History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 112,310,524 | +0 | 1.07% | 8,299,747,724 |
| 2025-10-13 | 2025-10-09 | 74.100 | 112,310,524 | +0 | 1.07% | 8,322,209,828 |
| 2025-10-10 | 2025-10-08 | 74.650 | 112,310,524 | +166,000 | 1.07% | 8,383,980,617 |
| 2025-10-09 | 2025-10-06 | 75.200 | 112,144,524 | +91,400 | 1.07% | 8,433,268,205 |
| 2025-10-08 | 2025-10-03 | 74.250 | 112,053,124 | +137,000 | 1.07% | 8,319,944,457 |
| 2025-10-06 | 2025-10-02 | 74.550 | 111,916,124 | +82,600 | 1.07% | 8,343,347,044 |
| 2025-10-03 | 2025-09-30 | 74.650 | 111,833,524 | +1,800 | 1.06% | 8,348,372,567 |
| 2025-10-02 | 2025-09-29 | 74.350 | 111,831,724 | +1,400 | 1.06% | 8,314,688,679 |
| 2025-09-29 | 2025-09-25 | 71.250 | 111,830,324 | +7,000 | 1.06% | 7,967,910,585 |
| 2025-09-26 | 2025-09-24 | 70.400 | 111,823,324 | +94,600 | 1.06% | 7,872,362,010 |
| 2025-09-23 | 2025-09-19 | 71.800 | 111,728,724 | -685,800 | 1.06% | 8,022,122,383 |
| 2025-09-22 | 2025-09-18 | 73.200 | 112,414,524 | -530,400 | 1.07% | 8,228,743,157 |
| 2025-09-19 | 2025-09-17 | 74.500 | 112,944,924 | -600 | 1.08% | 8,414,396,838 |
| 2025-09-18 | 2025-09-16 | 74.150 | 112,945,524 | +163,600 | 1.08% | 8,374,910,605 |
| 2025-09-17 | 2025-09-15 | 75.100 | 112,781,924 | -33,000 | 1.07% | 8,469,922,492 |
| 2025-09-12 | 2025-09-10 | 76.100 | 112,814,924 | +48,800 | 1.07% | 8,585,215,716 |
| 2025-09-11 | 2025-09-09 | 74.900 | 112,766,124 | +223,400 | 1.07% | 8,446,182,688 |
| 2025-09-10 | 2025-09-08 | 73.000 | 112,542,724 | +10,040 | 1.07% | 8,215,618,852 |
| 2025-09-09 | 2025-09-05 | 71.650 | 112,532,684 | -962,200 | 1.07% | 8,062,966,809 |
| 2025-09-08 | 2025-09-04 | 72.493 | 113,494,884 | -20,400 | 1.08% | 8,227,625,208 |
| 2025-09-05 | 2025-09-03 | 72.795 | 113,515,284 | +827,955 | 1.08% | 8,263,392,007 |
| 2025-09-04 | 2025-09-02 | 73.198 | 112,687,329 | +10,329 | 1.08% | 8,248,504,474 |
| 2025-09-02 | 2025-08-29 | 73.903 | 112,677,000 | -1,489,792 | 1.08% | 8,327,162,769 |
| 2025-08-28 | 2025-08-26 | 73.953 | 114,166,792 | +3,179 | 1.09% | 8,443,010,248 |
| 2025-08-27 | 2025-08-25 | 75.111 | 114,163,613 | -125,937 | 1.09% | 8,574,962,916 |
| 2025-08-22 | 2025-08-20 | 74.608 | 114,289,550 | -202,413 | 1.10% | 8,526,885,850 |
| 2025-08-21 | 2025-08-19 | 74.708 | 114,491,963 | +416,744 | 1.10% | 8,553,515,077 |
| 2025-08-20 | 2025-08-18 | 75.111 | 114,075,219 | -162,685 | 1.09% | 8,568,323,539 |
| 2025-08-15 | 2025-08-13 | 76.924 | 114,237,904 | +1,191 | 1.09% | 8,787,580,231 |
| 2025-08-11 | 2025-08-07 | 75.010 | 114,236,713 | -202,015 | 1.09% | 8,568,951,595 |
| 2025-08-05 | 2025-08-01 | 71.839 | 114,438,728 | -315,042 | 1.10% | 8,221,152,755 |
| 2025-08-04 | 2025-07-31 | 73.903 | 114,753,770 | +209,564 | 1.10% | 8,480,642,200 |
| 2025-08-01 | 2025-07-30 | 74.759 | 114,544,206 | +209,565 | 1.10% | 8,563,184,524 |
| 2025-07-31 | 2025-07-29 | 75.313 | 114,334,641 | -105,279 | 1.10% | 8,610,832,647 |
| 2025-07-30 | 2025-07-28 | 74.557 | 114,439,920 | +738,341 | 1.10% | 8,532,343,413 |
| 2025-07-29 | 2025-07-25 | 71.033 | 113,701,579 | -352,187 | 1.09% | 8,076,612,232 |
| 2025-07-25 | 2025-07-23 | 71.738 | 114,053,766 | +132,492 | 1.09% | 8,182,013,978 |
| 2025-07-18 | 2025-07-16 | 68.416 | 113,921,274 | -251,874 | 1.08% | 7,793,993,021 |
| 2025-07-14 | 2025-07-10 | 68.567 | 114,173,148 | -254,258 | 1.08% | 7,828,468,456 |
| 2025-07-10 | 2025-07-08 | 69.171 | 114,427,406 | +11,521 | 1.08% | 7,915,028,962 |
| 2025-07-09 | 2025-07-07 | 68.869 | 114,415,885 | -397 | 1.08% | 7,879,672,080 |
| 2025-07-08 | 2025-07-04 | 69.624 | 114,416,282 | +276,505 | 1.08% | 7,966,099,634 |
| 2025-07-03 | 2025-06-30 | 70.882 | 114,139,777 | +12,713 | 1.08% | 8,090,500,652 |
| 2025-06-30 | 2025-06-26 | 71.487 | 114,127,064 | -52,043 | 1.08% | 8,158,544,975 |
| 2025-06-27 | 2025-06-25 | 72.091 | 114,179,107 | +51,845 | 1.08% | 8,231,242,238 |
| 2025-06-25 | 2025-06-23 | 68.919 | 114,127,262 | -85,614 | 1.08% | 7,865,540,456 |
| 2025-06-23 | 2025-06-19 | 67.207 | 114,212,876 | -84,620 | 1.08% | 7,675,948,567 |
| 2025-06-20 | 2025-06-18 | 68.567 | 114,297,496 | -87,798 | 1.08% | 7,836,994,580 |
| 2025-06-17 | 2025-06-13 | 69.624 | 114,385,294 | +111,833 | 1.08% | 7,963,942,131 |
| 2025-06-13 | 2025-06-11 | 70.631 | 114,273,461 | -259,223 | 1.08% | 8,071,212,373 |
| 2025-06-12 | 2025-06-10 | 70.178 | 114,532,684 | -196,454 | 1.08% | 8,037,628,603 |
| 2025-06-11 | 2025-06-09 | 69.422 | 114,729,138 | +185,528 | 1.09% | 7,964,778,810 |
| 2025-06-10 | 2025-06-06 | 67.509 | 114,543,610 | -2,273,620 | 1.08% | 7,732,774,880 |
| 2025-06-09 | 2025-06-05 | 67.308 | 116,817,230 | +6,647,705 | 1.11% | 7,862,742,154 |
| 2025-06-06 | 2025-06-04 | 66.503 | 110,169,525 | +273,526 | 1.04% | 7,326,558,427 |
| 2025-06-05 | 2025-06-03 | 67.459 | 109,895,999 | +442,965 | 1.04% | 7,413,484,816 |
| 2025-06-04 | 2025-06-02 | 66.150 | 109,453,034 | -322,590 | 1.04% | 7,240,338,862 |
| 2025-06-03 | 2025-05-30 | 66.100 | 109,775,624 | -359,536 | 1.04% | 7,256,151,860 |
| 2025-06-02 | 2025-05-29 | 65.445 | 110,135,160 | +1,489,792 | 1.04% | 7,207,838,747 |
| 2025-05-29 | 2025-05-27 | 66.993 | 108,645,368 | +621,143 | 1.03% | 7,278,432,815 |
| 2025-05-28 | 2025-05-26 | 66.222 | 108,024,225 | +2,380,899 | 1.02% | 7,153,575,208 |
| 2025-05-27 | 2025-05-23 | 66.633 | 105,643,326 | -520,685 | 1.01% | 7,039,326,556 |
| 2025-05-26 | 2025-05-22 | 67.147 | 106,164,011 | +209,052 | 1.02% | 7,128,562,747 |
| 2025-05-23 | 2025-05-21 | 67.763 | 105,954,959 | +204,965 | 1.02% | 7,179,846,412 |
| 2025-05-21 | 2025-05-19 | 67.404 | 105,749,994 | +671,537 | 1.02% | 7,127,927,230 |
| 2025-05-13 | 2025-05-09 | 63.242 | 105,078,457 | +94,989 | 1.01% | 6,645,395,157 |
| 2025-05-12 | 2025-05-08 | 62.831 | 104,983,468 | +849,835 | 1.01% | 6,596,239,911 |
| 2025-05-08 | 2025-05-06 | 61.650 | 104,133,633 | +178,882 | 1.00% | 6,419,797,616 |
| 2025-05-07 | 2025-05-02 | 60.725 | 103,954,751 | +110,171 | 1.00% | 6,312,638,066 |
| 2025-05-06 | 2025-04-30 | 59.697 | 103,844,580 | +174,989 | 1.00% | 6,199,248,321 |
| 2025-04-29 | 2025-04-25 | 56.564 | 103,669,591 | -57,032 | 1.00% | 5,863,916,466 |
| 2025-04-16 | 2025-04-14 | 53.635 | 103,726,623 | +78,443 | 1.00% | 5,563,393,880 |
| 2025-04-14 | 2025-04-10 | 52.043 | 103,648,180 | -551,244 | 1.00% | 5,394,114,945 |
| 2025-04-11 | 2025-04-09 | 51.323 | 104,199,424 | -2,920 | 1.00% | 5,347,858,126 |
| 2025-04-08 | 2025-04-03 | 61.290 | 104,202,344 | -2,920 | 1.00% | 6,386,560,092 |
| 2025-03-25 | 2025-03-21 | 62.163 | 104,205,264 | -147,933 | 1.00% | 6,477,748,752 |
| 2025-03-20 | 2025-03-18 | 64.167 | 104,353,197 | +96,157 | 1.00% | 6,696,028,107 |
| 2025-03-19 | 2025-03-17 | 63.910 | 104,257,040 | +193,675 | 1.00% | 6,663,077,148 |
| 2025-03-18 | 2025-03-14 | 62.934 | 104,063,365 | -286,133 | 1.00% | 6,549,121,155 |
| 2025-03-14 | 2025-03-12 | 65.554 | 104,349,498 | +21,800 | 1.00% | 6,840,535,630 |
| 2025-03-13 | 2025-03-11 | 65.349 | 104,327,698 | +7,008 | 1.00% | 6,817,667,345 |
| 2025-03-12 | 2025-03-10 | 64.527 | 104,320,690 | -71,631 | 1.00% | 6,731,458,321 |
