% 64,361,304
2014-12-09 2014-12-05 54.496 1,196,093 -1,636 0.01% 65,181,722
2014-12-08 2014-12-04 53.640 1,197,729 -10,640 0.01% 64,246,446
2014-12-05 2014-12-03 52.724 1,208,369 +819 0.01% 63,709,823
2014-12-04 2014-12-02 53.518 1,207,550 +5,565 0.01% 64,625,700
2014-12-03 2014-12-01 53.029 1,201,985 +17,023 0.01% 63,740,403
2014-12-01 2014-11-27 54.923 1,184,962 -3,274 0.01% 65,081,888
2014-11-28 2014-11-26 55.106 1,188,236 -16,368 0.01% 65,479,488
2014-11-27 2014-11-25 54.312 1,204,604 -3,274 0.01% 65,424,753
2014-11-26 2014-11-24 54.190 1,207,878 -6,056 0.01% 65,454,984
2014-11-25 2014-11-21 53.701 1,213,934 -2,455 0.01% 65,189,850
2014-11-24 2014-11-20 53.518 1,216,389 -1,637 0.01% 65,098,745
2014-11-21 2014-11-19 53.824 1,218,026 +4,910 0.01% 65,558,423
2014-11-20 2014-11-18 53.457 1,213,116 -23,570 0.01% 64,849,467
2014-11-19 2014-11-17 54.251 1,236,686 -15,550 0.01% 67,091,645
2014-11-18 2014-11-14 54.923 1,252,236 +8,839 0.01% 68,776,791
2014-11-17 2014-11-13 55.045 1,243,397 +3,274 0.01% 68,443,252
2014-11-14 2014-11-12 54.373 1,240,123 -62,364 0.01% 67,429,633
2014-11-13 2014-11-11 53.579 1,302,487 +2,511 0.01% 69,786,115
2014-11-12 2014-11-10 53.213 1,299,976 -5,238 0.01% 69,175,056
2014-11-11 2014-11-07 52.479 1,305,214 +24,389 0.01% 68,496,900
2014-11-10 2014-11-06 52.907 1,280,825 -2,946 0.01% 67,764,731
2014-11-07 2014-11-05 52.602 1,283,771 -1,309 0.01% 67,528,444
2014-11-06 2014-11-04 52.602 1,285,080 -1,637 0.01% 67,597,299
2014-11-05 2014-11-03 52.846 1,286,717 -21,279 0.01% 67,997,849
2014-11-04 2014-10-31 52.846 1,307,996 -2,619 0.01% 69,122,359
2014-11-03 2014-10-30 52.235 1,310,615 -6,547 0.01% 68,460,060
2014-10-31 2014-10-29 52.663 1,317,162 -12,113 0.01% 69,365,335
2014-10-30 2014-10-28 52.052 1,329,275 -3,765 0.01% 69,191,136
2014-10-29 2014-10-27 51.319 1,333,040 -10,639 0.01% 68,409,828
2014-10-28 2014-10-24 51.258 1,343,679 +818 0.01% 68,873,717
2014-10-27 2014-10-23 51.380 1,342,861 -14,731 0.01% 68,995,868
2014-10-24 2014-10-22 51.319 1,357,592 -7,693 0.01% 69,669,803
2014-10-23 2014-10-21 50.280 1,365,285 +8,184 0.01% 68,646,624
2014-10-22 2014-10-20 49.975 1,357,101 +13,095 0.01% 67,820,581
2014-10-21 2014-10-17 50.219 1,344,006 +491 0.01% 67,494,604
2014-10-20 2014-10-16 50.708 1,343,515 +1,636 0.01% 68,126,588
2014-10-17 2014-10-15 51.074 1,341,879 +4,911 0.01% 68,535,512
2014-10-16 2014-10-14 50.524 1,336,968 +327 0.01% 67,549,564
2014-10-15 2014-10-13 51.196 1,336,641 +7,415 0.01% 68,431,306
2014-10-14 2014-10-10 50.341 1,329,226 +9,003 0.01% 66,914,782
2014-10-13 2014-10-09 51.746 1,320,223 +2,455 0.01% 68,316,677
2014-10-10 2014-10-08 50.280 1,317,768 +1,146 0.01% 66,257,466
2014-10-09 2014-10-07 50.463 1,316,622 +5,729 0.01% 66,441,157
2014-10-08 2014-10-06 50.036 1,310,893 +15,550 0.01% 65,591,441
2014-10-07 2014-10-03 50.341 1,295,343 -7,366 0.01% 65,209,072
2014-10-06 2014-09-30 49.058 1,302,709 +2,455 0.01% 63,908,553
2014-10-03 2014-09-29 49.058 1,300,254 +1,637 0.01% 63,788,116
2014-09-30 2014-09-26 50.341 1,298,617 +818 0.01% 65,373,889
2014-09-29 2014-09-25 50.097 1,297,799 +15,878 0.01% 65,015,561
2014-09-26 2014-09-24 50.830 1,281,921 +4,255 0.01% 65,159,931
2014-09-25 2014-09-23 50.769 1,277,666 +27,172 0.01% 64,865,593
2014-09-24 2014-09-22 50.830 1,250,494 +12,276 0.01% 63,562,500
2014-09-23 2014-09-19 52.235 1,238,218 -1,146 0.01% 64,678,398
2014-09-22 2014-09-18 51.013 1,239,364 +8,512 0.01% 63,223,914
2014-09-19 2014-09-17 51.441 1,230,852 +4,910 0.01% 63,316,071
2014-09-18 2014-09-16 51.502 1,225,942 +164 0.01% 63,138,393
2014-09-17 2014-09-15 51.624 1,225,778 +491 0.01% 63,279,722
2014-09-16 2014-09-12 52.235 1,225,287 +4,747 0.01% 64,002,947
2014-09-15 2014-09-11 52.479 1,220,540 -627 0.01% 64,053,256
2014-09-12 2014-09-10 52.052 1,221,167 +8,184 0.01% 63,563,922
2014-09-11 2014-09-08 52.479 1,212,983 +21,770 0.01% 63,656,669
2014-09-08 2014-09-04 53.090 1,191,213 +14,895 0.01% 63,241,947
2014-09-05 2014-09-03 53.762 1,176,318 -4,583 0.01% 63,241,687
2014-09-04 2014-09-02 52.235 1,180,901 +3,928 0.01% 61,684,441
2014-09-02 2014-08-29 51.685 1,176,973 -1,145 0.01% 60,832,112
2014-09-01 2014-08-28 51.991 1,178,118 -1,637 0.01% 61,251,169
2014-08-29 2014-08-27 52.418 1,179,755 +8,020 0.01% 61,840,806
2014-08-28 2014-08-26 53.029 1,171,735 +2,455 0.01% 62,136,267
2014-08-27 2014-08-25 53.518 1,169,280 +983 0.01% 62,577,564
2014-08-26 2014-08-22 52.968 1,168,297 +2,455 0.01% 61,882,577
2014-08-25 2014-08-21 52.724 1,165,842 +5,565 0.01% 61,467,638
2014-08-22 2014-08-20 53.640 1,160,277 -7,857 0.01% 62,237,513
2014-08-21 2014-08-19 52.479 1,168,134 +5,729 0.01% 61,303,018
2014-08-20 2014-08-18 51.807 1,162,405 +327 0.01% 60,221,192
2014-08-18 2014-08-14 53.029 1,162,078 -491 0.01% 61,624,163
2014-08-15 2014-08-13 52.724 1,162,569 -17,514 0.01% 61,295,072
2014-08-14 2014-08-12 52.235 1,180,083 -26,160 0.01% 61,641,713
2014-08-13 2014-08-11 52.248 1,206,243 -18,988 0.01% 63,023,810
2014-08-12 2014-08-08 50.776 1,225,231 +7,537 0.01% 62,212,631
2014-08-11 2014-08-07 51.022 1,217,694 +2,936 0.01% 62,128,625
2014-08-08 2014-08-06 51.573 1,214,758 +815 0.01% 62,649,270
2014-08-07 2014-08-05 51.512 1,213,943 -163 0.01% 62,532,794
2014-08-05 2014-08-01 51.573 1,214,106 -8,317 0.01% 62,615,644
2014-08-04 2014-07-31 51.328 1,222,423 -815 0.01% 62,744,725
2014-08-01 2014-07-30 50.838 1,223,238 +3,262 0.01% 62,186,447
2014-07-31 2014-07-29 50.960 1,219,976 -3,262 0.01% 62,170,243
2014-07-30 2014-07-28 50.960 1,223,238 -815 0.01% 62,336,475
2014-07-29 2014-07-25 50.776 1,224,053 -7,501 0.01% 62,152,816
2014-07-28 2014-07-24 50.408 1,231,554 -10,437 0.01% 62,080,546
2014-07-25 2014-07-23 50.654 1,241,991 -16,633 0.01% 62,911,313
2014-07-24 2014-07-22 50.286 1,258,624 -20,057 0.01% 63,290,731
2014-07-23 2014-07-21 48.691 1,278,681 +1,794 0.01% 62,260,552
2014-07-21 2014-07-17 48.753 1,276,887 +15,165 0.01% 62,251,504
2014-07-18 2014-07-16 48.385 1,261,722 -978 0.01% 61,047,928
2014-07-17 2014-07-15 47.894 1,262,700 +8,968 0.01% 60,475,778
2014-07-16 2014-07-14 47.894 1,253,732 +10,111 0.01% 60,046,265
2014-07-15 2014-07-11 48.201 1,243,621 +1,498 0.01% 59,943,327
2014-07-11 2014-07-09 47.955 1,242,123 +4,240 0.01% 59,566,435
2014-07-10 2014-07-08 48.385 1,237,883 +652 0.01% 59,894,488
2014-07-09 2014-07-07 48.323 1,237,231 +1,631 0.01% 59,787,069
2014-07-08 2014-07-04 48.569 1,235,600 -652 0.01% 60,011,341
2014-07-07 2014-07-03 48.507 1,236,252 -4,077 0.01% 59,967,196
2014-07-04 2014-07-02 48.937 1,240,329 -33,592 0.01% 60,697,394
2014-07-03 2014-06-30 47.771 1,273,921 +815 0.01% 60,856,953
2014-07-02 2014-06-27 48.323 1,273,106 -2,446 0.01% 61,520,667
2014-06-26 2014-06-24 47.403 1,275,552 +163 0.01% 60,465,537
2014-06-25 2014-06-23 46.974 1,275,389 +1,631 0.01% 59,910,327
2014-06-23 2014-06-19 48.017 1,273,758 -815 0.01% 61,161,614
2014-06-20 2014-06-18 47.465 1,274,573 +1,630 0.01% 60,497,291
2014-06-18 2014-06-16 48.323 1,272,943 -1,630 0.01% 61,512,790
2014-06-17 2014-06-13 48.201 1,274,573 -4,892 0.01% 61,435,233
2014-06-13 2014-06-11 48.017 1,279,465 -4,372 0.01% 61,435,645
2014-06-12 2014-06-10 48.201 1,283,837 -7,338 0.01% 61,881,764
2014-06-11 2014-06-09 47.894 1,291,175 -2,446 0.01% 61,839,561
2014-06-06 2014-06-04 48.323 1,293,621 -37,832 0.01% 62,512,019
2014-06-05 2014-06-03 48.139 1,331,453 -5,382 0.01% 64,095,236
2014-06-04 2014-05-30 47.649 1,336,835 -8,805 0.01% 63,698,481
