History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 2,775,447 +0 0.03% 205,105,533
2025-10-13 2025-10-09 74.100 2,775,447 +0 0.03% 205,660,623
2025-10-10 2025-10-08 74.650 2,775,447 +0 0.03% 207,187,119
2025-10-09 2025-10-06 75.200 2,775,447 -11,800 0.03% 208,713,614
2025-10-08 2025-10-03 74.250 2,787,247 -400 0.03% 206,953,090
2025-10-06 2025-10-02 74.550 2,787,647 -600 0.03% 207,819,084
2025-10-03 2025-09-30 74.650 2,788,247 -2,000 0.03% 208,142,639
2025-09-26 2025-09-24 70.400 2,790,247 +2,000 0.03% 196,433,389
2025-09-22 2025-09-18 73.200 2,788,247 -4,200 0.03% 204,099,680
2025-09-12 2025-09-10 76.100 2,792,447 -32,600 0.03% 212,505,217
2025-09-11 2025-09-09 74.900 2,825,047 -42,400 0.03% 211,596,020
2025-09-10 2025-09-08 73.000 2,867,447 -200 0.03% 209,323,631
2025-09-08 2025-09-04 72.493 2,867,647 +121,000 0.03% 207,885,359
2025-09-05 2025-09-03 72.795 2,746,647 +18,692 0.03% 199,943,303
2025-08-18 2025-08-14 77.427 2,727,955 -11,123 0.03% 211,217,190
2025-08-15 2025-08-13 76.924 2,739,078 -77,469 0.03% 210,699,486
2025-08-11 2025-08-07 75.010 2,816,547 -22,844 0.03% 211,270,565
2025-08-08 2025-08-06 74.054 2,839,391 -9,137 0.03% 210,268,200
2025-08-07 2025-08-05 74.004 2,848,528 -199 0.03% 210,801,429
2025-08-04 2025-07-31 73.903 2,848,727 -16,090 0.03% 210,529,331
2025-08-01 2025-07-30 74.759 2,864,817 -7,747 0.03% 214,170,210
2025-07-31 2025-07-29 75.313 2,872,564 -40,323 0.03% 216,340,102
2025-07-30 2025-07-28 74.557 2,912,887 -24,036 0.03% 217,177,294
2025-07-15 2025-07-11 70.127 2,936,923 -1,986 0.03% 205,958,348
2025-07-07 2025-07-03 72.846 2,938,909 -17,480 0.03% 214,087,047
2025-07-04 2025-07-02 71.537 2,956,389 -993 0.03% 211,490,751
2025-07-02 2025-06-27 72.091 2,957,382 -4,966 0.03% 213,199,492
2025-06-30 2025-06-26 71.487 2,962,348 +1,489 0.03% 211,767,906
2025-06-27 2025-06-25 72.091 2,960,859 -85,216 0.03% 213,450,151
2025-06-26 2025-06-24 71.335 3,046,075 -51,646 0.03% 217,293,215
2025-06-25 2025-06-23 68.919 3,097,721 -12,514 0.03% 213,491,934
2025-06-24 2025-06-20 68.315 3,110,235 -1,986 0.03% 212,475,458
2025-06-23 2025-06-19 67.207 3,112,221 -4,172 0.03% 209,164,231
2025-06-20 2025-06-18 68.567 3,116,393 -199 0.03% 213,680,578
2025-06-18 2025-06-16 69.221 3,116,592 -2,979 0.03% 215,733,889
2025-06-17 2025-06-13 69.624 3,119,571 -10,528 0.03% 217,196,477
2025-06-16 2025-06-12 69.372 3,130,099 -1,192 0.03% 217,141,590
2025-06-13 2025-06-11 70.631 3,131,291 -5,562 0.03% 221,165,216
2025-06-12 2025-06-10 70.178 3,136,853 -6,356 0.03% 220,136,807
2025-06-11 2025-06-09 69.422 3,143,209 -19,268 0.03% 218,209,296
2025-06-10 2025-06-06 67.509 3,162,477 -17,878 0.03% 213,497,049
2025-06-09 2025-06-05 67.308 3,180,355 -14,898 0.03% 214,063,553
2025-06-06 2025-06-04 66.503 3,195,253 -595 0.03% 212,492,591
2025-06-05 2025-06-03 67.459 3,195,848 -64,757 0.03% 215,589,019
2025-06-04 2025-06-02 66.150 3,260,605 -14,699 0.03% 215,689,636
2025-06-03 2025-05-30 66.100 3,275,304 -7,350 0.03% 216,497,091
2025-06-02 2025-05-29 65.445 3,282,654 -3,376 0.03% 214,834,579
2025-05-30 2025-05-28 63.885 3,286,030 -3,576 0.03% 209,927,275
2025-05-29 2025-05-27 66.993 3,289,606 +21,254 0.03% 220,379,172
2025-05-28 2025-05-26 66.222 3,268,352 +65,658 0.03% 216,436,654
2025-05-27 2025-05-23 66.633 3,202,694 -2,725 0.03% 213,404,952
2025-05-23 2025-05-21 67.763 3,205,419 -973 0.03% 217,209,429
2025-05-22 2025-05-20 68.688 3,206,392 -10,511 0.03% 220,240,454
2025-05-21 2025-05-19 67.404 3,216,903 -13,431 0.03% 216,830,750
2025-05-20 2025-05-16 67.815 3,230,334 -49,635 0.03% 219,063,706
2025-05-19 2025-05-15 67.660 3,279,969 +93,143 0.03% 221,924,160
2025-05-16 2025-05-14 67.095 3,186,826 +973 0.03% 213,821,120
2025-05-12 2025-05-08 62.831 3,185,853 -973 0.03% 200,171,047
2025-05-09 2025-05-07 63.448 3,186,826 -973 0.03% 202,196,848
2025-05-06 2025-04-30 59.697 3,187,799 -195 0.03% 190,303,217
2025-04-30 2025-04-28 56.101 3,187,994 +1,703 0.03% 178,850,107
2025-04-28 2025-04-24 57.129 3,186,291 +6,813 0.03% 182,028,460
2025-04-25 2025-04-23 57.488 3,179,478 +8,370 0.03% 182,782,655
2025-04-15 2025-04-11 51.529 3,171,108 +194 0.03% 163,403,381
2025-04-14 2025-04-10 52.043 3,170,914 -1,946 0.03% 165,022,431
2025-04-11 2025-04-09 51.323 3,172,860 +1,946 0.03% 162,841,640
2025-04-09 2025-04-07 54.252 3,170,914 +19,164 0.03% 172,027,331
2025-04-08 2025-04-03 61.290 3,151,750 -15,572 0.03% 193,170,710
2025-03-03 2025-02-27 62.574 3,167,322 -1,558 0.03% 198,193,121
2025-02-27 2025-02-25 58.978 3,168,880 -240,390 0.03% 186,894,600
2025-02-25 2025-02-21 59.595 3,409,270 -9,733 0.03% 203,174,153
2025-02-20 2025-02-18 56.923 3,419,003 -9,732 0.03% 194,620,379
2025-02-19 2025-02-17 56.769 3,428,735 +9,732 0.03% 194,645,904
2025-02-18 2025-02-14 57.848 3,419,003 -973 0.03% 197,782,082
2025-02-17 2025-02-13 55.998 3,419,976 -1,947 0.03% 191,513,162
2025-02-14 2025-02-12 53.121 3,421,923 -4,282 0.03% 181,777,381
2025-02-13 2025-02-11 52.659 3,426,205 +17,014 0.03% 180,420,666
2025-02-12 2025-02-10 54.046 3,409,191 +11,290 0.03% 184,253,669
2025-02-10 2025-02-06 54.714 3,397,901 +17,022 0.03% 185,912,846
2025-02-07 2025-02-05 54.457 3,380,879 +21,493 0.03% 184,113,046
2025-02-06 2025-02-04 55.536 3,359,386 -4,866 0.03% 186,566,933
2025-01-23 2025-01-21 57.026 3,364,252 -34,453 0.03% 191,849,455
2025-01-20 2025-01-16 55.690 3,398,705 -1,557 0.03% 189,274,376
2025-01-13 2025-01-09 54.509 3,400,262 +389 0.03% 185,343,277
2025-01-08 2025-01-06 56.769 3,399,873 +390 0.03% 193,007,437
2025-01-07 2025-01-03 57.026 3,399,483 +194 0.03% 193,858,534
2025-01-02 2024-12-27 57.848 3,399,289 +272,897 0.03% 196,641,668
2024-12-30 2024-12-24 58.259 3,126,392 +195 0.03% 182,140,094
2024-12-27 2024-12-20 56.307 3,126,197 +195 0.03% 176,025,654
2024-12-17 2024-12-13 58.053 3,126,002 +194 0.03% 181,474,984
2024-12-12 2024-12-10 60.930 3,125,808 -194 0.03% 190,456,614
2024-11-26 2024-11-22 58.002 3,126,002 +6,812 0.03% 181,314,386
2024-11-20 2024-11-18 58.567 3,119,190 +195 0.03% 182,681,998
2024-11-18 2024-11-14 59.440 3,118,995 +584 0.03% 185,394,612
2024-11-12 2024-11-08 63.653 3,118,411 -1,363 0.03% 198,496,901
2024-11-06 2024-11-04 63.653 3,119,774 -973 0.03% 198,583,660
2024-11-04 2024-10-31 63.139 3,120,747 -4,866 0.03% 197,042,321
2024-10-30 2024-10-28 64.321 3,125,613 +7,397 0.03% 201,042,837
2024-10-29 2024-10-25 64.578 3,118,216 -1,363 0.03% 201,368,041
2024-10-17 2024-10-15 65.400 3,119,579 +12,652 0.03% 204,020,338
2024-10-15 2024-10-10 68.945 3,106,927 -1,946 0.03% 214,206,495
2024-10-14 2024-10-09 66.890 3,108,873 -1,947 0.03% 207,951,969
2024-10-10 2024-10-08 66.479 3,110,820 +6,813 0.03% 206,803,664
2024-10-09 2024-10-07 74.134 3,104,007 +1,946 0.03% 230,111,378
2024-10-08 2024-10-04 76.600 3,102,061 -39,319 0.03% 237,616,748
2024-10-07 2024-10-03 73.723 3,141,380 -58,199 0.03% 231,590,876
2024-10-04 2024-10-02 74.185 3,199,579 -57,422 0.03% 237,360,857
2024-10-03 2024-09-30 71.565 3,257,001 -67,348 0.03% 233,087,014
2024-10-02 2024-09-27 70.229 3,324,349 -91,096 0.03% 233,466,298
2024-09-30 2024-09-26 65.349 3,415,445 -60,341 0.03% 223,194,495
2024-09-27 2024-09-25 62.317 3,475,786 -21,800 0.03% 216,602,219
2024-09-26 2024-09-24 61.290 3,497,586 -16,025 0.03% 214,366,993
2024-09-25 2024-09-23 59.697 3,513,611 -5,644 0.03% 209,753,336
2024-09-24 2024-09-20 59.851 3,519,255 -6,229 0.03% 210,632,670
2024-09-23 2024-09-19 58.002 3,525,484 -35,816 0.03% 204,485,144
2024-09-20 2024-09-17 56.512 3,561,300 -778 0.03% 201,256,685
2024-09-19 2024-09-16 56.255 3,562,078 -584 0.03% 200,385,649
2024-09-17 2024-09-13 56.358 3,562,662 -4,866 0.03% 200,784,563
2024-09-16 2024-09-12 56.666 3,567,528 -15,961 0.03% 202,158,485
2024-09-11 2024-09-09 55.485 3,583,489 +973 0.03% 198,828,622
2024-09-10 2024-09-05 56.973 3,582,516 +1,946 0.03% 204,107,059
2024-09-09 2024-09-04 56.196 3,580,570 +195,400 0.03% 201,214,423
2024-08-30 2024-08-28 57.180 3,385,170 -5,792 0.03% 193,564,967
2024-08-28 2024-08-26 57.128 3,390,962 +208,713 0.03% 193,720,524
2024-08-06 2024-08-02 53.451 3,182,249 +3,861 0.03% 170,094,808
2024-07-17 2024-07-15 57.387 3,178,388 +6,951 0.03% 182,399,596
2024-07-10 2024-07-08 52.778 3,171,437 -3,861 0.03% 167,381,507
2024-07-05 2024-07-03 55.057 3,175,298 +386 0.03% 174,821,545
2024-07-02 2024-06-27 55.160 3,174,912 +579 0.03% 175,129,174
2024-06-13 2024-06-11 59.252 3,174,333 +193 0.03% 188,085,670
2024-06-07 2024-06-05 61.272 3,174,140 +193 0.03% 194,485,856
2024-06-05 2024-06-03 61.997 3,173,947 -4,827 0.03% 196,775,498
2024-05-31 2024-05-29 62.567 3,178,774 -12,163 0.03% 198,885,805
2024-05-30 2024-05-28 65.119 3,190,937 +90,551 0.03% 207,791,832
2024-05-29 2024-05-27 65.225 3,100,386 +59,123 0.03% 202,222,694
2024-05-28 2024-05-24 63.852 3,041,263 +2,083 0.03% 194,190,261
2024-05-22 2024-05-20 68.816 3,039,180 -5,870 0.03% 209,145,250
2024-05-21 2024-05-17 68.975 3,045,050 -51,501 0.03% 210,031,663
2024-05-20 2024-05-16 66.757 3,096,551 +454,172 0.03% 206,715,231
2024-05-17 2024-05-14 66.440 2,642,379 +1,704 0.02% 175,558,927
2024-05-14 2024-05-10 67.813 2,640,675 -1,325 0.02% 179,071,777
2024-05-13 2024-05-09 66.334 2,642,000 -32,189 0.02% 175,254,678
2024-05-09 2024-05-07 64.697 2,674,189 -189 0.03% 173,011,652
2024-05-08 2024-05-06 66.017 2,674,378 -4,166 0.03% 176,554,979
2024-05-07 2024-05-03 64.802 2,678,544 -18,366 0.03% 173,576,335
2024-05-06 2024-05-02 62.690 2,696,910 +3,408 0.03% 169,069,138
2024-05-03 2024-04-30 61.053 2,693,502 -47,147 0.03% 164,445,617
2024-05-02 2024-04-29 60.525 2,740,649 +7,574 0.03% 165,876,630
2024-04-30 2024-04-26 57.039 2,733,075 +2,840 0.03% 155,891,513
2024-04-29 2024-04-25 54.451 2,730,235 -35,029 0.03% 148,664,016
2024-04-26 2024-04-24 53.289 2,765,264 -9,467 0.03% 147,358,412
2024-04-23 2024-04-19 49.856 2,774,731 -947 0.03% 138,337,540
2024-04-22 2024-04-18 50.543 2,775,678 +2,841 0.03% 140,290,476
2024-04-19 2024-04-17 49.434 2,772,837 +1,893 0.03% 137,071,560
2024-04-16 2024-04-12 51.335 2,770,944 +2,083 0.03% 142,246,366
2024-04-10 2024-04-08 55.243 2,768,861 +378 0.03% 152,960,750
2024-04-08 2024-04-03 55.983 2,768,483 +758 0.03% 154,986,865
2024-04-02 2024-03-27 55.507 2,767,725 -190 0.03% 153,628,864
2024-03-25 2024-03-21 60.261 2,767,915 -1,704 0.03% 166,795,973
2024-03-22 2024-03-20 59.151 2,769,619 +3,030 0.03% 163,826,902
2024-03-19 2024-03-15 64.433 2,766,589 +2,840 0.03% 178,259,073
2024-03-18 2024-03-14 65.753 2,763,749 +3,976 0.03% 181,725,184
2024-03-15 2024-03-13 68.499 2,759,773 -1,514 0.03% 189,042,958
2024-03-14 2024-03-12 68.130 2,761,287 -1,894 0.03% 188,125,828
2024-03-13 2024-03-11 65.753 2,763,181 -29,538 0.03% 181,687,836
2024-03-12 2024-03-08 64.961 2,792,719 +23,668 0.03% 181,417,642
2024-03-08 2024-03-06 63.641 2,769,051 +2,651 0.03% 176,224,046
2024-03-05 2024-03-01 66.070 2,766,400 +2,840 0.03% 182,776,119
2024-03-01 2024-02-28 66.809 2,763,560 -1,893 0.03% 184,631,837
2024-02-28 2024-02-26 67.390 2,765,453 +1,893 0.03% 186,364,901
2024-02-23 2024-02-21 68.869 2,763,560 -19,881 0.03% 190,324,044
2024-02-20 2024-02-16 67.919 2,783,441 -568 0.03% 189,047,159
2024-02-19 2024-02-15 66.862 2,784,009 -1,515 0.03% 186,145,057
2024-02-15 2024-02-09 66.334 2,785,524 -189 0.03% 184,775,213
2024-02-08 2024-02-06 65.806 2,785,713 +2,272 0.03% 183,316,510
2024-02-07 2024-02-05 63.641 2,783,441 +190 0.03% 177,139,834
2024-02-06 2024-02-02 63.112 2,783,251 +1,514 0.03% 175,657,803
2024-02-01 2024-01-30 65.489 2,781,737 +3,030 0.03% 182,173,381
2024-01-31 2024-01-29 68.447 2,778,707 -379 0.03% 190,193,173
2024-01-30 2024-01-26 68.605 2,779,086 -1,704 0.03% 190,659,436
2024-01-29 2024-01-25 68.711 2,780,790 -14,011 0.03% 191,070,067
2024-01-26 2024-01-24 66.440 2,794,801 +160,564 0.03% 185,685,802
2024-01-25 2024-01-23 64.697 2,634,237 -2,083 0.02% 170,426,883
2024-01-24 2024-01-22 62.426 2,636,320 +1,515 0.02% 164,574,585
2024-01-23 2024-01-19 63.852 2,634,805 -5,113 0.02% 168,237,167
2024-01-19 2024-01-17 62.954 2,639,918 +3,219 0.02% 166,193,433
2024-01-18 2024-01-16 66.070 2,636,699 +1,515 0.02% 174,206,771
2024-01-17 2024-01-15 68.447 2,635,184 +2,461 0.02% 180,369,505
2024-01-15 2024-01-11 66.598 2,632,723 +379 0.02% 175,334,517
2024-01-10 2024-01-08 66.545 2,632,344 +1,515 0.02% 175,170,252
2024-01-08 2024-01-04 67.866 2,630,829 +1,515 0.02% 178,543,036
2024-01-05 2024-01-03 68.499 2,629,314 +189 0.02% 180,106,587
2024-01-04 2024-01-02 69.344 2,629,125 +379 0.02% 182,315,305
2023-12-29 2023-12-27 70.612 2,628,746 +946 0.02% 185,621,039
2023-12-28 2023-12-22 70.401 2,627,800 -946 0.02% 184,999,104
2023-12-27 2023-12-21 69.978 2,628,746 +1,325 0.02% 183,955,031
2023-12-22 2023-12-20 71.087 2,627,421 +947 0.02% 186,776,354
2023-12-20 2023-12-18 70.823 2,626,474 -947 0.02% 186,015,464
2023-12-19 2023-12-15 71.721 2,627,421 -2,840 0.02% 188,441,522
2023-12-18 2023-12-14 69.028 2,630,261 +189 0.02% 181,560,596
2023-12-15 2023-12-13 66.651 2,630,072 +5,870 0.02% 175,296,869
2023-12-14 2023-12-12 66.387 2,624,202 +947 0.02% 174,212,658
2023-12-08 2023-12-06 66.757 2,623,255 -37,869 0.02% 175,119,597
2023-12-05 2023-12-01 70.612 2,661,124 -1,326 0.02% 187,907,314
2023-12-04 2023-11-30 71.193 2,662,450 +1,326 0.02% 189,547,700
2023-12-01 2023-11-29 73.094 2,661,124 +1,325 0.02% 194,512,882
2023-11-30 2023-11-28 74.098 2,659,799 +3,787 0.02% 197,085,038
2023-11-29 2023-11-27 74.362 2,656,012 +1,326 0.02% 197,505,800
2023-11-27 2023-11-23 77.583 2,654,686 -190 0.02% 205,959,639
2023-11-24 2023-11-22 77.108 2,654,876 -2,840 0.02% 204,712,454
2023-11-23 2023-11-21 76.686 2,657,716 -2,461 0.02% 203,808,529
2023-11-22 2023-11-20 77.372 2,660,177 -2,651 0.02% 205,823,674
2023-11-21 2023-11-17 77.002 2,662,828 -15,337 0.02% 205,044,349
2023-11-20 2023-11-16 76.738 2,678,165 -62,863 0.02% 205,518,116
2023-11-17 2023-11-15 77.953 2,741,028 -25,182 0.03% 213,671,695
2023-11-16 2023-11-14 75.312 2,766,210 -758 0.03% 208,330,012
2023-11-15 2023-11-13 74.467 2,766,968 -947 0.03% 206,048,955
2023-11-13 2023-11-09 73.939 2,767,915 -946 0.03% 204,657,635
2023-11-10 2023-11-08 73.358 2,768,861 -190 0.03% 203,119,008
2023-11-09 2023-11-07 74.362 2,769,051 -1,893 0.03% 205,911,582
2023-11-08 2023-11-06 76.633 2,770,944 -6,059 0.03% 212,345,141
2023-11-07 2023-11-03 74.890 2,777,003 -16,284 0.03% 207,969,547
2023-11-06 2023-11-02 72.144 2,793,287 -1,893 0.03% 201,517,806
2023-11-02 2023-10-31 71.668 2,795,180 -138,222 0.03% 200,325,758
2023-10-30 2023-10-26 71.510 2,933,402 +9,468 0.03% 209,767,120
2023-10-16 2023-10-12 73.939 2,923,934 -947 0.03% 216,193,567
2023-10-13 2023-10-11 72.672 2,924,881 -1,326 0.03% 212,556,212
2023-09-26 2023-09-22 69.028 2,926,207 +7,442 0.03% 201,989,037
2023-09-12 2023-09-07 72.276 2,918,765 +10,603 0.03% 210,957,304
2023-09-11 2023-09-06 73.127 2,908,162 +305,982 0.03% 212,663,794