| 2025-03-11 | 2025-03-07 | 65.451 | 104,392,321 | +1,734,318 | 1.00% | 6,832,616,610 |
| 2025-03-10 | 2025-03-06 | 65.657 | 102,658,003 | -158,639 | 0.99% | 6,740,199,269 |
| 2025-03-05 | 2025-03-03 | 60.622 | 102,816,642 | -1,123,511 | 0.99% | 6,232,962,210 |
| 2025-03-03 | 2025-02-27 | 62.574 | 103,940,153 | -115,231 | 1.00% | 6,503,987,694 |
| 2025-02-27 | 2025-02-25 | 58.978 | 104,055,384 | -757,377 | 1.00% | 6,136,991,406 |
| 2025-02-26 | 2025-02-24 | 59.954 | 104,812,761 | +228,711 | 1.01% | 6,283,969,787 |
| 2025-02-25 | 2025-02-21 | 59.595 | 104,584,050 | +21,217 | 1.00% | 6,232,646,792 |
| 2025-02-20 | 2025-02-18 | 56.923 | 104,562,833 | -52,555 | 1.00% | 5,952,044,542 |
| 2025-02-19 | 2025-02-17 | 56.769 | 104,615,388 | -326,425 | 1.00% | 5,938,912,394 |
| 2025-02-18 | 2025-02-14 | 57.848 | 104,941,813 | +200,877 | 1.00% | 6,070,661,597 |
| 2025-02-17 | 2025-02-13 | 55.998 | 104,740,936 | -705,795 | 1.00% | 5,865,324,160 |
| 2025-02-14 | 2025-02-12 | 53.121 | 105,446,731 | -1,316,213 | 1.01% | 5,601,479,232 |
| 2025-02-12 | 2025-02-10 | 54.046 | 106,762,944 | -107,835 | 1.02% | 5,770,126,729 |
| 2025-02-11 | 2025-02-07 | 54.560 | 106,870,779 | -107,836 | 1.02% | 5,830,859,309 |
| 2025-02-07 | 2025-02-05 | 54.457 | 106,978,615 | -173,626 | 1.02% | 5,825,750,848 |
| 2025-02-05 | 2025-02-03 | 54.920 | 107,152,241 | +779 | 1.02% | 5,884,750,228 |
| 2025-02-04 | 2025-01-28 | 55.742 | 107,151,462 | -218,980 | 1.02% | 5,972,785,387 |
| 2025-01-24 | 2025-01-22 | 56.204 | 107,370,442 | -19,465 | 1.02% | 6,034,636,757 |
| 2025-01-23 | 2025-01-21 | 57.026 | 107,389,907 | -2,141 | 1.02% | 6,124,004,708 |
| 2025-01-21 | 2025-01-17 | 55.896 | 107,392,048 | -150,074 | 1.02% | 6,002,747,710 |
| 2025-01-17 | 2025-01-15 | 54.560 | 107,542,122 | -181,218 | 1.02% | 5,867,487,718 |
| 2025-01-16 | 2025-01-14 | 54.200 | 107,723,340 | +19,465 | 1.03% | 5,838,635,195 |
| 2025-01-14 | 2025-01-10 | 54.046 | 107,703,875 | -147,543 | 1.03% | 5,820,980,433 |
| 2025-01-10 | 2025-01-08 | 55.279 | 107,851,418 | -261,413 | 1.03% | 5,961,934,517 |
| 2025-01-07 | 2025-01-03 | 57.026 | 108,112,831 | -56,254 | 1.03% | 6,165,230,090 |
| 2025-01-06 | 2025-01-02 | 56.820 | 108,169,085 | +390 | 1.03% | 6,146,209,419 |
| 2025-01-02 | 2024-12-27 | 57.848 | 108,168,695 | -145,987 | 1.03% | 6,257,329,886 |
| 2024-12-30 | 2024-12-24 | 58.259 | 108,314,682 | +131,583 | 1.03% | 6,310,291,975 |
| 2024-12-27 | 2024-12-20 | 56.307 | 108,183,099 | -741,027 | 1.03% | 6,091,426,986 |
| 2024-12-20 | 2024-12-18 | 56.666 | 108,924,126 | -72,604 | 1.03% | 6,172,323,318 |
| 2024-12-18 | 2024-12-16 | 56.615 | 108,996,730 | -2,335 | 1.03% | 6,170,837,844 |
| 2024-12-16 | 2024-12-12 | 59.389 | 108,999,065 | -113,091 | 1.03% | 6,473,358,771 |
| 2024-12-13 | 2024-12-11 | 59.749 | 109,112,156 | -6,813 | 1.04% | 6,519,314,356 |
| 2024-12-12 | 2024-12-10 | 60.930 | 109,118,969 | -627,741 | 1.04% | 6,648,658,305 |
| 2024-12-11 | 2024-12-09 | 59.800 | 109,746,710 | +5,255 | 1.04% | 6,562,866,362 |
| 2024-12-10 | 2024-12-06 | 59.132 | 109,741,455 | -2,586,877 | 1.04% | 6,489,259,005 |
| 2024-12-05 | 2024-12-03 | 59.749 | 112,328,332 | -422,582 | 1.06% | 6,711,476,834 |
| 2024-12-03 | 2024-11-29 | 59.749 | 112,750,914 | +43,796 | 1.06% | 6,736,725,578 |
| 2024-11-21 | 2024-11-19 | 58.773 | 112,707,118 | -101,607 | 1.06% | 6,624,093,287 |
| 2024-11-12 | 2024-11-08 | 63.653 | 112,808,725 | -233,967 | 1.06% | 7,180,638,577 |
| 2024-11-11 | 2024-11-07 | 63.499 | 113,042,692 | +12,457 | 1.06% | 7,178,108,736 |
| 2024-11-07 | 2024-11-05 | 64.424 | 113,030,235 | -380,343 | 1.06% | 7,281,841,772 |
| 2024-10-29 | 2024-10-25 | 64.578 | 113,410,578 | -45,158 | 1.07% | 7,323,824,222 |
| 2024-10-22 | 2024-10-18 | 65.143 | 113,455,736 | -48,078 | 1.07% | 7,390,856,699 |
| 2024-10-21 | 2024-10-17 | 64.218 | 113,503,814 | -584 | 1.07% | 7,289,026,664 |
| 2024-10-17 | 2024-10-15 | 65.400 | 113,504,398 | -3,815,499 | 1.07% | 7,423,182,948 |
| 2024-10-16 | 2024-10-14 | 67.866 | 117,319,897 | -723,314 | 1.10% | 7,962,025,450 |
| 2024-10-15 | 2024-10-10 | 68.945 | 118,043,211 | -2,507,850 | 1.11% | 8,138,466,896 |
| 2024-10-14 | 2024-10-09 | 66.890 | 120,551,061 | -2,212,039 | 1.13% | 8,063,639,287 |
| 2024-10-09 | 2024-10-07 | 74.134 | 122,763,100 | -44,769 | 1.15% | 9,100,877,078 |
| 2024-10-08 | 2024-10-04 | 76.600 | 122,807,869 | -472,217 | 1.15% | 9,407,038,245 |
| 2024-10-07 | 2024-10-03 | 73.723 | 123,280,086 | +779 | 1.16% | 9,088,535,346 |
| 2024-10-04 | 2024-10-02 | 74.185 | 123,279,307 | -171,291 | 1.16% | 9,145,478,823 |
| 2024-10-03 | 2024-09-30 | 71.565 | 123,450,598 | +79,417 | 1.16% | 8,834,732,111 |
| 2024-10-02 | 2024-09-27 | 70.229 | 123,371,181 | +458,397 | 1.16% | 8,664,256,634 |
| 2024-09-30 | 2024-09-26 | 65.349 | 122,912,784 | +204,965 | 1.15% | 8,032,176,401 |
| 2024-09-27 | 2024-09-25 | 62.317 | 122,707,819 | +153,383 | 1.15% | 7,646,841,858 |
| 2024-09-26 | 2024-09-24 | 61.290 | 122,554,436 | -69,295 | 1.15% | 7,511,359,534 |
| 2024-09-25 | 2024-09-23 | 59.697 | 122,623,731 | +42,044 | 1.15% | 7,320,314,247 |
| 2024-09-24 | 2024-09-20 | 59.851 | 122,581,687 | +128,662 | 1.15% | 7,336,697,113 |
| 2024-09-20 | 2024-09-17 | 56.512 | 122,453,025 | -251,485 | 1.15% | 6,920,082,532 |
| 2024-09-17 | 2024-09-13 | 56.358 | 122,704,510 | -101,218 | 1.15% | 6,915,382,776 |
| 2024-09-16 | 2024-09-12 | 56.666 | 122,805,728 | -30,559 | 1.15% | 6,958,941,846 |
| 2024-09-13 | 2024-09-11 | 54.663 | 122,836,287 | +176,351 | 1.15% | 6,714,557,221 |
| 2024-09-12 | 2024-09-10 | 54.971 | 122,659,936 | +10,706 | 1.15% | 6,742,727,093 |
| 2024-09-11 | 2024-09-09 | 55.485 | 122,649,230 | +353,871 | 1.15% | 6,805,149,215 |
| 2024-09-10 | 2024-09-05 | 56.973 | 122,295,359 | +157,470 | 1.15% | 6,967,546,273 |
| 2024-09-09 | 2024-09-04 | 56.196 | 122,137,889 | +988,207 | 1.15% | 6,863,685,063 |
| 2024-09-04 | 2024-09-02 | 57.077 | 121,149,682 | +96,730 | 1.14% | 6,914,823,085 |
| 2024-09-03 | 2024-08-30 | 57.439 | 121,052,952 | -221,070 | 1.13% | 6,953,190,546 |
| 2024-09-02 | 2024-08-29 | 57.698 | 121,274,022 | -4,826 | 1.14% | 6,997,294,811 |
| 2024-08-29 | 2024-08-27 | 57.646 | 121,278,848 | +772 | 1.14% | 6,991,291,778 |
| 2024-08-28 | 2024-08-26 | 57.128 | 121,278,076 | +144,226 | 1.14% | 6,928,432,834 |
| 2024-08-27 | 2024-08-23 | 56.455 | 121,133,850 | +96,537 | 1.13% | 6,838,631,758 |
| 2024-08-26 | 2024-08-22 | 56.403 | 121,037,313 | +294,823 | 1.13% | 6,826,912,772 |
| 2024-08-16 | 2024-08-14 | 53.607 | 120,742,490 | -215,663 | 1.13% | 6,472,583,739 |
| 2024-08-13 | 2024-08-09 | 54.487 | 120,958,153 | -2,124 | 1.13% | 6,590,647,539 |
| 2024-08-12 | 2024-08-08 | 53.865 | 120,960,277 | -4,248 | 1.13% | 6,515,583,461 |
| 2024-08-07 | 2024-08-05 | 54.435 | 120,964,525 | +335,948 | 1.13% | 6,584,729,526 |
| 2024-08-05 | 2024-08-01 | 54.798 | 120,628,577 | +367,805 | 1.12% | 6,610,176,755 |
| 2024-08-02 | 2024-07-31 | 54.383 | 120,260,772 | -108,893 | 1.12% | 6,540,191,829 |
| 2024-07-31 | 2024-07-29 | 54.383 | 120,369,665 | +384,602 | 1.12% | 6,546,113,802 |
| 2024-07-25 | 2024-07-23 | 55.626 | 119,985,063 | -12,356 | 1.12% | 6,674,345,210 |