2014-06-03 2014-05-29 47.219 1,345,640 -16,307 0.01% 63,540,389
2014-05-26 2014-05-22 46.668 1,361,947 -9,132 0.01% 63,558,716
2014-05-23 2014-05-21 46.606 1,371,079 +2,446 0.01% 63,900,804
2014-05-22 2014-05-20 47.035 1,368,633 -33,592 0.01% 64,374,315
2014-05-21 2014-05-19 46.606 1,402,225 -7,338 0.01% 65,352,401
2014-05-20 2014-05-16 46.913 1,409,563 -11,415 0.01% 66,126,598
2014-05-16 2014-05-14 46.606 1,420,978 +1,631 0.01% 66,226,408
2014-05-15 2014-05-13 47.097 1,419,347 -2,446 0.01% 66,846,713
2014-05-14 2014-05-12 47.205 1,421,793 -8,969 0.01% 67,115,995
2014-05-13 2014-05-09 46.340 1,430,762 +5,055 0.01% 66,301,745
2014-05-12 2014-05-08 46.155 1,425,707 +971 0.01% 65,803,226
2014-05-09 2014-05-07 45.661 1,424,736 +9,711 0.01% 65,054,170
2014-05-08 2014-05-05 46.587 1,415,025 +6,150 0.01% 65,922,210
2014-05-07 2014-05-02 47.267 1,408,875 -4,370 0.01% 66,593,248
2014-05-05 2014-04-30 46.464 1,413,245 +324 0.01% 65,664,645
2014-05-02 2014-04-29 48.008 1,412,921 -4,046 0.01% 67,832,090
2014-04-29 2014-04-25 46.773 1,416,967 +7,283 0.01% 66,275,333
2014-04-25 2014-04-23 47.205 1,409,684 +11,005 0.01% 66,544,387
2014-04-24 2014-04-22 48.317 1,398,679 +1,619 0.01% 67,580,455
2014-04-23 2014-04-17 48.256 1,397,060 +1,618 0.01% 67,415,909
2014-04-22 2014-04-16 48.564 1,395,442 -2,913 0.01% 67,768,931
2014-04-17 2014-04-15 47.947 1,398,355 +4,046 0.01% 67,046,400
2014-04-16 2014-04-14 48.750 1,394,309 -26,219 0.01% 67,972,358
2014-04-15 2014-04-11 48.997 1,420,528 -47,259 0.01% 69,601,610
2014-04-14 2014-04-10 47.514 1,467,787 -11,329 0.02% 69,740,600
2014-04-11 2014-04-09 46.402 1,479,116 +1,618 0.02% 68,633,868
2014-04-10 2014-04-08 47.082 1,477,498 +8,092 0.02% 69,562,979
2014-04-08 2014-04-04 47.267 1,469,406 -6,150 0.02% 69,454,365
2014-04-07 2014-04-03 47.082 1,475,556 -13,919 0.02% 69,471,547
2014-04-04 2014-04-02 46.711 1,489,475 -22,011 0.02% 69,574,696
2014-04-03 2014-04-01 46.155 1,511,486 -2,589 0.02% 69,762,339
2014-04-02 2014-03-31 45.475 1,514,075 -810 0.02% 68,852,784
2014-04-01 2014-03-28 45.661 1,514,885 -7,283 0.02% 69,170,419
2014-03-31 2014-03-27 44.981 1,522,168 -5,017 0.02% 68,468,414
2014-03-28 2014-03-26 44.734 1,527,185 -9,711 0.02% 68,316,643
2014-03-27 2014-03-25 43.930 1,536,896 +8,902 0.02% 67,516,572
2014-03-26 2014-03-24 44.363 1,527,994 +6,312 0.02% 67,786,373
2014-03-25 2014-03-21 43.374 1,521,682 +8,092 0.02% 66,002,034
2014-03-24 2014-03-20 43.374 1,513,590 +16,347 0.02% 65,651,048
2014-03-21 2014-03-19 44.425 1,497,243 -1,619 0.02% 66,514,676
2014-03-20 2014-03-18 44.116 1,498,862 +324 0.02% 66,123,550
2014-03-19 2014-03-17 44.054 1,498,538 +12,948 0.02% 66,016,667
2014-03-18 2014-03-14 44.178 1,485,590 -1,133 0.02% 65,629,835
2014-03-17 2014-03-13 44.239 1,486,723 +10,520 0.02% 65,771,748
2014-03-14 2014-03-12 44.857 1,476,203 -324 0.02% 66,218,449
2014-03-13 2014-03-11 45.166 1,476,527 +1,780 0.02% 66,689,133
2014-03-12 2014-03-10 45.722 1,474,747 +5,179 0.02% 67,428,817
2014-03-11 2014-03-07 46.093 1,469,568 -8,092 0.02% 67,736,822
2014-03-07 2014-03-05 46.217 1,477,660 -809 0.02% 68,292,406
2014-03-05 2014-03-03 45.846 1,478,469 +1,618 0.02% 67,781,696
2014-03-04 2014-02-28 46.896 1,476,851 -10,034 0.02% 69,258,767
2014-03-03 2014-02-27 46.649 1,486,885 -12,624 0.02% 69,361,844
2014-02-28 2014-02-26 46.526 1,499,509 -15,214 0.02% 69,765,443
2014-02-27 2014-02-25 45.784 1,514,723 -1,780 0.02% 69,350,202
2014-02-26 2014-02-24 45.661 1,516,503 -647 0.02% 69,244,297
2014-02-25 2014-02-21 46.093 1,517,150 -25,410 0.02% 69,930,020
2014-02-24 2014-02-20 46.155 1,542,560 +13,433 0.02% 71,196,553
2014-02-21 2014-02-19 46.834 1,529,127 -2,104 0.02% 71,615,836
2014-02-19 2014-02-17 45.599 1,531,231 +1,618 0.02% 69,822,175
2014-02-18 2014-02-14 45.228 1,529,613 -14,080 0.02% 69,181,337
2014-02-17 2014-02-13 45.846 1,543,693 +10,682 0.02% 70,771,947
2014-02-14 2014-02-12 46.340 1,533,011 -3,399 0.02% 71,039,981
2014-02-13 2014-02-11 45.722 1,536,410 +11,653 0.02% 70,248,191
2014-02-12 2014-02-10 44.054 1,524,757 +2,751 0.02% 67,171,720
2014-02-11 2014-02-07 44.054 1,522,006 +14,243 0.02% 67,050,527
2014-02-10 2014-02-06 43.807 1,507,763 +4,046 0.02% 66,050,425
2014-02-07 2014-02-05 44.054 1,503,717 -1,295 0.02% 66,244,822
2014-02-06 2014-02-04 43.313 1,505,012 -2,428 0.02% 65,185,992
2014-02-05 2014-01-30 44.178 1,507,440 +32,855 0.02% 66,595,116
2014-02-04 2014-01-28 44.425 1,474,585 +12,948 0.02% 65,508,100
2014-01-29 2014-01-27 45.104 1,461,637 +2,913 0.01% 65,926,298
2014-01-28 2014-01-24 45.722 1,458,724 +12,301 0.01% 66,696,209
2014-01-27 2014-01-23 46.340 1,446,423 +15,375 0.01% 67,027,479
2014-01-24 2014-01-22 47.329 1,431,048 -2,428 0.01% 67,729,719
2014-01-23 2014-01-21 47.329 1,433,476 +2,428 0.01% 67,844,633
2014-01-22 2014-01-20 47.020 1,431,048 -4,855 0.01% 67,287,619
2014-01-21 2014-01-17 47.885 1,435,903 -17,480 0.01% 68,757,980
2014-01-20 2014-01-16 46.958 1,453,383 +8,092 0.01% 68,248,006
2014-01-17 2014-01-15 45.908 1,445,291 +6,474 0.01% 66,349,921
2014-01-16 2014-01-14 45.661 1,438,817 +9,711 0.01% 65,697,115
2014-01-15 2014-01-13 45.969 1,429,106 +13,919 0.01% 65,695,206
2014-01-14 2014-01-10 46.464 1,415,187 +2,428 0.01% 65,754,877
2014-01-13 2014-01-09 46.587 1,412,759 -162 0.01% 65,816,643
2014-01-10 2014-01-08 46.587 1,412,921 -5,179 0.01% 65,824,190
2014-01-09 2014-01-07 46.649 1,418,100 +11,005 0.01% 66,153,086
2014-01-08 2014-01-06 47.082 1,407,095 +2,428 0.01% 66,248,293
2014-01-07 2014-01-03 47.514 1,404,667 +12,948 0.01% 66,741,509
2014-01-06 2014-01-02 48.626 1,391,719 -5,179 0.01% 67,674,116
2014-01-03 2013-12-31 48.070 1,396,898 -11,491 0.01% 67,149,161
2014-01-02 2013-12-27 47.329 1,408,389 +4,855 0.01% 66,657,296
2013-12-30 2013-12-24 47.391 1,403,534 +3,884 0.01% 66,514,235
2013-12-27 2013-12-20 46.711 1,399,650 +11,815 0.01% 65,378,890
2013-12-23 2013-12-19 47.082 1,387,835 +8,416 0.01% 65,341,501
2013-12-20 2013-12-18 46.773 1,379,419 +809 0.01% 64,519,112
2013-12-19 2013-12-17 46.896 1,378,610 -9,711 0.01% 64,651,633
2013-12-18 2013-12-16 45.908 1,388,321 +3,237 0.01% 63,734,562
2013-12-17 2013-12-13 46.340 1,385,084 +12,139 0.01% 64,185,019
2013-12-16 2013-12-12 46.711 1,372,945 +4,046 0.01% 64,131,476
2013-12-13 2013-12-11 46.587 1,368,899 +16,832 0.01% 63,773,324
2013-12-12 2013-12-10 47.576 1,352,067 -7,283 0.01% 64,325,806
2013-12-11 2013-12-09 47.885 1,359,350 -6,474 0.01% 65,092,252
2013-12-10 2013-12-06 47.391 1,365,824 +37,063 0.01% 64,727,138
2013-12-09 2013-12-05 47.947 1,328,761 +2,104 0.01% 63,709,602
2013-12-06 2013-12-04 47.638 1,326,657 +25,896 0.01% 63,198,873
2013-12-05 2013-12-03 48.317 1,300,761 -2,590 0.01% 62,849,317
2013-12-04 2013-12-02 48.812 1,303,351 +3,399 0.01% 63,618,699
2013-12-02 2013-11-28 48.688 1,299,952 -1,619 0.01% 63,292,148
2013-11-29 2013-11-27 48.503 1,301,571 +2,266 0.01% 63,129,714
2013-11-28 2013-11-26 48.441 1,299,305 +3,237 0.01% 62,939,527
2013-11-27 2013-11-25 48.194 1,296,068 -2,428 0.01% 62,462,404
2013-11-25 2013-11-21 47.947 1,298,496 +5,341 0.01% 62,258,498
2013-11-21 2013-11-19 48.626 1,293,155 -16,346 0.01% 62,881,315
2013-11-20 2013-11-18 48.564 1,309,501 -56,161 0.01% 63,595,250
2013-11-19 2013-11-15 47.699 1,365,662 -2,751 0.01% 65,141,361
2013-11-18 2013-11-14 47.020 1,368,413 +10,520 0.01% 64,342,532
2013-11-15 2013-11-13 46.711 1,357,893 +6,959 0.01% 63,428,384
2013-11-13 2013-11-11 48.317 1,350,934 +1,619 0.01% 65,273,543