2023-09-07 2023-09-05 73.764 2,602,180 +1,317 0.02% 191,947,884
2023-08-31 2023-08-29 74.880 2,600,863 -2,823 0.02% 194,753,378
2023-08-29 2023-08-25 71.904 2,603,686 +1,506 0.02% 187,215,988
2023-08-24 2023-08-22 72.542 2,602,180 -1,506 0.02% 188,767,192
2023-08-23 2023-08-21 71.638 2,603,686 +1,506 0.02% 186,524,132
2023-08-18 2023-08-16 74.243 2,602,180 +1,317 0.02% 193,192,503
2023-08-10 2023-08-08 77.059 2,600,863 +3,387 0.02% 200,420,438
2023-08-04 2023-08-02 79.982 2,597,476 +1,882 0.02% 207,751,693
2023-07-18 2023-07-13 86.094 2,595,594 -1,129 0.02% 223,464,379
2023-07-10 2023-07-06 82.055 2,596,723 +3,010 0.02% 213,073,505
2023-06-19 2023-06-15 86.519 2,593,713 -2,258 0.02% 224,405,165
2023-06-08 2023-06-06 84.499 2,595,971 -18,817 0.02% 219,358,006
2023-06-07 2023-06-05 84.925 2,614,788 -1,129 0.02% 222,059,719
2023-05-29 2023-05-24 81.895 2,615,917 +2,823 0.02% 214,231,401
2023-05-24 2023-05-22 86.200 2,613,094 +47,794 0.02% 225,249,639
2023-05-23 2023-05-19 85.068 2,565,300 +36,386 0.02% 218,225,635
2023-05-19 2023-05-17 85.392 2,528,914 +2,226 0.02% 215,948,327
2023-05-17 2023-05-15 88.518 2,526,688 -3,895 0.02% 223,658,484
2023-05-16 2023-05-12 85.985 2,530,583 +1,855 0.02% 217,591,477
2023-05-15 2023-05-11 87.279 2,528,728 -557 0.02% 220,703,679
2023-05-12 2023-05-10 87.332 2,529,285 +49,491 0.02% 220,888,644
2023-05-11 2023-05-09 87.225 2,479,794 +2,597 0.02% 216,299,108
2023-05-10 2023-05-08 90.567 2,477,197 -1,855 0.02% 224,352,252
2023-05-09 2023-05-05 87.925 2,479,052 +1,855 0.02% 217,971,747
2023-05-04 2023-05-02 92.130 2,477,197 -25,970 0.02% 228,224,999
2023-05-03 2023-04-28 91.591 2,503,167 -2,942 0.02% 229,268,194
2023-04-18 2023-04-14 91.160 2,506,109 -927 0.02% 228,456,843
2023-04-12 2023-04-06 90.244 2,507,036 -557 0.02% 226,243,771
2023-03-24 2023-03-22 86.955 2,507,593 +1,484 0.02% 218,047,957
2023-03-23 2023-03-21 83.936 2,506,109 -3,895 0.02% 210,353,225
2023-03-22 2023-03-20 81.564 2,510,004 +6,307 0.02% 204,726,446
2023-03-15 2023-03-13 91.052 2,503,697 -928 0.02% 227,967,022
2023-02-27 2023-02-23 87.440 2,504,625 -3,524 0.02% 219,005,069
2023-02-13 2023-02-09 94.718 2,508,149 -1,113 0.02% 237,566,774
2023-02-08 2023-02-06 92.292 2,509,262 -3,710 0.02% 231,584,974
2023-02-07 2023-02-03 91.591 2,512,972 +1,113 0.02% 230,166,246
2023-02-06 2023-02-02 92.023 2,511,859 +371 0.02% 231,147,598
2023-02-02 2023-01-31 95.473 2,511,488 -5,565 0.02% 239,778,520
2023-02-01 2023-01-30 96.335 2,517,053 -8,347 0.02% 242,480,891
2023-01-31 2023-01-27 95.958 2,525,400 -3,525 0.02% 242,332,010
2023-01-30 2023-01-26 97.036 2,528,925 -371 0.02% 245,396,894
2023-01-18 2023-01-16 94.826 2,529,296 -3,339 0.02% 239,842,478
2023-01-16 2023-01-12 95.311 2,532,635 -6,121 0.02% 241,387,886
2023-01-09 2023-01-05 96.066 2,538,756 -3,339 0.02% 243,887,347
2023-01-06 2023-01-04 98.492 2,542,095 -8,533 0.02% 250,374,982
2023-01-05 2023-01-03 95.203 2,550,628 -2,041 0.02% 242,827,813
2023-01-04 2022-12-30 93.586 2,552,669 -2,411 0.02% 238,893,774
2022-12-30 2022-12-28 93.694 2,555,080 -7,235 0.02% 239,394,893
2022-12-29 2022-12-23 93.478 2,562,315 -3,709 0.02% 239,520,240
2022-12-28 2022-12-22 90.459 2,566,024 -557 0.02% 232,120,382
2022-12-22 2022-12-20 91.268 2,566,581 -185 0.02% 234,246,192
2022-12-19 2022-12-15 91.268 2,566,766 -4,638 0.02% 234,263,077
2022-12-16 2022-12-14 90.675 2,571,404 -4,266 0.02% 233,161,539
2022-12-15 2022-12-13 93.586 2,575,670 -3,710 0.02% 241,046,343
2022-12-14 2022-12-12 91.645 2,579,380 -8,162 0.02% 236,387,690
2022-12-13 2022-12-09 92.184 2,587,542 -37,471 0.02% 238,530,613
2022-12-12 2022-12-08 90.297 2,625,013 -12,799 0.02% 237,031,943
2022-12-09 2022-12-07 86.039 2,637,812 -186 0.02% 226,953,734
2022-12-08 2022-12-06 90.783 2,637,998 -13,356 0.02% 239,484,360
2022-12-07 2022-12-05 89.920 2,651,354 -20,775 0.02% 238,409,946
2022-12-06 2022-12-02 85.877 2,672,129 -12,429 0.02% 229,474,167
2022-12-05 2022-12-01 86.632 2,684,558 -51,939 0.02% 232,567,634
2022-12-02 2022-11-30 84.637 2,736,497 -67,521 0.02% 231,608,895
2022-12-01 2022-11-29 82.157 2,804,018 -13,356 0.03% 230,370,238
2022-11-22 2022-11-18 82.049 2,817,374 -3,154 0.03% 231,163,766
2022-11-21 2022-11-17 82.373 2,820,528 -3,895 0.03% 232,334,860
2022-11-18 2022-11-16 81.995 2,824,423 -3,896 0.03% 231,589,871
2022-11-17 2022-11-15 81.726 2,828,319 -6,121 0.03% 231,146,967
2022-11-16 2022-11-14 81.618 2,834,440 -38,955 0.03% 231,341,608
2022-11-15 2022-11-11 78.761 2,873,395 -20,727 0.03% 226,311,256
2022-11-11 2022-11-09 73.370 2,894,122 +3,710 0.03% 212,341,835
2022-11-09 2022-11-07 72.993 2,890,412 -13,913 0.03% 210,978,899
2022-11-03 2022-11-01 68.357 2,904,325 -1,855 0.03% 198,529,511
2022-11-02 2022-10-31 64.098 2,906,180 -7,605 0.03% 186,279,460
2022-10-31 2022-10-27 65.338 2,913,785 +9,275 0.03% 190,379,740
2022-10-28 2022-10-26 63.720 2,904,510 -1,855 0.03% 185,076,364
2022-10-27 2022-10-25 62.642 2,906,365 +1,855 0.03% 182,060,986
2022-10-26 2022-10-24 64.367 2,904,510 +1,855 0.03% 186,955,312
2022-10-21 2022-10-19 73.316 2,902,655 +14,840 0.03% 212,811,423
2022-10-11 2022-10-07 75.958 2,887,815 -2,226 0.03% 219,351,681
2022-09-30 2022-09-28 70.728 2,890,041 +10,573 0.03% 204,408,262
2022-09-27 2022-09-23 74.448 2,879,468 +2,597 0.03% 214,371,251
2022-09-26 2022-09-22 75.041 2,876,871 +556 0.03% 215,883,888
2022-09-23 2022-09-21 76.874 2,876,315 -1,854 0.03% 221,114,172
2022-09-19 2022-09-15 77.090 2,878,169 +927 0.03% 221,877,332
2022-09-16 2022-09-14 77.090 2,877,242 +1,855 0.03% 221,805,870
2022-09-15 2022-09-13 79.246 2,875,387 -681 0.03% 227,863,228
2022-09-14 2022-09-09 80.594 2,876,068 -21,147 0.03% 231,793,338
2022-09-13 2022-09-08 78.119 2,897,215 +187,661 0.03% 226,328,932
2022-09-09 2022-09-07 79.204 2,709,554 +20,682 0.02% 214,606,759
2022-09-07 2022-09-05 81.481 2,688,872 -1,844 0.02% 219,090,970
2022-09-06 2022-09-02 80.342 2,690,716 +1,844 0.02% 216,177,970
2022-09-02 2022-08-31 82.348 2,688,872 +1,476 0.02% 221,423,276
2022-08-22 2022-08-18 81.860 2,687,396 +1,844 0.02% 219,990,528
2022-08-08 2022-08-04 83.215 2,685,552 -1,844 0.02% 223,479,306
2022-08-04 2022-08-02 81.372 2,687,396 +1,844 0.02% 218,679,327
2022-07-28 2022-07-26 88.257 2,685,552 -1,844 0.02% 237,019,095
2022-07-27 2022-07-25 86.902 2,687,396 -1,845 0.02% 233,539,614
2022-07-25 2022-07-21 85.872 2,689,241 +5,903 0.02% 230,929,955
2022-07-22 2022-07-20 90.155 2,683,338 -1,845 0.02% 241,915,112
2022-07-13 2022-07-11 90.209 2,685,183 +1,845 0.02% 242,227,017
2022-07-08 2022-07-06 91.727 2,683,338 -8,301 0.02% 246,133,716
2022-07-07 2022-07-05 93.245 2,691,639 -3,689 0.02% 250,980,875
2022-07-06 2022-07-04 92.431 2,695,328 -2,582 0.02% 249,133,067
2022-07-05 2022-06-30 92.215 2,697,910 -14,019 0.02% 248,786,689
2022-07-04 2022-06-29 92.811 2,711,929 -30,068 0.02% 251,696,655
2022-06-30 2022-06-28 91.889 2,741,997 -38,183 0.02% 251,960,259
2022-06-29 2022-06-27 89.829 2,780,180 -30,506 0.03% 249,741,544
2022-06-28 2022-06-24 87.390 2,810,686 -369 0.03% 245,625,096
2022-06-23 2022-06-21 88.474 2,811,055 -2,398 0.03% 248,705,200
2022-06-22 2022-06-20 87.173 2,813,453 -6,641 0.03% 245,256,812
2022-06-15 2022-06-13 85.763 2,820,094 -24,845 0.03% 241,860,771
2022-06-14 2022-06-10 87.715 2,844,939 +1,845 0.03% 249,543,835
2022-06-13 2022-06-09 89.341 2,843,094 -22,136 0.03% 254,005,895
2022-06-09 2022-06-07 87.823 2,865,230 +14,757 0.03% 251,634,320
2022-06-08 2022-06-06 89.287 2,850,473 -26,931 0.03% 254,510,615
2022-06-07 2022-06-02 86.739 2,877,404 -4,243 0.03% 249,583,686
2022-06-06 2022-06-01 87.607 2,881,647 -16,417 0.03% 252,451,238
2022-06-02 2022-05-31 87.715 2,898,064 -13,096 0.03% 254,203,695
2022-06-01 2022-05-30 87.390 2,911,160 -11,252 0.03% 254,405,492
2022-05-31 2022-05-27 85.926 2,922,412 -4,243 0.03% 251,111,197
2022-05-27 2022-05-25 83.649 2,926,655 -2,951 0.03% 244,812,069
2022-05-26 2022-05-24 83.541 2,929,606 -1,107 0.03% 244,741,278
2022-05-25 2022-05-23 86.625 2,930,713 -185 0.03% 253,874,043
2022-05-24 2022-05-20 88.879 2,930,898 -9,316 0.03% 260,495,076
2022-05-23 2022-05-19 85.306 2,940,214 -3,456 0.03% 250,818,434
2022-05-20 2022-05-18 85.856 2,943,670 -4,913 0.03% 252,731,250
2022-05-19 2022-05-17 85.251 2,948,583 -28,017 0.03% 251,370,292
2022-05-18 2022-05-16 81.404 2,976,600 -3,275 0.03% 242,306,091
2022-05-17 2022-05-13 80.524 2,979,875 -364 0.03% 239,952,051
2022-05-16 2022-05-12 79.645 2,980,239 -6,186 0.03% 237,360,405
2022-05-13 2022-05-11 79.205 2,986,425 +594,457 0.03% 236,539,889
2022-05-06 2022-05-04 84.372 2,391,968 +546 0.02% 201,814,581
2022-05-03 2022-04-28 85.636 2,391,422 -63,677 0.02% 204,791,755
2022-04-27 2022-04-25 82.448 2,455,099 +182 0.02% 202,417,969
2022-04-20 2022-04-14 88.109 2,454,917 +182 0.02% 216,301,300
2022-04-14 2022-04-12 88.879 2,454,735 -3,639 0.02% 218,174,219
2022-04-01 2022-03-30 90.693 2,458,374 -181 0.02% 222,956,785
2022-03-30 2022-03-28 88.439 2,458,555 +63,676 0.02% 217,432,654
2022-03-29 2022-03-25 88.164 2,394,879 +182 0.02% 211,143,023
2022-03-23 2022-03-21 88.824 2,394,697 +364 0.02% 212,706,480
2022-03-22 2022-03-18 87.835 2,394,333 -1,820 0.02% 210,305,253
2022-03-21 2022-03-17 87.780 2,396,153 -1,273 0.02% 210,333,407
2022-03-17 2022-03-15 79.755 2,397,426 +1,819 0.02% 191,205,957
2022-03-16 2022-03-14 85.251 2,395,607 -1,455 0.02% 204,228,415
2022-03-15 2022-03-11 84.921 2,397,062 -364 0.02% 203,561,923
2022-03-14 2022-03-10 82.393 2,397,426 -2,365 0.02% 197,531,171
2022-03-10 2022-03-08 80.304 2,399,791 +909 0.02% 192,713,630
2022-03-09 2022-03-07 82.558 2,398,882 +3,457 0.02% 198,046,701
2022-03-08 2022-03-04 87.285 2,395,425 +4,549 0.02% 209,084,515
2022-03-07 2022-03-03 88.769 2,390,876 -11,826 0.02% 212,235,669
2022-03-02 2022-02-28 89.319 2,402,702 +1,819 0.02% 214,606,104
2022-02-28 2022-02-24 89.923 2,400,883 +5,094 0.02% 215,895,252
2022-02-25 2022-02-23 93.276 2,395,789 +4,549 0.02% 223,469,987
2022-02-24 2022-02-22 93.441 2,391,240 +1,819 0.02% 223,439,980
2022-02-22 2022-02-18 96.739 2,389,421 -1,455 0.02% 231,150,128
2022-02-21 2022-02-17 98.168 2,390,876 +22,377 0.02% 234,707,681
2022-02-17 2022-02-15 95.310 2,368,499 +23,699 0.02% 225,741,337
2022-02-15 2022-02-11 95.969 2,344,800 -728 0.02% 225,029,181
2022-02-11 2022-02-09 95.585 2,345,528 -2,729 0.02% 224,196,588
2022-02-08 2022-02-04 93.441 2,348,257 -10,006 0.02% 219,423,603
2022-02-07 2022-01-31 88.659 2,358,263 +21,031 0.02% 209,081,400
2022-02-04 2022-01-27 92.617 2,337,232 +1,019 0.02% 216,466,415
2022-01-27 2022-01-25 93.826 2,336,213 +1,819 0.02% 219,197,074
2022-01-24 2022-01-20 97.508 2,334,394 -3,456 0.02% 227,623,223
2022-01-21 2022-01-19 92.177 2,337,850 -1,820 0.02% 215,495,646
2022-01-20 2022-01-18 90.473 2,339,670 +3,639 0.02% 211,676,786
2022-01-17 2022-01-13 90.913 2,336,031 -1,274 0.02% 212,374,760
2022-01-14 2022-01-12 89.484 2,337,305 -2,728 0.02% 209,150,344
2022-01-13 2022-01-11 86.405 2,340,033 +1,819 0.02% 202,191,698
2022-01-12 2022-01-10 87.945 2,338,214 +2,729 0.02% 205,633,105
2022-01-11 2022-01-07 89.044 2,335,485 -2,729 0.02% 207,960,518
2022-01-10 2022-01-06 87.670 2,338,214 -4,548 0.02% 204,990,502
2022-01-04 2021-12-31 86.405 2,342,762 -45,484 0.02% 202,427,498
2021-12-29 2021-12-24 86.625 2,388,246 -909 0.02% 206,882,648
2021-12-22 2021-12-20 85.966 2,389,155 +2,729 0.02% 205,385,543
2021-12-21 2021-12-17 87.560 2,386,426 -3,639 0.02% 208,954,892
2021-12-17 2021-12-15 87.450 2,390,065 +5,458 0.02% 209,010,780
2021-12-09 2021-12-07 90.253 2,384,607 +364 0.02% 215,218,085
2021-12-08 2021-12-06 88.659 2,384,243 +4,548 0.02% 211,384,762
2021-12-07 2021-12-03 89.374 2,379,695 +1,638 0.02% 212,681,950
2021-12-01 2021-11-29 92.232 2,378,057 +9,096 0.02% 219,332,511
2021-11-30 2021-11-26 93.001 2,368,961 +6,368 0.02% 220,316,521
2021-11-29 2021-11-25 96.189 2,362,593 +2,729 0.02% 227,256,208
2021-11-26 2021-11-24 96.299 2,359,864 -9,643 0.02% 227,253,129
2021-11-23 2021-11-19 93.001 2,369,507 +1,820 0.02% 220,367,299
2021-11-19 2021-11-17 93.771 2,367,687 +2,729 0.02% 222,020,007
2021-11-18 2021-11-16 94.320 2,364,958 -2,729 0.02% 223,064,013
2021-10-22 2021-10-20 99.707 2,367,687 +3,638 0.02% 236,075,200
2021-10-18 2021-10-12 96.189 2,364,049 -27,290 0.02% 227,396,260
2021-10-12 2021-10-08 98.938 2,391,339 -4,548 0.02% 236,593,303
2021-10-11 2021-10-07 99.267 2,395,887 -20,194 0.02% 237,833,415
2021-10-05 2021-09-30 98.883 2,416,081 +181 0.02% 238,908,416
2021-09-28 2021-09-24 95.090 2,415,900 +8,187 0.02% 229,727,958
2021-09-17 2021-09-15 98.938 2,407,713 +45,484 0.02% 238,213,307
2021-09-16 2021-09-14 102.950 2,362,229 -3,373 0.02% 243,191,599
2021-09-15 2021-09-13 103.610 2,365,602 -9,088 0.02% 245,099,163
2021-09-14 2021-09-10 104.764 2,374,690 -14,373 0.02% 248,781,805
2021-09-13 2021-09-09 102.620 2,389,063 +1,820 0.02% 245,166,267
2021-09-10 2021-09-08 104.049 2,387,243 -2,547 0.02% 248,391,104
2021-09-09 2021-09-07 104.379 2,389,790 -1,820 0.02% 249,444,251
2021-09-08 2021-09-06 104.214 2,391,610 -14,554 0.02% 249,239,854
2021-09-03 2021-09-01 103.534 2,406,164 +234,688 0.02% 249,120,708
2021-09-02 2021-08-31 102.596 2,171,476 +8,797 0.02% 222,785,127
2021-08-24 2021-08-20 105.521 2,162,679 -9,060 0.02% 228,208,450
2021-08-20 2021-08-18 107.618 2,171,739 +15,220 0.02% 233,718,996
2021-08-19 2021-08-17 107.011 2,156,519 -906 0.02% 230,771,869
2021-08-05 2021-08-03 102.431 2,157,425 +2,718 0.02% 220,986,350
2021-08-04 2021-08-02 102.320 2,154,707 -3,261 0.02% 220,470,112
2021-08-02 2021-07-29 101.603 2,157,968 -13,590 0.02% 219,255,532
2021-07-30 2021-07-28 97.795 2,171,558 +1,812 0.02% 212,366,946
2021-07-26 2021-07-22 105.963 2,169,746 -4,349 0.02% 229,912,135
2021-07-21 2021-07-19 102.651 2,174,095 +1,088 0.02% 223,173,812
2021-07-13 2021-07-09 104.362 2,173,007 +1,812 0.02% 226,779,829
2021-07-12 2021-07-08 103.976 2,171,195 -45,118 0.02% 225,751,944
2021-07-09 2021-07-07 107.066 2,216,313 +1,812 0.02% 237,292,818
2021-07-06 2021-07-02 105.742 2,214,501 -6,523 0.02% 234,165,632
2021-07-05 2021-06-30 106.515 2,221,024 -27,361 0.02% 236,571,449
2021-06-29 2021-06-25 107.232 2,248,385 +362 0.02% 241,098,912
2021-06-28 2021-06-24 107.232 2,248,023 +1,088 0.02% 241,060,094
2021-06-25 2021-06-23 106.570 2,246,935 -41,857 0.02% 239,455,355
2021-06-24 2021-06-22 103.479 2,288,792 +4,530 0.02% 236,842,354
2021-06-23 2021-06-21 103.424 2,284,262 +1,087 0.02% 236,247,527
2021-06-22 2021-06-18 105.080 2,283,175 +2,718 0.02% 239,915,283
2021-06-18 2021-06-16 104.969 2,280,457 +23,737 0.02% 239,377,965
2021-06-16 2021-06-11 105.521 2,256,720 -13,590 0.02% 238,131,768
2021-06-15 2021-06-10 105.521 2,270,310 +2,537 0.02% 239,565,801
2021-06-11 2021-06-09 106.349 2,267,773 +29,535 0.02% 241,175,432
2021-06-10 2021-06-08 107.066 2,238,238 +90,598 0.02% 239,640,250
2021-06-09 2021-06-07 107.453 2,147,640 +1,268 0.02% 230,769,923