| 2024-07-23 | 2024-07-19 | 56.093 | 119,997,419 | -20,659 | 1.12% | 6,730,968,557 |
| 2024-07-17 | 2024-07-15 | 57.387 | 120,018,078 | -24,714 | 1.12% | 6,887,531,977 |
| 2024-07-16 | 2024-07-12 | 57.595 | 120,042,792 | +210,451 | 1.12% | 6,913,820,107 |
| 2024-07-15 | 2024-07-11 | 56.196 | 119,832,341 | +237,287 | 1.11% | 6,734,122,030 |
| 2024-07-12 | 2024-07-10 | 53.865 | 119,595,054 | +190,564 | 1.11% | 6,442,045,067 |
| 2024-07-09 | 2024-07-05 | 53.607 | 119,404,490 | -151,949 | 1.11% | 6,400,858,226 |
| 2024-07-08 | 2024-07-04 | 54.694 | 119,556,439 | +193 | 1.11% | 6,539,041,437 |
| 2024-06-20 | 2024-06-18 | 57.180 | 119,556,246 | -772 | 1.11% | 6,836,259,558 |
| 2024-06-18 | 2024-06-14 | 57.491 | 119,557,018 | +128,007 | 1.11% | 6,873,457,525 |
| 2024-06-13 | 2024-06-11 | 59.252 | 119,429,011 | +16,798 | 1.10% | 7,076,411,190 |
| 2024-06-12 | 2024-06-07 | 60.443 | 119,412,213 | +622,855 | 1.10% | 7,217,666,368 |
| 2024-06-11 | 2024-06-06 | 61.168 | 118,789,358 | +110,631 | 1.10% | 7,266,154,583 |
| 2024-06-07 | 2024-06-05 | 61.272 | 118,678,727 | -94,413 | 1.10% | 7,271,681,091 |
| 2024-06-06 | 2024-06-04 | 61.013 | 118,773,140 | -124,725 | 1.10% | 7,246,707,442 |
| 2024-06-04 | 2024-05-31 | 62.619 | 118,897,865 | -19,115 | 1.10% | 7,445,220,377 |
| 2024-06-03 | 2024-05-30 | 61.945 | 118,916,980 | -15,445 | 1.10% | 7,366,348,328 |
| 2024-05-29 | 2024-05-27 | 65.225 | 118,932,425 | +2,239,673 | 1.10% | 7,757,368,070 |
| 2024-05-27 | 2024-05-23 | 65.119 | 116,692,752 | -79,335 | 1.10% | 7,598,959,418 |
| 2024-05-23 | 2024-05-21 | 66.176 | 116,772,087 | -145,795 | 1.10% | 7,727,469,146 |
| 2024-05-20 | 2024-05-16 | 66.757 | 116,917,882 | -28,402 | 1.10% | 7,805,040,840 |
| 2024-05-14 | 2024-05-10 | 67.813 | 116,946,284 | -240,278 | 1.10% | 7,930,464,344 |
| 2024-05-09 | 2024-05-07 | 64.697 | 117,186,562 | -479,610 | 1.10% | 7,581,603,506 |
| 2024-05-06 | 2024-05-02 | 62.690 | 117,666,172 | +66,081 | 1.11% | 7,376,485,795 |
| 2024-05-02 | 2024-04-29 | 60.525 | 117,600,091 | +28,970 | 1.11% | 7,117,696,112 |
| 2024-04-30 | 2024-04-26 | 57.039 | 117,571,121 | +397,245 | 1.11% | 6,706,124,024 |
| 2024-04-29 | 2024-04-25 | 54.451 | 117,173,876 | +277,768 | 1.10% | 6,380,234,308 |
| 2024-04-26 | 2024-04-24 | 53.289 | 116,896,108 | +266,029 | 1.10% | 6,229,287,633 |
| 2024-04-24 | 2024-04-22 | 50.860 | 116,630,079 | -5,680 | 1.10% | 5,931,766,179 |
| 2024-04-23 | 2024-04-19 | 49.856 | 116,635,759 | +3,787 | 1.10% | 5,815,015,554 |
| 2024-04-22 | 2024-04-18 | 50.543 | 116,631,972 | +127,050 | 1.10% | 5,894,903,812 |
| 2024-04-19 | 2024-04-17 | 49.434 | 116,504,922 | +66,460 | 1.10% | 5,759,268,005 |
| 2024-04-18 | 2024-04-16 | 48.589 | 116,438,462 | -159,996 | 1.09% | 5,657,589,777 |
| 2024-04-17 | 2024-04-15 | 49.909 | 116,598,458 | -66,649 | 1.10% | 5,819,313,872 |
| 2024-04-16 | 2024-04-12 | 51.335 | 116,665,107 | -404,251 | 1.10% | 5,989,001,408 |
| 2024-04-15 | 2024-04-11 | 54.504 | 117,069,358 | -277,011 | 1.10% | 6,380,726,072 |
| 2024-04-12 | 2024-04-10 | 54.926 | 117,346,369 | -168,706 | 1.10% | 6,445,404,260 |
| 2024-04-11 | 2024-04-09 | 55.138 | 117,515,075 | -95,430 | 1.10% | 6,479,496,316 |
| 2024-04-10 | 2024-04-08 | 55.243 | 117,610,505 | +947 | 1.11% | 6,497,181,003 |
| 2024-04-09 | 2024-04-05 | 56.669 | 117,609,558 | -13,254 | 1.11% | 6,664,836,599 |
| 2024-04-08 | 2024-04-03 | 55.983 | 117,622,812 | -1,894 | 1.10% | 6,584,830,339 |
| 2024-04-05 | 2024-04-02 | 56.828 | 117,624,706 | -141,251 | 1.10% | 6,684,331,636 |
| 2024-04-03 | 2024-03-28 | 55.507 | 117,765,957 | +346,880 | 1.10% | 6,536,866,990 |
| 2024-04-02 | 2024-03-27 | 55.507 | 117,419,077 | -90,886 | 1.10% | 6,517,612,628 |
| 2024-03-28 | 2024-03-26 | 57.303 | 117,509,963 | -1,704 | 1.10% | 6,733,666,362 |
| 2024-03-27 | 2024-03-25 | 57.884 | 117,511,667 | -48,851 | 1.10% | 6,802,032,581 |
| 2024-03-26 | 2024-03-22 | 59.099 | 117,560,518 | +170 | 1.10% | 6,947,662,992 |
| 2024-03-25 | 2024-03-21 | 60.261 | 117,560,348 | -153,369 | 1.10% | 7,084,246,658 |
| 2024-03-22 | 2024-03-20 | 59.151 | 117,713,717 | -606,092 | 1.10% | 6,962,933,744 |
| 2024-03-21 | 2024-03-19 | 60.630 | 118,319,809 | -286,100 | 1.11% | 7,173,754,572 |
| 2024-03-20 | 2024-03-18 | 62.373 | 118,605,909 | -503,278 | 1.11% | 7,397,813,704 |
| 2024-03-19 | 2024-03-15 | 64.433 | 119,109,187 | -1,325 | 1.11% | 7,674,538,295 |
| 2024-03-15 | 2024-03-13 | 68.499 | 119,110,512 | -16,284 | 1.11% | 8,159,005,654 |
| 2024-03-14 | 2024-03-12 | 68.130 | 119,126,796 | +91,264 | 1.11% | 8,116,080,353 |
| 2024-03-13 | 2024-03-11 | 65.753 | 119,035,532 | +1,515 | 1.11% | 7,826,960,376 |
| 2024-03-11 | 2024-03-07 | 63.060 | 119,034,017 | -491,728 | 1.11% | 7,506,242,368 |
| 2024-03-08 | 2024-03-06 | 63.641 | 119,525,745 | -482,828 | 1.12% | 7,606,689,216 |
| 2024-03-07 | 2024-03-05 | 64.222 | 120,008,573 | -504,604 | 1.12% | 7,707,135,832 |
| 2024-03-06 | 2024-03-04 | 66.809 | 120,513,177 | -309,010 | 1.13% | 8,051,415,283 |
| 2024-03-05 | 2024-03-01 | 66.070 | 120,822,187 | -948,048 | 1.13% | 7,982,725,009 |
| 2024-03-04 | 2024-02-29 | 67.179 | 121,770,235 | -933,658 | 1.14% | 8,180,416,613 |
| 2024-02-28 | 2024-02-26 | 67.390 | 122,703,893 | -40,709 | 1.14% | 8,269,060,752 |
| 2024-02-27 | 2024-02-23 | 68.394 | 122,744,602 | -408,795 | 1.15% | 8,394,973,644 |
| 2024-02-26 | 2024-02-22 | 69.080 | 123,153,397 | +11,739 | 1.15% | 8,507,487,237 |
| 2024-02-23 | 2024-02-21 | 68.869 | 123,141,658 | -95,808 | 1.15% | 8,480,662,001 |
| 2024-02-22 | 2024-02-20 | 67.338 | 123,237,466 | -91,832 | 1.15% | 8,298,509,798 |
| 2024-02-20 | 2024-02-16 | 67.919 | 123,329,298 | -1,019,053 | 1.15% | 8,376,341,877 |
| 2024-02-15 | 2024-02-09 | 66.334 | 124,348,351 | -86,909 | 1.16% | 8,248,535,282 |
| 2024-02-08 | 2024-02-06 | 65.806 | 124,435,260 | +1,136 | 1.16% | 8,188,581,360 |
| 2024-02-07 | 2024-02-05 | 63.641 | 124,434,124 | +568 | 1.16% | 7,919,061,363 |
| 2024-02-05 | 2024-02-01 | 64.591 | 124,433,556 | +7,195 | 1.16% | 8,037,317,708 |
| 2024-02-01 | 2024-01-30 | 65.489 | 124,426,361 | -1,664,906 | 1.16% | 8,148,567,202 |
| 2024-01-31 | 2024-01-29 | 68.447 | 126,091,267 | -5,113 | 1.17% | 8,630,524,241 |
| 2024-01-26 | 2024-01-24 | 66.440 | 126,096,380 | -9,088 | 1.17% | 8,377,808,453 |
| 2024-01-25 | 2024-01-23 | 64.697 | 126,105,468 | -34,438 | 1.17% | 8,158,628,788 |
| 2024-01-12 | 2024-01-10 | 65.964 | 126,139,906 | -478,285 | 1.17% | 8,320,742,993 |
| 2024-01-09 | 2024-01-05 | 68.024 | 126,618,191 | -344,985 | 1.18% | 8,613,092,950 |
| 2024-01-05 | 2024-01-03 | 68.499 | 126,963,176 | -76,117 | 1.18% | 8,696,908,891 |
| 2024-01-03 | 2023-12-29 | 71.880 | 127,039,293 | -76,685 | 1.18% | 9,131,525,998 |
| 2023-12-29 | 2023-12-27 | 70.612 | 127,115,978 | -8,331 | 1.18% | 8,975,914,705 |
| 2023-12-28 | 2023-12-22 | 70.401 | 127,124,309 | -9,088 | 1.18% | 8,949,647,318 |
| 2023-12-22 | 2023-12-20 | 71.087 | 127,133,397 | -118,909 | 1.18% | 9,037,574,241 |
| 2023-12-21 | 2023-12-19 | 70.189 | 127,252,306 | -81,228 | 1.18% | 8,931,775,707 |
| 2023-12-20 | 2023-12-18 | 70.823 | 127,333,534 | -73,655 | 1.18% | 9,018,176,627 |