2013-11-12 2013-11-08 47.082 1,349,315 +25,895 0.01% 63,527,918
2013-11-11 2013-11-07 47.452 1,323,420 +10,520 0.01% 62,799,360
2013-11-08 2013-11-06 47.761 1,312,900 +20,231 0.01% 62,705,761
2013-11-07 2013-11-05 47.885 1,292,669 +2,589 0.01% 61,899,243
2013-11-06 2013-11-04 48.688 1,290,080 +162 0.01% 62,811,499
2013-11-05 2013-11-01 49.121 1,289,918 -3,399 0.01% 63,361,512
2013-11-04 2013-10-31 48.626 1,293,317 -2,427 0.01% 62,889,193
2013-11-01 2013-10-30 48.750 1,295,744 -4,046 0.01% 63,167,329
2013-10-30 2013-10-28 47.823 1,299,790 +809 0.01% 62,159,921
2013-10-29 2013-10-25 47.885 1,298,981 +26,381 0.01% 62,201,492
2013-10-28 2013-10-24 48.317 1,272,600 +22,011 0.01% 61,488,652
2013-10-25 2013-10-23 48.935 1,250,589 -809 0.01% 61,197,839
2013-10-24 2013-10-22 49.306 1,251,398 -12,139 0.01% 61,701,347
2013-10-23 2013-10-21 48.873 1,263,537 +3,237 0.01% 61,753,382
2013-10-22 2013-10-18 49.491 1,260,300 -45,155 0.01% 62,373,879
2013-10-21 2013-10-17 47.391 1,305,455 +14,890 0.01% 61,866,218
2013-10-18 2013-10-16 47.205 1,290,565 +2,428 0.01% 60,921,353
2013-10-17 2013-10-15 47.638 1,288,137 -8,740 0.01% 61,363,869
2013-10-16 2013-10-11 46.958 1,296,877 -5,827 0.01% 60,898,792
2013-10-15 2013-10-10 46.155 1,302,704 -16,184 0.01% 60,126,047
2013-10-11 2013-10-09 46.093 1,318,888 -971 0.01% 60,791,526
2013-10-10 2013-10-08 45.722 1,319,859 +647 0.01% 60,346,982
2013-10-09 2013-10-07 45.228 1,319,212 +809 0.01% 59,665,320
2013-10-08 2013-10-04 45.846 1,318,403 -3,560 0.01% 60,443,331
2013-10-07 2013-10-03 45.908 1,321,963 +5,988 0.01% 60,688,222
2013-10-04 2013-10-02 45.908 1,315,975 -14,566 0.01% 60,413,327
2013-10-03 2013-09-30 45.043 1,330,541 +4,855 0.01% 59,931,078
2013-10-02 2013-09-27 45.969 1,325,686 -4,046 0.01% 60,941,046
2013-09-30 2013-09-26 45.784 1,329,732 -17,803 0.01% 60,880,559
2013-09-27 2013-09-25 45.846 1,347,535 -809 0.01% 61,778,913
2013-09-26 2013-09-24 45.537 1,348,344 -14,728 0.01% 61,399,452
2013-09-25 2013-09-23 45.661 1,363,072 -810 0.01% 62,238,560
2013-09-24 2013-09-19 45.846 1,363,882 -53,409 0.01% 62,528,355
2013-09-23 2013-09-18 44.981 1,417,291 -23,953 0.01% 63,750,957
2013-09-19 2013-09-17 44.116 1,441,244 -810 0.01% 63,581,684
2013-09-18 2013-09-16 44.548 1,442,054 -5,341 0.01% 64,241,118
2013-09-17 2013-09-13 43.436 1,447,395 -3,236 0.01% 62,869,310
2013-09-16 2013-09-12 43.189 1,450,631 -486 0.01% 62,651,350
2013-09-13 2013-09-11 43.560 1,451,117 -30,427 0.01% 63,210,299
2013-09-12 2013-09-10 43.313 1,481,544 -25,248 0.02% 64,169,532
2013-09-11 2013-09-09 43.251 1,506,792 +647 0.02% 65,169,989
2013-09-10 2013-09-06 43.313 1,506,145 +5,988 0.02% 65,235,066
2013-09-09 2013-09-05 43.807 1,500,157 -12,624 0.02% 65,717,230
2013-09-06 2013-09-04 43.189 1,512,781 -11,814 0.02% 65,335,548
2013-09-05 2013-09-03 43.127 1,524,595 +2,427 0.02% 65,751,583
2013-09-04 2013-09-02 42.695 1,522,168 -13,757 0.02% 64,988,563
2013-09-03 2013-08-30 42.077 1,535,925 -5,017 0.02% 64,626,915
2013-09-02 2013-08-29 41.768 1,540,942 +1,457 0.02% 64,361,964
2013-08-30 2013-08-28 41.212 1,539,485 +14,566 0.02% 63,445,028
2013-08-29 2013-08-27 41.644 1,524,919 +20,393 0.02% 63,504,277
2013-08-28 2013-08-26 42.509 1,504,526 +25,086 0.02% 63,956,463
2013-08-27 2013-08-23 42.633 1,479,440 +1,133 0.02% 63,072,893
2013-08-26 2013-08-22 42.448 1,478,307 +6,312 0.02% 62,750,569
2013-08-23 2013-08-21 42.633 1,471,995 -6,960 0.02% 62,755,490
2013-08-22 2013-08-20 42.633 1,478,955 +76,878 0.02% 63,052,216
2013-08-21 2013-08-19 43.930 1,402,077 +2,427 0.01% 61,593,909
2013-08-20 2013-08-16 44.795 1,399,650 -9,711 0.01% 62,698,010
2013-08-19 2013-08-15 44.363 1,409,361 -8,739 0.01% 62,523,459
2013-08-16 2013-08-13 44.672 1,418,100 +13,757 0.01% 63,349,247
2013-08-15 2013-08-12 44.734 1,404,343 -8,093 0.01% 62,821,465
2013-08-13 2013-08-09 44.116 1,412,436 +810 0.01% 62,310,795
2013-08-12 2013-08-08 43.313 1,411,626 +1,456 0.01% 61,141,201
2013-08-09 2013-08-07 43.671 1,410,170 +28,485 0.01% 61,583,237
2013-08-08 2013-08-06 44.353 1,381,685 +15,463 0.01% 61,282,076
2013-08-07 2013-08-05 45.222 1,366,222 +1,934 0.01% 61,782,743
2013-08-06 2013-08-02 46.090 1,364,288 -14,186 0.01% 62,880,104
2013-08-05 2013-08-01 45.842 1,378,474 -20,795 0.01% 63,191,898
2013-08-02 2013-07-31 45.594 1,399,269 +483 0.01% 63,797,981
2013-08-01 2013-07-30 45.284 1,398,786 -10,156 0.01% 63,342,109
2013-07-31 2013-07-29 44.601 1,408,942 +8,061 0.01% 62,840,609
2013-07-30 2013-07-26 44.477 1,400,881 +11,445 0.01% 62,307,279
2013-07-29 2013-07-25 44.291 1,389,436 -19,828 0.01% 61,539,667
2013-07-26 2013-07-24 45.036 1,409,264 -60,291 0.01% 63,466,911
2013-07-25 2013-07-23 44.229 1,469,555 -11,124 0.02% 64,997,067
2013-07-24 2013-07-22 44.105 1,480,679 +11,769 0.02% 65,305,371
2013-07-23 2013-07-19 42.864 1,468,910 -2,419 0.02% 62,963,899
2013-07-22 2013-07-18 42.430 1,471,329 -161 0.02% 62,428,698
2013-07-19 2013-07-17 42.678 1,471,490 +8,544 0.02% 62,800,649
2013-07-18 2013-07-16 42.740 1,462,946 +2,257 0.02% 62,526,756
2013-07-17 2013-07-15 42.306 1,460,689 +12,252 0.02% 61,796,021
2013-07-16 2013-07-12 42.926 1,448,437 +12,090 0.01% 62,176,187
2013-07-15 2013-07-11 43.423 1,436,347 -14,186 0.01% 62,370,007
2013-07-12 2013-07-10 42.244 1,450,533 -967 0.01% 61,276,381
2013-07-11 2013-07-09 41.314 1,451,500 -1,612 0.01% 59,966,631
2013-07-10 2013-07-08 40.507 1,453,112 -8,061 0.01% 58,861,409
2013-07-09 2013-07-05 41.252 1,461,173 -8,705 0.02% 60,275,617
2013-07-08 2013-07-04 40.321 1,469,878 +3,869 0.02% 59,267,011
2013-07-05 2013-07-03 39.825 1,466,009 +8,222 0.02% 58,383,489
2013-07-04 2013-07-02 41.065 1,457,787 -3,708 0.02% 59,864,649
2013-07-03 2013-06-28 40.755 1,461,495 -8,544 0.02% 59,563,620
2013-07-02 2013-06-27 40.507 1,470,039 -4,514 0.02% 59,547,073
2013-06-28 2013-06-26 40.135 1,474,553 +1,774 0.02% 59,181,102
2013-06-27 2013-06-25 39.515 1,472,779 +20,795 0.02% 58,196,303
2013-06-26 2013-06-24 39.266 1,451,984 +8,867 0.01% 57,014,317
2013-06-25 2013-06-21 40.321 1,443,117 -1,290 0.01% 58,187,980
2013-06-24 2013-06-20 39.825 1,444,407 +9,995 0.01% 57,523,194
2013-06-21 2013-06-19 40.693 1,434,412 +4,030 0.01% 58,370,865
2013-06-20 2013-06-18 41.065 1,430,382 +4,836 0.01% 58,739,251
2013-06-19 2013-06-17 41.189 1,425,546 -322 0.01% 58,717,519
2013-06-18 2013-06-14 41.003 1,425,868 +1,934 0.01% 58,465,432
2013-06-17 2013-06-13 40.693 1,423,934 +12,574 0.01% 57,944,481
2013-06-14 2013-06-11 41.189 1,411,360 +11,123 0.01% 58,133,205
2013-06-13 2013-06-10 41.065 1,400,237 +6,771 0.01% 57,501,334
2013-06-11 2013-06-07 40.569 1,393,466 +12,252 0.01% 56,531,760
2013-06-10 2013-06-06 40.817 1,381,214 +19,989 0.01% 56,377,426
2013-06-07 2013-06-05 41.189 1,361,225 -322 0.01% 56,068,170
2013-06-06 2013-06-04 42.616 1,361,547 +806 0.01% 58,024,012
2013-06-05 2013-06-03 42.616 1,360,741 -13,703 0.01% 57,989,664
2013-06-04 2013-05-31 42.864 1,374,444 +162 0.01% 58,914,674
2013-06-03 2013-05-30 42.740 1,374,282 +806 0.01% 58,737,230
2013-05-31 2013-05-29 42.988 1,373,476 +10,478 0.01% 59,043,581
2013-05-30 2013-05-28 43.733 1,362,998 +3,224 0.01% 59,607,748
2013-05-28 2013-05-24 43.361 1,359,774 +4,997 0.01% 58,960,654
2013-05-27 2013-05-23 43.050 1,354,777 +34,337 0.01% 58,323,781
2013-05-24 2013-05-22 44.539 1,320,440 +4,192 0.01% 58,811,397
2013-05-23 2013-05-21 44.787 1,316,248 -1,935 0.01% 58,951,289
2013-05-22 2013-05-20 45.222 1,318,183 -6,932 0.01% 59,610,342