2021-06-08 2021-06-04 108.115 2,146,372 +9,060 0.02% 232,055,144
2021-06-07 2021-06-03 107.674 2,137,312 -25,367 0.02% 230,131,974
2021-06-04 2021-06-02 109.440 2,162,679 +7,429 0.02% 236,682,718
2021-06-02 2021-05-31 109.495 2,155,250 +14,858 0.02% 235,988,637
2021-06-01 2021-05-28 113.910 2,140,392 -5,980 0.02% 243,811,834
2021-05-28 2021-05-26 113.027 2,146,372 -2,718 0.02% 242,597,721
2021-05-27 2021-05-25 112.365 2,149,090 -4,711 0.02% 241,481,657
2021-05-26 2021-05-24 113.152 2,153,801 +11,416 0.02% 243,706,059
2021-05-25 2021-05-21 113.375 2,142,385 +21,170 0.02% 242,891,984
2021-05-24 2021-05-20 113.263 2,121,215 -3,588 0.02% 240,255,372
2021-05-21 2021-05-18 115.604 2,124,803 +27,449 0.02% 245,636,068
2021-05-20 2021-05-17 114.712 2,097,354 -3,229 0.02% 240,592,355
2021-05-18 2021-05-14 113.932 2,100,583 -28,884 0.02% 239,323,559
2021-05-14 2021-05-12 108.860 2,129,467 +3,588 0.02% 231,813,045
2021-05-13 2021-05-11 110.030 2,125,879 +181,943 0.02% 233,910,870
2021-05-04 2021-04-30 110.253 1,943,936 +1,973 0.02% 214,325,065
2021-04-30 2021-04-28 111.256 1,941,963 -538,036 0.02% 216,055,936
2021-04-28 2021-04-26 110.365 2,479,999 -41,264 0.02% 273,704,168
2021-04-23 2021-04-21 106.909 2,521,263 +5,383 0.02% 269,545,117
2021-04-22 2021-04-20 109.306 2,515,880 +8,970 0.02% 274,999,707
2021-04-19 2021-04-15 111.312 2,506,910 +897 0.02% 279,049,676
2021-04-16 2021-04-14 110.253 2,506,013 +3,588 0.02% 276,295,824
2021-04-15 2021-04-13 110.699 2,502,425 +5,382 0.02% 277,016,112
2021-04-14 2021-04-12 107.243 2,497,043 +13,456 0.02% 267,790,893
2021-04-13 2021-04-09 109.027 2,483,587 +4,485 0.02% 270,777,730
2021-04-09 2021-04-07 104.066 2,479,102 +1,794 0.02% 257,990,330
2021-03-29 2021-03-25 106.351 2,477,308 -10,765 0.02% 263,465,098
2021-03-25 2021-03-23 107.410 2,488,073 -102,619 0.02% 267,244,975
2021-03-18 2021-03-16 108.692 2,590,692 +89,702 0.02% 281,588,627
2021-03-16 2021-03-12 107.020 2,500,990 +3,947 0.02% 267,656,564
2021-03-12 2021-03-10 111.925 2,497,043 -33,907 0.02% 279,482,387
2021-03-11 2021-03-09 112.260 2,530,950 -55,437 0.02% 284,123,886
2021-03-10 2021-03-08 107.633 2,586,387 +30,320 0.02% 278,381,581
2021-03-05 2021-03-03 110.699 2,556,067 -897 0.02% 282,954,231
2021-03-03 2021-03-01 111.368 2,556,964 +897 0.02% 284,763,821
2021-03-01 2021-02-25 112.483 2,556,067 +8,970 0.02% 287,513,413
2021-02-25 2021-02-23 117.499 2,547,097 +538,216 0.02% 299,282,143
2021-02-22 2021-02-18 113.040 2,008,881 -29,602 0.02% 227,084,178
2021-02-19 2021-02-17 117.722 2,038,483 -1,076 0.02% 239,974,847
2021-02-18 2021-02-16 117.053 2,039,559 +17,940 0.02% 238,737,303
2021-02-17 2021-02-11 115.381 2,021,619 -4,664 0.02% 233,256,831
2021-02-16 2021-02-09 113.820 2,026,283 -8,791 0.02% 230,632,525
2021-02-10 2021-02-08 111.925 2,035,074 -4,127 0.02% 227,776,350
2021-02-09 2021-02-05 111.479 2,039,201 -8,970 0.02% 227,328,950
2021-02-02 2021-01-29 104.512 2,048,171 +16,864 0.02% 214,058,363
2021-02-01 2021-01-28 106.017 2,031,307 +1,077 0.02% 215,352,934
2021-01-28 2021-01-26 112.260 2,030,230 -32,652 0.02% 227,913,170
2021-01-25 2021-01-21 115.716 2,062,882 -19,196 0.02% 238,707,712
2021-01-21 2021-01-19 121.401 2,082,078 -897 0.02% 252,766,541
2021-01-20 2021-01-18 116.273 2,082,975 -26,911 0.02% 242,193,831
2021-01-19 2021-01-15 116.385 2,109,886 -1,256 0.02% 245,558,063
2021-01-18 2021-01-14 112.260 2,111,142 -4,357 0.02% 236,996,333
2021-01-14 2021-01-12 114.824 2,115,499 -5,374 0.02% 242,909,645
2021-01-07 2021-01-05 110.086 2,120,873 +53,822 0.02% 233,478,276
2021-01-06 2021-01-04 109.863 2,067,051 -11,303 0.02% 227,092,364
2021-01-05 2020-12-31 105.905 2,078,354 -19,555 0.02% 220,109,019
2021-01-04 2020-12-29 105.014 2,097,909 +717 0.02% 220,309,010
2020-12-30 2020-12-28 105.905 2,097,192 -37,486 0.02% 222,104,065
2020-12-15 2020-12-11 99.495 2,134,678 +35,881 0.02% 212,390,609
2020-12-03 2020-12-01 98.325 2,098,797 -1,794 0.02% 206,363,902
2020-12-02 2020-11-30 94.702 2,100,591 +1,794 0.02% 198,929,685
2020-11-26 2020-11-24 98.325 2,098,797 -897 0.02% 206,363,902
2020-11-25 2020-11-23 96.987 2,099,694 +897 0.02% 203,643,227
2020-11-24 2020-11-20 99.774 2,098,797 -2,153 0.02% 209,405,546
2020-11-23 2020-11-19 98.325 2,100,950 -179 0.02% 206,575,595
2020-11-20 2020-11-18 100.164 2,101,129 -30,858 0.02% 210,458,034
2020-11-19 2020-11-17 99.440 2,131,987 -49,157 0.02% 212,004,030
2020-11-18 2020-11-16 97.489 2,181,144 -13,276 0.02% 212,637,013
2020-11-17 2020-11-13 94.479 2,194,420 -2,332 0.02% 207,326,192
2020-11-16 2020-11-12 93.308 2,196,752 -359 0.02% 204,975,143
2020-11-13 2020-11-11 96.987 2,197,111 -23,443 0.02% 213,091,419
2020-11-12 2020-11-10 96.987 2,220,554 -82,242 0.02% 215,365,088
2020-11-10 2020-11-06 89.741 2,302,796 -13,456 0.02% 206,655,067
2020-11-06 2020-11-04 87.511 2,316,252 -5,741 0.02% 202,698,332
2020-11-05 2020-11-03 86.898 2,321,993 +180 0.02% 201,777,035
2020-11-04 2020-11-02 81.770 2,321,813 +359 0.02% 189,855,012
2020-11-03 2020-10-30 81.436 2,321,454 +358 0.02% 189,049,274
2020-11-02 2020-10-29 84.278 2,321,096 +359 0.02% 195,618,358
2020-10-29 2020-10-27 85.170 2,320,737 -28,346 0.02% 197,657,817
2020-10-27 2020-10-22 87.233 2,349,083 -1,794 0.02% 204,916,731
2020-10-20 2020-10-16 86.731 2,350,877 +13,455 0.02% 203,893,891
2020-10-19 2020-10-15 87.344 2,337,422 +35,882 0.02% 204,160,085
2020-10-16 2020-10-14 90.689 2,301,540 -3,230 0.02% 208,723,234
2020-10-15 2020-10-12 89.574 2,304,770 -1,784 0.02% 206,446,813
2020-10-12 2020-10-08 89.184 2,306,554 -5,561 0.02% 205,706,646
2020-10-09 2020-10-07 89.128 2,312,115 -1,436 0.02% 206,073,719
2020-10-08 2020-10-06 87.902 2,313,551 -24,758 0.02% 203,364,660
2020-10-07 2020-10-05 87.734 2,338,309 -14,352 0.02% 205,149,916
2020-10-06 2020-09-30 84.613 2,352,661 -31,396 0.02% 199,065,427
2020-09-28 2020-09-24 85.449 2,384,057 -12,917 0.02% 203,715,233
2020-09-25 2020-09-23 86.898 2,396,974 -325,621 0.02% 208,292,750
2020-09-24 2020-09-22 86.341 2,722,595 +13,456 0.03% 235,071,065
2020-09-23 2020-09-21 87.288 2,709,139 -13,456 0.02% 236,476,376
2020-09-21 2020-09-17 88.124 2,722,595 -359 0.03% 239,927,278
2020-09-18 2020-09-16 90.298 2,722,954 +325,621 0.03% 245,878,205
2020-09-17 2020-09-15 91.190 2,397,333 -5,267 0.02% 218,613,198
2020-09-15 2020-09-11 89.574 2,402,600 -180 0.02% 215,209,810
2020-09-14 2020-09-10 89.016 2,402,780 -6,100 0.02% 213,886,631
2020-09-11 2020-09-09 90.354 2,408,880 -2,332 0.02% 217,652,117
2020-09-10 2020-09-08 90.521 2,411,212 +25,655 0.02% 218,266,023
2020-09-09 2020-09-07 91.748 2,385,557 -27,987 0.02% 218,869,045
2020-09-08 2020-09-04 87.346 2,413,544 +24,937 0.02% 210,813,140
2020-09-07 2020-09-03 90.089 2,388,607 +28,578 0.02% 215,188,274
2020-09-04 2020-09-02 89.586 2,360,029 +1,786 0.02% 211,424,435
2020-09-02 2020-08-31 89.362 2,358,243 -30,505 0.02% 210,736,275
2020-09-01 2020-08-28 90.313 2,388,748 -108,631 0.02% 215,735,970
2020-08-31 2020-08-27 86.786 2,497,379 +10,894 0.02% 216,737,476
2020-08-28 2020-08-26 87.122 2,486,485 -1,786 0.02% 216,627,353
2020-08-27 2020-08-25 87.234 2,488,271 -9,108 0.02% 217,061,594
2020-08-26 2020-08-24 87.962 2,497,379 -84,657 0.02% 219,673,919
2020-08-25 2020-08-21 84.042 2,582,036 -4,108 0.02% 217,000,554
2020-08-19 2020-08-17 84.266 2,586,144 -8,215 0.02% 217,925,003
2020-08-18 2020-08-14 84.098 2,594,359 -9,109 0.02% 218,181,469
2020-08-17 2020-08-13 83.259 2,603,468 -11,073 0.02% 216,760,962
2020-08-14 2020-08-12 83.818 2,614,541 -8,372 0.02% 219,146,790
2020-08-06 2020-08-04 80.851 2,622,913 -893 0.02% 212,064,970
2020-08-05 2020-08-03 77.659 2,623,806 -179 0.02% 203,763,335
2020-08-04 2020-07-31 78.443 2,623,985 -178 0.02% 205,834,108
2020-08-03 2020-07-30 79.339 2,624,163 +2,679 0.02% 208,198,941
2020-07-29 2020-07-27 81.075 2,621,484 -1,786 0.02% 212,536,552
2020-07-28 2020-07-24 80.515 2,623,270 -3,929 0.02% 211,212,558
2020-07-21 2020-07-17 80.795 2,627,199 -893 0.02% 212,264,398
2020-07-20 2020-07-16 81.299 2,628,092 +16,538 0.02% 213,660,892
2020-07-09 2020-07-07 85.778 2,611,554 -33,398 0.02% 224,014,244
2020-07-08 2020-07-06 86.674 2,644,952 -46,258 0.02% 229,248,556
2020-07-07 2020-07-03 83.930 2,691,210 -6,965 0.02% 225,874,434
2020-07-06 2020-07-02 83.650 2,698,175 -357 0.02% 225,703,643
2020-07-03 2020-06-30 80.963 2,698,532 +893 0.02% 218,481,024
2020-07-02 2020-06-29 81.075 2,697,639 +893 0.02% 218,710,811
2020-06-30 2020-06-26 82.979 2,696,746 -893 0.02% 223,772,186
2020-06-29 2020-06-24 84.658 2,697,639 -20,182 0.02% 228,377,587
2020-06-26 2020-06-23 83.874 2,717,821 -18,410 0.03% 227,955,734
2020-06-24 2020-06-22 81.859 2,736,231 -17,534 0.03% 223,984,512
2020-06-23 2020-06-19 80.403 2,753,765 +179 0.03% 221,410,990
2020-06-22 2020-06-18 80.627 2,753,586 +11,430 0.03% 222,013,301
2020-06-18 2020-06-16 79.115 2,742,156 -1,786 0.03% 216,946,265
2020-06-17 2020-06-15 77.491 2,743,942 +1,786 0.03% 212,632,123
2020-06-16 2020-06-12 79.955 2,742,156 +4,465 0.03% 219,249,304
2020-06-15 2020-06-11 79.899 2,737,691 -8,751 0.03% 218,739,018
2020-06-12 2020-06-10 82.251 2,746,442 +1,786 0.03% 225,896,803
2020-06-11 2020-06-09 83.091 2,744,656 -79,477 0.03% 228,055,042
2020-06-10 2020-06-08 80.907 2,824,133 -11,788 0.03% 228,491,922
2020-06-09 2020-06-05 80.179 2,835,921 -27,147 0.03% 227,381,436
2020-06-08 2020-06-04 79.507 2,863,068 -49,115 0.03% 227,634,385
2020-06-05 2020-06-03 79.339 2,912,183 -80,013 0.03% 231,050,211
2020-06-04 2020-06-02 77.431 2,992,196 +97,733 0.03% 231,688,555
2020-06-03 2020-06-01 75.047 2,894,463 +40,478 0.03% 217,219,910
2020-06-01 2020-05-28 73.457 2,853,985 -8,191 0.03% 209,645,785
2020-05-29 2020-05-27 73.230 2,862,176 -8,632 0.03% 209,597,558
2020-05-28 2020-05-26 73.514 2,870,808 -10,570 0.03% 211,044,525
2020-05-27 2020-05-25 71.527 2,881,378 +8,368 0.03% 206,096,660
2020-05-26 2020-05-22 72.662 2,873,010 +9,689 0.03% 208,759,996
2020-05-25 2020-05-21 80.213 2,863,321 +608,010 0.03% 229,674,285
2020-05-22 2020-05-20 80.156 2,255,311 +2,642 0.02% 180,776,223
2020-05-20 2020-05-18 77.544 2,252,669 +4,756 0.02% 174,682,040
2020-05-19 2020-05-15 77.488 2,247,913 +26,424 0.02% 174,185,630
2020-05-18 2020-05-14 76.239 2,221,489 +2,642 0.02% 169,363,708
2020-05-12 2020-05-08 79.077 2,218,847 +24,662 0.02% 175,460,210
2020-05-06 2020-05-04 77.090 2,194,185 +33,255 0.02% 169,150,461
2020-04-24 2020-04-22 79.588 2,160,930 +8,808 0.02% 171,984,333
2020-04-23 2020-04-21 79.645 2,152,122 -14,269 0.02% 171,405,491
2020-04-17 2020-04-15 79.815 2,166,391 +22,196 0.02% 172,910,886
2020-04-02 2020-03-31 79.645 2,144,195 -6,782 0.02% 170,774,146
2020-03-31 2020-03-27 78.055 2,150,977 -17,616 0.02% 167,895,338
2020-03-27 2020-03-25 77.317 2,168,593 -178,182 0.02% 167,669,987
2020-03-26 2020-03-24 72.549 2,346,775 +158,541 0.02% 170,256,021
2020-03-23 2020-03-19 68.916 2,188,234 +14,092 0.02% 150,803,917
2020-03-20 2020-03-18 73.060 2,174,142 +4,404 0.02% 158,842,468
2020-03-19 2020-03-17 77.034 2,169,738 +17,616 0.02% 167,142,662
2020-03-17 2020-03-13 78.453 2,152,122 +705 0.02% 168,839,906
2020-03-13 2020-03-11 81.745 2,151,417 -71,344 0.02% 175,868,177
2020-03-12 2020-03-10 81.575 2,222,761 -140,926 0.02% 181,321,669
2020-03-11 2020-03-09 81.064 2,363,687 +705 0.02% 191,610,078
2020-03-09 2020-03-05 88.160 2,362,982 -8,808 0.02% 208,320,516
2020-03-06 2020-03-04 85.208 2,371,790 +1,057 0.02% 202,095,712
2020-03-04 2020-03-02 86.798 2,370,733 +140,926 0.02% 205,773,907
2020-02-27 2020-02-25 87.933 2,229,807 +22,196 0.02% 196,073,484
2020-02-20 2020-02-18 90.601 2,207,611 +35,231 0.02% 200,011,796
2020-02-17 2020-02-13 91.055 2,172,380 -1,585 0.02% 197,806,397
2020-02-13 2020-02-11 90.998 2,173,965 -881 0.02% 197,827,309
2020-02-07 2020-02-05 90.033 2,174,846 -21,139 0.02% 195,808,647
2020-02-05 2020-02-03 89.125 2,195,985 -38,755 0.02% 195,717,290
2020-02-04 2020-01-31 88.274 2,234,740 -1,057 0.02% 197,268,421
2020-02-03 2020-01-30 88.898 2,235,797 +88,079 0.02% 198,757,854
2020-01-30 2020-01-24 94.234 2,147,718 +17,616 0.02% 202,388,354
2020-01-29 2020-01-22 94.234 2,130,102 +8,807 0.02% 200,728,325
2020-01-22 2020-01-20 96.221 2,121,295 +17,616 0.02% 204,113,131
2020-01-20 2020-01-16 99.173 2,103,679 -704 0.02% 208,627,978
2020-01-17 2020-01-15 98.378 2,104,383 -5,990 0.02% 207,025,347
2020-01-16 2020-01-14 99.116 2,110,373 -25,807 0.02% 209,172,041
2020-01-15 2020-01-13 98.378 2,136,180 -2,642 0.02% 210,153,477
2020-01-14 2020-01-10 97.640 2,138,822 -4,228 0.02% 208,834,988
2020-01-13 2020-01-09 97.186 2,143,050 -5,461 0.02% 208,274,565
2020-01-10 2020-01-08 95.142 2,148,511 -33,470 0.02% 204,414,533
2020-01-09 2020-01-07 96.845 2,181,981 +705 0.02% 211,314,921
2020-01-08 2020-01-06 95.710 2,181,276 -5,637 0.02% 208,770,131
2020-01-07 2020-01-03 96.732 2,186,913 -33,118 0.02% 211,544,272
2020-01-06 2020-01-02 96.164 2,220,031 -61,831 0.02% 213,487,582
2020-01-03 2019-12-31 92.872 2,281,862 -11,013 0.02% 211,920,441
2019-12-23 2019-12-19 90.998 2,292,875 -2,642 0.02% 208,647,927
2019-12-20 2019-12-18 92.304 2,295,517 -26,600 0.02% 211,885,495
2019-12-19 2019-12-17 92.872 2,322,117 -7,751 0.02% 215,658,992
2019-12-18 2019-12-16 91.963 2,329,868 -8,808 0.02% 214,262,666
2019-12-17 2019-12-13 93.837 2,338,676 -10,260 0.02% 219,453,790
2019-12-16 2019-12-12 90.544 2,348,936 +40,516 0.02% 212,682,641
2019-12-10 2019-12-06 88.501 2,308,420 +352 0.02% 204,296,589
2019-12-09 2019-12-05 88.046 2,308,068 +353 0.02% 203,217,250
2019-12-06 2019-12-04 88.160 2,307,715 +176 0.02% 203,448,176
2019-12-03 2019-11-29 89.012 2,307,539 -17,264 0.02% 205,397,560
2019-11-26 2019-11-22 87.763 2,324,803 -64,209 0.02% 204,030,841
2019-11-22 2019-11-20 88.330 2,389,012 +9,160 0.02% 211,022,176
2019-11-21 2019-11-19 90.260 2,379,852 +16,735 0.02% 214,806,415
2019-11-20 2019-11-18 89.125 2,363,117 -2,818 0.02% 210,612,940
2019-11-18 2019-11-14 86.741 2,365,935 -17,616 0.02% 205,223,144
2019-11-15 2019-11-13 88.274 2,383,551 -135,315 0.02% 210,404,496
2019-11-14 2019-11-12 91.225 2,518,866 +72,665 0.02% 229,784,703
2019-11-13 2019-11-11 90.374 2,446,201 -2,642 0.02% 221,072,832
2019-11-12 2019-11-08 93.553 2,448,843 -6,871 0.02% 229,096,431
2019-11-11 2019-11-07 94.632 2,455,714 -4,342 0.02% 232,387,925
2019-11-08 2019-11-06 94.007 2,460,056 -54,609 0.02% 231,262,650
2019-11-05 2019-11-01 90.260 2,514,665 -352 0.02% 226,974,691
2019-10-18 2019-10-16 85.208 2,515,017 +17,616 0.02% 214,299,812
2019-10-17 2019-10-15 83.675 2,497,401 -32,589 0.02% 208,970,960
2019-10-15 2019-10-11 83.164 2,529,990 -1,233 0.02% 210,405,265
2019-10-14 2019-10-10 81.405 2,531,223 +1,233 0.02% 206,053,375
2019-10-10 2019-10-08 83.959 2,529,990 +21,315 0.02% 212,415,963
2019-10-03 2019-09-30 84.073 2,508,675 -529 0.02% 210,911,195
2019-09-27 2019-09-25 84.584 2,509,204 +1,410 0.02% 212,237,642