| 2023-12-19 | 2023-12-15 | 71.721 | 127,407,189 | -9,846 | 1.18% | 9,137,783,631 |
| 2023-12-18 | 2023-12-14 | 69.028 | 127,417,035 | -9,278 | 1.18% | 8,795,291,727 |
| 2023-12-15 | 2023-12-13 | 66.651 | 127,426,313 | -177,227 | 1.18% | 8,493,088,288 |
| 2023-12-14 | 2023-12-12 | 66.387 | 127,603,540 | -462,379 | 1.18% | 8,471,204,521 |
| 2023-12-12 | 2023-12-08 | 67.443 | 128,065,919 | -9,467 | 1.19% | 8,637,173,312 |
| 2023-12-11 | 2023-12-07 | 66.176 | 128,075,386 | -172,683 | 1.19% | 8,475,472,342 |
| 2023-12-08 | 2023-12-06 | 66.757 | 128,248,069 | +23,668 | 1.19% | 8,561,405,656 |
| 2023-12-06 | 2023-12-04 | 69.925 | 128,224,401 | -251,639 | 1.18% | 8,966,146,499 |
| 2023-12-05 | 2023-12-01 | 70.612 | 128,476,040 | -1,821,684 | 1.19% | 9,071,951,416 |
| 2023-12-01 | 2023-11-29 | 73.094 | 130,297,724 | -131,026 | 1.20% | 9,524,015,342 |
| 2023-11-28 | 2023-11-24 | 75.418 | 130,428,750 | -70,815 | 1.20% | 9,836,683,684 |
| 2023-11-27 | 2023-11-23 | 77.583 | 130,499,565 | +125,725 | 1.21% | 10,124,603,546 |
| 2023-11-24 | 2023-11-22 | 77.108 | 130,373,840 | -50,176 | 1.20% | 10,052,879,564 |
| 2023-11-23 | 2023-11-21 | 76.686 | 130,424,016 | -138,222 | 1.20% | 10,001,643,069 |
| 2023-11-21 | 2023-11-17 | 77.002 | 130,562,238 | -68,353 | 1.21% | 10,053,615,609 |
| 2023-11-20 | 2023-11-16 | 76.738 | 130,630,591 | +31,620 | 1.21% | 10,024,383,490 |
| 2023-11-17 | 2023-11-15 | 77.953 | 130,598,971 | +6,438 | 1.21% | 10,180,597,772 |
| 2023-11-16 | 2023-11-14 | 75.312 | 130,592,533 | +63,998 | 1.21% | 9,835,241,713 |
| 2023-11-14 | 2023-11-10 | 73.253 | 130,528,535 | -946 | 1.21% | 9,561,567,412 |
| 2023-11-08 | 2023-11-06 | 76.633 | 130,529,481 | +52,638 | 1.21% | 10,002,836,961 |
| 2023-11-07 | 2023-11-03 | 74.890 | 130,476,843 | -167,192 | 1.20% | 9,771,401,026 |
| 2023-11-06 | 2023-11-02 | 72.144 | 130,644,035 | -329,270 | 1.20% | 9,425,132,216 |
| 2023-10-20 | 2023-10-18 | 73.147 | 130,973,305 | -3,408 | 1.21% | 9,580,313,627 |
| 2023-10-19 | 2023-10-17 | 73.306 | 130,976,713 | -15,905 | 1.21% | 9,601,315,034 |
| 2023-10-12 | 2023-10-10 | 71.087 | 130,992,618 | -1,894 | 1.21% | 9,311,915,973 |
| 2023-10-11 | 2023-10-09 | 71.035 | 130,994,512 | -88,045 | 1.21% | 9,305,132,298 |
| 2023-10-10 | 2023-10-06 | 71.299 | 131,082,557 | +88,045 | 1.21% | 9,346,001,352 |
| 2023-10-04 | 2023-09-29 | 67.443 | 130,994,512 | -946 | 1.20% | 8,834,686,948 |
| 2023-09-28 | 2023-09-26 | 65.119 | 130,995,458 | -525,431 | 1.20% | 8,530,342,736 |
| 2023-09-27 | 2023-09-25 | 67.179 | 131,520,889 | +174,765 | 1.21% | 8,835,456,919 |
| 2023-09-19 | 2023-09-15 | 70.295 | 131,346,124 | -212,634 | 1.20% | 9,232,992,513 |
| 2023-09-18 | 2023-09-14 | 69.239 | 131,558,758 | -92,968 | 1.21% | 9,108,977,368 |
| 2023-09-13 | 2023-09-11 | 70.031 | 131,651,726 | +169,842 | 1.21% | 9,219,709,725 |
| 2023-09-11 | 2023-09-06 | 73.127 | 131,481,884 | +817,701 | 1.21% | 9,614,813,865 |
| 2023-09-07 | 2023-09-05 | 73.764 | 130,664,183 | +5,457 | 1.20% | 9,638,346,876 |
| 2023-09-06 | 2023-09-04 | 76.475 | 130,658,726 | -376,711 | 1.20% | 9,992,076,305 |
| 2023-09-05 | 2023-08-31 | 75.677 | 131,035,437 | +14,866 | 1.21% | 9,916,428,375 |
| 2023-08-30 | 2023-08-28 | 72.701 | 131,020,571 | -86,557 | 1.21% | 9,525,375,694 |
| 2023-08-29 | 2023-08-25 | 71.904 | 131,107,128 | -277,547 | 1.21% | 9,427,154,598 |
| 2023-08-28 | 2023-08-24 | 74.083 | 131,384,675 | -488,615 | 1.21% | 9,733,387,499 |
| 2023-08-25 | 2023-08-23 | 74.349 | 131,873,290 | +90,509 | 1.22% | 9,804,627,181 |
| 2023-08-24 | 2023-08-22 | 72.542 | 131,782,781 | +39,327 | 1.22% | 9,559,778,907 |
| 2023-08-16 | 2023-08-14 | 76.421 | 131,743,454 | +161,447 | 1.21% | 10,068,029,054 |
| 2023-08-15 | 2023-08-11 | 77.484 | 131,582,007 | +78,654 | 1.21% | 10,195,547,657 |
| 2023-08-14 | 2023-08-10 | 78.388 | 131,503,353 | +300,691 | 1.21% | 10,308,260,270 |
| 2023-08-11 | 2023-08-09 | 76.209 | 131,202,662 | +564 | 1.21% | 9,998,810,248 |
| 2023-08-03 | 2023-08-01 | 82.002 | 131,202,098 | -215,451 | 1.21% | 10,758,785,141 |
| 2023-08-02 | 2023-07-31 | 82.267 | 131,417,549 | -84,299 | 1.21% | 10,811,372,928 |
| 2023-07-31 | 2023-07-27 | 83.118 | 131,501,848 | -236,338 | 1.21% | 10,930,125,120 |
| 2023-07-27 | 2023-07-25 | 81.789 | 131,738,186 | -864,627 | 1.21% | 10,774,740,703 |
| 2023-07-26 | 2023-07-24 | 80.460 | 132,602,813 | +73,573 | 1.22% | 10,669,280,696 |
| 2023-07-25 | 2023-07-21 | 83.543 | 132,529,240 | -9,220 | 1.22% | 11,071,864,901 |
| 2023-07-21 | 2023-07-19 | 83.437 | 132,538,460 | -213,570 | 1.22% | 11,058,547,844 |
| 2023-07-18 | 2023-07-13 | 86.094 | 132,752,030 | -9,032 | 1.22% | 11,429,117,935 |
| 2023-07-14 | 2023-07-12 | 83.543 | 132,761,062 | +65,294 | 1.22% | 11,091,231,962 |
| 2023-07-07 | 2023-07-05 | 85.456 | 132,695,768 | +283,192 | 1.22% | 11,339,649,876 |
| 2023-07-06 | 2023-07-04 | 86.678 | 132,412,576 | -9,032 | 1.21% | 11,477,299,754 |
| 2023-07-05 | 2023-07-03 | 86.094 | 132,421,608 | -18,064 | 1.21% | 11,400,670,671 |
| 2023-07-04 | 2023-06-30 | 84.074 | 132,439,672 | -8,844 | 1.22% | 11,134,766,249 |
| 2023-07-03 | 2023-06-29 | 84.712 | 132,448,516 | -29,919 | 1.22% | 11,219,976,374 |
| 2023-06-30 | 2023-06-28 | 84.393 | 132,478,435 | -9,032 | 1.22% | 11,180,268,046 |
| 2023-06-29 | 2023-06-27 | 84.021 | 132,487,467 | -9,032 | 1.22% | 11,131,743,627 |
| 2023-06-28 | 2023-06-26 | 81.948 | 132,496,499 | -9,220 | 1.22% | 10,857,886,694 |
| 2023-06-20 | 2023-06-16 | 86.891 | 132,505,719 | +9,408 | 1.22% | 11,513,540,917 |
| 2023-06-19 | 2023-06-15 | 86.519 | 132,496,311 | +32,553 | 1.22% | 11,463,433,500 |
| 2023-06-14 | 2023-06-12 | 86.678 | 132,463,758 | +941 | 1.22% | 11,481,736,124 |
| 2023-06-09 | 2023-06-07 | 84.978 | 132,462,817 | +565 | 1.22% | 11,256,386,046 |
| 2023-06-08 | 2023-06-06 | 84.499 | 132,462,252 | -81,665 | 1.22% | 11,192,981,534 |
| 2023-06-07 | 2023-06-05 | 84.925 | 132,543,917 | -52,687 | 1.22% | 11,256,233,786 |
| 2023-06-06 | 2023-06-02 | 82.905 | 132,596,604 | +1,205,210 | 1.22% | 10,992,931,666 |
| 2023-06-01 | 2023-05-30 | 81.311 | 131,391,394 | -36,128 | 1.20% | 10,683,532,607 |
| 2023-05-25 | 2023-05-23 | 83.224 | 131,427,522 | +3,380,608 | 1.20% | 10,937,916,559 |
| 2023-05-23 | 2023-05-19 | 85.068 | 128,046,914 | +8,294,071 | 1.17% | 10,892,729,570 |
| 2023-05-18 | 2023-05-16 | 87.548 | 119,752,843 | +4,310,419 | 1.11% | 10,484,131,610 |
| 2023-05-17 | 2023-05-15 | 88.518 | 115,442,424 | -35,987 | 1.07% | 10,218,783,467 |
| 2023-05-16 | 2023-05-12 | 85.985 | 115,478,411 | +1,282,534 | 1.07% | 9,929,379,125 |
| 2023-05-09 | 2023-05-05 | 87.925 | 114,195,877 | -353,930 | 1.06% | 10,040,723,133 |
| 2023-05-08 | 2023-05-04 | 91.052 | 114,549,807 | -78,837 | 1.06% | 10,430,007,435 |
| 2023-05-05 | 2023-05-03 | 91.106 | 114,628,644 | -221,670 | 1.06% | 10,443,365,220 |
| 2023-05-04 | 2023-05-02 | 92.130 | 114,850,314 | -28,010 | 1.06% | 10,581,198,367 |
| 2023-05-03 | 2023-04-28 | 91.591 | 114,878,324 | -40,625 | 1.06% | 10,521,849,278 |
| 2023-04-28 | 2023-04-26 | 90.405 | 114,918,949 | -205,717 | 1.06% | 10,389,276,738 |