2013-05-21 2013-05-16 43.547 1,325,115 +8,706 0.01% 57,704,418
2013-05-20 2013-05-15 43.795 1,316,409 +3,546 0.01% 57,651,940
2013-05-16 2013-05-14 43.485 1,312,863 +806 0.01% 57,089,443
2013-05-15 2013-05-13 44.227 1,312,057 -4,352 0.01% 58,028,521
2013-05-14 2013-05-10 44.977 1,316,409 +11,735 0.01% 59,207,794
2013-05-13 2013-05-09 44.539 1,304,674 +320 0.01% 58,109,492
2013-05-10 2013-05-08 44.477 1,304,354 -3,202 0.01% 58,013,760
2013-05-09 2013-05-07 44.227 1,307,556 -7,363 0.01% 57,829,455
2013-05-07 2013-05-03 42.728 1,314,919 +1,600 0.01% 56,183,740
2013-05-06 2013-05-02 42.853 1,313,319 -9,284 0.01% 56,279,455
2013-05-03 2013-04-30 43.040 1,322,603 +2,081 0.01% 56,925,161
2013-05-02 2013-04-29 42.665 1,320,522 -10,566 0.01% 56,340,655
2013-04-30 2013-04-26 42.790 1,331,088 -35,378 0.01% 56,957,758
2013-04-29 2013-04-25 42.228 1,366,466 -12,326 0.01% 57,703,356
2013-04-26 2013-04-24 41.541 1,378,792 +5,122 0.01% 57,276,430
2013-04-25 2013-04-23 41.416 1,373,670 +4,002 0.01% 56,892,037
2013-04-23 2013-04-19 41.603 1,369,668 +6,564 0.01% 56,982,970
2013-04-22 2013-04-18 40.417 1,363,104 +8,004 0.01% 55,092,035
2013-04-19 2013-04-17 40.479 1,355,100 +800 0.01% 54,853,191
2013-04-18 2013-04-16 40.292 1,354,300 +641 0.01% 54,567,007
2013-04-17 2013-04-15 40.854 1,353,659 +1,921 0.01% 55,302,220
2013-04-16 2013-04-12 41.479 1,351,738 +2,241 0.01% 56,068,140
2013-04-12 2013-04-10 40.791 1,349,497 -2,722 0.01% 55,047,886
2013-04-11 2013-04-09 40.916 1,352,219 +8,004 0.01% 55,327,861
2013-04-10 2013-04-08 40.854 1,344,215 -4,482 0.01% 54,916,396
2013-04-09 2013-04-05 41.166 1,348,697 +25,773 0.01% 55,520,753
2013-04-08 2013-04-03 42.978 1,322,924 -11,526 0.01% 56,856,337
2013-04-05 2013-04-02 42.665 1,334,450 -36,819 0.01% 56,934,899
2013-04-03 2013-03-28 42.478 1,371,269 +1,121 0.01% 58,248,818
2013-04-02 2013-03-27 42.603 1,370,148 -9,925 0.01% 58,372,380
2013-03-28 2013-03-26 42.103 1,380,073 -3,682 0.01% 58,105,534
2013-03-27 2013-03-25 42.291 1,383,755 +4,002 0.01% 58,519,878
2013-03-22 2013-03-20 41.728 1,379,753 +320 0.01% 57,574,921
2013-03-21 2013-03-19 41.728 1,379,433 +22,572 0.01% 57,561,568
2013-03-20 2013-03-18 41.666 1,356,861 +17,609 0.01% 56,534,914
2013-03-19 2013-03-15 43.103 1,339,252 -7,684 0.01% 57,725,398
2013-03-18 2013-03-14 42.478 1,346,936 -6,403 0.01% 57,215,199
2013-03-15 2013-03-13 42.353 1,353,339 -481 0.01% 57,318,106
2013-03-14 2013-03-12 42.728 1,353,820 -9,605 0.01% 57,845,898
2013-03-13 2013-03-11 42.915 1,363,425 -6,563 0.01% 58,511,810
2013-03-12 2013-03-08 42.228 1,369,988 -24,813 0.01% 57,852,083
2013-03-11 2013-03-07 41.916 1,394,801 -25,293 0.01% 58,464,241
2013-03-08 2013-03-06 41.479 1,420,094 -54,748 0.01% 58,903,448
2013-03-07 2013-03-05 41.853 1,474,842 -4,803 0.02% 61,727,096
2013-03-06 2013-03-04 41.791 1,479,645 -12,006 0.02% 61,835,687
2013-03-05 2013-03-01 41.978 1,491,651 -22,091 0.02% 62,616,969
2013-03-04 2013-02-28 41.978 1,513,742 -43,383 0.02% 63,544,311
2013-03-01 2013-02-27 41.041 1,557,125 -66,754 0.02% 63,906,405
2013-02-28 2013-02-26 39.417 1,623,879 +800 0.02% 64,008,635
2013-02-27 2013-02-25 40.354 1,623,079 +1,921 0.02% 65,497,952
2013-02-26 2013-02-22 39.917 1,621,158 +8,485 0.02% 64,711,541
2013-02-25 2013-02-21 40.104 1,612,673 -11,046 0.02% 64,675,067
2013-02-22 2013-02-20 40.292 1,623,719 +25,933 0.02% 65,422,349
2013-02-21 2013-02-19 39.480 1,597,786 -1,120 0.02% 63,079,934
2013-02-20 2013-02-18 39.230 1,598,906 -5,603 0.02% 62,724,632
2013-02-19 2013-02-15 38.792 1,604,509 +2,401 0.02% 62,242,826
2013-02-18 2013-02-14 38.980 1,602,108 +7,684 0.02% 62,449,925
2013-02-15 2013-02-08 39.542 1,594,424 -45,623 0.02% 63,046,804
2013-02-14 2013-02-07 38.917 1,640,047 -35,859 0.02% 63,826,332
2013-02-08 2013-02-06 38.543 1,675,906 -41,461 0.02% 64,593,730
2013-02-07 2013-02-05 37.543 1,717,367 -30,096 0.02% 64,475,264
2013-02-06 2013-02-04 38.043 1,747,463 -800 0.02% 66,478,441
2013-02-05 2013-02-01 38.355 1,748,263 -12,807 0.02% 67,054,925
2013-02-04 2013-01-31 38.543 1,761,070 -22,412 0.02% 67,876,170
2013-02-01 2013-01-30 38.605 1,783,482 -21,611 0.02% 68,851,396
2013-01-31 2013-01-29 38.230 1,805,093 -1,761 0.02% 69,009,129
2013-01-30 2013-01-28 38.355 1,806,854 -16,168 0.02% 69,302,193
2013-01-29 2013-01-25 38.543 1,823,022 -7,524 0.02% 70,263,959
2013-01-28 2013-01-24 38.418 1,830,546 -7,364 0.02% 70,325,253
2013-01-25 2013-01-23 38.168 1,837,910 +3,042 0.02% 70,148,921
2013-01-24 2013-01-22 37.481 1,834,868 -18,890 0.02% 68,771,995
2013-01-23 2013-01-21 36.918 1,853,758 +24,333 0.02% 68,437,803
2013-01-22 2013-01-18 37.106 1,829,425 +67,715 0.02% 67,882,308
2013-01-21 2013-01-17 37.418 1,761,710 +21,771 0.02% 65,919,937
2013-01-18 2013-01-16 37.730 1,739,939 +480 0.02% 65,648,757
2013-01-17 2013-01-15 38.043 1,739,459 +4,322 0.02% 66,173,946
2013-01-16 2013-01-14 37.793 1,735,137 +5,123 0.02% 65,575,965
2013-01-15 2013-01-11 37.418 1,730,014 +29,775 0.02% 64,733,931
2013-01-14 2013-01-10 37.730 1,700,239 +45,144 0.02% 64,150,856
2013-01-11 2013-01-09 37.980 1,655,095 +29,455 0.02% 62,861,111
2013-01-10 2013-01-08 37.980 1,625,640 +18,249 0.02% 61,742,399
2013-01-09 2013-01-07 38.168 1,607,391 +18,570 0.02% 61,350,525
2013-01-08 2013-01-04 38.605 1,588,821 -4,322 0.02% 61,336,500
2013-01-07 2013-01-03 38.730 1,593,143 -2,722 0.02% 61,702,391
2013-01-04 2013-01-02 38.855 1,595,865 -17,609 0.02% 62,007,194
2013-01-03 2012-12-31 37.793 1,613,474 +35,539 0.02% 60,977,960
2013-01-02 2012-12-27 37.793 1,577,935 +18,249 0.02% 59,634,836
2012-12-28 2012-12-24 37.730 1,559,686 +48,505 0.02% 58,847,722
2012-12-27 2012-12-20 38.043 1,511,181 +22,732 0.02% 57,489,604
2012-12-21 2012-12-19 37.980 1,488,449 +79,401 0.02% 56,531,835
2012-12-20 2012-12-18 38.230 1,409,048 +117,341 0.01% 53,868,236
2012-12-18 2012-12-14 39.542 1,291,707 -14,728 0.01% 51,076,751
2012-12-17 2012-12-13 38.355 1,306,435 -1,601 0.01% 50,108,537
2012-12-14 2012-12-12 38.480 1,308,036 +1,121 0.01% 50,333,363
2012-12-13 2012-12-11 38.418 1,306,915 +1,600 0.01% 50,208,587
2012-12-12 2012-12-10 37.356 1,305,315 +26,414 0.01% 48,760,939
2012-12-11 2012-12-07 37.481 1,278,901 +2,241 0.01% 47,934,005
2012-12-10 2012-12-06 37.606 1,276,660 +7,844 0.01% 48,009,511
2012-12-07 2012-12-05 37.730 1,268,816 +481 0.01% 47,873,053
2012-12-06 2012-12-04 36.981 1,268,335 +2,401 0.01% 46,904,145
2012-12-05 2012-12-03 37.168 1,265,934 +640 0.01% 47,052,594
2012-12-04 2012-11-30 37.668 1,265,294 +8,324 0.01% 47,661,127
2012-11-30 2012-11-28 37.793 1,256,970 -4,802 0.01% 47,504,618
2012-11-29 2012-11-27 37.980 1,261,772 +1,601 0.01% 47,922,560
2012-11-28 2012-11-26 37.543 1,260,171 +4,642 0.01% 47,310,713
2012-11-27 2012-11-23 37.918 1,255,529 -2,241 0.01% 47,607,018
2012-11-26 2012-11-22 38.043 1,257,770 -1,441 0.01% 47,849,132
2012-11-23 2012-11-21 37.793 1,259,211 +2,562 0.01% 47,589,312
2012-11-22 2012-11-20 37.168 1,256,649 +3,201 0.01% 46,707,487
2012-11-20 2012-11-16 37.606 1,253,448 +2,402 0.01% 47,136,611
2012-11-19 2012-11-15 37.606 1,251,046 -801 0.01% 47,046,283
2012-11-16 2012-11-14 37.918 1,251,847 +801 0.01% 47,467,405
2012-11-15 2012-11-13 37.730 1,251,046 -1,601 0.01% 47,202,583
2012-11-14 2012-11-12 38.105 1,252,647 -160 0.01% 47,732,489
2012-11-13 2012-11-09 37.730 1,252,807 -4,963 0.01% 47,269,026
2012-11-12 2012-11-08 38.355 1,257,770 -1,601 0.01% 48,241,982
2012-11-09 2012-11-07 38.855 1,259,371 -640 0.01% 48,932,749