2019-09-25 2019-09-23 85.038 2,507,794 -1,938 0.02% 213,257,270
2019-09-24 2019-09-20 85.662 2,509,732 +32,589 0.02% 214,989,258
2019-09-17 2019-09-13 91.623 2,477,143 -881 0.02% 226,962,853
2019-09-13 2019-09-11 91.225 2,478,024 -10,970 0.02% 226,058,873
2019-09-12 2019-09-10 90.487 2,488,994 -4,052 0.02% 225,222,793
2019-09-11 2019-09-09 90.487 2,493,046 -51,085 0.02% 225,589,448
2019-09-10 2019-09-06 90.867 2,544,131 +272,021 0.02% 231,177,901
2019-09-09 2019-09-05 89.556 2,272,110 +9,493 0.02% 203,481,096
2019-09-06 2019-09-04 90.525 2,262,617 -877 0.02% 204,823,637
2019-09-03 2019-08-30 86.934 2,263,494 +23,682 0.02% 196,774,003
2019-09-02 2019-08-29 87.390 2,239,812 +12,279 0.02% 195,736,695
2019-08-30 2019-08-28 85.908 2,227,533 -6,841 0.02% 191,362,100
2019-08-28 2019-08-26 86.079 2,234,374 +21,752 0.02% 192,331,911
2019-08-22 2019-08-20 88.245 2,212,622 -23,331 0.02% 195,252,549
2019-08-20 2019-08-16 86.649 2,235,953 -62,625 0.02% 193,742,450
2019-08-19 2019-08-15 85.281 2,298,578 -35,085 0.02% 196,024,055
2019-08-16 2019-08-14 83.570 2,333,663 +10,526 0.02% 195,025,159
2019-08-14 2019-08-12 86.250 2,323,137 +30,523 0.02% 200,369,807
2019-08-08 2019-08-06 86.079 2,292,614 -4,386 0.02% 197,345,132
2019-08-07 2019-08-05 86.193 2,297,000 -16,489 0.02% 197,984,557
2019-08-06 2019-08-02 89.100 2,313,489 -351 0.02% 206,131,777
2019-08-01 2019-07-30 94.116 2,313,840 +17,542 0.02% 217,770,439
2019-07-31 2019-07-29 94.173 2,296,298 -17,542 0.02% 216,250,351
2019-07-30 2019-07-26 95.998 2,313,840 -4,035 0.02% 222,123,210
2019-07-29 2019-07-25 97.537 2,317,875 +526 0.02% 226,078,129
2019-07-26 2019-07-24 98.962 2,317,349 +35,085 0.02% 229,329,379
2019-07-25 2019-07-23 99.361 2,282,264 -1,043 0.02% 226,768,014
2019-07-23 2019-07-19 100.900 2,283,307 -87,703 0.02% 230,386,010
2019-07-18 2019-07-16 97.366 2,371,010 +17,542 0.02% 230,855,264
2019-07-17 2019-07-15 97.765 2,353,468 -17,542 0.02% 230,086,401
2019-07-16 2019-07-12 97.423 2,371,010 +13,157 0.02% 230,990,425
2019-07-12 2019-07-10 94.972 2,357,853 -8,771 0.02% 223,928,954
2019-07-10 2019-07-08 96.397 2,366,624 +7,894 0.02% 228,134,728
2019-07-08 2019-07-04 98.050 2,358,730 +86,833 0.02% 231,273,145
2019-07-05 2019-07-03 98.848 2,271,897 -9,999 0.02% 224,572,338
2019-07-04 2019-07-02 98.278 2,281,896 +17,542 0.02% 224,259,907
2019-07-03 2019-06-28 96.055 2,264,354 -7,017 0.02% 217,501,751
2019-07-02 2019-06-27 95.998 2,271,371 -3,859 0.02% 218,046,286
2019-06-28 2019-06-26 94.173 2,275,230 -39,470 0.02% 214,266,304
2019-06-27 2019-06-25 93.945 2,314,700 -2,456 0.02% 217,455,526
2019-06-26 2019-06-24 94.458 2,317,156 -7,543 0.02% 218,875,077
2019-06-25 2019-06-21 94.287 2,324,699 -37,010 0.02% 219,190,014
2019-06-24 2019-06-20 93.546 2,361,709 -30,172 0.02% 220,929,391
2019-06-21 2019-06-19 91.209 2,391,881 -7,543 0.02% 218,161,485
2019-06-20 2019-06-18 87.447 2,399,424 -692 0.02% 209,821,935
2019-06-13 2019-06-11 87.903 2,400,116 -279,621 0.02% 210,977,011
2019-06-11 2019-06-06 84.711 2,679,737 +6,140 0.03% 227,001,910
2019-06-04 2019-05-31 83.969 2,673,597 +1,228 0.03% 224,500,453
2019-05-27 2019-05-23 85.395 2,672,369 +15,788 0.03% 228,205,847
2019-05-22 2019-05-20 88.592 2,656,581 +104,534 0.03% 235,352,624
2019-05-21 2019-05-17 88.939 2,552,047 +59,425 0.02% 226,975,463
2019-05-17 2019-05-15 89.343 2,492,622 -8,663 0.02% 222,697,316
2019-05-16 2019-05-14 87.380 2,501,285 +8,663 0.02% 218,563,007
2019-05-15 2019-05-10 89.977 2,492,622 -866 0.02% 224,279,791
2019-05-14 2019-05-09 89.631 2,493,488 +229,577 0.02% 223,494,244
2019-05-10 2019-05-08 92.805 2,263,911 +70,192 0.02% 210,103,360
2019-05-09 2019-05-07 94.422 2,193,719 -1,559 0.02% 207,134,242
2019-05-08 2019-05-06 92.863 2,195,278 +3,812 0.02% 203,860,541
2019-05-07 2019-05-03 96.326 2,191,466 +173 0.02% 211,095,355
2019-05-06 2019-05-02 96.095 2,191,293 -8,663 0.02% 210,572,810
2019-05-03 2019-04-30 92.286 2,199,956 -1,169,543 0.02% 203,025,254
2019-04-09 2019-04-04 92.344 3,369,499 -693 0.03% 311,152,230
2019-04-08 2019-04-03 93.325 3,370,192 -38,985 0.03% 314,522,897
2019-04-04 2019-04-02 92.344 3,409,177 -520 0.03% 314,816,246
2019-04-03 2019-04-01 91.305 3,409,697 +30,322 0.03% 311,322,042
2019-03-25 2019-03-21 88.015 3,379,375 +5,198 0.03% 297,436,207
2019-03-21 2019-03-19 90.381 3,374,177 -1,733 0.03% 304,963,050
2019-03-20 2019-03-18 91.247 3,375,910 -6,931 0.03% 308,042,283
2019-03-19 2019-03-15 90.612 3,382,841 +6,931 0.03% 306,527,075
2019-03-18 2019-03-14 90.901 3,375,910 +21,658 0.03% 306,873,242
2019-03-14 2019-03-12 90.208 3,354,252 -13,168 0.03% 302,581,429
2019-03-12 2019-03-08 86.572 3,367,420 +23,468 0.03% 291,525,232
2019-03-08 2019-03-06 89.573 3,343,952 +389,848 0.03% 299,529,330
2019-03-06 2019-03-04 90.612 2,954,104 -9,530 0.03% 267,678,221
2019-03-05 2019-03-01 91.189 2,963,634 -6,064 0.03% 270,252,213
2019-03-04 2019-02-28 90.612 2,969,698 -1,906 0.03% 269,091,229
2019-03-01 2019-02-27 88.881 2,971,604 +6,757 0.03% 264,118,765
2019-02-27 2019-02-25 88.419 2,964,847 -866 0.03% 262,149,272
2019-02-26 2019-02-22 88.361 2,965,713 -4,332 0.03% 262,054,677
2019-02-25 2019-02-21 87.496 2,970,045 -4,851 0.03% 259,866,223
2019-02-22 2019-02-20 87.438 2,974,896 -867 0.03% 260,118,969
2019-02-20 2019-02-18 85.880 2,975,763 -4,678 0.03% 255,557,643
2019-02-19 2019-02-15 84.495 2,980,441 -66,822 0.03% 251,831,011
2019-02-18 2019-02-14 86.341 3,047,263 -520 0.03% 263,105,021
2019-02-15 2019-02-13 85.995 3,047,783 -2,415 0.03% 262,094,504
2019-02-14 2019-02-12 84.264 3,050,198 +346 0.03% 257,020,930
2019-02-13 2019-02-11 85.880 3,049,852 -24,084 0.03% 261,920,384
2019-02-12 2019-02-08 85.476 3,073,936 -13,999 0.03% 262,746,829
2019-02-11 2019-02-04 83.629 3,087,935 -43,663 0.03% 258,240,372
2019-02-08 2019-01-31 81.378 3,131,598 -15,940 0.03% 254,843,008
2019-01-29 2019-01-25 80.224 3,147,538 -114,355 0.03% 252,506,979
2019-01-23 2019-01-21 79.185 3,261,893 +135,147 0.03% 258,292,280
2019-01-22 2019-01-18 80.685 3,126,746 -10,223 0.03% 252,282,646
2019-01-18 2019-01-16 80.455 3,136,969 -15,247 0.03% 252,383,294
2019-01-17 2019-01-15 80.339 3,152,216 -79,771 0.03% 253,246,124
2019-01-16 2019-01-14 77.453 3,231,987 -866 0.03% 250,328,170
2019-01-15 2019-01-11 77.684 3,232,853 -2,067 0.03% 251,141,579
2019-01-14 2019-01-10 77.107 3,234,920 -11,769 0.03% 249,435,123
2019-01-11 2019-01-09 76.068 3,246,689 -6,931 0.03% 246,969,717
2018-12-19 2018-12-17 73.586 3,253,620 +6,931 0.03% 239,422,310
2018-12-17 2018-12-13 74.568 3,246,689 -10,396 0.03% 242,097,780
2018-12-06 2018-12-04 77.338 3,257,085 -5,545 0.03% 251,896,129
2018-12-05 2018-12-03 76.472 3,262,630 -13,236 0.03% 249,500,435
2018-12-03 2018-11-29 74.337 3,275,866 +173 0.03% 243,517,174
2018-11-29 2018-11-27 74.279 3,275,693 +10,396 0.03% 243,315,258
2018-11-28 2018-11-26 74.914 3,265,297 -7,797 0.03% 244,616,070
2018-11-22 2018-11-20 72.432 3,273,094 +8,663 0.03% 237,077,210
2018-11-05 2018-11-01 70.758 3,264,431 -3,465 0.03% 230,985,952
2018-11-02 2018-10-31 68.508 3,267,896 +3,465 0.03% 223,875,490
2018-10-31 2018-10-29 68.738 3,264,431 +7,797 0.03% 224,391,736
2018-10-29 2018-10-25 68.508 3,256,634 -1,559 0.03% 223,103,958
2018-10-26 2018-10-24 70.066 3,258,193 +173 0.03% 228,288,007
2018-10-22 2018-10-18 71.393 3,258,020 +311 0.03% 232,600,717
2018-10-18 2018-10-15 72.028 3,257,709 +173 0.03% 234,646,714
2018-10-08 2018-10-04 73.817 3,257,536 +8,664 0.03% 240,462,508
2018-10-04 2018-10-02 77.973 3,248,872 -1,733 0.03% 253,323,543
2018-10-03 2018-09-28 80.685 3,250,605 +748,161 0.03% 262,276,255
2018-10-02 2018-09-27 79.646 2,502,444 -17,327 0.02% 199,310,903
2018-09-28 2018-09-26 78.608 2,519,771 -866 0.02% 198,073,230
2018-09-27 2018-09-24 77.222 2,520,637 -16,087 0.02% 194,649,828
2018-09-26 2018-09-21 78.261 2,536,724 -18,713 0.02% 198,527,426
2018-09-24 2018-09-20 75.606 2,555,437 -693 0.02% 193,207,543
2018-09-21 2018-09-19 75.895 2,556,130 -1,213 0.02% 193,997,572
2018-09-20 2018-09-18 75.202 2,557,343 -2,425 0.02% 192,318,472
2018-09-19 2018-09-17 74.279 2,559,768 -347 0.02% 190,137,052
2018-09-18 2018-09-14 74.798 2,560,115 -3,465 0.02% 191,492,637
2018-09-17 2018-09-13 73.875 2,563,580 +34,653 0.02% 189,384,507
2018-09-14 2018-09-12 72.490 2,528,927 -866 0.02% 183,321,557
2018-09-13 2018-09-11 71.566 2,529,793 +26,604 0.02% 181,048,227
2018-09-12 2018-09-10 71.393 2,503,189 -3,639 0.02% 178,710,860
2018-09-11 2018-09-07 74.271 2,506,828 +191,481 0.02% 186,185,441
2018-09-10 2018-09-06 74.793 2,315,347 -13,591 0.02% 173,172,071
2018-09-06 2018-09-04 78.852 2,328,938 -862 0.02% 183,640,678
2018-08-29 2018-08-27 78.214 2,329,800 +862 0.02% 182,222,769
2018-08-15 2018-08-13 79.026 2,328,938 +3,450 0.02% 184,045,768
2018-07-03 2018-06-28 78.968 2,325,488 -863 0.02% 183,638,300
2018-06-26 2018-06-22 79.547 2,326,351 +345 0.02% 185,055,248
2018-06-25 2018-06-21 78.446 2,326,006 +66,748 0.02% 182,465,466
2018-06-11 2018-06-07 85.519 2,259,258 -5,174 0.02% 193,210,134
2018-06-07 2018-06-05 83.548 2,264,432 -17,247 0.02% 189,188,754
2018-06-05 2018-06-01 82.272 2,281,679 +7,416 0.02% 187,719,329
2018-05-31 2018-05-29 82.620 2,274,263 +6,899 0.02% 187,900,356
2018-05-25 2018-05-23 81.577 2,267,364 +345 0.02% 184,964,080
2018-05-24 2018-05-21 86.912 2,267,019 +43,636 0.02% 197,031,907
2018-05-23 2018-05-18 84.335 2,223,383 +22,288 0.02% 187,509,930
2018-05-21 2018-05-17 83.984 2,201,095 -3,927 0.02% 184,856,803
2018-05-16 2018-05-14 87.088 2,205,022 -21,514 0.02% 192,031,023
2018-05-15 2018-05-11 85.272 2,226,536 -39,591 0.02% 189,862,238
2018-05-14 2018-05-10 83.281 2,266,127 +109,961 0.02% 188,725,829
2018-05-10 2018-05-08 81.290 2,156,166 +3,927 0.02% 175,274,670
2018-05-03 2018-04-30 82.813 2,152,239 -1,025 0.02% 178,232,708
2018-04-27 2018-04-25 80.646 2,153,264 +854 0.02% 173,651,572
2018-04-17 2018-04-13 82.578 2,152,410 -34,832 0.02% 177,742,635
2018-04-16 2018-04-12 82.696 2,187,242 +25,612 0.02% 180,875,204
2018-04-13 2018-04-11 83.867 2,161,630 -59,397 0.02% 181,289,177
2018-04-12 2018-04-10 80.119 2,221,027 +6,659 0.02% 177,945,674
2018-04-11 2018-04-09 79.416 2,214,368 -15,879 0.02% 175,855,917
2018-04-10 2018-04-06 79.123 2,230,247 -17,929 0.02% 176,463,875
2018-04-09 2018-04-04 78.010 2,248,176 -4,610 0.02% 175,380,794
2018-04-06 2018-04-03 79.299 2,252,786 -1,195 0.02% 178,643,041
2018-04-03 2018-03-28 76.488 2,253,981 -171 0.02% 172,401,455
2018-03-29 2018-03-27 78.830 2,254,152 -341 0.02% 177,695,225
2018-03-26 2018-03-22 78.713 2,254,493 -5,635 0.02% 177,458,031
2018-03-23 2018-03-21 79.592 2,260,128 -76,394 0.02% 179,887,088
2018-03-20 2018-03-16 78.654 2,336,522 +2,561 0.02% 183,777,943
2018-03-14 2018-03-12 79.357 2,333,961 -5,976 0.02% 185,216,806
2018-03-13 2018-03-09 77.307 2,339,937 -1,707 0.02% 180,894,597
2018-03-12 2018-03-08 75.785 2,341,644 -3,415 0.02% 177,460,886
2018-03-09 2018-03-07 73.559 2,345,059 +3,415 0.02% 172,500,720
2018-03-07 2018-03-05 73.266 2,341,644 -8,708 0.02% 171,563,809
2018-03-01 2018-02-27 76.780 2,350,352 +7,683 0.02% 180,460,892
2018-02-23 2018-02-21 75.375 2,342,669 -1,707 0.02% 176,578,156
2018-02-22 2018-02-20 74.086 2,344,376 -1,708 0.02% 173,686,191
2018-02-12 2018-02-08 72.564 2,346,084 -153,672 0.02% 170,240,295
2018-02-08 2018-02-06 71.451 2,499,756 +3,415 0.02% 178,609,662
2018-02-07 2018-02-05 74.731 2,496,341 -683 0.02% 186,552,934
2018-02-05 2018-02-01 76.488 2,497,024 +2,391 0.02% 190,991,216
2018-02-02 2018-01-31 78.479 2,494,633 -854 0.02% 195,775,779
2018-02-01 2018-01-30 78.010 2,495,487 -1,708 0.02% 194,673,589
2018-01-31 2018-01-29 76.605 2,497,195 -1,366 0.02% 191,296,798
2018-01-29 2018-01-25 77.717 2,498,561 -2,561 0.02% 194,181,736
2018-01-24 2018-01-22 77.542 2,501,122 +2,391 0.02% 193,941,326
2018-01-23 2018-01-19 78.069 2,498,731 +683 0.02% 195,072,996
2018-01-18 2018-01-16 80.002 2,498,048 +3,415 0.02% 199,847,619
2018-01-17 2018-01-15 78.830 2,494,633 -854 0.02% 196,652,387
2018-01-12 2018-01-10 78.010 2,495,487 +1,707 0.02% 194,673,589
2018-01-08 2018-01-04 79.650 2,493,780 -14,513 0.02% 198,629,864
2018-01-05 2018-01-03 79.767 2,508,293 -117,815 0.02% 200,079,629
2018-01-04 2018-01-02 79.240 2,626,108 -133,354 0.03% 208,093,195
2018-01-02 2017-12-28 76.429 2,759,462 -341 0.03% 210,902,841
2017-12-29 2017-12-27 75.550 2,759,803 -512 0.03% 208,504,433
2017-12-18 2017-12-14 72.856 2,760,315 +341 0.03% 201,106,693
2017-12-15 2017-12-13 74.321 2,759,974 +512 0.03% 205,122,883
2017-12-05 2017-12-01 74.028 2,759,462 -683 0.03% 204,276,774
2017-11-30 2017-11-28 77.600 2,760,145 -15,025 0.03% 214,188,069
2017-11-24 2017-11-22 79.826 2,775,170 -9,221 0.03% 221,530,204
2017-11-23 2017-11-21 79.767 2,784,391 -21,002 0.03% 222,103,207
2017-11-22 2017-11-20 76.488 2,805,393 -47,638 0.03% 214,577,601
2017-11-21 2017-11-17 77.190 2,853,031 -1,707 0.03% 220,226,411
2017-11-20 2017-11-16 76.488 2,854,738 -44,736 0.03% 218,351,879
2017-11-17 2017-11-15 75.668 2,899,474 -25,783 0.03% 219,396,266
2017-11-15 2017-11-13 76.488 2,925,257 -74,536 0.03% 223,745,703
2017-11-14 2017-11-10 72.154 2,999,793 -1,707 0.03% 216,445,965
2017-11-13 2017-11-09 71.744 3,001,500 +1,024 0.03% 215,338,625
2017-11-09 2017-11-07 70.865 3,000,476 -854 0.03% 212,629,260
2017-11-02 2017-10-31 68.757 3,001,330 -85,373 0.03% 206,361,818
2017-10-31 2017-10-27 70.280 3,086,703 -854 0.03% 216,931,985
2017-10-30 2017-10-26 69.577 3,087,557 +22,197 0.03% 214,822,083
2017-10-26 2017-10-24 68.815 3,065,360 +3,415 0.03% 210,943,842
2017-10-24 2017-10-20 70.514 3,061,945 +1,708 0.03% 215,909,311
2017-10-19 2017-10-17 72.212 3,060,237 -1,708 0.03% 220,986,446
2017-10-17 2017-10-13 71.627 3,061,945 -341 0.03% 219,316,518
2017-10-13 2017-10-11 69.987 3,062,286 -2,561 0.03% 214,319,237
2017-10-06 2017-10-03 67.585 3,064,847 +215,994 0.03% 207,139,111
2017-10-04 2017-09-29 67.468 2,848,853 -853 0.03% 192,207,362
2017-10-03 2017-09-28 67.937 2,849,706 +853 0.03% 193,600,086
2017-09-26 2017-09-22 70.162 2,848,853 +1,708 0.03% 199,882,309
2017-09-20 2017-09-18 70.689 2,847,145 -1,708 0.03% 201,263,192
2017-09-12 2017-09-08 68.874 2,848,853 +1,708 0.03% 196,211,682
2017-09-07 2017-09-05 70.514 2,847,145 -854 0.03% 200,762,952
2017-09-06 2017-09-04 70.982 2,847,999 -5,293 0.03% 202,157,544
2017-09-05 2017-09-01 70.865 2,853,292 -8,879 0.03% 202,199,040
2017-09-01 2017-08-30 70.280 2,862,171 -1,195 0.03% 201,151,985
2017-08-30 2017-08-28 70.045 2,863,366 -128,060 0.03% 200,565,183
2017-08-24 2017-08-21 68.054 2,991,426 -854 0.03% 203,578,491
2017-08-22 2017-08-18 68.230 2,992,280 +384,180 0.03% 204,162,349
2017-08-21 2017-08-17 68.932 2,608,100 -1,878 0.03% 179,782,826
2017-08-18 2017-08-16 70.104 2,609,978 -1,707 0.03% 182,969,414
2017-08-17 2017-08-15 69.752 2,611,685 -12,123 0.03% 182,171,341