| 2023-04-26 | 2023-04-24 | 88.896 | 115,124,666 | -226,493 | 1.07% | 10,234,099,746 |
| 2023-04-25 | 2023-04-21 | 89.273 | 115,351,159 | -168,247 | 1.07% | 10,297,763,216 |
| 2023-03-31 | 2023-03-29 | 89.597 | 115,519,406 | -71,602 | 1.07% | 10,350,148,315 |
| 2023-03-30 | 2023-03-28 | 88.249 | 115,591,008 | +7,234 | 1.07% | 10,200,778,961 |
| 2023-03-29 | 2023-03-27 | 86.847 | 115,583,774 | -5,194 | 1.07% | 10,038,134,671 |
| 2023-03-28 | 2023-03-24 | 87.925 | 115,588,968 | -73,271 | 1.07% | 10,163,211,277 |
| 2023-03-22 | 2023-03-20 | 81.564 | 115,662,239 | -172,513 | 1.07% | 9,433,896,990 |
| 2023-03-20 | 2023-03-16 | 82.373 | 115,834,752 | -37,471 | 1.07% | 9,541,635,764 |
| 2023-03-17 | 2023-03-15 | 86.793 | 115,872,223 | +185 | 1.07% | 10,056,939,131 |
| 2023-03-16 | 2023-03-14 | 87.063 | 115,872,038 | +8,348 | 1.07% | 10,088,155,755 |
| 2023-03-14 | 2023-03-10 | 87.925 | 115,863,690 | -630,694 | 1.07% | 10,187,366,330 |
| 2023-03-10 | 2023-03-08 | 91.376 | 116,494,384 | -106,476 | 1.08% | 10,644,745,889 |
| 2023-03-03 | 2023-03-01 | 92.184 | 116,600,860 | +120,018 | 1.08% | 10,748,762,590 |
| 2023-03-02 | 2023-02-28 | 89.758 | 116,480,842 | +129,477 | 1.07% | 10,455,127,799 |
| 2023-03-01 | 2023-02-27 | 88.572 | 116,351,365 | +5,565 | 1.07% | 10,305,513,884 |
| 2023-02-27 | 2023-02-23 | 87.440 | 116,345,800 | -1,438,352 | 1.07% | 10,173,307,381 |
| 2023-02-20 | 2023-02-16 | 91.861 | 117,784,152 | -74,013 | 1.09% | 10,819,745,776 |
| 2023-02-17 | 2023-02-15 | 90.675 | 117,858,165 | +13,605,541 | 1.09% | 10,686,765,337 |
| 2023-02-10 | 2023-02-08 | 92.400 | 104,252,624 | -630,137 | 0.96% | 9,632,930,325 |
| 2023-02-08 | 2023-02-06 | 92.292 | 104,882,761 | +927 | 0.97% | 9,679,846,678 |
| 2023-02-06 | 2023-02-02 | 92.023 | 104,881,834 | -34,873 | 0.96% | 9,651,490,793 |
| 2023-02-03 | 2023-02-01 | 93.748 | 104,916,707 | -448,163 | 0.96% | 9,835,690,168 |
| 2023-02-02 | 2023-01-31 | 95.473 | 105,364,870 | +2,554,679 | 0.97% | 10,059,467,769 |
| 2023-02-01 | 2023-01-30 | 96.335 | 102,810,191 | +556 | 0.94% | 9,904,243,865 |
| 2023-01-31 | 2023-01-27 | 95.958 | 102,809,635 | -48,044 | 0.94% | 9,865,393,810 |
| 2023-01-27 | 2023-01-20 | 94.448 | 102,857,679 | -188,280 | 0.95% | 9,714,745,520 |
| 2023-01-20 | 2023-01-18 | 93.532 | 103,045,959 | -91,636 | 0.95% | 9,638,091,636 |
| 2023-01-19 | 2023-01-17 | 92.292 | 103,137,595 | -208,314 | 0.95% | 9,518,781,703 |
| 2023-01-18 | 2023-01-16 | 94.826 | 103,345,909 | -9,090 | 0.95% | 9,799,856,935 |
| 2023-01-17 | 2023-01-13 | 94.826 | 103,354,999 | -115,380 | 0.95% | 9,800,718,902 |
| 2023-01-16 | 2023-01-12 | 95.311 | 103,470,379 | -126,695 | 0.95% | 9,861,861,685 |
| 2023-01-12 | 2023-01-10 | 93.101 | 103,597,074 | -680,963 | 0.95% | 9,644,960,060 |
| 2023-01-11 | 2023-01-09 | 94.125 | 104,278,037 | -370,996 | 0.96% | 9,815,166,996 |
| 2023-01-10 | 2023-01-06 | 95.095 | 104,649,033 | -94,233 | 0.96% | 9,951,634,271 |
| 2023-01-09 | 2023-01-05 | 96.066 | 104,743,266 | -717,692 | 0.96% | 10,062,234,118 |
| 2023-01-06 | 2023-01-04 | 98.492 | 105,460,958 | +128,550 | 0.97% | 10,387,017,566 |
| 2023-01-05 | 2023-01-03 | 95.203 | 105,332,408 | -164,723 | 0.96% | 10,027,976,754 |
| 2023-01-04 | 2022-12-30 | 93.586 | 105,497,131 | +1,484 | 0.97% | 9,873,041,820 |
| 2023-01-03 | 2022-12-29 | 91.753 | 105,495,647 | -78,836 | 0.97% | 9,679,539,632 |
| 2022-12-30 | 2022-12-28 | 93.694 | 105,574,483 | -5,009 | 0.97% | 9,891,663,687 |
| 2022-12-29 | 2022-12-23 | 93.478 | 105,579,492 | -268,230 | 0.97% | 9,869,366,295 |
| 2022-12-22 | 2022-12-20 | 91.268 | 105,847,722 | -202,193 | 0.97% | 9,660,488,337 |
| 2022-12-15 | 2022-12-13 | 93.586 | 106,049,915 | +288,450 | 0.97% | 9,924,774,597 |
| 2022-12-13 | 2022-12-09 | 92.184 | 105,761,465 | -110,928 | 0.97% | 9,749,541,113 |
| 2022-12-09 | 2022-12-07 | 86.039 | 105,872,393 | -365,988 | 0.97% | 9,109,115,799 |
| 2022-12-07 | 2022-12-05 | 89.920 | 106,238,381 | +6,900,714 | 0.97% | 9,552,963,022 |
| 2022-12-06 | 2022-12-02 | 85.877 | 99,337,667 | -3,879,692 | 0.91% | 8,530,811,359 |
| 2022-12-05 | 2022-12-01 | 86.632 | 103,217,359 | +58,246 | 0.94% | 8,941,888,004 |
| 2022-12-02 | 2022-11-30 | 84.637 | 103,159,113 | +2,998,020 | 0.94% | 8,731,077,804 |
| 2022-11-30 | 2022-11-28 | 77.952 | 100,161,093 | +2,753,533 | 0.91% | 7,807,786,957 |
| 2022-11-25 | 2022-11-23 | 80.432 | 97,407,560 | +17,281,000 | 0.89% | 7,834,695,002 |
| 2022-11-23 | 2022-11-21 | 80.324 | 80,126,560 | +3,584,751 | 0.73% | 6,436,108,740 |
| 2022-11-21 | 2022-11-17 | 82.373 | 76,541,809 | +36,357 | 0.70% | 6,304,965,043 |
| 2022-11-17 | 2022-11-15 | 81.726 | 76,505,452 | -150,439 | 0.70% | 6,252,478,302 |
| 2022-11-16 | 2022-11-14 | 81.618 | 76,655,891 | +14,038,129 | 0.70% | 6,256,508,195 |
| 2022-11-14 | 2022-11-10 | 72.400 | 62,617,762 | +36,172 | 0.57% | 4,533,505,645 |
| 2022-11-10 | 2022-11-08 | 74.071 | 62,581,590 | -73,457 | 0.57% | 4,635,471,682 |
| 2022-11-09 | 2022-11-07 | 72.993 | 62,655,047 | +21,517 | 0.57% | 4,573,359,390 |
| 2022-11-08 | 2022-11-04 | 70.675 | 62,633,530 | +36,914 | 0.57% | 4,426,599,059 |
| 2022-11-04 | 2022-11-02 | 68.896 | 62,596,616 | +33,019 | 0.57% | 4,312,631,157 |
| 2022-11-03 | 2022-11-01 | 68.357 | 62,563,597 | +49,157 | 0.57% | 4,276,628,936 |
| 2022-11-02 | 2022-10-31 | 64.098 | 62,514,440 | -327,404 | 0.57% | 4,007,031,960 |
| 2022-10-28 | 2022-10-26 | 63.720 | 62,841,844 | +6,121 | 0.57% | 4,004,303,654 |
| 2022-10-27 | 2022-10-25 | 62.642 | 62,835,723 | -324 | 0.57% | 3,936,165,506 |
| 2022-10-25 | 2022-10-21 | 71.106 | 62,836,047 | -77,724 | 0.57% | 4,468,011,251 |
| 2022-10-13 | 2022-10-11 | 72.561 | 62,913,771 | -108,331 | 0.57% | 4,565,111,441 |
| 2022-09-30 | 2022-09-28 | 70.728 | 63,022,102 | -1,575,435 | 0.57% | 4,457,458,679 |
| 2022-09-29 | 2022-09-27 | 73.208 | 64,597,537 | -31,071 | 0.58% | 4,729,076,462 |
| 2022-09-19 | 2022-09-15 | 77.090 | 64,628,608 | -80,135 | 0.58% | 4,982,203,312 |
| 2022-09-09 | 2022-09-07 | 79.204 | 64,708,743 | +208,471 | 0.58% | 5,125,173,224 |
| 2022-09-08 | 2022-09-06 | 80.722 | 64,500,272 | -76,920 | 0.59% | 5,206,568,816 |
| 2022-09-06 | 2022-09-02 | 80.342 | 64,577,192 | -477,939 | 0.59% | 5,188,271,918 |
| 2022-08-31 | 2022-08-29 | 84.083 | 65,055,131 | +7,990,207 | 0.59% | 5,470,017,587 |
| 2022-08-30 | 2022-08-26 | 84.788 | 57,064,924 | +5,165 | 0.52% | 4,838,395,449 |
| 2022-08-26 | 2022-08-24 | 80.396 | 57,059,759 | +245,148 | 0.52% | 4,587,398,341 |
| 2022-08-25 | 2022-08-23 | 81.372 | 56,814,611 | -6,825 | 0.52% | 4,623,129,926 |
| 2022-08-24 | 2022-08-22 | 81.481 | 56,821,436 | +2,129,049 | 0.52% | 4,629,846,098 |
| 2022-08-16 | 2022-08-12 | 84.408 | 54,692,387 | +7,775,217 | 0.50% | 4,616,478,952 |
| 2022-08-10 | 2022-08-08 | 83.486 | 46,917,170 | +12,958,849 | 0.43% | 3,916,948,829 |
| 2022-08-05 | 2022-08-03 | 81.155 | 33,958,321 | +3,558,991 | 0.31% | 2,755,899,517 |
| 2022-07-19 | 2022-07-15 | 88.853 | 30,399,330 | +369 | 0.28% | 2,701,085,519 |
| 2022-07-08 | 2022-07-06 | 91.727 | 30,398,961 | -27,669 | 0.27% | 2,788,396,109 |