2012-11-08 2012-11-06 38.917 1,260,011 -160 0.01% 49,036,326
2012-11-07 2012-11-05 38.980 1,260,171 +640 0.01% 49,121,273
2012-11-06 2012-11-02 39.729 1,259,531 -3,522 0.01% 50,040,486
2012-11-05 2012-11-01 38.980 1,263,053 -1,921 0.01% 49,233,613
2012-11-02 2012-10-31 38.355 1,264,974 -1,600 0.01% 48,518,293
2012-11-01 2012-10-30 38.168 1,266,574 -481 0.01% 48,342,301
2012-10-31 2012-10-29 37.855 1,267,055 -11,206 0.01% 47,964,910
2012-10-30 2012-10-26 38.605 1,278,261 -640 0.01% 49,347,318
2012-10-29 2012-10-25 38.855 1,278,901 +6,243 0.01% 49,691,586
2012-10-26 2012-10-24 38.980 1,272,658 -6,083 0.01% 49,608,014
2012-10-25 2012-10-22 37.730 1,278,741 -1,601 0.01% 48,247,529
2012-10-24 2012-10-19 37.356 1,280,342 -8,164 0.01% 47,828,055
2012-10-22 2012-10-18 37.481 1,288,506 -11,206 0.01% 48,294,007
2012-10-19 2012-10-17 37.231 1,299,712 +641 0.01% 48,389,255
2012-10-17 2012-10-15 36.793 1,299,071 -160 0.01% 47,797,340
2012-10-16 2012-10-12 36.544 1,299,231 +2,721 0.01% 47,478,587
2012-10-15 2012-10-11 36.981 1,296,510 -800 0.01% 47,946,082
2012-10-12 2012-10-10 36.981 1,297,310 +1,600 0.01% 47,975,666
2012-10-11 2012-10-09 37.356 1,295,710 -1,600 0.01% 48,402,137
2012-10-10 2012-10-08 37.106 1,297,310 +6,243 0.01% 48,137,746
2012-10-09 2012-10-05 37.418 1,291,067 -2,241 0.01% 48,309,345
2012-10-08 2012-10-04 36.793 1,293,308 -8,965 0.01% 47,585,299
2012-10-05 2012-10-03 36.918 1,302,273 -6,563 0.01% 48,077,852
2012-10-04 2012-09-28 36.106 1,308,836 -641 0.01% 47,257,268
2012-10-03 2012-09-27 36.044 1,309,477 -8,164 0.01% 47,198,612
2012-09-27 2012-09-25 35.544 1,317,641 -18,569 0.01% 46,834,394
2012-09-25 2012-09-21 35.544 1,336,210 +480 0.01% 47,494,413
2012-09-24 2012-09-20 35.357 1,335,730 -24,653 0.01% 47,227,032
2012-09-21 2012-09-19 35.856 1,360,383 +28,495 0.01% 48,778,521
2012-09-20 2012-09-18 36.106 1,331,888 -1,601 0.01% 48,089,591
2012-09-19 2012-09-17 36.044 1,333,489 -11,046 0.01% 48,064,098
2012-09-18 2012-09-14 36.356 1,344,535 -23,532 0.01% 48,882,188
2012-09-17 2012-09-13 35.107 1,368,067 -4,802 0.01% 48,028,522
2012-09-14 2012-09-12 35.169 1,372,869 -8,965 0.01% 48,282,865
2012-09-12 2012-09-10 35.169 1,381,834 -20,811 0.01% 48,598,158
2012-09-11 2012-09-07 35.107 1,402,645 -88,846 0.01% 49,242,447
2012-09-10 2012-09-06 32.858 1,491,491 -1,601 0.02% 49,007,430
2012-09-07 2012-09-05 32.671 1,493,092 -4,802 0.02% 48,780,225
2012-09-06 2012-09-04 32.608 1,497,894 +1,601 0.02% 48,843,539
2012-09-05 2012-09-03 32.858 1,496,293 +8,164 0.02% 49,165,214
2012-08-29 2012-08-27 33.608 1,488,129 -2,401 0.02% 50,012,481
2012-08-28 2012-08-24 33.420 1,490,530 +4,802 0.02% 49,813,843
2012-08-27 2012-08-23 33.545 1,485,728 +16,009 0.02% 49,838,979
2012-08-24 2012-08-22 33.483 1,469,719 +2,561 0.02% 49,210,145
2012-08-22 2012-08-20 34.170 1,467,158 -3,042 0.02% 50,132,545
2012-08-21 2012-08-17 33.982 1,470,200 +481 0.02% 49,960,970
2012-08-17 2012-08-15 33.920 1,469,719 -1,601 0.02% 49,852,814
2012-08-16 2012-08-14 33.982 1,471,320 -8,805 0.02% 49,999,030
2012-08-15 2012-08-13 33.670 1,480,125 -480 0.02% 49,835,946
2012-08-13 2012-08-09 33.545 1,480,605 +11,206 0.02% 49,667,127
2012-08-10 2012-08-08 33.637 1,469,399 +2,401 0.02% 49,426,830
2012-08-09 2012-08-07 33.700 1,466,998 +9,777 0.02% 49,438,131
2012-08-08 2012-08-06 33.826 1,457,221 -5,577 0.02% 49,291,544
2012-08-07 2012-08-03 33.575 1,462,798 +15,456 0.02% 49,112,990
2012-08-06 2012-08-02 33.888 1,447,342 +7,968 0.02% 49,048,209
2012-08-03 2012-08-01 34.014 1,439,374 -3,187 0.01% 48,958,846
2012-08-02 2012-07-31 34.202 1,442,561 -1,116 0.02% 49,338,838
2012-08-01 2012-07-30 34.453 1,443,677 -19,121 0.02% 49,739,408
2012-07-31 2012-07-27 33.575 1,462,798 +10,039 0.02% 49,112,990
2012-07-30 2012-07-26 33.637 1,452,759 +7,967 0.02% 48,867,103
2012-07-27 2012-07-25 33.449 1,444,792 +1,434 0.02% 48,327,104
2012-07-26 2012-07-24 33.575 1,443,358 +7,649 0.02% 48,460,298
2012-07-25 2012-07-23 33.512 1,435,709 -67,723 0.01% 48,113,385
2012-07-23 2012-07-19 34.767 1,503,432 +79,674 0.02% 52,269,914
2012-07-20 2012-07-18 34.704 1,423,758 -47,008 0.01% 49,410,533
2012-07-19 2012-07-17 34.642 1,470,766 +33,463 0.02% 50,949,613
2012-07-17 2012-07-13 34.139 1,437,303 -159 0.01% 49,068,803
2012-07-16 2012-07-12 33.951 1,437,462 +9,561 0.01% 48,803,601
2012-07-13 2012-07-11 34.642 1,427,901 -12,429 0.01% 49,464,703
2012-07-12 2012-07-10 34.328 1,440,330 -1,594 0.02% 49,443,313
2012-07-11 2012-07-09 33.951 1,441,924 -319 0.02% 48,955,092
2012-07-10 2012-07-06 34.955 1,442,243 -6,214 0.02% 50,414,082
2012-07-09 2012-07-05 34.077 1,448,457 +797 0.02% 49,358,695
2012-07-06 2012-07-04 34.077 1,447,660 +796 0.02% 49,331,536
2012-07-04 2012-06-29 33.261 1,446,864 -28,682 0.02% 48,124,010
2012-07-03 2012-06-28 32.069 1,475,546 +3,028 0.02% 47,318,600
2012-06-29 2012-06-27 32.508 1,472,518 -3,187 0.02% 47,868,366
2012-06-28 2012-06-26 32.320 1,475,705 +796 0.02% 47,694,139
2012-06-27 2012-06-25 32.006 1,474,909 -18,802 0.02% 47,205,612
2012-06-26 2012-06-22 32.445 1,493,711 -3,984 0.02% 48,463,565
2012-06-22 2012-06-20 32.884 1,497,695 -3,824 0.02% 49,250,756
2012-06-21 2012-06-19 33.010 1,501,519 -1,594 0.02% 49,564,966
2012-06-20 2012-06-18 33.010 1,503,113 -319 0.02% 49,617,583
2012-06-19 2012-06-15 32.633 1,503,432 -3,983 0.02% 49,062,013
2012-06-18 2012-06-14 32.445 1,507,415 -160 0.02% 48,908,192
2012-06-13 2012-06-11 32.696 1,507,575 -4,939 0.02% 49,291,823
2012-06-12 2012-06-08 32.069 1,512,514 -22,309 0.02% 48,504,110
2012-06-11 2012-06-07 32.131 1,534,823 -1,434 0.02% 49,315,846
2012-06-08 2012-06-06 31.755 1,536,257 -3,187 0.02% 48,783,463
2012-06-06 2012-06-04 30.939 1,539,444 +1,753 0.02% 47,628,735
2012-06-05 2012-06-01 31.692 1,537,691 +159 0.02% 48,732,499
2012-06-04 2012-05-31 31.755 1,537,532 +4,143 0.02% 48,823,950
2012-06-01 2012-05-30 31.566 1,533,389 +1,434 0.02% 48,403,700
2012-05-31 2012-05-29 31.566 1,531,955 +5,259 0.02% 48,358,434
2012-05-30 2012-05-28 30.939 1,526,696 +4,621 0.02% 47,234,326
2012-05-29 2012-05-25 31.002 1,522,075 +956 0.02% 47,186,877
2012-05-28 2012-05-24 31.253 1,521,119 +8,923 0.02% 47,539,079
2012-05-25 2012-05-23 31.880 1,512,196 +4,781 0.02% 48,209,212
2012-05-24 2012-05-22 32.382 1,507,415 +1,275 0.02% 48,813,592
2012-05-22 2012-05-18 32.445 1,506,140 -14,979 0.02% 48,866,824
2012-05-21 2012-05-17 32.759 1,521,119 +19,918 0.02% 49,830,119
2012-05-18 2012-05-16 33.135 1,501,201 +319 0.02% 49,742,888
2012-05-17 2012-05-15 33.637 1,500,882 -2,390 0.02% 50,485,838
2012-05-16 2012-05-14 33.261 1,503,272 +2,549 0.02% 50,000,192
2012-05-15 2012-05-11 33.261 1,500,723 +4,781 0.02% 49,915,410
2012-05-14 2012-05-10 33.826 1,495,942 +159 0.02% 50,601,309
2012-05-11 2012-05-09 34.355 1,495,783 +9,561 0.02% 51,387,813
2012-05-10 2012-05-08 34.292 1,486,222 +36,225 0.02% 50,965,312
2012-05-09 2012-05-07 34.355 1,449,997 +58,639 0.02% 49,814,829
2012-05-08 2012-05-04 35.684 1,391,358 -949 0.01% 49,648,909
2012-05-07 2012-05-03 35.747 1,392,307 -9,483 0.01% 49,770,863
2012-05-04 2012-05-02 35.684 1,401,790 -26,711 0.01% 50,021,162
2012-05-03 2012-04-30 34.925 1,428,501 -4,742 0.02% 49,889,751
2012-05-02 2012-04-27 34.165 1,433,243 +11,696 0.02% 48,967,203
2012-04-30 2012-04-26 34.355 1,421,547 -29,240 0.01% 48,837,426
2012-04-26 2012-04-24 34.545 1,450,787 +1,581 0.02% 50,117,340
2012-04-25 2012-04-23 34.798 1,449,206 +3,951 0.02% 50,429,484
2012-04-24 2012-04-20 35.431 1,445,255 +1,580 0.02% 51,206,397