2017-08-15 2017-08-11 69.234 2,623,808 +63,729 0.03% 181,656,448
2017-08-14 2017-08-10 70.587 2,560,079 +11,145 0.02% 180,707,807
2017-08-11 2017-08-09 70.940 2,548,934 +110,502 0.02% 180,820,723
2017-08-08 2017-08-04 71.704 2,438,432 -2,210 0.02% 174,846,385
2017-08-07 2017-08-03 72.351 2,440,642 -2,040 0.02% 176,584,059
2017-08-04 2017-08-02 72.469 2,442,682 -3,740 0.02% 177,019,024
2017-08-03 2017-08-01 72.881 2,446,422 -11,730 0.02% 178,297,389
2017-08-01 2017-07-28 69.999 2,458,152 +850 0.02% 172,067,163
2017-07-31 2017-07-27 71.410 2,457,302 -16,660 0.02% 175,476,726
2017-07-24 2017-07-20 69.763 2,473,962 -680 0.02% 172,591,744
2017-07-21 2017-07-19 68.646 2,474,642 -340 0.02% 169,873,462
2017-07-20 2017-07-18 69.116 2,474,982 -9,010 0.02% 171,061,476
2017-07-19 2017-07-17 68.528 2,483,992 -4,931 0.02% 170,223,071
2017-07-17 2017-07-13 69.057 2,488,923 -510 0.02% 171,878,621
2017-07-14 2017-07-12 68.704 2,489,433 -142 0.02% 171,035,235
2017-07-13 2017-07-11 67.763 2,489,575 -85,001 0.02% 168,701,909
2017-06-26 2017-06-22 67.528 2,574,576 -3,400 0.03% 173,856,090
2017-06-23 2017-06-21 66.587 2,577,976 -2,210 0.03% 171,659,404
2017-06-22 2017-06-20 67.175 2,580,186 -340 0.03% 173,324,286
2017-06-21 2017-06-19 67.116 2,580,526 -30,912 0.03% 173,195,333
2017-06-19 2017-06-15 65.352 2,611,438 -510 0.03% 170,661,705
2017-06-14 2017-06-12 65.410 2,611,948 -17,170 0.03% 170,848,675
2017-06-13 2017-06-09 66.234 2,629,118 -9,351 0.03% 174,136,885
2017-06-09 2017-06-07 65.469 2,638,469 -2,550 0.03% 172,738,627
2017-06-08 2017-06-06 65.058 2,641,019 -680 0.03% 171,818,117
2017-06-07 2017-06-05 65.116 2,641,699 -12,070 0.03% 172,017,747
2017-06-06 2017-06-02 65.116 2,653,769 -8,500 0.03% 172,803,701
2017-06-05 2017-06-01 65.058 2,662,269 -11,730 0.03% 173,200,589
2017-06-02 2017-05-31 64.999 2,673,999 -2,720 0.03% 173,806,423
2017-06-01 2017-05-29 64.410 2,676,719 -4,250 0.03% 172,408,710
2017-05-31 2017-05-26 64.410 2,680,969 -1,701 0.03% 172,682,455
2017-05-29 2017-05-25 64.175 2,682,670 -850 0.03% 172,160,813
2017-05-26 2017-05-24 64.705 2,683,520 -46,410 0.03% 173,636,021
2017-05-24 2017-05-22 64.352 2,729,930 -340 0.03% 175,675,475
2017-05-23 2017-05-19 64.352 2,730,270 -5,951 0.03% 175,697,354
2017-05-22 2017-05-18 64.175 2,736,221 -5,610 0.03% 175,597,458
2017-05-18 2017-05-16 64.940 2,741,831 -28,560 0.03% 178,054,133
2017-05-17 2017-05-15 66.287 2,770,391 +8,020 0.03% 183,640,231
2017-05-16 2017-05-12 65.930 2,762,371 +31,616 0.03% 182,122,389
2017-05-15 2017-05-11 66.465 2,730,755 -270,237 0.03% 181,500,357
2017-05-12 2017-05-10 66.227 3,000,992 -8,235 0.03% 198,747,454
2017-05-11 2017-05-09 65.930 3,009,227 -3,193 0.03% 198,397,540
2017-05-10 2017-05-08 64.799 3,012,420 -5,882 0.03% 195,202,320
2017-05-09 2017-05-05 64.978 3,018,302 -840 0.03% 196,122,266
2017-05-08 2017-05-04 65.454 3,019,142 -9,075 0.03% 197,614,040
2017-05-05 2017-05-02 65.156 3,028,217 -8,472 0.03% 197,307,087
2017-05-04 2017-04-28 64.085 3,036,689 -4,202 0.03% 194,606,612
2017-05-02 2017-04-27 64.859 3,040,891 -6,722 0.03% 197,228,160
2017-04-28 2017-04-26 61.050 3,047,613 -3,361 0.03% 186,058,172
2017-03-24 2017-03-22 59.384 3,050,974 -1,009 0.03% 181,180,152
2017-03-20 2017-03-16 59.265 3,051,983 -9,243 0.03% 180,876,864
2017-03-17 2017-03-15 57.659 3,061,226 -840 0.03% 176,506,516
2017-03-16 2017-03-14 57.659 3,062,066 +9,243 0.03% 176,554,949
2017-03-15 2017-03-13 58.075 3,052,823 +1,009 0.03% 177,293,582
2017-03-10 2017-03-08 59.146 3,051,814 -2,521 0.03% 180,503,662
2017-03-03 2017-03-01 58.670 3,054,335 -2,521 0.03% 179,198,824
2017-03-02 2017-02-28 58.373 3,056,856 -841 0.03% 178,437,266
2017-02-28 2017-02-24 58.016 3,057,697 -2,016 0.03% 177,394,698
2017-02-22 2017-02-20 58.432 3,059,713 -7,227 0.03% 178,786,100
2017-02-21 2017-02-17 58.313 3,066,940 +8,403 0.03% 178,843,404
2017-02-15 2017-02-13 56.647 3,058,537 -84,029 0.03% 173,257,586
2017-02-14 2017-02-10 56.231 3,142,566 -840 0.03% 176,708,641
2017-02-13 2017-02-09 56.171 3,143,406 +3,361 0.03% 176,568,832
2017-01-23 2017-01-19 56.588 3,140,045 -1,680 0.03% 177,687,943
2017-01-16 2017-01-12 55.041 3,141,725 -168,898 0.03% 172,922,487
2017-01-12 2017-01-10 54.981 3,310,623 -11,764 0.03% 182,021,744
2017-01-11 2017-01-09 53.970 3,322,387 +840 0.03% 179,307,757
2017-01-09 2017-01-05 52.898 3,321,547 -58,820 0.03% 175,704,844
2016-12-29 2016-12-23 52.303 3,380,367 -168 0.03% 176,804,901
2016-12-16 2016-12-14 52.482 3,380,535 -781,469 0.03% 177,417,148
2016-12-14 2016-12-12 52.125 4,162,004 +841 0.04% 216,944,264
2016-12-12 2016-12-08 52.660 4,161,163 +4,201 0.04% 219,128,856
2016-12-07 2016-12-05 54.208 4,156,962 -5,042 0.04% 225,338,814
2016-12-06 2016-12-02 53.910 4,162,004 +10,924 0.04% 224,373,862
2016-12-02 2016-11-30 56.290 4,151,080 +5,042 0.04% 233,665,079
2016-11-29 2016-11-25 56.290 4,146,038 -8,403 0.04% 233,381,263
2016-11-23 2016-11-21 55.517 4,154,441 +8,403 0.04% 230,640,628
2016-11-14 2016-11-10 57.778 4,146,038 -5,882 0.04% 239,548,844
2016-11-11 2016-11-09 56.469 4,151,920 +6,722 0.04% 234,453,522
2016-11-04 2016-11-02 57.064 4,145,198 +840 0.04% 236,540,472
2016-11-03 2016-11-01 57.718 4,144,358 -1,008 0.04% 239,205,174
2016-11-02 2016-10-31 58.254 4,145,366 +1,681 0.04% 241,483,324
2016-11-01 2016-10-28 61.169 4,143,685 +840 0.04% 253,466,997
2016-10-31 2016-10-27 61.169 4,142,845 +1,680 0.04% 253,415,615
2016-10-24 2016-10-19 62.241 4,141,165 +841 0.04% 257,748,289
2016-10-19 2016-10-17 61.407 4,140,324 +840 0.04% 254,246,860
2016-10-13 2016-10-11 63.193 4,139,484 -35,292 0.04% 261,584,675
2016-10-12 2016-10-07 64.204 4,174,776 -1,849 0.04% 268,037,893
2016-10-11 2016-10-06 64.085 4,176,625 -18,318 0.04% 267,659,559
2016-10-07 2016-10-05 63.490 4,194,943 -13,781 0.04% 266,337,338
2016-10-06 2016-10-04 62.717 4,208,724 -840 0.04% 263,956,663
2016-10-05 2016-10-03 62.479 4,209,564 -840 0.04% 263,007,412
2016-10-04 2016-09-30 61.348 4,210,404 -841 0.04% 258,299,762
2016-10-03 2016-09-29 62.538 4,211,245 -29,074 0.04% 263,363,022
2016-09-30 2016-09-28 62.181 4,240,319 -4,873 0.04% 263,667,373
2016-09-29 2016-09-27 61.764 4,245,192 -13,277 0.04% 262,202,158
2016-09-28 2016-09-26 60.931 4,258,469 -336 0.04% 259,474,700
2016-09-27 2016-09-23 61.645 4,258,805 -263,514 0.04% 262,536,132
2016-09-26 2016-09-22 61.169 4,522,319 -10,084 0.04% 276,627,837
2016-09-22 2016-09-20 60.217 4,532,403 -1,176 0.04% 272,929,577
2016-09-21 2016-09-19 60.991 4,533,579 -504 0.04% 276,507,315
2016-09-20 2016-09-15 59.920 4,534,083 -9,244 0.04% 271,681,777
2016-09-19 2016-09-14 59.563 4,543,327 -14,789 0.04% 270,613,616
2016-09-15 2016-09-13 59.444 4,558,116 -11,428 0.04% 270,952,045
2016-09-14 2016-09-12 59.622 4,569,544 -16,301 0.05% 272,447,080
2016-09-13 2016-09-09 61.050 4,585,845 +39,998 0.05% 279,967,942
2016-09-12 2016-09-08 60.574 4,545,847 -6,051 0.04% 275,362,100
2016-09-09 2016-09-07 60.455 4,551,898 -9,747 0.04% 275,186,929
2016-09-08 2016-09-06 59.979 4,561,645 -5,882 0.05% 273,604,722
2016-09-07 2016-09-05 59.979 4,567,527 -18,990 0.05% 273,957,521
2016-09-06 2016-09-02 59.444 4,586,517 -19,663 0.05% 272,640,310
2016-09-05 2016-09-01 58.849 4,606,180 -5,378 0.05% 271,068,323
2016-09-01 2016-08-30 58.075 4,611,558 -2,185 0.05% 267,817,570
2016-08-31 2016-08-29 57.361 4,613,743 +840 0.05% 264,650,065
2016-08-30 2016-08-26 57.599 4,612,903 -1,176 0.05% 265,699,815
2016-08-22 2016-08-18 58.016 4,614,079 +252,087 0.05% 267,689,424
2016-08-19 2016-08-17 58.016 4,361,992 -2,353 0.04% 253,064,399
2016-08-18 2016-08-16 57.837 4,364,345 -840 0.04% 252,421,830
2016-08-17 2016-08-15 58.908 4,365,185 -9,244 0.04% 257,145,791
2016-08-16 2016-08-12 58.730 4,374,429 +1,246,148 0.04% 256,909,460
2016-08-15 2016-08-11 59.170 3,128,281 +23,864 0.03% 185,100,764
2016-08-12 2016-08-10 58.692 3,104,417 +6,206 0.03% 182,204,375
2016-08-11 2016-08-09 58.931 3,098,211 -4,183 0.03% 182,580,825
2016-08-10 2016-08-08 59.290 3,102,394 -4,852 0.03% 183,939,873
2016-08-09 2016-08-05 58.871 3,107,246 -13,887 0.03% 182,927,554
2016-08-05 2016-08-03 57.616 3,121,133 -2,008 0.03% 179,827,691
2016-08-04 2016-08-01 58.572 3,123,141 -57,723 0.03% 182,929,997
2016-08-03 2016-07-29 57.437 3,180,864 +1,673 0.03% 182,698,822
2016-07-29 2016-07-27 59.349 3,179,191 -45,175 0.03% 188,683,154
2016-07-28 2016-07-26 59.588 3,224,366 -17,902 0.03% 192,135,117
2016-07-27 2016-07-25 58.572 3,242,268 +836 0.03% 189,907,556
2016-07-26 2016-07-22 58.632 3,241,432 -5,521 0.03% 190,052,323
2016-07-25 2016-07-21 58.931 3,246,953 -6,191 0.03% 191,346,347
2016-07-22 2016-07-20 58.812 3,253,144 -5,354 0.03% 191,322,323
2016-07-21 2016-07-19 58.393 3,258,498 +16,731 0.03% 190,273,927
2016-07-20 2016-07-18 58.154 3,241,767 -5,354 0.03% 188,521,938
2016-07-19 2016-07-15 57.437 3,247,121 -92,859 0.03% 186,504,416
2016-07-18 2016-07-14 56.839 3,339,980 -12,716 0.03% 189,841,712
2016-07-15 2016-07-13 56.361 3,352,696 -19,408 0.03% 188,961,413
2016-07-14 2016-07-12 56.301 3,372,104 -17,066 0.03% 189,853,725
2016-07-13 2016-07-11 55.225 3,389,170 -4,183 0.03% 187,168,424
2016-07-12 2016-07-08 54.807 3,393,353 +4,183 0.03% 185,979,739
2016-07-11 2016-07-07 54.867 3,389,170 -4,183 0.03% 185,953,045
2016-07-08 2016-07-06 54.508 3,393,353 +4,183 0.03% 184,965,673
2016-07-07 2016-07-05 55.225 3,389,170 +167 0.03% 187,168,424
2016-07-06 2016-07-04 55.823 3,389,003 -3,848 0.03% 189,184,734
2016-07-05 2016-06-30 55.405 3,392,851 -7,362 0.03% 187,980,059
2016-06-27 2016-06-23 55.225 3,400,213 -17,233 0.03% 187,778,279
2016-06-24 2016-06-22 54.389 3,417,446 +5,856 0.03% 185,870,434
2016-06-21 2016-06-17 53.313 3,411,590 -2,510 0.03% 181,881,675
2016-06-20 2016-06-16 52.954 3,414,100 +2,510 0.03% 180,791,171
2016-06-14 2016-06-10 55.763 3,411,590 -8,701 0.03% 190,241,708
2016-06-13 2016-06-08 55.584 3,420,291 -47,852 0.03% 190,113,635
2016-06-08 2016-06-06 55.106 3,468,143 -836 0.03% 191,115,177
2016-06-07 2016-06-03 55.166 3,468,979 -4,685 0.03% 191,368,578
2016-06-06 2016-06-02 54.867 3,473,664 -170,995 0.03% 190,588,963
2016-06-03 2016-06-01 54.508 3,644,659 -90,350 0.04% 198,663,919
2016-06-02 2016-05-31 54.329 3,735,009 -37,813 0.04% 202,919,038
2016-06-01 2016-05-30 53.552 3,772,822 -836 0.04% 202,041,965
2016-05-31 2016-05-27 53.612 3,773,658 -2,343 0.04% 202,312,278
2016-05-30 2016-05-26 53.193 3,776,001 -1,673 0.04% 200,858,107
2016-05-27 2016-05-25 52.954 3,777,674 -12,046 0.04% 200,043,967
2016-05-26 2016-05-24 51.221 3,789,720 -38,315 0.04% 194,113,261
2016-05-19 2016-05-17 52.416 3,828,035 +8,365 0.04% 200,651,658
2016-05-18 2016-05-16 52.177 3,819,670 -836 0.04% 199,300,022
2016-05-17 2016-05-13 51.400 3,820,506 +836 0.04% 196,375,180
2016-05-13 2016-05-11 51.938 3,819,670 -25,933 0.04% 198,386,849
2016-05-11 2016-05-09 53.870 3,845,603 +96,540 0.04% 207,161,863
2016-05-10 2016-05-06 53.749 3,749,063 +42,918 0.04% 201,507,937
2016-05-06 2016-05-04 54.293 3,706,145 -330 0.04% 201,217,802
2016-05-05 2016-05-03 54.958 3,706,475 -2,151 0.04% 203,700,744
2016-05-04 2016-04-29 56.470 3,708,626 -1,157 0.04% 209,424,541
2016-05-03 2016-04-28 56.953 3,709,783 +326,497 0.04% 211,284,222
2016-04-28 2016-04-26 57.195 3,383,286 -827 0.03% 193,507,368
2016-04-27 2016-04-25 57.195 3,384,113 -827 0.03% 193,554,668
2016-04-25 2016-04-21 55.563 3,384,940 -46,312 0.03% 188,076,331
2016-04-22 2016-04-20 53.991 3,431,252 -827 0.03% 185,255,765
2016-04-21 2016-04-19 54.535 3,432,079 +70,295 0.03% 187,167,944
2016-04-18 2016-04-14 55.260 3,361,784 -43,004 0.03% 185,773,455
2016-04-15 2016-04-13 53.930 3,404,788 -827 0.03% 183,621,101
2016-04-12 2016-04-08 52.298 3,405,615 -992 0.03% 178,106,313
2016-04-11 2016-04-07 51.572 3,406,607 +827 0.03% 175,686,634
2016-04-08 2016-04-06 51.330 3,405,780 +992 0.03% 174,820,331
2016-04-06 2016-04-01 52.177 3,404,788 -11,578 0.03% 177,651,357
2016-04-05 2016-03-31 53.144 3,416,366 -2,481 0.03% 181,560,313
2016-03-23 2016-03-21 51.814 3,418,847 -413,662 0.03% 177,144,692
2016-03-21 2016-03-17 51.330 3,832,509 -8,270 0.04% 196,724,536
2016-03-16 2016-03-14 51.572 3,840,779 +4,135 0.04% 198,077,893
2016-03-08 2016-03-04 50.847 3,836,644 -5,789 0.04% 195,081,082
2016-03-07 2016-03-03 51.270 3,842,433 -1,654 0.04% 197,001,627
2016-03-04 2016-03-02 50.726 3,844,087 -373,801 0.04% 194,994,708
2016-03-02 2016-02-29 48.005 4,217,888 -1,654 0.04% 202,480,499
2016-03-01 2016-02-26 49.154 4,219,542 +372,312 0.04% 207,407,051
2016-02-29 2016-02-25 47.763 3,847,230 -8,270 0.04% 183,756,580
2016-02-26 2016-02-24 47.340 3,855,500 +9,924 0.04% 182,519,860
2016-02-24 2016-02-22 48.126 3,845,576 -1,654 0.04% 185,072,599
2016-02-19 2016-02-17 46.252 3,847,230 +1,654 0.04% 177,941,498
2016-02-12 2016-02-05 47.642 3,845,576 +397,784 0.04% 183,212,573
2016-02-05 2016-02-03 47.098 3,447,792 +662 0.03% 162,385,098
2016-02-04 2016-02-02 49.517 3,447,130 +1,489 0.03% 170,690,449
2016-01-27 2016-01-25 51.330 3,445,641 +41,515 0.03% 176,866,415
2016-01-22 2016-01-20 48.852 3,404,126 -28,945 0.03% 166,297,088
2016-01-21 2016-01-19 51.330 3,433,071 +28,945 0.03% 176,221,191
2016-01-19 2016-01-15 51.330 3,404,126 -2,481 0.03% 174,735,430
2016-01-13 2016-01-11 51.149 3,406,607 -166 0.03% 174,244,892
2016-01-11 2016-01-07 52.782 3,406,773 +1,212 0.03% 179,814,660
2016-01-07 2016-01-05 55.200 3,405,561 +331 0.03% 187,986,689
2016-01-04 2015-12-29 56.107 3,405,230 -331 0.03% 191,056,617
2015-12-16 2015-12-14 55.442 3,405,561 -331 0.03% 188,810,289
2015-12-14 2015-12-10 57.618 3,405,892 +165 0.03% 196,241,760
2015-12-09 2015-12-07 58.646 3,405,727 -24,809 0.03% 199,732,723
2015-12-08 2015-12-04 58.586 3,430,536 -8,932 0.03% 200,980,265
2015-12-07 2015-12-03 58.525 3,439,468 -10,089 0.03% 201,295,603
2015-12-04 2015-12-02 58.646 3,449,557 -26,795 0.03% 202,303,183
2015-12-03 2015-12-01 57.739 3,476,352 -8,270 0.03% 200,721,906
2015-11-24 2015-11-20 57.921 3,484,622 -16,540 0.03% 201,831,450
2015-11-17 2015-11-13 57.618 3,501,162 +11,578 0.04% 201,731,057
2015-11-16 2015-11-12 58.586 3,489,584 -16,540 0.04% 204,439,632
2015-11-10 2015-11-06 57.800 3,506,124 +1,820 0.04% 202,652,899
2015-10-27 2015-10-23 56.530 3,504,304 +496 0.04% 198,098,434
2015-10-26 2015-10-22 54.898 3,503,808 -496 0.04% 192,350,715
2015-10-23 2015-10-20 55.502 3,504,304 -993 0.04% 194,496,644
2015-10-22 2015-10-19 55.381 3,505,297 +497 0.04% 194,127,898
2015-10-15 2015-10-13 53.507 3,504,800 -827 0.04% 187,531,474
2015-10-13 2015-10-09 53.991 3,505,627 +661 0.04% 189,271,324
2015-10-05 2015-09-30 48.428 3,504,966 -72,775 0.04% 169,739,916
2015-10-02 2015-09-29 47.582 3,577,741 +33,079 0.04% 170,235,953
2015-09-23 2015-09-21 51.633 3,544,662 +13,398 0.04% 183,020,761
2015-09-17 2015-09-15 50.968 3,531,264 -827 0.04% 179,980,485
2015-09-14 2015-09-10 51.754 3,532,091 -23,156 0.04% 182,798,785
2015-09-02 2015-08-31 51.814 3,555,247 +82,699 0.04% 184,212,144