| 2022-06-21 | 2022-06-17 | 86.034 | 30,426,630 | +20,406,555 | 0.27% | 2,617,737,830 |
| 2022-06-17 | 2022-06-15 | 85.438 | 10,020,075 | -190,733 | 0.09% | 856,096,171 |
| 2022-06-14 | 2022-06-10 | 87.715 | 10,210,808 | +6,337,251 | 0.09% | 895,641,062 |
| 2022-06-13 | 2022-06-09 | 89.341 | 3,873,557 | +1,844 | 0.03% | 346,068,864 |
| 2022-06-08 | 2022-06-06 | 89.287 | 3,871,713 | +1,476 | 0.03% | 345,694,225 |
| 2022-06-07 | 2022-06-02 | 86.739 | 3,870,237 | +3,275,844 | 0.03% | 335,701,214 |
| 2022-05-31 | 2022-05-27 | 85.926 | 594,393 | -3,158 | 0.01% | 51,073,818 |
| 2022-05-24 | 2022-05-20 | 88.879 | 597,551 | +8,189 | 0.01% | 53,109,693 |
| 2022-04-28 | 2022-04-26 | 82.283 | 589,362 | -1,273 | 0.01% | 48,494,527 |
| 2022-04-27 | 2022-04-25 | 82.448 | 590,635 | -125,352 | 0.01% | 48,696,666 |
| 2022-04-21 | 2022-04-19 | 86.131 | 715,987 | -7,368 | 0.01% | 61,668,435 |
| 2022-03-25 | 2022-03-23 | 91.517 | 723,355 | -1,729 | 0.01% | 66,199,471 |
| 2022-03-24 | 2022-03-22 | 90.583 | 725,084 | -18,011 | 0.01% | 65,680,178 |
| 2022-03-23 | 2022-03-21 | 88.824 | 743,095 | +27,199 | 0.01% | 66,004,644 |
| 2022-03-22 | 2022-03-18 | 87.835 | 715,896 | -5,822 | 0.01% | 62,880,430 |
| 2022-03-21 | 2022-03-17 | 87.780 | 721,718 | +143,363 | 0.01% | 63,352,134 |
| 2022-03-17 | 2022-03-15 | 79.755 | 578,355 | -363 | 0.01% | 46,126,521 |
| 2022-03-16 | 2022-03-14 | 85.251 | 578,718 | -2,142 | 0.01% | 49,336,414 |
| 2022-03-15 | 2022-03-11 | 84.921 | 580,860 | +1,092 | 0.01% | 49,327,460 |
| 2022-03-11 | 2022-03-09 | 78.655 | 579,768 | -182 | 0.01% | 45,601,872 |
| 2022-03-09 | 2022-03-07 | 82.558 | 579,950 | -364 | 0.01% | 47,879,464 |
| 2022-03-04 | 2022-03-02 | 87.450 | 580,314 | -5,458 | 0.01% | 50,748,361 |
| 2022-03-03 | 2022-03-01 | 89.154 | 585,772 | -182 | 0.01% | 52,223,774 |
| 2022-03-02 | 2022-02-28 | 89.319 | 585,954 | +27,290 | 0.01% | 52,336,621 |
| 2022-02-28 | 2022-02-24 | 89.923 | 558,664 | -910 | 0.01% | 50,236,894 |
| 2022-02-21 | 2022-02-17 | 98.168 | 559,574 | +1,820 | 0.01% | 54,932,299 |
| 2022-02-18 | 2022-02-16 | 97.069 | 557,754 | -364 | 0.01% | 54,140,491 |
| 2022-02-17 | 2022-02-15 | 95.310 | 558,118 | -364 | 0.01% | 53,194,155 |
| 2022-02-16 | 2022-02-14 | 95.860 | 558,482 | +4,548 | 0.01% | 53,535,820 |
| 2022-02-14 | 2022-02-10 | 94.815 | 553,934 | +1,754 | 0.01% | 52,521,354 |
| 2022-02-11 | 2022-02-09 | 95.585 | 552,180 | +2,001 | 0.01% | 52,779,959 |
| 2022-02-10 | 2022-02-08 | 94.540 | 550,179 | -182 | 0.00% | 52,014,120 |
| 2022-02-08 | 2022-02-04 | 93.441 | 550,361 | +1,820 | 0.01% | 51,426,310 |
| 2022-01-26 | 2022-01-24 | 96.794 | 548,541 | +2,047 | 0.00% | 53,095,442 |
| 2022-01-25 | 2022-01-21 | 97.618 | 546,494 | +5,458 | 0.00% | 53,347,879 |
| 2022-01-24 | 2022-01-20 | 97.508 | 541,036 | +1,638 | 0.00% | 52,755,601 |
| 2022-01-17 | 2022-01-13 | 90.913 | 539,398 | +6,367 | 0.00% | 49,038,100 |
| 2022-01-13 | 2022-01-11 | 86.405 | 533,031 | -182 | 0.00% | 46,056,805 |
| 2022-01-10 | 2022-01-06 | 87.670 | 533,213 | -210,678 | 0.00% | 46,746,620 |
| 2022-01-03 | 2021-12-29 | 87.175 | 743,891 | -1,273 | 0.01% | 64,848,701 |
| 2021-12-22 | 2021-12-20 | 85.966 | 745,164 | -265,258 | 0.01% | 64,058,595 |
| 2021-12-15 | 2021-12-13 | 89.264 | 1,010,422 | +139,178 | 0.01% | 90,193,993 |
| 2021-12-06 | 2021-12-02 | 91.078 | 871,244 | -19,103 | 0.01% | 79,350,762 |
| 2021-12-02 | 2021-11-30 | 90.198 | 890,347 | -2,365 | 0.01% | 80,307,605 |
| 2021-12-01 | 2021-11-29 | 92.232 | 892,712 | -88,783 | 0.01% | 82,336,447 |
| 2021-11-26 | 2021-11-24 | 96.299 | 981,495 | -2,729 | 0.01% | 94,517,231 |
| 2021-11-23 | 2021-11-19 | 93.001 | 984,224 | -14,009 | 0.01% | 91,534,140 |
| 2021-11-18 | 2021-11-16 | 94.320 | 998,233 | -9,097 | 0.01% | 94,153,832 |
| 2021-11-17 | 2021-11-15 | 93.606 | 1,007,330 | +63,995 | 0.01% | 94,292,079 |
| 2021-11-16 | 2021-11-12 | 91.462 | 943,335 | -9,096 | 0.01% | 86,279,588 |
| 2021-11-12 | 2021-11-10 | 90.748 | 952,431 | -29,879 | 0.01% | 86,430,971 |
| 2021-11-09 | 2021-11-05 | 94.705 | 982,310 | +8,223 | 0.01% | 93,029,918 |
| 2021-10-26 | 2021-10-22 | 98.278 | 974,087 | -14,191 | 0.01% | 95,731,322 |
| 2021-10-22 | 2021-10-20 | 99.707 | 988,278 | +1,456 | 0.01% | 98,538,332 |
| 2021-10-21 | 2021-10-19 | 98.333 | 986,822 | +910 | 0.01% | 97,037,133 |
| 2021-10-15 | 2021-10-11 | 97.454 | 985,912 | +1,837 | 0.01% | 96,080,595 |
| 2021-10-07 | 2021-10-05 | 98.883 | 984,075 | -34,203 | 0.01% | 97,307,913 |
| 2021-10-05 | 2021-09-30 | 98.883 | 1,018,278 | +2,183 | 0.01% | 100,689,995 |
| 2021-09-30 | 2021-09-28 | 94.980 | 1,016,095 | +2,729 | 0.01% | 96,508,785 |
| 2021-09-15 | 2021-09-13 | 103.610 | 1,013,366 | +1,637 | 0.01% | 104,994,483 |
| 2021-09-14 | 2021-09-10 | 104.764 | 1,011,729 | -45,483 | 0.01% | 105,992,684 |
| 2021-09-10 | 2021-09-08 | 104.049 | 1,057,212 | +364 | 0.01% | 110,002,231 |
| 2021-09-09 | 2021-09-07 | 104.379 | 1,056,848 | +2,729 | 0.01% | 110,312,897 |
| 2021-09-02 | 2021-08-31 | 102.596 | 1,054,119 | +4,270 | 0.01% | 108,148,575 |
| 2021-08-23 | 2021-08-19 | 107.784 | 1,049,849 | -7,429 | 0.01% | 113,156,851 |
| 2021-08-20 | 2021-08-18 | 107.618 | 1,057,278 | +544 | 0.01% | 113,782,528 |
| 2021-08-19 | 2021-08-17 | 107.011 | 1,056,734 | -181 | 0.01% | 113,082,463 |
| 2021-08-18 | 2021-08-16 | 103.755 | 1,056,915 | -363 | 0.01% | 109,660,363 |
| 2021-08-13 | 2021-08-11 | 103.369 | 1,057,278 | +6,523 | 0.01% | 109,289,576 |
| 2021-08-12 | 2021-08-10 | 102.872 | 1,050,755 | -18,119 | 0.01% | 108,093,392 |
| 2021-08-09 | 2021-08-05 | 101.437 | 1,068,874 | -117,778 | 0.01% | 108,423,592 |
| 2021-08-06 | 2021-08-04 | 102.210 | 1,186,652 | +544 | 0.01% | 121,287,523 |
| 2021-08-04 | 2021-08-02 | 102.320 | 1,186,108 | -18,120 | 0.01% | 121,362,841 |
| 2021-07-23 | 2021-07-21 | 103.424 | 1,204,228 | +4,530 | 0.01% | 124,546,084 |
| 2021-07-21 | 2021-07-19 | 102.651 | 1,199,698 | +18,120 | 0.01% | 123,150,633 |
| 2021-07-15 | 2021-07-13 | 107.066 | 1,181,578 | +181 | 0.01% | 126,507,390 |
| 2021-07-13 | 2021-07-09 | 104.362 | 1,181,397 | +6,342 | 0.01% | 123,293,211 |
| 2021-06-17 | 2021-06-15 | 103.700 | 1,175,055 | +43,306 | 0.01% | 121,853,146 |
| 2021-06-02 | 2021-05-31 | 109.495 | 1,131,749 | +27,179 | 0.01% | 123,920,614 |
| 2021-05-25 | 2021-05-21 | 113.375 | 1,104,570 | +10,915 | 0.01% | 125,230,152 |
| 2021-05-18 | 2021-05-14 | 113.932 | 1,093,655 | +85,756 | 0.01% | 124,602,268 |
| 2021-05-14 | 2021-05-12 | 108.860 | 1,007,899 | -95,264 | 0.01% | 109,719,539 |
| 2021-05-12 | 2021-05-10 | 113.598 | 1,103,163 | +3,767 | 0.01% | 125,316,594 |
| 2021-04-30 | 2021-04-28 | 111.256 | 1,099,396 | +53,463 | 0.01% | 122,314,911 |
| 2021-04-23 | 2021-04-21 | 106.909 | 1,045,933 | -179 | 0.01% | 111,819,407 |
| 2021-04-19 | 2021-04-15 | 111.312 | 1,046,112 | +69,250 | 0.01% | 116,445,032 |
| 2021-04-15 | 2021-04-13 | 110.699 | 976,862 | +69,071 | 0.01% | 108,137,712 |
| 2021-04-14 | 2021-04-12 | 107.243 | 907,791 | -359 | 0.01% | 97,354,416 |
| 2021-04-12 | 2021-04-08 | 110.476 | 908,150 | -179 | 0.01% | 100,328,877 |
| 2021-04-09 | 2021-04-07 | 104.066 | 908,329 | -359 | 0.01% | 94,526,203 |