2012-04-23 2012-04-19 35.431 1,443,675 -316 0.02% 51,150,417
2012-04-20 2012-04-18 34.988 1,443,991 -19,757 0.02% 50,522,093
2012-04-17 2012-04-13 34.545 1,463,748 +6,639 0.02% 50,565,077
2012-04-16 2012-04-12 34.545 1,457,109 +8,693 0.02% 50,335,733
2012-04-13 2012-04-11 34.798 1,448,416 -13,435 0.02% 50,401,994
2012-04-12 2012-04-10 35.431 1,461,851 +474 0.02% 51,794,405
2012-04-11 2012-04-05 35.621 1,461,377 -25,288 0.02% 52,054,991
2012-04-10 2012-04-03 35.494 1,486,665 +632 0.02% 52,767,642
2012-04-05 2012-04-02 35.621 1,486,033 -3,477 0.02% 52,933,250
2012-04-03 2012-03-30 36.000 1,489,510 -8,377 0.02% 53,622,543
2012-03-29 2012-03-27 35.621 1,497,887 -3,162 0.02% 53,355,496
2012-03-28 2012-03-26 34.925 1,501,049 +8,219 0.02% 52,423,457
2012-03-27 2012-03-23 35.178 1,492,830 -1,580 0.02% 52,514,213
2012-03-23 2012-03-21 34.861 1,494,410 +7,903 0.02% 52,097,043
2012-03-22 2012-03-20 35.051 1,486,507 -3,162 0.02% 52,103,685
2012-03-20 2012-03-16 35.937 1,489,669 -1,580 0.02% 53,534,017
2012-03-19 2012-03-15 35.937 1,491,249 -3,635 0.02% 53,590,797
2012-03-16 2012-03-14 35.367 1,494,884 -21,496 0.02% 52,870,207
2012-03-14 2012-03-12 34.735 1,516,380 +790 0.02% 52,671,066
2012-03-13 2012-03-09 34.608 1,515,590 -790 0.02% 52,451,845
2012-03-12 2012-03-08 34.671 1,516,380 +9,800 0.02% 52,575,126
2012-03-09 2012-03-07 34.798 1,506,580 +14,699 0.02% 52,425,985
2012-03-08 2012-03-06 33.849 1,491,881 +14,857 0.02% 50,498,640
2012-03-06 2012-03-02 36.949 1,477,024 -18,967 0.02% 54,574,795
2012-03-05 2012-03-01 36.886 1,495,991 -7,744 0.02% 55,180,960
2012-03-02 2012-02-29 37.202 1,503,735 -22,444 0.02% 55,942,304
2012-03-01 2012-02-28 37.392 1,526,179 -64,171 0.02% 57,066,951
2012-02-29 2012-02-27 37.076 1,590,350 -40,778 0.02% 58,963,335
2012-02-28 2012-02-24 35.810 1,631,128 -67,805 0.02% 58,411,208
2012-02-27 2012-02-23 34.671 1,698,933 -23,076 0.02% 58,904,507
2012-02-24 2012-02-22 35.114 1,722,009 -27,028 0.02% 60,467,235
2012-02-23 2012-02-21 34.292 1,749,037 -8,693 0.02% 59,977,726
2012-02-22 2012-02-20 33.976 1,757,730 -3,161 0.02% 59,719,775
2012-02-21 2012-02-17 33.722 1,760,891 -1,422 0.02% 59,381,532
2012-02-20 2012-02-16 33.469 1,762,313 +6,164 0.02% 58,983,485
2012-02-17 2012-02-15 33.976 1,756,149 -7,113 0.02% 59,666,060
2012-02-16 2012-02-14 33.786 1,763,262 -6,638 0.02% 59,573,048
2012-02-15 2012-02-13 33.849 1,769,900 -4,742 0.02% 59,909,297
2012-02-14 2012-02-10 33.216 1,774,642 -4,899 0.02% 58,947,009
2012-02-13 2012-02-09 33.216 1,779,541 -6,797 0.02% 59,109,735
2012-02-10 2012-02-08 33.026 1,786,338 +3,794 0.02% 58,996,446
2012-02-09 2012-02-07 32.584 1,782,544 -16,912 0.02% 58,081,684
2012-02-08 2012-02-06 32.647 1,799,456 -8,061 0.02% 58,746,588
2012-02-07 2012-02-03 33.090 1,807,517 +7,903 0.02% 59,810,274
2012-02-06 2012-02-02 33.216 1,799,614 -15,174 0.02% 59,776,486
2012-02-03 2012-02-01 33.216 1,814,788 -12,170 0.02% 60,280,510
2012-02-02 2012-01-31 32.773 1,826,958 -1,580 0.02% 59,875,622
2012-02-01 2012-01-30 32.647 1,828,538 -16,912 0.02% 59,696,024
2012-01-31 2012-01-27 33.406 1,845,450 -1,265 0.02% 61,649,267
2012-01-30 2012-01-26 33.343 1,846,715 -30,504 0.02% 61,574,686
2012-01-27 2012-01-20 32.710 1,877,219 -188,244 0.02% 61,404,076
2012-01-26 2012-01-19 32.457 2,065,463 -69,860 0.02% 67,038,841
2012-01-20 2012-01-18 31.381 2,135,323 -15,806 0.02% 67,009,591
2012-01-19 2012-01-17 30.875 2,151,129 +316 0.02% 66,416,807
2012-01-18 2012-01-16 30.369 2,150,813 -316 0.02% 65,318,410
2012-01-17 2012-01-13 30.243 2,151,129 +1,581 0.02% 65,055,806
2012-01-13 2012-01-11 30.306 2,149,548 +158 0.02% 65,143,993
2012-01-11 2012-01-09 30.243 2,149,390 +948 0.02% 65,003,214
2012-01-10 2012-01-06 30.559 2,148,442 +2,055 0.02% 65,654,195
2012-01-09 2012-01-05 31.065 2,146,387 -1,581 0.02% 66,677,796
2012-01-06 2012-01-04 31.002 2,147,968 -3,477 0.02% 66,591,010
2012-01-05 2012-01-03 31.128 2,151,445 -7,903 0.02% 66,971,043
2012-01-04 2011-12-30 30.686 2,159,348 -1,580 0.02% 66,260,711
2012-01-03 2011-12-29 30.496 2,160,928 -31,927 0.02% 65,899,034
2011-12-30 2011-12-28 30.559 2,192,855 -11,854 0.02% 67,011,410
2011-12-29 2011-12-23 30.559 2,204,709 -11,855 0.02% 67,373,657
2011-12-28 2011-12-22 30.243 2,216,564 +475 0.02% 67,034,733
2011-12-23 2011-12-21 30.243 2,216,089 -6,323 0.02% 67,020,368
2011-12-22 2011-12-20 29.610 2,222,412 -17,386 0.02% 65,805,492
2011-12-21 2011-12-19 28.787 2,239,798 +316 0.02% 64,478,060
2011-12-20 2011-12-16 28.914 2,239,482 +9,010 0.02% 64,752,343
2011-12-19 2011-12-15 28.787 2,230,472 +35,720 0.02% 64,209,588
2011-12-16 2011-12-14 29.800 2,194,752 -1,581 0.02% 65,403,061
2011-12-15 2011-12-13 29.610 2,196,333 +791 0.02% 65,033,294
2011-12-14 2011-12-12 30.053 2,195,542 -3,952 0.02% 65,982,243
2011-12-13 2011-12-09 29.736 2,199,494 +3,161 0.02% 65,405,211
2011-12-12 2011-12-08 30.369 2,196,333 -8,060 0.02% 66,700,814
2011-12-09 2011-12-07 30.686 2,204,393 -2,371 0.02% 67,642,940
2011-12-08 2011-12-06 30.179 2,206,764 +2,371 0.02% 66,598,735
2011-12-06 2011-12-02 30.179 2,204,393 -1,581 0.02% 66,527,180
2011-12-05 2011-12-01 30.432 2,205,974 +13,119 0.02% 67,133,174
2011-12-02 2011-11-30 29.800 2,192,855 +7,902 0.02% 65,346,531
2011-12-01 2011-11-29 29.990 2,184,953 -2,370 0.02% 65,525,773
2011-11-30 2011-11-28 29.673 2,187,323 -102,736 0.02% 64,904,899
2011-11-29 2011-11-25 29.926 2,290,059 -1,581 0.02% 68,532,966
2011-11-28 2011-11-24 30.053 2,291,640 -13,909 0.02% 68,870,259
2011-11-24 2011-11-22 29.547 2,305,549 +791 0.02% 68,121,304
2011-11-23 2011-11-21 29.167 2,304,758 +14,225 0.02% 67,223,012
2011-11-22 2011-11-18 29.926 2,290,533 +790 0.02% 68,547,151
2011-11-21 2011-11-17 30.053 2,289,743 +790 0.02% 68,813,249
2011-11-18 2011-11-16 29.926 2,288,953 +3,161 0.02% 68,499,867
2011-11-17 2011-11-15 30.432 2,285,792 -790 0.02% 69,562,230
2011-11-16 2011-11-14 31.065 2,286,582 -1,580 0.02% 71,032,972
2011-11-15 2011-11-11 30.306 2,288,162 +3,951 0.02% 69,344,815
2011-11-14 2011-11-10 30.243 2,284,211 -2,213 0.02% 69,080,557
2011-11-11 2011-11-09 31.445 2,286,424 -12,960 0.02% 71,896,024
2011-11-10 2011-11-08 31.381 2,299,384 -52,000 0.02% 72,158,068
2011-11-09 2011-11-07 30.939 2,351,384 -11,222 0.02% 72,748,515
2011-11-08 2011-11-04 30.749 2,362,606 -26,396 0.02% 72,647,268
2011-11-07 2011-11-03 29.736 2,389,002 +20,390 0.03% 71,040,512
2011-11-04 2011-11-02 30.369 2,368,612 +6,796 0.02% 71,932,785
2011-11-03 2011-11-01 30.622 2,361,816 -15,648 0.02% 72,324,116
2011-11-02 2011-10-31 30.496 2,377,464 -7,902 0.02% 72,502,453
2011-11-01 2011-10-28 30.496 2,385,366 -5,216 0.03% 72,743,430
2011-10-31 2011-10-27 30.243 2,390,582 +12,960 0.03% 72,297,496
2011-10-28 2011-10-26 29.990 2,377,622 +8,693 0.02% 71,303,831
2011-10-27 2011-10-25 29.800 2,368,929 -316 0.02% 70,593,492
2011-10-26 2011-10-24 30.116 2,369,245 +633 0.02% 71,352,409
2011-10-25 2011-10-21 29.104 2,368,612 -3,636 0.02% 68,935,586
2011-10-24 2011-10-20 29.357 2,372,248 -14,225 0.02% 69,641,767
2011-10-21 2011-10-19 29.294 2,386,473 -2,371 0.03% 69,908,379
2011-10-20 2011-10-18 28.661 2,388,844 -1,106 0.03% 68,466,433
2011-10-19 2011-10-17 29.800 2,389,950 +30,821 0.03% 71,219,912
2011-10-18 2011-10-14 30.243 2,359,129 -5,216 0.02% 71,346,274
2011-10-17 2011-10-13 30.875 2,364,345 -9,799 0.02% 72,999,920
2011-10-14 2011-10-12 30.686 2,374,144 -18,651 0.02% 72,851,837
2011-10-13 2011-10-11 29.610 2,392,795 +1,423 0.03% 70,850,523