2015-08-31 2015-08-27 51.391 3,472,548 +82,700 0.03% 178,457,515
2015-08-28 2015-08-26 50.847 3,389,848 -214,523 0.03% 172,362,934
2015-08-27 2015-08-25 51.814 3,604,371 +136,454 0.04% 186,757,463
2015-08-26 2015-08-24 49.335 3,467,917 -120,079 0.03% 171,090,742
2015-08-21 2015-08-19 54.414 3,587,996 +41,350 0.04% 195,236,996
2015-08-18 2015-08-14 57.800 3,546,646 +165 0.04% 204,995,058
2015-08-14 2015-08-12 57.558 3,546,481 +11,247 0.04% 204,127,841
2015-08-13 2015-08-11 59.311 3,535,234 -27,125 0.04% 209,678,948
2015-08-12 2015-08-10 59.962 3,562,359 +246,444 0.04% 213,604,874
2015-08-11 2015-08-07 60.933 3,315,915 +12,566 0.03% 202,047,571
2015-08-10 2015-08-06 60.204 3,303,349 -1,384,085 0.03% 198,876,131
2015-08-06 2015-08-04 59.962 4,687,434 -495 0.05% 281,066,212
2015-07-30 2015-07-28 61.115 4,687,929 +93,920 0.05% 286,501,584
2015-07-27 2015-07-23 62.450 4,594,009 -1,153 0.05% 286,895,507
2015-07-24 2015-07-22 61.115 4,595,162 +1,648 0.05% 280,832,152
2015-07-23 2015-07-21 61.904 4,593,514 +494 0.05% 284,355,575
2015-07-21 2015-07-17 61.600 4,593,020 -3,296 0.05% 282,931,244
2015-07-17 2015-07-15 61.540 4,596,316 +660 0.05% 282,855,329
2015-07-15 2015-07-13 61.358 4,595,656 -330 0.05% 281,977,983
2015-07-10 2015-07-08 57.170 4,595,986 -23,068 0.05% 262,752,061
2015-07-09 2015-07-07 60.751 4,619,054 -1,648 0.05% 280,610,326
2015-07-08 2015-07-06 60.083 4,620,702 +20,597 0.05% 277,625,712
2015-07-07 2015-07-03 61.904 4,600,105 -4,943 0.05% 284,763,582
2015-07-06 2015-07-02 62.814 4,605,048 -3,296 0.05% 289,261,772
2015-07-02 2015-06-29 60.811 4,608,344 +13,182 0.05% 280,239,367
2015-06-29 2015-06-25 63.967 4,595,162 -14,171 0.05% 293,939,512
2015-06-25 2015-06-23 64.028 4,609,333 -9,886 0.05% 295,125,731
2015-06-24 2015-06-22 64.149 4,619,219 -52,068 0.05% 296,319,390
2015-06-22 2015-06-18 61.297 4,671,287 -126,050 0.05% 286,335,012
2015-06-18 2015-06-16 60.872 4,797,337 -16,478 0.05% 292,023,426
2015-06-17 2015-06-15 60.811 4,813,815 -5,437 0.05% 292,734,324
2015-06-16 2015-06-12 61.297 4,819,252 +18,125 0.05% 295,404,795
2015-06-12 2015-06-10 60.204 4,801,127 +16,477 0.05% 289,048,951
2015-06-09 2015-06-05 61.600 4,784,650 +49,432 0.05% 294,735,703
2015-06-03 2015-06-01 62.571 4,735,218 -165 0.05% 296,288,758
2015-06-02 2015-05-29 61.964 4,735,383 +82,386 0.05% 293,425,183
2015-06-01 2015-05-28 61.418 4,652,997 +2,471 0.05% 285,778,673
2015-05-28 2015-05-26 64.513 4,650,526 -120,448 0.05% 300,021,150
2015-05-27 2015-05-22 62.693 4,770,974 +823,860 0.05% 299,105,158
2015-05-26 2015-05-21 61.904 3,947,114 -385,072 0.04% 244,341,014
2015-05-22 2015-05-20 62.146 4,332,186 +202,670 0.04% 269,230,081
2015-05-21 2015-05-19 63.118 4,129,516 +71,181 0.04% 260,644,775
2015-05-20 2015-05-18 63.664 4,058,335 +562,037 0.04% 258,368,707
2015-05-19 2015-05-15 63.542 3,496,298 -127,533 0.04% 222,162,961
2015-05-18 2015-05-14 61.115 3,623,831 +10,216 0.04% 221,469,506
2015-05-15 2015-05-13 61.236 3,613,615 +59,318 0.04% 221,283,778
2015-05-14 2015-05-12 61.540 3,554,297 -659 0.04% 218,729,923
2015-05-13 2015-05-11 62.865 3,554,956 +88,812 0.04% 223,483,587
2015-05-12 2015-05-08 62.621 3,466,144 +39,274 0.03% 217,053,351
2015-05-08 2015-05-06 62.499 3,426,870 -1,225,169 0.03% 214,175,255
2015-05-05 2015-04-30 63.293 4,652,039 +573,546 0.05% 294,441,574
2015-05-04 2015-04-29 63.232 4,078,493 -7,038 0.04% 257,890,949
2015-04-30 2015-04-28 63.782 4,085,531 +13,422 0.04% 260,582,375
2015-04-29 2015-04-27 63.660 4,072,109 -10,803 0.04% 259,228,736
2015-04-28 2015-04-24 63.354 4,082,912 +125,217 0.04% 258,669,251
2015-04-27 2015-04-23 63.721 3,957,695 +428,850 0.04% 252,186,979
2015-04-24 2015-04-22 62.377 3,528,845 +486,139 0.04% 220,117,390
2015-04-23 2015-04-21 62.926 3,042,706 +52,379 0.03% 191,466,697
2015-04-22 2015-04-20 63.415 2,990,327 -32,737 0.03% 189,632,192
2015-04-20 2015-04-16 63.660 3,023,064 +128,491 0.03% 192,446,975
2015-04-17 2015-04-15 64.209 2,894,573 -982 0.03% 185,858,853
2015-04-15 2015-04-13 65.248 2,895,555 -3,274 0.03% 188,929,206
2015-04-14 2015-04-10 65.676 2,898,829 +24,553 0.03% 190,382,528
2015-04-13 2015-04-09 65.553 2,874,276 -3,110 0.03% 188,418,794
2015-04-10 2015-04-08 63.232 2,877,386 -7,202 0.03% 181,942,645
2015-04-01 2015-03-30 60.177 2,884,588 -2,946 0.03% 173,586,542
2015-03-27 2015-03-25 59.750 2,887,534 +491 0.03% 172,528,954
2015-03-26 2015-03-24 58.528 2,887,043 -11,458 0.03% 168,972,018
2015-03-24 2015-03-20 58.650 2,898,501 -3,274 0.03% 169,996,788
2015-03-17 2015-03-13 57.000 2,901,775 +491 0.03% 165,402,248
2015-03-10 2015-03-06 59.322 2,901,284 -85,933 0.03% 172,109,761
2015-03-09 2015-03-05 58.161 2,987,217 -9,003 0.03% 173,739,973
2015-03-06 2015-03-04 59.688 2,996,220 -2,455 0.03% 178,839,848
2015-03-05 2015-03-03 59.078 2,998,675 -7,366 0.03% 177,154,383
2015-03-04 2015-03-02 57.856 3,006,041 -217,699 0.03% 173,916,548
2015-03-03 2015-02-27 55.778 3,223,740 -4,092 0.03% 179,815,371
2015-03-02 2015-02-26 55.901 3,227,832 -1,637 0.03% 180,438,017
2015-02-27 2015-02-25 55.840 3,229,469 +1,637 0.03% 180,332,226
2015-02-25 2015-02-23 54.434 3,227,832 +7,366 0.03% 175,705,217
2015-02-24 2015-02-18 54.373 3,220,466 +3,274 0.03% 175,107,503
2015-02-23 2015-02-16 54.373 3,217,192 +3,273 0.03% 174,929,484
2015-02-16 2015-02-12 53.518 3,213,919 +1,637 0.03% 172,002,620
2015-02-13 2015-02-11 53.640 3,212,282 +2,455 0.03% 172,307,511
2015-02-12 2015-02-10 54.007 3,209,827 +819 0.03% 173,352,424
2015-02-09 2015-02-05 54.373 3,209,008 +818 0.03% 174,484,493
2015-02-06 2015-02-04 54.434 3,208,190 +4,911 0.03% 174,636,015
2015-01-30 2015-01-28 56.634 3,203,279 -1,637 0.03% 181,413,887
2015-01-28 2015-01-26 55.473 3,204,916 +29,463 0.03% 177,786,397
2015-01-27 2015-01-23 54.923 3,175,453 -1,473 0.03% 174,405,995
2015-01-23 2015-01-21 54.740 3,176,926 +6,383 0.03% 173,904,627
2015-01-20 2015-01-16 54.557 3,170,543 +328 0.03% 172,974,122
2015-01-16 2015-01-14 53.762 3,170,215 -15,059 0.03% 170,438,388
2015-01-15 2015-01-13 53.640 3,185,274 -84,297 0.03% 170,858,796
2015-01-09 2015-01-07 51.380 3,269,571 +204,604 0.03% 167,989,755
2015-01-08 2015-01-06 51.319 3,064,967 +1,637 0.03% 157,290,002
2015-01-07 2015-01-05 52.724 3,063,330 +204,604 0.03% 161,510,443
2015-01-05 2014-12-31 52.724 2,858,726 +163 0.03% 150,722,940
2014-12-30 2014-12-24 52.541 2,858,563 -163 0.03% 150,190,426
2014-12-29 2014-12-22 51.196 2,858,726 -20,952 0.03% 146,356,690
2014-12-19 2014-12-17 50.036 2,879,678 +819 0.03% 144,086,688
2014-12-18 2014-12-16 51.013 2,878,859 +818 0.03% 146,859,789
2014-12-17 2014-12-15 52.113 2,878,041 +2,455 0.03% 149,983,000
2014-12-16 2014-12-12 52.785 2,875,586 -8,184 0.03% 151,787,543
2014-12-15 2014-12-11 52.541 2,883,770 -6,547 0.03% 151,514,815
2014-12-11 2014-12-09 53.335 2,890,317 -6,547 0.03% 154,154,338
2014-12-10 2014-12-08 53.090 2,896,864 -81,842 0.03% 153,795,600
2014-12-05 2014-12-03 52.724 2,978,706 -5,729 0.03% 157,048,743
2014-12-03 2014-12-01 53.029 2,984,435 -10,639 0.03% 158,262,448
2014-11-28 2014-11-26 55.106 2,995,074 -1,637 0.03% 165,047,946
2014-11-25 2014-11-21 53.701 2,996,711 -14,404 0.03% 160,927,315
2014-11-21 2014-11-19 53.824 3,011,115 +26,189 0.03% 162,068,749
2014-11-20 2014-11-18 53.457 2,984,926 -8,839 0.03% 159,565,005
2014-11-12 2014-11-10 53.213 2,993,765 -16,368 0.03% 159,305,911
2014-10-31 2014-10-29 52.663 3,010,133 -163,683 0.03% 158,521,794
2014-10-30 2014-10-28 52.052 3,173,816 -982 0.03% 165,202,787
2014-10-27 2014-10-23 51.380 3,174,798 -19,642 0.03% 163,120,342
2014-10-20 2014-10-16 50.708 3,194,440 +3,273 0.03% 161,982,783
2014-10-17 2014-10-15 51.074 3,191,167 +165,157 0.03% 162,986,577
2014-10-15 2014-10-13 51.196 3,026,010 +410,844 0.03% 154,921,041
2014-10-14 2014-10-10 50.341 2,615,166 +1,637 0.03% 131,650,497
2014-10-08 2014-10-06 50.036 2,613,529 -5,892 0.03% 130,769,738
2014-10-07 2014-10-03 50.341 2,619,421 -2,456 0.03% 131,864,698
2014-09-29 2014-09-25 50.097 2,621,877 +1,637 0.03% 131,347,616
2014-09-24 2014-09-22 50.830 2,620,240 +13,095 0.03% 133,186,568
2014-09-16 2014-09-12 52.235 2,607,145 +163 0.03% 136,184,390
2014-09-10 2014-09-05 52.907 2,606,982 +8,185 0.03% 137,927,846
2014-09-08 2014-09-04 53.090 2,598,797 -328 0.03% 137,971,111
2014-09-03 2014-09-01 52.602 2,599,125 -14,731 0.03% 136,718,205
2014-09-01 2014-08-28 51.991 2,613,856 +327 0.03% 135,896,179
2014-08-25 2014-08-21 52.724 2,613,529 +22,097 0.03% 137,795,219
2014-08-19 2014-08-15 52.479 2,591,432 -818 0.03% 135,996,900
2014-08-13 2014-08-11 52.248 2,592,250 -21,770 0.03% 135,439,933
2014-08-12 2014-08-08 50.776 2,614,020 +10,796 0.03% 132,730,123
2014-08-11 2014-08-07 51.022 2,603,224 -489,205 0.03% 132,820,502
2014-08-08 2014-08-06 51.573 3,092,429 +29,353 0.03% 159,487,256
2014-08-07 2014-08-05 51.512 3,063,076 -816 0.03% 157,785,580
2014-08-05 2014-08-01 51.573 3,063,892 -17,122 0.03% 158,015,504
2014-08-04 2014-07-31 51.328 3,081,014 -12,230 0.03% 158,142,785
2014-08-01 2014-07-30 50.838 3,093,244 -4,077 0.03% 157,253,008
2014-07-31 2014-07-29 50.960 3,097,321 -5,381 0.03% 157,840,153
2014-07-29 2014-07-25 50.776 3,102,702 -1,631 0.03% 157,543,560
2014-07-25 2014-07-23 50.654 3,104,333 -9,132 0.03% 157,245,636
2014-07-24 2014-07-22 50.286 3,113,465 +150,513 0.03% 156,562,625
2014-07-23 2014-07-21 48.691 2,962,952 +326,299 0.03% 144,269,781
2014-07-21 2014-07-17 48.753 2,636,653 -88,220 0.03% 128,543,571
2014-07-17 2014-07-15 47.894 2,724,873 +65,228 0.03% 130,505,121
2014-07-16 2014-07-14 47.894 2,659,645 -22,504 0.03% 127,381,089
2014-07-11 2014-07-09 47.955 2,682,149 -7,338 0.03% 128,623,376
2014-07-09 2014-07-07 48.323 2,689,487 +30,983 0.03% 129,964,853
2014-07-07 2014-07-03 48.507 2,658,504 -1,630 0.03% 128,956,743
2014-07-04 2014-07-02 48.937 2,660,134 -81,698 0.03% 130,177,719
2014-07-03 2014-06-30 47.771 2,741,832 +81,535 0.03% 130,981,075
2014-06-26 2014-06-24 47.403 2,660,297 +1,630 0.03% 126,107,197
2014-06-24 2014-06-20 48.078 2,658,667 -815 0.03% 127,823,369
2014-06-23 2014-06-19 48.017 2,659,482 -815 0.03% 127,699,463
2014-06-20 2014-06-18 47.465 2,660,297 -816 0.03% 126,270,337
2014-06-18 2014-06-16 48.323 2,661,113 -815 0.03% 128,593,728
2014-06-17 2014-06-13 48.201 2,661,928 -24,460 0.03% 128,306,631
2014-06-12 2014-06-10 48.201 2,686,388 -27,722 0.03% 129,485,619
2014-06-11 2014-06-09 47.894 2,714,110 -1,142 0.03% 129,989,637
2014-06-10 2014-06-06 47.403 2,715,252 +164 0.03% 128,712,252
2014-06-09 2014-06-05 47.955 2,715,088 -2,446 0.03% 130,202,978
2014-06-06 2014-06-04 48.323 2,717,534 -20,710 0.03% 131,320,176
2014-06-05 2014-06-03 48.139 2,738,244 -28,048 0.03% 131,817,191
2014-06-04 2014-05-30 47.649 2,766,292 -7,990 0.03% 131,810,283
2014-06-03 2014-05-29 47.219 2,774,282 -13,861 0.03% 131,000,086
2014-05-30 2014-05-28 47.035 2,788,143 -10,926 0.03% 131,141,655
2014-05-29 2014-05-27 46.668 2,799,069 -978 0.03% 130,625,665
2014-05-27 2014-05-23 46.790 2,800,047 -1,957 0.03% 131,014,726
2014-05-26 2014-05-22 46.668 2,802,004 -3,098 0.03% 130,762,634
2014-05-23 2014-05-21 46.606 2,805,102 -7,338 0.03% 130,735,190
2014-05-22 2014-05-20 47.035 2,812,440 -1,794 0.03% 132,284,476
2014-05-20 2014-05-16 46.913 2,814,234 -13,535 0.03% 132,023,698
2014-05-16 2014-05-14 46.606 2,827,769 +4,566 0.03% 131,791,613
2014-05-15 2014-05-13 47.097 2,823,203 -2,772 0.03% 132,963,849
2014-05-14 2014-05-12 47.205 2,825,975 +11,089 0.03% 133,400,659
2014-05-13 2014-05-09 46.340 2,814,886 +21,089 0.03% 130,442,278
2014-05-12 2014-05-08 46.155 2,793,797 +486 0.03% 128,947,150
2014-05-02 2014-04-29 48.008 2,793,311 +310,422 0.03% 134,102,419
2014-04-28 2014-04-24 47.761 2,482,889 +161 0.03% 118,585,912
2014-04-23 2014-04-17 48.256 2,482,728 -323 0.03% 119,805,423
2014-04-17 2014-04-15 47.947 2,483,051 -15,376 0.03% 119,053,910
2014-04-16 2014-04-14 48.750 2,498,427 +324 0.03% 121,797,947
2014-04-10 2014-04-08 47.082 2,498,103 -60,692 0.03% 117,614,702
2014-04-03 2014-04-01 46.155 2,558,795 +20,230 0.03% 118,100,679
2014-03-27 2014-03-25 43.930 2,538,565 -30,750 0.03% 111,520,367
2014-03-25 2014-03-21 43.374 2,569,315 +48,554 0.03% 111,442,479
2014-03-13 2014-03-11 45.166 2,520,761 +27,513 0.03% 113,853,228
2014-03-10 2014-03-06 46.464 2,493,248 -971 0.03% 115,845,621
2014-03-07 2014-03-05 46.217 2,494,219 +971 0.03% 115,274,297
2014-02-26 2014-02-24 45.661 2,493,248 +25,896 0.03% 113,842,970
2014-02-24 2014-02-20 46.155 2,467,352 +16,185 0.03% 113,880,146
2014-02-20 2014-02-18 46.464 2,451,167 -8,093 0.03% 113,890,380
2014-02-18 2014-02-14 45.228 2,459,260 -32,369 0.03% 111,227,411
2014-02-17 2014-02-13 45.846 2,491,629 -3,237 0.03% 114,230,896
2014-02-10 2014-02-06 43.807 2,494,866 -809 0.03% 109,292,349
2014-02-05 2014-01-30 44.178 2,495,675 -74,450 0.03% 110,252,989
2014-01-28 2014-01-24 45.722 2,570,125 +1,619 0.03% 117,512,013
2014-01-27 2014-01-23 46.340 2,568,506 +809 0.03% 119,024,989
2014-01-21 2014-01-17 47.885 2,567,697 -3,237 0.03% 122,953,749
2014-01-16 2014-01-14 45.661 2,570,934 +19,422 0.03% 117,390,153
2014-01-13 2014-01-09 46.587 2,551,512 -21,040 0.03% 118,868,084
2014-01-10 2014-01-08 46.587 2,572,552 +27,514 0.03% 119,848,281
2014-01-09 2014-01-07 46.649 2,545,038 +809 0.03% 118,723,728
2014-01-07 2014-01-03 47.514 2,544,229 +4,046 0.03% 120,886,788
2014-01-06 2014-01-02 48.626 2,540,183 -6,474 0.03% 123,519,646
2014-01-03 2013-12-31 48.070 2,546,657 -809 0.03% 122,418,303
2013-12-20 2013-12-18 46.773 2,547,466 +42,889 0.03% 119,151,792
2013-12-18 2013-12-16 45.908 2,504,577 +809 0.03% 114,979,258
2013-12-17 2013-12-13 46.340 2,503,768 +1,619 0.03% 116,025,019
2013-12-13 2013-12-11 46.587 2,502,149 +37,225 0.03% 116,568,394
2013-12-09 2013-12-05 47.947 2,464,924 +3,237 0.03% 118,184,781
2013-12-04 2013-12-02 48.812 2,461,687 -40,462 0.03% 120,158,978
2013-11-29 2013-11-27 48.503 2,502,149 +39,652 0.03% 121,360,994
2013-11-25 2013-11-21 47.947 2,462,497 +4,046 0.03% 118,068,415
2013-11-22 2013-11-20 48.008 2,458,451 +50,982 0.03% 118,026,323
2013-11-21 2013-11-19 48.626 2,407,469 -51,791 0.02% 117,066,258
2013-11-20 2013-11-18 48.564 2,459,260 -72,831 0.03% 119,432,712
2013-11-19 2013-11-15 47.699 2,532,091 +38,843 0.03% 120,779,412
2013-11-14 2013-11-12 47.391 2,493,248 +162 0.03% 118,156,371
2013-11-05 2013-11-01 49.121 2,493,086 +33,988 0.03% 122,461,814
2013-11-01 2013-10-30 48.750 2,459,098 -971 0.03% 119,880,664
2013-10-31 2013-10-29 47.391 2,460,069 -16,185 0.03% 116,584,000
2013-10-28 2013-10-24 48.317 2,476,254 +19,907 0.03% 119,646,017
2013-10-24 2013-10-22 49.306 2,456,347 -1,456 0.03% 121,112,484
2013-10-23 2013-10-21 48.873 2,457,803 -809 0.03% 120,121,253
2013-10-22 2013-10-18 49.491 2,458,612 -18,613 0.03% 121,679,892
2013-10-21 2013-10-17 47.391 2,477,225 -42,565 0.03% 117,397,032
2013-10-18 2013-10-16 47.205 2,519,790 +34,635 0.03% 118,947,141