| 2021-04-08 | 2021-04-01 | 105.794 | 908,688 | +538 | 0.01% | 96,133,713 |
| 2021-04-07 | 2021-03-31 | 105.125 | 908,150 | -358 | 0.01% | 95,469,355 |
| 2021-03-22 | 2021-03-18 | 109.529 | 908,508 | -180 | 0.01% | 99,507,548 |
| 2021-03-16 | 2021-03-12 | 107.020 | 908,688 | +116,614 | 0.01% | 97,248,013 |
| 2021-03-12 | 2021-03-10 | 111.925 | 792,074 | +51,668 | 0.01% | 88,653,152 |
| 2021-03-02 | 2021-02-26 | 108.191 | 740,406 | +180 | 0.01% | 80,105,102 |
| 2021-02-26 | 2021-02-24 | 113.040 | 740,226 | +160,926 | 0.01% | 83,675,247 |
| 2021-02-24 | 2021-02-22 | 112.148 | 579,300 | -179 | 0.01% | 64,967,510 |
| 2021-02-22 | 2021-02-18 | 113.040 | 579,479 | +17,940 | 0.01% | 65,504,384 |
| 2021-02-17 | 2021-02-11 | 115.381 | 561,539 | -179 | 0.01% | 64,791,045 |
| 2021-02-16 | 2021-02-09 | 113.820 | 561,718 | -179 | 0.01% | 63,935,018 |
| 2021-02-10 | 2021-02-08 | 111.925 | 561,897 | -359 | 0.01% | 62,890,513 |
| 2021-02-04 | 2021-02-02 | 108.971 | 562,256 | +17,940 | 0.01% | 61,269,675 |
| 2021-02-01 | 2021-01-28 | 106.017 | 544,316 | -90,779 | 0.01% | 57,706,712 |
| 2021-01-20 | 2021-01-18 | 116.273 | 635,095 | -6,279 | 0.01% | 73,844,425 |
| 2021-01-18 | 2021-01-14 | 112.260 | 641,374 | +196,449 | 0.01% | 72,000,503 |
| 2021-01-05 | 2020-12-31 | 105.905 | 444,925 | -2,332 | 0.00% | 47,119,983 |
| 2021-01-04 | 2020-12-29 | 105.014 | 447,257 | -7,177 | 0.00% | 46,968,075 |
| 2020-12-29 | 2020-12-24 | 101.335 | 454,434 | -27,449 | 0.00% | 46,049,976 |
| 2020-12-28 | 2020-12-22 | 98.269 | 481,883 | +897 | 0.00% | 47,354,214 |
| 2020-12-02 | 2020-11-30 | 94.702 | 480,986 | +359 | 0.00% | 45,550,225 |
| 2020-11-23 | 2020-11-19 | 98.325 | 480,627 | -359 | 0.00% | 47,257,578 |
| 2020-11-13 | 2020-11-11 | 96.987 | 480,986 | +104,773 | 0.00% | 46,649,436 |
| 2020-11-11 | 2020-11-09 | 91.748 | 376,213 | -1,794 | 0.00% | 34,516,627 |
| 2020-11-09 | 2020-11-05 | 89.518 | 378,007 | -359 | 0.00% | 33,838,422 |
| 2020-10-23 | 2020-10-21 | 86.620 | 378,366 | -93,470 | 0.00% | 32,773,878 |
| 2020-10-20 | 2020-10-16 | 86.731 | 471,836 | +18,299 | 0.00% | 40,922,804 |
| 2020-09-25 | 2020-09-23 | 86.898 | 453,537 | +359 | 0.00% | 39,411,553 |
| 2020-09-22 | 2020-09-18 | 89.184 | 453,178 | +9,688 | 0.00% | 40,416,017 |
| 2020-09-11 | 2020-09-09 | 90.354 | 443,490 | -17,402 | 0.00% | 40,071,127 |
| 2020-09-10 | 2020-09-08 | 90.521 | 460,892 | -12,559 | 0.00% | 41,720,539 |
| 2020-09-07 | 2020-09-03 | 90.089 | 473,451 | +2,125 | 0.00% | 42,652,937 |
| 2020-09-02 | 2020-08-31 | 89.362 | 471,326 | +17,324 | 0.00% | 42,118,427 |
| 2020-08-25 | 2020-08-21 | 84.042 | 454,002 | +40,721 | 0.00% | 38,155,427 |
| 2020-08-24 | 2020-08-20 | 80.795 | 413,281 | +6,608 | 0.00% | 33,391,016 |
| 2020-08-19 | 2020-08-17 | 84.266 | 406,673 | +36,970 | 0.00% | 34,268,863 |
| 2020-08-13 | 2020-08-11 | 81.355 | 369,703 | -714 | 0.00% | 30,077,134 |
| 2020-08-12 | 2020-08-10 | 79.339 | 370,417 | -1,250 | 0.00% | 29,388,581 |
| 2020-08-11 | 2020-08-07 | 79.675 | 371,667 | -3,751 | 0.00% | 29,612,615 |
| 2020-07-15 | 2020-07-13 | 83.986 | 375,418 | +1,072 | 0.00% | 31,530,017 |
| 2020-06-23 | 2020-06-19 | 80.403 | 374,346 | -2,143 | 0.00% | 30,098,544 |
| 2020-06-22 | 2020-06-18 | 80.627 | 376,489 | -2,322 | 0.00% | 30,355,168 |
| 2020-06-08 | 2020-06-04 | 79.507 | 378,811 | -17,860 | 0.00% | 30,118,184 |
| 2020-06-03 | 2020-06-01 | 75.047 | 396,671 | +5,426 | 0.00% | 29,768,851 |
| 2020-03-25 | 2020-03-23 | 69.824 | 391,245 | -29,770 | 0.00% | 27,318,326 |
| 2020-03-20 | 2020-03-18 | 73.060 | 421,015 | +1,585 | 0.00% | 30,759,289 |
| 2020-03-19 | 2020-03-17 | 77.034 | 419,430 | +3,876 | 0.00% | 32,310,190 |
| 2020-03-10 | 2020-03-06 | 86.343 | 415,554 | -88,079 | 0.00% | 35,880,365 |
| 2020-03-09 | 2020-03-05 | 88.160 | 503,633 | -18,496 | 0.00% | 44,400,290 |
| 2020-03-06 | 2020-03-04 | 85.208 | 522,129 | -43,159 | 0.00% | 44,489,618 |
| 2020-03-04 | 2020-03-02 | 86.798 | 565,288 | -352 | 0.01% | 49,065,635 |
| 2020-02-27 | 2020-02-25 | 87.933 | 565,640 | -8,808 | 0.01% | 49,738,388 |
| 2020-02-26 | 2020-02-24 | 87.819 | 574,448 | -55,489 | 0.01% | 50,447,681 |
| 2020-02-25 | 2020-02-21 | 89.806 | 629,937 | -26,424 | 0.01% | 56,572,291 |
| 2020-02-17 | 2020-02-13 | 91.055 | 656,361 | -176 | 0.01% | 59,765,052 |
| 2020-02-05 | 2020-02-03 | 89.125 | 656,537 | -48,619 | 0.01% | 58,513,898 |
| 2020-01-15 | 2020-01-13 | 98.378 | 705,156 | +44,039 | 0.01% | 69,371,956 |
| 2020-01-08 | 2020-01-06 | 95.710 | 661,117 | -236,403 | 0.01% | 63,275,570 |
| 2020-01-06 | 2020-01-02 | 96.164 | 897,520 | +53,904 | 0.01% | 86,309,324 |
| 2019-12-30 | 2019-12-24 | 90.147 | 843,616 | -236,050 | 0.01% | 76,049,345 |
| 2019-12-27 | 2019-12-20 | 90.715 | 1,079,666 | -1,057 | 0.01% | 97,941,415 |
| 2019-12-20 | 2019-12-18 | 92.304 | 1,080,723 | +8,808 | 0.01% | 99,755,100 |
| 2019-12-19 | 2019-12-17 | 92.872 | 1,071,915 | +8,808 | 0.01% | 99,550,586 |
| 2019-12-13 | 2019-12-11 | 88.557 | 1,063,107 | -23,077 | 0.01% | 94,145,973 |
| 2019-12-04 | 2019-12-02 | 89.579 | 1,086,184 | -176 | 0.01% | 97,299,492 |
| 2019-11-12 | 2019-11-08 | 93.553 | 1,086,360 | +3,875 | 0.01% | 101,632,158 |
| 2019-11-06 | 2019-11-04 | 93.269 | 1,082,485 | -528 | 0.01% | 100,962,390 |
| 2019-11-05 | 2019-11-01 | 90.260 | 1,083,013 | +20,258 | 0.01% | 97,753,196 |
| 2019-10-24 | 2019-10-22 | 85.435 | 1,062,755 | +13,212 | 0.01% | 90,796,651 |
| 2019-10-16 | 2019-10-14 | 83.789 | 1,049,543 | +42,454 | 0.01% | 87,940,062 |
| 2019-09-25 | 2019-09-23 | 85.038 | 1,007,089 | +14,973 | 0.01% | 85,640,627 |
| 2019-09-24 | 2019-09-20 | 85.662 | 992,116 | +22,900 | 0.01% | 84,986,876 |
| 2019-09-10 | 2019-09-06 | 90.867 | 969,216 | -22,019 | 0.01% | 88,069,883 |
| 2019-09-09 | 2019-09-05 | 89.556 | 991,235 | +474,094 | 0.01% | 88,771,047 |
| 2019-09-06 | 2019-09-04 | 90.525 | 517,141 | -87,710 | 0.00% | 46,814,242 |
| 2019-09-04 | 2019-09-02 | 85.680 | 604,851 | -17,893 | 0.01% | 51,823,401 |
| 2019-08-30 | 2019-08-28 | 85.908 | 622,744 | -7,543 | 0.01% | 53,498,467 |
| 2019-08-19 | 2019-08-15 | 85.281 | 630,287 | +35,084 | 0.01% | 53,751,238 |
| 2019-08-09 | 2019-08-07 | 87.561 | 595,203 | +8,771 | 0.01% | 52,116,454 |
| 2019-08-08 | 2019-08-06 | 86.079 | 586,432 | -16,665 | 0.01% | 50,479,278 |
| 2019-08-06 | 2019-08-02 | 89.100 | 603,097 | -5,263 | 0.01% | 53,735,918 |
| 2019-07-25 | 2019-07-23 | 99.361 | 608,360 | +3,509 | 0.01% | 60,447,253 |
| 2019-07-16 | 2019-07-12 | 97.423 | 604,851 | +4,034 | 0.01% | 58,926,276 |
| 2019-07-15 | 2019-07-11 | 96.169 | 600,817 | +82,273 | 0.01% | 57,779,772 |
| 2019-07-11 | 2019-07-09 | 95.599 | 518,544 | +2,280 | 0.00% | 49,572,087 |
| 2019-07-09 | 2019-07-05 | 98.335 | 516,264 | -3,157 | 0.00% | 50,766,763 |
| 2019-06-26 | 2019-06-24 | 94.458 | 519,421 | +175 | 0.00% | 49,063,728 |
| 2019-06-25 | 2019-06-21 | 94.287 | 519,246 | -17,542 | 0.00% | 48,958,398 |
| 2019-06-21 | 2019-06-19 | 91.209 | 536,788 | +4,210 | 0.01% | 48,959,989 |
| 2019-06-19 | 2019-06-17 | 85.737 | 532,578 | +165,071 | 0.01% | 45,661,438 |
| 2019-06-12 | 2019-06-10 | 86.991 | 367,507 | +25,612 | 0.00% | 31,969,709 |