2011-10-12 2011-10-10 28.661 2,391,372 -50,420 0.03% 68,538,888
2011-10-11 2011-10-07 29.041 2,441,792 -45,046 0.03% 70,910,911
2011-10-10 2011-10-06 27.712 2,486,838 -25,921 0.03% 68,914,930
2011-10-07 2011-10-04 25.232 2,512,759 +11,380 0.03% 63,401,232
2011-10-06 2011-10-03 27.332 2,501,379 +9,167 0.03% 68,368,328
2011-10-04 2011-09-30 28.218 2,492,212 -8,060 0.03% 70,325,294
2011-10-03 2011-09-28 28.028 2,500,272 +18,966 0.03% 70,078,161
2011-09-30 2011-09-27 28.724 2,481,306 -11,064 0.03% 71,273,468
2011-09-28 2011-09-26 28.218 2,492,370 -9,641 0.03% 70,329,752
2011-09-27 2011-09-23 28.408 2,502,011 -20,389 0.03% 71,076,702
2011-09-26 2011-09-22 27.332 2,522,400 +69,386 0.03% 68,942,879
2011-09-23 2011-09-21 29.990 2,453,014 +9,009 0.03% 73,564,804
2011-09-22 2011-09-20 30.939 2,444,005 +4,584 0.03% 75,614,078
2011-09-21 2011-09-19 30.749 2,439,421 -6,480 0.03% 75,009,236
2011-09-20 2011-09-16 31.318 2,445,901 -1,897 0.03% 76,601,238
2011-09-19 2011-09-15 31.192 2,447,798 -13,593 0.03% 76,350,908
2011-09-16 2011-09-14 29.863 2,461,391 +65,593 0.03% 73,504,566
2011-09-15 2011-09-12 31.255 2,395,798 +280,232 0.03% 74,880,521
2011-09-14 2011-09-09 32.963 2,115,566 +11,063 0.02% 69,735,837
2011-09-12 2011-09-08 33.722 2,104,503 -5,848 0.02% 70,968,965
2011-09-09 2011-09-07 34.039 2,110,351 -170,857 0.02% 71,833,774
2011-09-08 2011-09-06 33.153 2,281,208 +169,277 0.02% 75,628,918
2011-09-07 2011-09-05 32.963 2,111,931 +16,596 0.02% 69,616,015
2011-09-06 2011-09-02 33.469 2,095,335 +4,109 0.02% 70,129,518
2011-09-05 2011-09-01 34.292 2,091,226 -27,502 0.02% 71,712,022
2011-09-02 2011-08-31 34.608 2,118,728 -174,018 0.02% 73,325,367
2011-09-01 2011-08-30 34.229 2,292,746 -33,824 0.02% 78,477,457
2011-08-31 2011-08-29 32.584 2,326,570 +1,897 0.02% 75,808,005
2011-08-30 2011-08-26 32.141 2,324,673 -316 0.02% 74,716,634
2011-08-29 2011-08-25 32.710 2,324,989 +1,264 0.02% 76,050,690
2011-08-26 2011-08-24 32.331 2,323,725 -18,966 0.02% 75,127,224
2011-08-25 2011-08-23 32.520 2,342,691 +9,641 0.02% 76,185,065
2011-08-24 2011-08-22 32.141 2,333,050 +76,340 0.02% 74,985,876
2011-08-23 2011-08-19 32.773 2,256,710 +1,265 0.02% 73,960,055
2011-08-22 2011-08-18 34.165 2,255,445 -9,800 0.02% 77,057,997
2011-08-19 2011-08-17 34.545 2,265,245 -194,565 0.02% 78,252,737
2011-08-18 2011-08-16 33.849 2,459,810 -30,031 0.03% 83,262,042
2011-08-17 2011-08-15 33.406 2,489,841 -30,030 0.03% 83,175,850
2011-08-16 2011-08-12 32.584 2,519,871 -14,225 0.03% 82,106,445
2011-08-15 2011-08-11 32.014 2,534,096 -40,620 0.03% 81,126,977
2011-08-12 2011-08-10 32.217 2,574,716 +239,295 0.03% 82,950,234
2011-08-11 2011-08-09 32.344 2,335,421 +113,683 0.02% 75,537,619
2011-08-10 2011-08-08 34.251 2,221,738 -38,083 0.02% 76,096,019
2011-08-09 2011-08-05 33.615 2,259,821 +114,092 0.02% 75,964,387
2011-08-08 2011-08-04 35.776 2,145,729 +17,311 0.02% 76,765,060
2011-08-05 2011-08-03 36.030 2,128,418 +6,295 0.02% 76,686,746
2011-08-04 2011-08-02 36.729 2,122,123 +13,533 0.02% 77,943,287
2011-08-03 2011-08-01 37.555 2,108,590 -366,512 0.02% 79,188,105
2011-08-02 2011-07-29 36.411 2,475,102 -289,402 0.03% 90,121,425
2011-08-01 2011-07-28 35.204 2,764,504 -3,462 0.03% 97,321,168
2011-07-29 2011-07-27 34.950 2,767,966 -17,311 0.03% 96,739,484
2011-07-28 2011-07-26 35.267 2,785,277 +2,833 0.03% 98,229,448
2011-07-27 2011-07-25 34.759 2,782,444 -2,518 0.03% 96,715,055
2011-07-26 2011-07-22 34.187 2,784,962 +29,900 0.03% 95,209,849
2011-07-25 2011-07-21 33.933 2,755,062 +944 0.03% 93,487,374
2011-07-22 2011-07-20 34.124 2,754,118 -4,721 0.03% 93,980,371
2011-07-21 2011-07-19 33.933 2,758,839 +8,813 0.03% 93,615,538
2011-07-20 2011-07-18 33.297 2,750,026 +8,183 0.03% 91,568,988
2011-07-19 2011-07-15 33.043 2,741,843 +68,928 0.03% 90,599,594
2011-07-18 2011-07-14 33.806 2,672,915 +3,462 0.03% 90,360,184
2011-07-15 2011-07-13 33.996 2,669,453 +16,209 0.03% 90,752,038
2011-07-14 2011-07-12 33.615 2,653,244 -3,462 0.03% 89,189,389
2011-07-13 2011-07-11 34.886 2,656,706 -8,026 0.03% 92,682,164
2011-07-12 2011-07-08 35.522 2,664,732 -20,773 0.03% 94,655,460
2011-07-11 2011-07-07 35.267 2,685,505 +1,574 0.03% 94,710,750
2011-07-08 2011-07-06 34.695 2,683,931 -1,259 0.03% 93,120,289
2011-07-07 2011-07-05 35.077 2,685,190 -6,295 0.03% 94,187,751
2011-07-06 2011-07-04 34.759 2,691,485 -32,261 0.03% 93,553,409
2011-07-05 2011-06-30 34.251 2,723,746 -629 0.03% 93,290,130
2011-07-04 2011-06-29 34.060 2,724,375 -2,046 0.03% 92,792,313
2011-06-29 2011-06-27 34.187 2,726,421 +16,366 0.03% 93,208,500
2011-06-28 2011-06-24 34.251 2,710,055 +15,108 0.03% 92,821,204
2011-06-27 2011-06-23 34.060 2,694,947 -6,924 0.03% 91,789,995
2011-06-24 2011-06-22 33.869 2,701,871 -15,737 0.03% 91,510,756
2011-06-23 2011-06-21 33.679 2,717,608 +29,270 0.03% 91,525,689
2011-06-22 2011-06-20 32.853 2,688,338 +14,793 0.03% 88,319,121
2011-06-21 2011-06-17 32.853 2,673,545 +49,886 0.03% 87,833,132
2011-06-20 2011-06-16 33.170 2,623,659 +91,904 0.03% 87,027,843
2011-06-17 2011-06-15 34.632 2,531,755 +5,508 0.03% 87,679,589
2011-06-16 2011-06-14 35.712 2,526,247 -4,721 0.03% 90,217,846
2011-06-15 2011-06-13 35.776 2,530,968 -8,656 0.03% 90,547,273
2011-06-14 2011-06-10 35.585 2,539,624 -24,549 0.03% 90,372,808
2011-06-13 2011-06-09 35.522 2,564,173 -30,058 0.03% 91,083,447
2011-06-10 2011-06-08 34.823 2,594,231 +1,574 0.03% 90,337,804
2011-06-09 2011-06-07 35.077 2,592,657 -40,601 0.03% 90,941,993
2011-06-08 2011-06-03 35.649 2,633,258 -138,485 0.03% 93,872,114
2011-06-07 2011-06-02 34.759 2,771,743 +8,340 0.03% 96,343,099
2011-06-03 2011-06-01 34.759 2,763,403 -6,452 0.03% 96,053,209
2011-06-02 2011-05-31 34.886 2,769,855 +8,813 0.03% 96,629,494
2011-06-01 2011-05-30 34.886 2,761,042 -25,809 0.03% 96,322,043
2011-05-31 2011-05-27 33.933 2,786,851 -18,569 0.03% 94,566,068
2011-05-30 2011-05-26 33.234 2,805,420 +11,330 0.03% 93,235,199
2011-05-27 2011-05-25 33.234 2,794,090 -1,573 0.03% 92,858,659
2011-05-26 2011-05-24 33.170 2,795,663 +7,711 0.03% 92,733,286
2011-05-25 2011-05-23 33.043 2,787,952 +16,366 0.03% 92,123,189
2011-05-24 2011-05-20 33.679 2,771,586 -472 0.03% 93,343,602
2011-05-23 2011-05-19 34.060 2,772,058 -3,934 0.03% 94,416,398
2011-05-20 2011-05-18 33.552 2,775,992 +8,970 0.03% 93,139,190
2011-05-19 2011-05-17 33.679 2,767,022 +3,147 0.03% 93,189,892
2011-05-18 2011-05-16 33.679 2,763,875 +7,711 0.03% 93,083,905
2011-05-17 2011-05-13 33.996 2,756,164 +14,636 0.03% 93,699,908
2011-05-16 2011-05-12 34.060 2,741,528 -3,305 0.03% 93,376,545
2011-05-13 2011-05-11 34.823 2,744,833 -25,809 0.03% 95,582,153
2011-05-12 2011-05-09 34.886 2,770,642 -69,872 0.03% 96,656,949
2011-05-11 2011-05-06 33.679 2,840,514 +22,819 0.03% 95,665,012
2011-05-09 2011-05-05 34.060 2,817,695 -25,179 0.03% 95,970,796
2011-05-06 2011-05-04 33.297 2,842,874 -40,287 0.03% 94,660,594
2011-05-05 2011-05-03 33.170 2,883,161 -29,742 0.03% 95,635,630
2011-05-04 2011-04-29 33.234 2,912,903 -18,885 0.03% 96,807,284
2011-05-03 2011-04-28 32.916 2,931,788 -9,442 0.03% 96,503,408
2011-04-29 2011-04-27 32.471 2,941,230 -4,878 0.03% 95,505,903
2011-04-28 2011-04-26 32.916 2,946,108 +97,411 0.03% 96,974,768
2011-04-27 2011-04-21 33.996 2,848,697 -91,117 0.03% 96,845,705
2011-04-26 2011-04-20 32.853 2,939,814 +8,026 0.03% 96,580,783
2011-04-21 2011-04-19 32.980 2,931,788 -33,519 0.03% 96,689,708
2011-04-20 2011-04-18 32.662 2,965,307 -39,972 0.03% 96,853,007