2013-10-17 2013-10-15 47.638 2,485,155 -21,688 0.03% 118,387,039
2013-10-16 2013-10-11 46.958 2,506,843 -95,813 0.03% 117,716,415
2013-10-15 2013-10-10 46.155 2,602,656 -4,046 0.03% 120,125,075
2013-10-10 2013-10-08 45.722 2,606,702 -1,942 0.03% 119,184,398
2013-10-09 2013-10-07 45.228 2,608,644 -809 0.03% 117,983,750
2013-10-08 2013-10-04 45.846 2,609,453 -32,370 0.03% 119,632,640
2013-10-07 2013-10-03 45.908 2,641,823 -1,780 0.03% 121,279,900
2013-10-04 2013-10-02 45.908 2,643,603 -11,329 0.03% 121,361,616
2013-10-03 2013-09-30 45.043 2,654,932 -16,509 0.03% 119,585,144
2013-10-02 2013-09-27 45.969 2,671,441 -13,757 0.03% 122,804,653
2013-09-30 2013-09-26 45.784 2,685,198 -40,785 0.03% 122,939,325
2013-09-27 2013-09-25 45.846 2,725,983 -26,381 0.03% 124,975,059
2013-09-26 2013-09-24 45.537 2,752,364 -13,757 0.03% 125,334,219
2013-09-25 2013-09-23 45.661 2,766,121 -18,936 0.03% 126,302,490
2013-09-24 2013-09-19 45.846 2,785,057 -9,387 0.03% 127,683,357
2013-09-18 2013-09-16 44.548 2,794,444 +8,092 0.03% 124,487,853
2013-09-16 2013-09-12 43.189 2,786,352 -37,548 0.03% 120,339,847
2013-09-10 2013-09-06 43.313 2,823,900 +29,294 0.03% 122,310,469
2013-09-02 2013-08-29 41.768 2,794,606 -48,554 0.03% 116,724,920
2013-08-30 2013-08-28 41.212 2,843,160 +8,092 0.03% 117,171,890
2013-08-29 2013-08-27 41.644 2,835,068 +324 0.03% 118,064,594
2013-08-28 2013-08-26 42.509 2,834,744 -10,358 0.03% 120,503,201
2013-08-23 2013-08-21 42.633 2,845,102 +63,929 0.03% 121,295,093
2013-08-22 2013-08-20 42.633 2,781,173 -809 0.03% 118,569,611
2013-08-20 2013-08-16 44.795 2,781,982 -15,537 0.03% 124,620,251
2013-08-19 2013-08-15 44.363 2,797,519 -2,104 0.03% 124,106,289
2013-08-16 2013-08-13 44.672 2,799,623 -77,687 0.03% 125,064,529
2013-08-15 2013-08-12 44.734 2,877,310 -14,242 0.03% 128,712,736
2013-08-13 2013-08-09 44.116 2,891,552 -4,856 0.03% 127,563,234
2013-08-12 2013-08-08 43.313 2,896,408 -21,849 0.03% 125,450,980
2013-08-09 2013-08-07 43.671 2,918,257 +369,011 0.03% 127,442,586
2013-08-08 2013-08-06 44.353 2,549,246 +10,894 0.03% 113,067,078
2013-08-06 2013-08-02 46.090 2,538,352 -40,302 0.03% 116,992,775
2013-08-05 2013-08-01 45.842 2,578,654 -3,546 0.03% 118,210,456
2013-07-25 2013-07-23 44.229 2,582,200 -16,121 0.03% 114,208,332
2013-07-23 2013-07-19 42.864 2,598,321 -1,612 0.03% 111,375,389
2013-07-22 2013-07-18 42.430 2,599,933 +806 0.03% 110,315,526
2013-07-15 2013-07-11 43.423 2,599,127 -161 0.03% 112,861,007
2013-07-09 2013-07-05 41.252 2,599,288 -48,362 0.03% 107,224,599
2013-07-08 2013-07-04 40.321 2,647,650 -4,030 0.03% 106,756,005
2013-07-03 2013-06-28 40.755 2,651,680 +72,543 0.03% 108,069,929
2013-06-28 2013-06-26 40.135 2,579,137 -16,121 0.03% 103,513,519
2013-06-27 2013-06-25 39.515 2,595,258 +80,603 0.03% 102,550,635
2013-06-26 2013-06-24 39.266 2,514,655 +4,030 0.03% 98,741,678
2013-06-25 2013-06-21 40.321 2,510,625 -123,322 0.03% 101,231,014
2013-06-14 2013-06-11 41.189 2,633,947 -74,155 0.03% 108,490,945
2013-06-07 2013-06-05 41.189 2,708,102 +2,418 0.03% 111,545,352
2013-06-06 2013-06-04 42.616 2,705,684 +38,689 0.03% 115,306,076
2013-05-30 2013-05-28 43.733 2,666,995 +56,423 0.03% 116,635,217
2013-05-27 2013-05-23 43.050 2,610,572 +2,901 0.03% 112,386,340
2013-05-24 2013-05-22 44.539 2,607,671 +30,307 0.03% 116,143,691
2013-05-22 2013-05-20 45.222 2,577,364 -9,511 0.03% 116,552,520
2013-05-20 2013-05-15 43.795 2,586,875 -45,460 0.03% 113,291,813
2013-05-16 2013-05-14 43.485 2,632,335 +80,603 0.03% 114,466,277
2013-05-15 2013-05-13 44.227 2,551,732 -18,700 0.03% 112,855,794
2013-05-14 2013-05-10 44.977 2,570,432 +9,108 0.03% 115,609,669
2013-05-13 2013-05-09 44.539 2,561,324 -20,010 0.03% 114,080,021
2013-05-10 2013-05-08 44.477 2,581,334 -15,368 0.03% 114,810,006
2013-05-09 2013-05-07 44.227 2,596,702 -89,646 0.03% 114,844,688
2013-05-08 2013-05-06 43.290 2,686,348 -16,329 0.03% 116,292,324
2013-05-07 2013-05-03 42.728 2,702,677 -416,215 0.03% 115,479,738
2013-05-06 2013-05-02 42.853 3,118,892 +153,360 0.03% 133,653,395
2013-05-03 2013-04-30 43.040 2,965,532 +64,033 0.03% 127,637,233
2013-04-30 2013-04-26 42.790 2,901,499 -105,655 0.03% 124,156,237
2013-04-29 2013-04-25 42.228 3,007,154 -128,066 0.03% 126,986,604
2013-04-26 2013-04-24 41.541 3,135,220 -80,041 0.03% 130,240,246
2013-04-25 2013-04-23 41.416 3,215,261 +16,008 0.03% 133,163,532
2013-04-23 2013-04-19 41.603 3,199,253 +35,218 0.03% 133,100,093
2013-04-18 2013-04-16 40.292 3,164,035 +800 0.03% 127,484,251
2013-04-17 2013-04-15 40.854 3,163,235 -64,033 0.03% 129,230,418
2013-04-15 2013-04-11 41.479 3,227,268 -32,016 0.03% 133,862,415
2013-04-11 2013-04-09 40.916 3,259,284 +81,642 0.03% 133,357,992
2013-04-10 2013-04-08 40.854 3,177,642 +56,029 0.03% 129,819,000
2013-04-09 2013-04-05 41.166 3,121,613 +48,825 0.03% 128,504,998
2013-04-08 2013-04-03 42.978 3,072,788 +40,021 0.03% 132,061,608
2013-04-05 2013-04-02 42.665 3,032,767 -24,013 0.03% 129,394,344
2013-04-03 2013-03-28 42.478 3,056,780 -32,016 0.03% 129,846,019
2013-03-28 2013-03-26 42.103 3,088,796 -28,015 0.03% 130,048,296
2013-03-27 2013-03-25 42.291 3,116,811 +3,202 0.03% 131,811,918
2013-03-26 2013-03-22 42.041 3,113,609 -1,601 0.03% 130,898,503
2013-03-25 2013-03-21 42.103 3,115,210 -121,663 0.03% 131,160,411
2013-03-22 2013-03-20 41.728 3,236,873 +88,046 0.03% 135,069,616
2013-03-21 2013-03-19 41.728 3,148,827 +48,025 0.03% 131,395,595
2013-03-20 2013-03-18 41.666 3,100,802 +40,020 0.03% 129,197,887
2013-03-19 2013-03-15 43.103 3,060,782 -40,020 0.03% 131,928,016
2013-03-18 2013-03-14 42.478 3,100,802 +64,033 0.03% 131,715,987
2013-03-14 2013-03-12 42.728 3,036,769 +960 0.03% 129,754,791
2013-03-13 2013-03-11 42.915 3,035,809 -48,025 0.03% 130,282,692
2013-03-12 2013-03-08 42.228 3,083,834 -640 0.03% 130,224,660
2013-03-11 2013-03-07 41.916 3,084,474 -144,074 0.03% 129,288,286
2013-03-07 2013-03-05 41.853 3,228,548 +96,049 0.03% 135,125,587
2013-03-05 2013-03-01 41.978 3,132,499 -4,802 0.03% 131,496,973
2013-03-04 2013-02-28 41.978 3,137,301 +25,613 0.03% 131,698,553
2013-03-01 2013-02-27 41.041 3,111,688 -4,482 0.03% 127,707,663
2013-02-28 2013-02-26 39.417 3,116,170 -16,009 0.03% 122,830,450
2013-02-27 2013-02-25 40.354 3,132,179 -14,727 0.03% 126,396,380
2013-02-26 2013-02-22 39.917 3,146,906 +1,601 0.03% 125,614,615
2013-02-25 2013-02-21 40.104 3,145,305 +2,401 0.03% 126,140,148
2013-02-21 2013-02-19 39.480 3,142,904 -3,202 0.03% 124,080,558
2013-02-20 2013-02-18 39.230 3,146,106 -40,020 0.03% 123,420,851
2013-02-19 2013-02-15 38.792 3,186,126 +63,232 0.03% 123,597,615
2013-02-15 2013-02-08 39.542 3,122,894 -14,407 0.03% 123,485,651
2013-02-14 2013-02-07 38.917 3,137,301 -63,873 0.03% 122,095,534
2013-02-08 2013-02-06 38.543 3,201,174 -49,306 0.03% 123,381,484
2013-02-07 2013-02-05 37.543 3,250,480 -81,002 0.03% 122,033,063
2013-02-05 2013-02-01 38.355 3,331,482 +32,017 0.03% 127,779,559
2013-02-04 2013-01-31 38.543 3,299,465 -14,247 0.03% 127,169,872
2013-02-01 2013-01-30 38.605 3,313,712 -4,002 0.03% 127,925,988
2013-01-31 2013-01-29 38.230 3,317,714 -32,817 0.03% 126,836,985
2013-01-28 2013-01-24 38.418 3,350,531 -288,469 0.03% 128,719,487
2013-01-25 2013-01-23 38.168 3,639,000 -52,988 0.04% 138,892,504
2013-01-24 2013-01-22 37.481 3,691,988 +680,352 0.04% 138,378,008
2013-01-23 2013-01-21 36.918 3,011,636 +1,601 0.03% 111,184,822
2013-01-22 2013-01-18 37.106 3,010,035 +8,164 0.03% 111,689,805
2013-01-18 2013-01-16 37.730 3,001,871 -5,603 0.03% 113,262,073
2013-01-16 2013-01-14 37.793 3,007,474 +7,204 0.03% 113,661,347
2013-01-15 2013-01-11 37.418 3,000,270 -47,225 0.03% 112,264,567
2013-01-14 2013-01-10 37.730 3,047,495 -34,418 0.03% 114,983,489
2013-01-11 2013-01-09 37.980 3,081,913 +1,601 0.03% 117,052,177
2013-01-09 2013-01-07 38.168 3,080,312 +39,221 0.03% 117,568,631
2013-01-08 2013-01-04 38.605 3,041,091 +88,045 0.03% 117,401,443
2013-01-03 2012-12-31 37.793 2,953,046 +40,021 0.03% 111,604,352
2013-01-02 2012-12-27 37.793 2,913,025 +77,640 0.03% 110,091,840
2012-12-21 2012-12-19 37.980 2,835,385 +156,881 0.03% 107,688,954
2012-12-20 2012-12-18 38.230 2,678,504 +1,441 0.03% 102,399,837
2012-12-18 2012-12-14 39.542 2,677,063 +27,214 0.03% 105,856,577
2012-12-17 2012-12-13 38.355 2,649,849 -40,021 0.03% 101,635,409
2012-12-14 2012-12-12 38.480 2,689,870 +640 0.03% 103,506,482
2012-12-13 2012-12-11 38.418 2,689,230 -8,004 0.03% 103,313,864
2012-12-12 2012-12-10 37.356 2,697,234 -8,004 0.03% 100,757,029
2012-12-11 2012-12-07 37.481 2,705,238 +28,015 0.03% 101,394,004
2012-12-10 2012-12-06 37.606 2,677,223 -1,601 0.03% 100,678,464
2012-12-05 2012-12-03 37.168 2,678,824 +320,165 0.03% 99,567,291
2012-12-04 2012-11-30 37.668 2,358,659 +26,414 0.02% 88,846,027
2012-11-22 2012-11-20 37.168 2,332,245 -21,611 0.02% 86,685,544
2012-11-19 2012-11-15 37.606 2,353,856 -3,202 0.02% 88,518,068
2012-11-16 2012-11-14 37.918 2,357,058 +8,004 0.02% 89,374,681
2012-11-12 2012-11-08 38.355 2,349,054 -7,684 0.02% 90,098,366
2012-11-09 2012-11-07 38.855 2,356,738 +34,418 0.02% 91,570,847
2012-11-05 2012-11-01 38.980 2,322,320 +3,202 0.02% 90,523,679
2012-11-02 2012-10-31 38.355 2,319,118 +8,004 0.02% 88,950,166
2012-11-01 2012-10-30 38.168 2,311,114 -4,002 0.02% 88,210,061
2012-10-31 2012-10-29 37.855 2,315,116 +640 0.02% 87,639,708
2012-10-30 2012-10-26 38.605 2,314,476 -9,765 0.02% 89,350,441
2012-10-26 2012-10-24 38.980 2,324,241 -7,844 0.02% 90,598,559
2012-10-25 2012-10-22 37.730 2,332,085 -27,214 0.02% 87,990,717
2012-10-24 2012-10-19 37.356 2,359,299 -4,002 0.02% 88,133,235
2012-10-22 2012-10-18 37.481 2,363,301 -27,855 0.02% 88,577,992
2012-10-18 2012-10-16 36.856 2,391,156 +65,634 0.02% 88,128,315
2012-10-12 2012-10-10 36.981 2,325,522 -160 0.02% 85,999,852
2012-10-11 2012-10-09 37.356 2,325,682 -14,727 0.02% 86,877,449
2012-10-09 2012-10-05 37.418 2,340,409 -497,217 0.02% 87,573,786
2012-10-08 2012-10-04 36.793 2,837,626 -17,129 0.03% 104,406,129
2012-10-05 2012-10-03 36.918 2,854,755 -16,008 0.03% 105,393,024
2012-10-04 2012-09-28 36.106 2,870,763 -641 0.03% 103,652,724
2012-10-03 2012-09-27 36.044 2,871,404 -23,212 0.03% 103,496,499
2012-09-28 2012-09-26 35.294 2,894,616 -640 0.03% 102,163,309
2012-09-27 2012-09-25 35.544 2,895,256 +160 0.03% 102,909,337
2012-09-26 2012-09-24 35.732 2,895,096 -9,925 0.03% 103,446,200
2012-09-21 2012-09-19 35.856 2,905,021 -2,241 0.03% 104,163,775
2012-09-20 2012-09-18 36.106 2,907,262 -4,483 0.03% 104,970,569
2012-09-19 2012-09-17 36.044 2,911,745 -8,804 0.03% 104,950,544
2012-09-18 2012-09-14 36.356 2,920,549 -71,717 0.03% 106,180,074
2012-09-17 2012-09-13 35.107 2,992,266 -13,447 0.03% 105,049,032
2012-09-14 2012-09-12 35.169 3,005,713 -11,206 0.03% 105,708,874
2012-09-13 2012-09-11 34.357 3,016,919 -8,805 0.03% 103,653,002
2012-09-12 2012-09-10 35.169 3,025,724 -35,858 0.03% 106,412,647
2012-09-11 2012-09-07 35.107 3,061,582 -42,262 0.03% 107,482,499
2012-09-05 2012-09-03 32.858 3,103,844 -3,202 0.03% 101,986,144
2012-08-23 2012-08-21 33.857 3,107,046 -1,600 0.03% 105,196,796
2012-08-21 2012-08-17 33.982 3,108,646 -1,441 0.03% 105,639,348
2012-08-20 2012-08-16 33.920 3,110,087 -3,202 0.03% 105,494,037
2012-08-17 2012-08-15 33.920 3,113,289 -6,883 0.03% 105,602,648
2012-08-16 2012-08-14 33.982 3,120,172 -27,374 0.03% 106,031,029
2012-08-15 2012-08-13 33.670 3,147,546 -801 0.03% 105,978,165
2012-08-14 2012-08-10 33.420 3,148,347 -4,002 0.03% 105,218,454
2012-08-13 2012-08-09 33.545 3,152,349 -800 0.03% 105,746,042
2012-08-10 2012-08-08 33.637 3,153,149 +482,329 0.03% 106,063,881
2012-08-09 2012-08-07 33.700 2,670,820 +12,288 0.03% 90,007,176
2012-07-25 2012-07-23 33.512 2,658,532 +7,967 0.03% 89,092,548
2012-07-24 2012-07-20 35.018 2,650,565 -3,984 0.03% 92,817,719
2012-07-23 2012-07-19 34.767 2,654,549 -8,445 0.03% 92,290,871
2012-07-20 2012-07-18 34.704 2,662,994 -9,401 0.03% 92,417,359
2012-07-17 2012-07-13 34.139 2,672,395 -1,913 0.03% 91,234,224
2012-07-16 2012-07-12 33.951 2,674,308 -318 0.03% 90,796,043
2012-07-13 2012-07-11 34.642 2,674,626 -1,434 0.03% 92,653,189
2012-07-10 2012-07-06 34.955 2,676,060 -28,045 0.03% 93,542,565
2012-07-05 2012-07-03 34.328 2,704,105 +3,027 0.03% 92,825,887
2012-07-04 2012-06-29 33.261 2,701,078 -2,390 0.03% 89,840,307
2012-06-19 2012-06-15 32.633 2,703,468 -6,374 0.03% 88,223,201
2012-06-11 2012-06-07 32.131 2,709,842 -797 0.03% 87,070,725
2012-06-06 2012-06-04 30.939 2,710,639 +1,594 0.03% 83,864,244
2012-06-04 2012-05-31 31.755 2,709,045 -797 0.03% 86,025,057
2012-06-01 2012-05-30 31.566 2,709,842 -71,706 0.03% 85,540,185
2012-05-31 2012-05-29 31.566 2,781,548 +72,503 0.03% 87,803,692
2012-05-23 2012-05-21 32.633 2,709,045 -478 0.03% 88,405,197
2012-05-22 2012-05-18 32.445 2,709,523 -7,967 0.03% 87,910,676
2012-05-21 2012-05-17 32.759 2,717,490 +1,593 0.03% 89,021,865
2012-05-18 2012-05-16 33.135 2,715,897 -6,374 0.03% 89,992,320
2012-05-11 2012-05-09 34.355 2,722,271 +41,908 0.03% 93,523,963
2012-05-10 2012-05-08 34.292 2,680,363 +21,720 0.03% 91,914,624
2012-05-09 2012-05-07 34.355 2,658,643 +6,322 0.03% 91,338,015
2012-05-08 2012-05-04 35.684 2,652,321 -791 0.03% 94,644,831
2012-05-07 2012-05-03 35.747 2,653,112 -4,267 0.03% 94,840,917
2012-05-04 2012-05-02 35.684 2,657,379 -246,092 0.03% 94,825,320
2012-05-03 2012-04-30 34.925 2,903,471 -16,595 0.03% 101,402,411
2012-05-02 2012-04-27 34.165 2,920,066 +41,252 0.03% 99,764,985
2012-04-24 2012-04-20 35.431 2,878,814 -79,028 0.03% 101,998,397
2012-04-23 2012-04-19 35.431 2,957,842 +158 0.03% 104,798,414
2012-04-11 2012-04-05 35.621 2,957,684 -82,978 0.03% 105,354,206
2012-04-10 2012-04-03 35.494 3,040,662 +22,127 0.03% 107,925,165
2012-04-03 2012-03-30 36.000 3,018,535 -47,258 0.03% 108,667,630
2012-04-02 2012-03-29 35.557 3,065,793 -474 0.03% 109,011,134
2012-03-29 2012-03-27 35.621 3,066,267 +2,845 0.03% 109,221,988
2012-03-27 2012-03-23 35.178 3,063,422 -1,265 0.03% 107,763,908
2012-03-26 2012-03-22 35.114 3,064,687 -42,675 0.03% 107,614,507
2012-03-23 2012-03-21 34.861 3,107,362 -11,696 0.03% 108,326,612
2012-03-22 2012-03-20 35.051 3,119,058 +52,949 0.03% 109,326,370
2012-03-21 2012-03-19 35.557 3,066,109 -13,751 0.03% 109,022,370
2012-03-09 2012-03-07 34.798 3,079,860 -23,708 0.03% 107,172,998
2012-03-08 2012-03-06 33.849 3,103,568 +181,763 0.03% 105,052,589
2012-03-06 2012-03-02 36.949 2,921,805 +158 0.03% 107,958,238
2012-03-05 2012-03-01 36.886 2,921,647 -8,693 0.03% 107,767,550
2012-03-02 2012-02-29 37.202 2,930,340 -22,444 0.03% 109,015,199
2012-03-01 2012-02-28 37.392 2,952,784 -47,416 0.03% 110,410,626
2012-02-29 2012-02-27 37.076 3,000,200 -430,700 0.03% 111,234,507
2012-02-28 2012-02-24 35.810 3,430,900 -80,450 0.04% 122,861,611
2012-02-27 2012-02-23 34.671 3,511,350 -3,794 0.04% 121,743,671
2012-02-24 2012-02-22 35.114 3,515,144 -20,547 0.04% 123,432,014