2011-04-19 2011-04-15 31.836 3,005,279 -70,029 0.03% 95,675,964
2011-04-18 2011-04-14 31.455 3,075,308 -22,662 0.03% 96,732,886
2011-04-15 2011-04-13 31.010 3,097,970 -38,555 0.03% 96,067,692
2011-04-14 2011-04-12 30.565 3,136,525 -25,022 0.03% 95,868,108
2011-04-13 2011-04-11 30.692 3,161,547 -9,599 0.03% 97,034,707
2011-04-12 2011-04-08 30.756 3,171,146 -24,550 0.03% 97,530,831
2011-04-11 2011-04-07 31.518 3,195,696 -56,181 0.03% 100,722,724
2011-04-08 2011-04-06 31.582 3,251,877 -140,216 0.03% 102,700,090
2011-04-07 2011-04-04 31.137 3,392,093 -93,949 0.04% 105,619,512
2011-04-06 2011-04-01 30.692 3,486,042 -225,982 0.04% 106,994,160
2011-04-04 2011-03-31 30.438 3,712,024 -97,726 0.04% 112,986,515
2011-04-01 2011-03-30 30.311 3,809,750 -44,851 0.04% 115,476,918
2011-03-31 2011-03-29 30.374 3,854,601 -21,087 0.04% 117,081,331
2011-03-30 2011-03-28 30.374 3,875,688 -51,617 0.04% 117,721,837
2011-03-29 2011-03-25 30.502 3,927,305 -127,154 0.04% 119,788,794
2011-03-28 2011-03-24 30.374 4,054,459 -258,715 0.04% 123,151,905
2011-03-25 2011-03-23 29.866 4,313,174 -99,930 0.05% 128,817,588
2011-03-24 2011-03-22 29.358 4,413,104 -35,251 0.05% 129,558,665
2011-03-23 2011-03-21 29.231 4,448,355 -11,645 0.05% 130,028,214
2011-03-22 2011-03-18 28.722 4,460,000 +17,153 0.05% 128,101,324
2011-03-21 2011-03-17 28.913 4,442,847 -70,816 0.05% 128,455,611
2011-03-18 2011-03-16 29.358 4,513,663 -110,316 0.05% 132,510,848
2011-03-17 2011-03-15 28.849 4,623,979 -16,366 0.05% 133,398,833
2011-03-16 2011-03-14 29.167 4,640,345 -28,326 0.05% 135,345,332
2011-03-15 2011-03-11 29.358 4,668,671 -99,458 0.05% 137,061,529
2011-03-14 2011-03-10 30.120 4,768,129 -70,186 0.05% 143,617,269
2011-03-11 2011-03-09 30.120 4,838,315 -82,777 0.05% 145,731,289
2011-03-10 2011-03-08 30.374 4,921,092 -382,407 0.05% 149,475,394
2011-03-09 2011-03-07 29.231 5,303,499 -47,368 0.06% 155,024,611
2011-03-08 2011-03-04 29.040 5,350,867 -36,824 0.06% 155,389,147
2011-03-07 2011-03-03 28.976 5,387,691 -42,018 0.06% 156,116,156
2011-03-04 2011-03-02 28.532 5,429,709 -7,239 0.06% 154,918,478
2011-03-03 2011-03-01 28.786 5,436,948 -45,952 0.06% 156,506,979
2011-03-02 2011-02-28 28.849 5,482,900 -31,945 0.06% 158,178,154
2011-03-01 2011-02-25 28.341 5,514,845 -121,175 0.06% 156,296,227
2011-02-28 2011-02-24 26.816 5,636,020 +14,164 0.06% 151,135,088
2011-02-25 2011-02-23 27.134 5,621,856 -3,620 0.06% 152,541,467
2011-02-24 2011-02-22 27.324 5,625,476 +7,396 0.06% 153,712,101
2011-02-23 2011-02-21 27.515 5,618,080 +19,672 0.06% 154,581,010
2011-02-22 2011-02-18 27.706 5,598,408 -12,433 0.06% 155,106,987
2011-02-21 2011-02-17 27.769 5,610,841 +76,639 0.06% 155,807,990
2011-02-18 2011-02-16 28.150 5,534,202 -9,914 0.06% 155,789,814
2011-02-17 2011-02-15 28.532 5,544,116 -19,199 0.06% 158,182,697
2011-02-16 2011-02-14 28.468 5,563,315 -6,924 0.06% 158,376,956
2011-02-15 2011-02-11 28.532 5,570,239 -173,106 0.06% 158,928,029
2011-02-14 2011-02-10 28.023 5,743,345 -29,271 0.06% 160,947,346
2011-02-11 2011-02-09 28.023 5,772,616 +59,485 0.06% 161,767,616
2011-02-10 2011-02-08 28.468 5,713,131 -37,768 0.06% 162,641,931
2011-02-09 2011-02-07 27.960 5,750,899 -18,885 0.06% 160,793,594
2011-02-08 2011-02-02 27.515 5,769,784 +1,889 0.06% 158,755,133
2011-02-07 2011-01-31 27.261 5,767,895 +4,721 0.06% 157,237,078
2011-02-01 2011-01-28 27.515 5,763,174 +8,970 0.06% 158,573,260
2011-01-31 2011-01-27 27.833 5,754,204 -23,291 0.06% 160,154,701
2011-01-28 2011-01-26 27.578 5,777,495 -27,539 0.06% 159,334,431
2011-01-27 2011-01-25 27.706 5,805,034 -24,865 0.06% 160,831,674
2011-01-26 2011-01-24 27.833 5,829,899 -8,970 0.06% 162,261,493
2011-01-25 2011-01-21 27.451 5,838,869 +2,676 0.06% 160,284,972
2011-01-24 2011-01-20 27.642 5,836,193 -17,783 0.06% 161,324,092
2011-01-21 2011-01-19 27.642 5,853,976 -21,245 0.06% 161,815,649
2011-01-20 2011-01-18 26.879 5,875,221 +73,964 0.06% 157,922,824
2011-01-19 2011-01-17 26.943 5,801,257 -19,357 0.06% 156,303,351
2011-01-18 2011-01-14 27.197 5,820,614 +21,402 0.06% 158,304,367
2011-01-17 2011-01-13 27.642 5,799,212 +77,583 0.06% 160,301,863
2011-01-14 2011-01-12 27.261 5,721,629 +71,131 0.06% 155,975,832
2011-01-13 2011-01-11 27.578 5,650,498 +6,452 0.06% 155,832,049
2011-01-12 2011-01-10 27.706 5,644,046 +44,536 0.06% 156,371,413
2011-01-11 2011-01-07 28.341 5,599,510 +16,996 0.06% 158,695,718
2011-01-10 2011-01-06 28.341 5,582,514 +13,376 0.06% 158,214,035
2011-01-07 2011-01-05 28.532 5,569,138 -40,129 0.06% 158,896,615
2011-01-06 2011-01-04 28.659 5,609,267 -16,052 0.06% 160,754,441
2011-01-05 2011-01-03 28.277 5,625,319 -22,346 0.06% 159,069,711
2011-01-04 2010-12-31 27.769 5,647,665 +10,072 0.06% 156,830,559
2011-01-03 2010-12-29 28.023 5,637,593 -12,275 0.06% 157,983,829
2010-12-30 2010-12-28 27.833 5,649,868 -7,711 0.06% 157,250,754
2010-12-29 2010-12-24 27.896 5,657,579 -3,462 0.06% 157,824,882
2010-12-28 2010-12-22 27.769 5,661,041 +35,250 0.06% 157,201,999
2010-12-23 2010-12-21 28.087 5,625,791 -5,036 0.06% 158,010,588
2010-12-22 2010-12-20 28.150 5,630,827 +8,498 0.06% 158,509,843
2010-12-21 2010-12-17 28.405 5,622,329 -2,990 0.06% 159,699,702
2010-12-20 2010-12-16 27.833 5,625,319 +131,404 0.06% 156,567,491
2010-12-17 2010-12-15 28.087 5,493,915 +80,415 0.06% 154,306,610
2010-12-16 2010-12-14 28.087 5,413,500 +14,478 0.06% 152,048,009
2010-12-15 2010-12-13 28.341 5,399,022 +27,540 0.06% 153,013,688
2010-12-14 2010-12-10 28.277 5,371,482 +63,577 0.06% 151,891,846
2010-12-13 2010-12-09 28.468 5,307,905 +46,896 0.06% 151,105,921
2010-12-09 2010-12-07 28.532 5,261,009 +16,681 0.06% 150,105,191
2010-12-08 2010-12-06 28.532 5,244,328 +71,288 0.06% 149,629,255
2010-12-07 2010-12-03 28.722 5,173,040 +157,684 0.05% 148,581,452
2010-12-06 2010-12-02 28.913 5,015,356 +73,020 0.05% 145,008,509
2010-12-03 2010-12-01 29.104 4,942,336 +28,011 0.05% 143,839,469
2010-12-02 2010-11-30 28.532 4,914,325 +54,450 0.05% 140,213,730
2010-12-01 2010-11-29 28.722 4,859,875 +5,823 0.05% 139,586,642
2010-11-30 2010-11-26 28.659 4,854,052 -3,777 0.05% 139,110,942
2010-11-29 2010-11-25 28.786 4,857,829 +93,320 0.05% 139,836,566
2010-11-26 2010-11-24 28.849 4,764,509 +121,489 0.05% 137,453,034
2010-11-25 2010-11-23 28.913 4,643,020 +189,000 0.05% 134,243,194
2010-11-24 2010-11-22 29.167 4,454,020 +18,570 0.05% 129,910,775
2010-11-23 2010-11-19 29.548 4,435,450 -6,767 0.05% 131,060,242
2010-11-22 2010-11-18 29.612 4,442,217 +35,565 0.05% 131,542,476
2010-11-19 2010-11-17 28.976 4,406,652 +181,604 0.05% 127,689,129
2010-11-18 2010-11-16 29.739 4,225,048 +146,196 0.04% 125,648,650
2010-11-17 2010-11-15 29.803 4,078,852 +200,017 0.04% 121,560,119
2010-11-16 2010-11-12 29.739 3,878,835 +441,105 0.04% 115,352,626
2010-11-15 2010-11-11 31.073 3,437,730 -37,768 0.04% 106,822,060
2010-11-12 2010-11-10 29.993 3,475,498 +130,616 0.04% 104,241,192
2010-11-11 2010-11-09 30.184 3,344,882 +171,218 0.04% 100,961,254
2010-11-10 2010-11-08 30.120 3,173,664 +201,590 0.03% 95,591,574
2010-11-09 2010-11-05 29.294 2,972,074 +160,988 0.03% 87,064,452
2010-11-08 2010-11-04 29.104 2,811,086 +149,186 0.03% 81,812,551
2010-11-05 2010-11-03 28.786 2,661,900 +128,571 0.03% 76,624,961
2010-11-04 2010-11-02 28.722 2,533,329 +69,400 0.03% 72,762,960
2010-11-03 2010-11-01 29.231 2,463,929 +872,927 0.03% 72,022,194
2010-11-02 2010-10-29 29.294 1,591,002 0.02% 46,607,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top