2012-02-23 2012-02-21 34.292 3,535,691 -4,899 0.04% 121,245,409
2012-02-20 2012-02-16 33.469 3,540,590 -79,028 0.04% 118,501,275
2012-02-17 2012-02-15 33.976 3,619,618 -145,253 0.04% 122,978,372
2012-02-16 2012-02-14 33.786 3,764,871 -158 0.04% 127,198,816
2012-02-15 2012-02-13 33.849 3,765,029 -10,273 0.04% 127,442,365
2012-02-14 2012-02-10 33.216 3,775,302 +47,732 0.04% 125,401,495
2012-02-13 2012-02-09 33.216 3,727,570 -4,741 0.04% 123,816,016
2012-02-10 2012-02-08 33.026 3,732,311 -7,271 0.04% 123,265,074
2012-02-08 2012-02-06 32.647 3,739,582 -3,793 0.04% 122,085,609
2012-02-07 2012-02-03 33.090 3,743,375 -5,532 0.04% 123,867,319
2012-02-06 2012-02-02 33.216 3,748,907 +145,885 0.04% 124,524,751
2012-02-03 2012-02-01 33.216 3,603,022 -19,599 0.04% 119,678,994
2012-02-02 2012-01-31 32.773 3,622,621 -15,015 0.04% 118,725,600
2012-01-31 2012-01-27 33.406 3,637,636 -31,769 0.04% 121,519,192
2012-01-30 2012-01-26 33.343 3,669,405 -36,195 0.04% 122,348,310
2012-01-27 2012-01-20 32.710 3,705,600 -136,401 0.04% 121,210,654
2012-01-26 2012-01-19 32.457 3,842,001 -84,718 0.04% 124,700,028
2012-01-20 2012-01-18 31.381 3,926,719 -3,793 0.04% 123,226,245
2012-01-19 2012-01-17 30.875 3,930,512 -17,544 0.04% 121,355,835
2012-01-18 2012-01-16 30.369 3,948,056 +948 0.04% 119,899,191
2012-01-17 2012-01-13 30.243 3,947,108 +134,347 0.04% 119,370,941
2012-01-11 2012-01-09 30.243 3,812,761 +2,055 0.04% 115,307,934
2012-01-10 2012-01-06 30.559 3,810,706 +948 0.04% 116,451,286
2012-01-09 2012-01-05 31.065 3,809,758 -5,374 0.04% 118,350,636
2012-01-06 2012-01-04 31.002 3,815,132 -14,857 0.04% 118,276,200
2012-01-05 2012-01-03 31.128 3,829,989 -30,031 0.04% 119,221,434
2012-01-04 2011-12-30 30.686 3,860,020 -6,796 0.04% 118,446,711
2012-01-03 2011-12-29 30.496 3,866,816 -1,581 0.04% 117,921,300
2011-12-12 2011-12-08 30.369 3,868,397 +1,739 0.04% 117,480,014
2011-12-05 2011-12-01 30.432 3,866,658 -1,739 0.04% 117,671,842
2011-11-29 2011-11-25 29.926 3,868,397 +2,371 0.04% 115,766,763
2011-11-28 2011-11-24 30.053 3,866,026 -2,371 0.04% 116,185,008
2011-11-23 2011-11-21 29.167 3,868,397 -158 0.04% 112,829,763
2011-11-18 2011-11-16 29.926 3,868,555 +3,161 0.04% 115,771,492
2011-11-17 2011-11-15 30.432 3,865,394 +3,162 0.04% 117,633,375
2011-11-16 2011-11-14 31.065 3,862,232 -3,162 0.04% 119,980,747
2011-11-11 2011-11-09 31.445 3,865,394 -37,933 0.04% 121,546,335
2011-11-08 2011-11-04 30.749 3,903,327 -1,580 0.04% 120,022,569
2011-11-07 2011-11-03 29.736 3,904,907 +11,064 0.04% 116,118,192
2011-11-03 2011-11-01 30.622 3,893,843 +158 0.04% 119,238,227
2011-10-28 2011-10-26 29.990 3,893,685 +1,422 0.04% 116,769,889
2011-10-18 2011-10-14 30.243 3,892,263 +1,581 0.04% 117,712,284
2011-10-17 2011-10-13 30.875 3,890,682 -3,161 0.04% 120,126,070
2011-10-13 2011-10-11 29.610 3,893,843 +158 0.04% 115,296,468
2011-10-10 2011-10-06 27.712 3,893,685 -3,161 0.04% 107,901,290
2011-10-07 2011-10-04 25.232 3,896,846 -1,581 0.04% 98,324,128
2011-10-06 2011-10-03 27.332 3,898,427 +4,742 0.04% 106,552,800
2011-10-04 2011-09-30 28.218 3,893,685 -492,342 0.04% 109,872,090
2011-10-03 2011-09-28 28.028 4,386,027 +2,371 0.05% 122,932,507
2011-09-30 2011-09-27 28.724 4,383,656 -26,395 0.05% 125,916,903
2011-09-28 2011-09-26 28.218 4,410,051 -2,371 0.05% 124,442,917
2011-09-27 2011-09-23 28.408 4,412,422 -110,638 0.05% 125,347,332
2011-09-26 2011-09-22 27.332 4,523,060 +310,578 0.05% 123,625,428
2011-09-23 2011-09-21 29.990 4,212,482 -313,740 0.04% 126,330,470
2011-09-21 2011-09-19 30.749 4,526,222 -3,635 0.05% 139,175,834
2011-09-20 2011-09-16 31.318 4,529,857 -7,903 0.05% 141,867,006
2011-09-19 2011-09-15 31.192 4,537,760 -75,076 0.05% 141,540,314
2011-09-16 2011-09-14 29.863 4,612,836 -3,477 0.05% 137,753,209
2011-09-15 2011-09-12 31.255 4,616,313 -308,839 0.05% 144,282,583
2011-09-12 2011-09-08 33.722 4,925,152 -2,055 0.05% 166,088,117
2011-09-09 2011-09-07 34.039 4,927,207 +316 0.05% 167,716,116
2011-09-07 2011-09-05 32.963 4,926,891 +468,791 0.05% 162,406,120
2011-09-06 2011-09-02 33.469 4,458,100 -16,912 0.05% 149,209,746
2011-09-05 2011-09-01 34.292 4,475,012 -48,839 0.05% 153,456,470
2011-09-02 2011-08-31 34.608 4,523,851 -20,073 0.05% 156,562,350
2011-09-01 2011-08-30 34.229 4,543,924 -155,684 0.05% 155,532,100
2011-08-29 2011-08-25 32.710 4,699,608 +395,138 0.05% 153,724,784
2011-08-26 2011-08-24 32.331 4,304,470 -7,903 0.05% 139,165,729
2011-08-24 2011-08-22 32.141 4,312,373 +7,903 0.05% 138,602,717
2011-08-23 2011-08-19 32.773 4,304,470 -6,481 0.05% 141,072,109
2011-08-22 2011-08-18 34.165 4,310,951 -51,209 0.05% 147,285,014
2011-08-19 2011-08-17 34.545 4,362,160 -62,116 0.05% 150,690,525
2011-08-18 2011-08-16 33.849 4,424,276 -3,319 0.05% 149,757,198
2011-08-15 2011-08-11 32.014 4,427,595 -11,222 0.05% 141,745,773
2011-08-12 2011-08-10 32.217 4,438,817 +102,261 0.05% 143,006,417
2011-08-11 2011-08-09 32.344 4,336,556 +24,326 0.05% 140,262,982
2011-08-10 2011-08-08 34.251 4,312,230 -332,049 0.05% 147,696,773
2011-08-09 2011-08-05 33.615 4,644,279 +136,439 0.05% 156,118,475
2011-08-08 2011-08-04 35.776 4,507,840 +315,368 0.05% 161,271,347
2011-08-05 2011-08-03 36.030 4,192,472 +157,369 0.04% 151,054,461
2011-08-04 2011-08-02 36.729 4,035,103 +121,804 0.04% 148,204,977
2011-08-03 2011-08-01 37.555 3,913,299 -16,367 0.04% 146,963,958
2011-08-02 2011-07-29 36.411 3,929,666 -865,530 0.04% 143,083,840
2011-07-29 2011-07-27 34.950 4,795,196 +11,016 0.05% 167,590,493
2011-07-28 2011-07-26 35.267 4,784,180 -9,443 0.05% 168,725,537
2011-07-26 2011-07-22 34.187 4,793,623 +39,343 0.05% 163,880,197
2011-07-14 2011-07-12 33.615 4,754,280 -51,932 0.05% 159,816,183
2011-07-12 2011-07-08 35.522 4,806,212 -3,934 0.05% 170,724,189
2011-07-11 2011-07-07 35.267 4,810,146 +51,932 0.05% 169,641,291
2011-07-06 2011-07-04 34.759 4,758,214 -33,048 0.05% 165,390,905
2011-06-29 2011-06-27 34.187 4,791,262 +472 0.05% 163,799,481
2011-06-27 2011-06-23 34.060 4,790,790 -22,818 0.05% 163,174,485
2011-06-24 2011-06-22 33.869 4,813,608 -99,930 0.05% 163,034,027
2011-06-22 2011-06-20 32.853 4,913,538 +630 0.05% 161,422,916
2011-06-21 2011-06-17 32.853 4,912,908 -5,508 0.05% 161,402,219
2011-06-20 2011-06-16 33.170 4,918,416 -31,159 0.05% 163,145,871
2011-06-17 2011-06-15 34.632 4,949,575 +3,462 0.05% 171,413,388
2011-06-15 2011-06-13 35.776 4,946,113 -30,058 0.05% 176,950,891
2011-06-14 2011-06-10 35.585 4,976,171 -13,691 0.05% 177,077,609
2011-06-13 2011-06-09 35.522 4,989,862 -35,251 0.05% 177,247,725
2011-06-09 2011-06-07 35.077 5,025,113 -102,447 0.05% 176,264,655
2011-06-08 2011-06-03 35.649 5,127,560 -439,375 0.05% 182,790,634
2011-06-07 2011-06-02 34.759 5,566,935 -48,627 0.06% 193,501,262
2011-06-02 2011-05-31 34.886 5,615,562 -233,063 0.06% 195,905,170
2011-06-01 2011-05-30 34.886 5,848,625 -19,357 0.06% 204,035,834
2011-05-31 2011-05-27 33.933 5,867,982 -2,360 0.06% 199,117,924
2011-05-26 2011-05-24 33.170 5,870,342 -15,737 0.06% 194,721,646
2011-05-24 2011-05-20 33.679 5,886,079 -787 0.06% 198,235,889
2011-05-23 2011-05-19 34.060 5,886,866 -15,894 0.06% 200,506,874
2011-05-20 2011-05-18 33.552 5,902,760 +1,081,755 0.06% 198,047,504
2011-05-19 2011-05-17 33.679 4,821,005 +7,869 0.05% 162,365,509
2011-05-18 2011-05-16 33.679 4,813,136 -3,935 0.05% 162,100,490
2011-05-17 2011-05-13 33.996 4,817,071 +39,343 0.05% 163,763,517
2011-05-16 2011-05-12 34.060 4,777,728 -3,934 0.05% 162,729,593
2011-05-13 2011-05-11 34.823 4,781,662 -7,397 0.05% 166,509,784
2011-05-12 2011-05-09 34.886 4,789,059 +378,316 0.05% 167,071,687
2011-05-11 2011-05-06 33.679 4,410,743 +7,868 0.05% 148,548,390
2011-05-09 2011-05-05 34.060 4,402,875 +72,233 0.05% 149,962,085
2011-05-03 2011-04-28 32.916 4,330,642 +3,147 0.05% 142,548,407
2011-04-29 2011-04-27 32.471 4,327,495 -3,934 0.05% 140,519,890
2011-04-28 2011-04-26 32.916 4,331,429 -1,731 0.05% 142,574,312
2011-04-27 2011-04-21 33.996 4,333,160 -12,275 0.05% 147,312,240
2011-04-26 2011-04-20 32.853 4,345,435 -16,052 0.05% 142,759,207
2011-04-21 2011-04-19 32.980 4,361,487 -6,924 0.05% 143,840,858
2011-04-20 2011-04-18 32.662 4,368,411 +36,352 0.05% 142,681,260
2011-04-19 2011-04-15 31.836 4,332,059 -24,549 0.05% 137,915,289
2011-04-18 2011-04-14 31.455 4,356,608 +193,879 0.05% 137,035,791
2011-04-15 2011-04-13 31.010 4,162,729 -23,448 0.04% 129,085,745
2011-04-14 2011-04-12 30.565 4,186,177 -16,524 0.04% 127,950,795
2011-04-13 2011-04-11 30.692 4,202,701 -1,889 0.04% 128,989,972
2011-04-12 2011-04-08 30.756 4,204,590 -5,822 0.04% 129,315,130
2011-04-11 2011-04-07 31.518 4,210,412 -51,932 0.04% 132,704,789
2011-04-08 2011-04-06 31.582 4,262,344 -22,819 0.04% 134,612,445
2011-04-07 2011-04-04 31.137 4,285,163 -28,011 0.05% 133,427,010
2011-04-06 2011-04-01 30.692 4,313,174 -50,201 0.05% 132,380,627
2011-04-04 2011-03-31 30.438 4,363,375 -18,570 0.05% 132,812,325
2011-04-01 2011-03-30 30.311 4,381,945 -12,904 0.05% 132,820,658
2011-03-31 2011-03-29 30.374 4,394,849 -9,914 0.05% 133,491,060
2011-03-30 2011-03-28 30.374 4,404,763 -276,498 0.05% 133,792,192
2011-03-29 2011-03-25 30.502 4,681,261 -2,203 0.05% 142,785,603
2011-03-28 2011-03-24 30.374 4,683,464 -1,574 0.05% 142,257,578
2011-03-24 2011-03-22 29.358 4,685,038 -19,041 0.05% 137,542,027
2011-03-23 2011-03-21 29.231 4,704,079 -40,759 0.05% 137,503,187
2011-03-22 2011-03-18 28.722 4,744,838 +1,574 0.05% 136,282,518
2011-03-21 2011-03-17 28.913 4,743,264 -1,889 0.05% 137,141,539
2011-03-18 2011-03-16 29.358 4,745,153 +3,148 0.05% 139,306,866
2011-03-16 2011-03-14 29.167 4,742,005 +51,931 0.05% 138,310,458
2011-03-14 2011-03-10 30.120 4,690,074 -157,369 0.05% 141,266,232
2011-03-11 2011-03-09 30.120 4,847,443 -188,843 0.05% 146,006,227
2011-03-10 2011-03-08 30.374 5,036,286 -172,791 0.05% 152,974,347
2011-03-09 2011-03-07 29.231 5,209,077 -18,098 0.05% 152,264,596
2011-03-08 2011-03-04 29.040 5,227,175 -10,229 0.06% 151,797,132
2011-03-07 2011-03-03 28.976 5,237,404 -14,163 0.06% 151,761,372
2011-03-04 2011-03-02 28.532 5,251,567 +1,574 0.06% 149,835,795
2011-03-03 2011-03-01 28.786 5,249,993 -58,856 0.06% 151,125,327
2011-03-02 2011-02-28 28.849 5,308,849 -33,205 0.06% 153,156,894
2011-03-01 2011-02-25 28.341 5,342,054 -10,229 0.06% 151,399,158
2011-02-24 2011-02-22 27.324 5,352,283 -2,361 0.06% 146,247,298
2011-02-22 2011-02-18 27.706 5,354,644 +158 0.06% 148,353,370
2011-02-21 2011-02-17 27.769 5,354,486 +157 0.06% 148,689,243
2011-02-18 2011-02-16 28.150 5,354,329 -315 0.06% 150,726,323
2011-02-17 2011-02-15 28.532 5,354,644 -8,340 0.06% 152,776,751
2011-02-16 2011-02-14 28.468 5,362,984 -62,948 0.06% 152,673,915
2011-02-15 2011-02-11 28.532 5,425,932 -59,328 0.06% 154,810,714
2011-02-14 2011-02-10 28.023 5,485,260 -1,574 0.06% 153,714,959
2011-02-11 2011-02-09 28.023 5,486,834 +21,402 0.06% 153,759,068
2011-02-10 2011-02-08 28.468 5,465,432 -4,091 0.06% 155,590,414
2011-02-09 2011-02-07 27.960 5,469,523 +1,101 0.06% 152,926,397
2011-02-08 2011-02-02 27.515 5,468,422 +72,862 0.06% 150,463,183
2011-02-07 2011-01-31 27.261 5,395,560 -90,487 0.06% 147,086,951
2011-02-01 2011-01-28 27.515 5,486,047 +70,816 0.06% 150,948,133
2011-01-31 2011-01-27 27.833 5,415,231 -83,248 0.06% 150,720,187
2011-01-26 2011-01-24 27.833 5,498,479 +39,342 0.06% 153,037,199
2011-01-25 2011-01-21 27.451 5,459,137 +1,574 0.06% 149,860,807
2011-01-24 2011-01-20 27.642 5,457,563 -23,605 0.06% 150,857,998
2011-01-21 2011-01-19 27.642 5,481,168 -1,259 0.06% 151,510,488
2011-01-20 2011-01-18 26.879 5,482,427 -630 0.06% 147,364,729
2011-01-19 2011-01-17 26.943 5,483,057 +10,229 0.06% 147,730,083
2011-01-18 2011-01-14 27.197 5,472,828 +51,932 0.06% 148,845,563
2011-01-17 2011-01-13 27.642 5,420,896 +944 0.06% 149,844,449
2011-01-14 2011-01-12 27.261 5,419,952 +3,148 0.06% 147,751,895
2011-01-12 2011-01-10 27.706 5,416,804 +2,360 0.06% 150,075,548
2011-01-10 2011-01-06 28.341 5,414,444 +1,574 0.06% 153,450,763
2011-01-07 2011-01-05 28.532 5,412,870 -77,898 0.06% 154,438,034
2011-01-06 2011-01-04 28.659 5,490,768 -787 0.06% 157,358,411
2011-01-05 2011-01-03 28.277 5,491,555 -47,211 0.06% 155,287,205
2011-01-04 2010-12-31 27.769 5,538,766 -39,342 0.06% 153,806,532
2011-01-03 2010-12-29 28.023 5,578,108 +95,838 0.06% 156,316,864
2010-12-30 2010-12-28 27.833 5,482,270 -15,737 0.06% 152,586,059
2010-12-29 2010-12-24 27.896 5,498,007 +787 0.06% 153,373,432
2010-12-28 2010-12-22 27.769 5,497,220 +204,737 0.06% 152,652,837
2010-12-22 2010-12-20 28.150 5,292,483 +17,311 0.06% 148,985,336
2010-12-21 2010-12-17 28.405 5,275,172 +1,574 0.06% 149,838,865
2010-12-20 2010-12-16 27.833 5,273,598 -23,606 0.06% 146,778,166
2010-12-17 2010-12-15 28.087 5,297,204 -24,549 0.06% 148,781,624
2010-12-16 2010-12-14 28.087 5,321,753 -11,174 0.06% 149,471,127
2010-12-15 2010-12-13 28.341 5,332,927 +39,343 0.06% 151,140,489
2010-12-14 2010-12-10 28.277 5,293,584 -20,458 0.06% 149,689,089
2010-12-13 2010-12-09 28.468 5,314,042 +6,294 0.06% 151,280,629
2010-12-10 2010-12-08 28.595 5,307,748 +13,849 0.06% 151,776,011
2010-12-09 2010-12-07 28.532 5,293,899 -15,580 0.06% 151,043,597
2010-12-08 2010-12-06 28.532 5,309,479 +841,453 0.06% 151,488,119
2010-12-07 2010-12-03 28.722 4,468,026 -345,897 0.05% 128,331,849
2010-12-06 2010-12-02 28.913 4,813,923 +7,081 0.05% 139,184,496
2010-12-02 2010-11-30 28.532 4,806,842 +7,082 0.05% 137,147,064
2010-12-01 2010-11-29 28.722 4,799,760 +630 0.05% 137,860,003
2010-11-30 2010-11-26 28.659 4,799,130 -385,398 0.05% 137,536,948
2010-11-29 2010-11-25 28.786 5,184,528 -23,605 0.05% 149,240,863
2010-11-26 2010-11-24 28.849 5,208,133 +32,103 0.05% 150,251,302
2010-11-25 2010-11-23 28.913 5,176,030 +12,747 0.05% 149,654,061
2010-11-24 2010-11-22 29.167 5,163,283 +787 0.05% 150,597,909
2010-11-23 2010-11-19 29.548 5,162,496 -22,032 0.05% 152,543,254
2010-11-22 2010-11-18 29.612 5,184,528 -468,960 0.05% 153,523,714
2010-11-19 2010-11-17 28.976 5,653,488 -366,040 0.06% 163,818,009
2010-11-18 2010-11-16 29.739 6,019,528 +760,407 0.06% 179,014,668
2010-11-17 2010-11-15 29.803 5,259,121 +25,022 0.06% 156,735,124
2010-11-16 2010-11-12 29.739 5,234,099 -92,218 0.06% 155,656,805
2010-11-15 2010-11-11 31.073 5,326,317 +176,411 0.06% 165,506,935
2010-11-12 2010-11-10 29.993 5,149,906 -1,574 0.05% 154,461,990
2010-11-11 2010-11-09 30.184 5,151,480 +395,469 0.05% 155,491,250
2010-11-10 2010-11-08 30.120 4,756,011 +15,894 0.05% 143,252,272
2010-11-09 2010-11-05 29.294 4,740,117 -36,510 0.05% 138,857,810
2010-11-08 2010-11-04 29.104 4,776,627 -154,379 0.05% 139,016,751
2010-11-05 2010-11-03 28.786 4,931,006 +7,711 0.05% 141,943,026
2010-11-04 2010-11-02 28.722 4,923,295 +400,347 0.05% 141,408,208
2010-11-03 2010-11-01 29.231 4,522,948 -479,503 0.05% 132,208,614
2010-11-02 2010-10-29 29.294 5,002,451 0.05% 146,542,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top