| 2019-06-06 | 2019-06-04 | 82.316 | 341,895 | -16,665 | 0.00% | 28,143,524 |
| 2019-05-31 | 2019-05-29 | 87.447 | 358,560 | -1,053 | 0.00% | 31,354,922 |
| 2019-05-21 | 2019-05-17 | 88.939 | 359,613 | +4,418 | 0.00% | 31,983,473 |
| 2019-05-17 | 2019-05-15 | 89.343 | 355,195 | +1,040 | 0.00% | 31,734,043 |
| 2019-05-10 | 2019-05-08 | 92.805 | 354,155 | -866 | 0.00% | 32,867,527 |
| 2019-05-06 | 2019-05-02 | 96.095 | 355,021 | +17,326 | 0.00% | 34,115,825 |
| 2019-05-02 | 2019-04-29 | 92.690 | 337,695 | -346 | 0.00% | 31,300,968 |
| 2019-04-17 | 2019-04-15 | 92.344 | 338,041 | +30,321 | 0.00% | 31,215,979 |
| 2019-04-16 | 2019-04-12 | 91.536 | 307,720 | +11,263 | 0.00% | 28,167,384 |
| 2019-04-04 | 2019-04-02 | 92.344 | 296,457 | -174 | 0.00% | 27,375,956 |
| 2019-04-02 | 2019-03-29 | 90.208 | 296,631 | -4,331 | 0.00% | 26,758,583 |
| 2019-04-01 | 2019-03-28 | 88.188 | 300,962 | +6,064 | 0.00% | 26,541,326 |
| 2019-03-27 | 2019-03-25 | 87.034 | 294,898 | -7,451 | 0.00% | 25,666,153 |
| 2019-03-14 | 2019-03-12 | 90.208 | 302,349 | +867 | 0.00% | 27,274,395 |
| 2019-02-26 | 2019-02-22 | 88.361 | 301,482 | +51,980 | 0.00% | 26,639,384 |
| 2019-02-20 | 2019-02-18 | 85.880 | 249,502 | +1,732 | 0.00% | 21,427,158 |
| 2019-02-01 | 2019-01-30 | 79.473 | 247,770 | -7,277 | 0.00% | 19,691,113 |
| 2019-01-30 | 2019-01-28 | 80.685 | 255,047 | -11,436 | 0.00% | 20,578,561 |
| 2019-01-29 | 2019-01-25 | 80.224 | 266,483 | -11,262 | 0.00% | 21,378,238 |
| 2019-01-28 | 2019-01-24 | 78.838 | 277,745 | -5,718 | 0.00% | 21,896,997 |
| 2019-01-14 | 2019-01-10 | 77.107 | 283,463 | -8,663 | 0.00% | 21,856,994 |
| 2019-01-08 | 2019-01-04 | 73.240 | 292,126 | +866 | 0.00% | 21,395,352 |
| 2019-01-07 | 2019-01-03 | 71.393 | 291,260 | +14,382 | 0.00% | 20,794,005 |
| 2019-01-02 | 2018-12-27 | 73.529 | 276,878 | -8,664 | 0.00% | 20,358,486 |
| 2018-12-19 | 2018-12-17 | 73.586 | 285,542 | -653,904 | 0.00% | 21,012,019 |
| 2018-12-17 | 2018-12-13 | 74.568 | 939,446 | +346 | 0.01% | 70,052,226 |
| 2018-12-13 | 2018-12-11 | 71.970 | 939,100 | -653,211 | 0.01% | 67,587,425 |
| 2018-12-12 | 2018-12-10 | 71.451 | 1,592,311 | -1,213 | 0.02% | 113,772,197 |
| 2018-11-14 | 2018-11-12 | 73.471 | 1,593,524 | -1,039 | 0.02% | 117,077,817 |
| 2018-10-26 | 2018-10-24 | 70.066 | 1,594,563 | -43,317 | 0.02% | 111,724,385 |
| 2018-10-23 | 2018-10-19 | 71.913 | 1,637,880 | +1,386 | 0.02% | 117,784,387 |
| 2018-10-15 | 2018-10-11 | 69.835 | 1,636,494 | -49,380 | 0.02% | 114,284,515 |
| 2018-10-12 | 2018-10-10 | 72.952 | 1,685,874 | -43,317 | 0.02% | 122,987,165 |
| 2018-10-11 | 2018-10-09 | 72.721 | 1,729,191 | +17,327 | 0.02% | 125,748,008 |
| 2018-10-09 | 2018-10-05 | 73.586 | 1,711,864 | +8,663 | 0.02% | 125,969,976 |
| 2018-09-28 | 2018-09-26 | 78.608 | 1,703,201 | -14,554 | 0.02% | 133,884,597 |
| 2018-09-24 | 2018-09-20 | 75.606 | 1,717,755 | -174 | 0.02% | 129,873,373 |
| 2018-09-20 | 2018-09-18 | 75.202 | 1,717,929 | -346 | 0.02% | 129,192,479 |
| 2018-09-19 | 2018-09-17 | 74.279 | 1,718,275 | -520 | 0.02% | 127,631,779 |
| 2018-09-12 | 2018-09-10 | 71.393 | 1,718,795 | +347 | 0.02% | 122,710,404 |
| 2018-09-10 | 2018-09-06 | 74.793 | 1,718,448 | +6,799 | 0.02% | 128,528,121 |
| 2018-09-04 | 2018-08-31 | 78.504 | 1,711,649 | +1,035 | 0.02% | 134,370,962 |
| 2018-08-31 | 2018-08-29 | 79.373 | 1,710,614 | -28,114 | 0.02% | 135,777,411 |
| 2018-08-14 | 2018-08-10 | 80.301 | 1,738,728 | -4,657 | 0.02% | 139,621,877 |
| 2018-08-08 | 2018-08-06 | 78.388 | 1,743,385 | -283,722 | 0.02% | 136,660,199 |
| 2018-08-03 | 2018-08-01 | 78.040 | 2,027,107 | +49,156 | 0.02% | 158,195,376 |
| 2018-07-31 | 2018-07-27 | 79.605 | 1,977,951 | +27,078 | 0.02% | 157,455,602 |
| 2018-07-25 | 2018-07-23 | 79.373 | 1,950,873 | -1,725 | 0.02% | 154,847,607 |
| 2018-07-20 | 2018-07-18 | 78.504 | 1,952,598 | -24,491 | 0.02% | 153,286,376 |
| 2018-07-17 | 2018-07-13 | 78.968 | 1,977,089 | -25,182 | 0.02% | 156,126,053 |
| 2018-07-13 | 2018-07-11 | 78.330 | 2,002,271 | -1,724 | 0.02% | 156,837,626 |
| 2018-07-12 | 2018-07-10 | 78.794 | 2,003,995 | -1,725 | 0.02% | 157,902,186 |
| 2018-07-09 | 2018-07-05 | 77.692 | 2,005,720 | -5,174 | 0.02% | 155,828,595 |
| 2018-07-06 | 2018-07-04 | 77.982 | 2,010,894 | +4,657 | 0.02% | 156,813,524 |
| 2018-07-05 | 2018-07-03 | 78.098 | 2,006,237 | -863 | 0.02% | 156,683,002 |
| 2018-07-04 | 2018-06-29 | 79.547 | 2,007,100 | -36,737 | 0.02% | 159,659,651 |
| 2018-06-25 | 2018-06-21 | 78.446 | 2,043,837 | +8,624 | 0.02% | 160,330,485 |
| 2018-06-12 | 2018-06-08 | 83.432 | 2,035,213 | +12,935 | 0.02% | 169,801,966 |
| 2018-06-08 | 2018-06-06 | 84.766 | 2,022,278 | +51,398 | 0.02% | 171,419,523 |
| 2018-06-06 | 2018-06-04 | 83.432 | 1,970,880 | -345 | 0.02% | 164,434,533 |
| 2018-06-01 | 2018-05-30 | 81.635 | 1,971,225 | -13,625 | 0.02% | 160,920,327 |
| 2018-05-25 | 2018-05-23 | 81.577 | 1,984,850 | +12,935 | 0.02% | 161,917,519 |
| 2018-05-23 | 2018-05-18 | 84.335 | 1,971,915 | +19,767 | 0.02% | 166,302,272 |
| 2018-05-21 | 2018-05-17 | 83.984 | 1,952,148 | +342 | 0.02% | 163,949,234 |
| 2018-05-15 | 2018-05-11 | 85.272 | 1,951,806 | +92,203 | 0.02% | 166,435,331 |
| 2018-05-03 | 2018-04-30 | 82.813 | 1,859,603 | +34,149 | 0.02% | 153,998,733 |
| 2018-05-02 | 2018-04-27 | 80.821 | 1,825,454 | +51,224 | 0.02% | 147,535,822 |
| 2018-04-25 | 2018-04-23 | 79.826 | 1,774,230 | -170,746 | 0.02% | 141,629,354 |
| 2018-04-23 | 2018-04-19 | 80.470 | 1,944,976 | -85,374 | 0.02% | 156,512,302 |
| 2018-04-17 | 2018-04-13 | 82.578 | 2,030,350 | -170,747 | 0.02% | 167,663,112 |
| 2018-04-16 | 2018-04-12 | 82.696 | 2,201,097 | +426,867 | 0.02% | 182,020,951 |
| 2018-04-12 | 2018-04-10 | 80.119 | 1,774,230 | -4,268 | 0.02% | 142,148,904 |
| 2018-04-04 | 2018-03-29 | 77.776 | 1,778,498 | -171 | 0.02% | 138,324,451 |
| 2018-03-28 | 2018-03-26 | 79.240 | 1,778,669 | +385,034 | 0.02% | 140,942,001 |
| 2018-03-27 | 2018-03-23 | 77.366 | 1,393,635 | +384,180 | 0.01% | 107,820,009 |
| 2018-03-26 | 2018-03-22 | 78.713 | 1,009,455 | +409,622 | 0.01% | 79,457,287 |
| 2018-03-22 | 2018-03-20 | 80.587 | 599,833 | +140,866 | 0.01% | 48,338,847 |
| 2018-03-20 | 2018-03-16 | 78.654 | 458,967 | -3,245 | 0.00% | 36,099,815 |
| 2018-03-16 | 2018-03-14 | 78.479 | 462,212 | -42,174 | 0.00% | 36,273,838 |
| 2018-03-14 | 2018-03-12 | 79.357 | 504,386 | -9,391 | 0.00% | 40,026,703 |
| 2018-03-12 | 2018-03-08 | 75.785 | 513,777 | -171 | 0.00% | 38,936,457 |
| 2018-03-09 | 2018-03-07 | 73.559 | 513,948 | +8,538 | 0.00% | 37,805,616 |
| 2018-03-01 | 2018-02-27 | 76.780 | 505,410 | +12,976 | 0.00% | 38,805,566 |
| 2018-02-23 | 2018-02-21 | 75.375 | 492,434 | -170 | 0.00% | 37,117,103 |
| 2018-02-21 | 2018-02-15 | 74.145 | 492,604 | -854 | 0.00% | 36,524,068 |
| 2018-02-12 | 2018-02-08 | 72.564 | 493,458 | -512,240 | 0.00% | 35,807,088 |
| 2018-02-08 | 2018-02-06 | 71.451 | 1,005,698 | -85,374 | 0.01% | 71,857,965 |
| 2018-01-30 | 2018-01-26 | 78.010 | 1,091,072 | +597,614 | 0.01% | 85,114,810 |
| 2018-01-29 | 2018-01-25 | 77.717 | 493,458 | +7,000 | 0.00% | 38,350,287 |
| 2018-01-26 | 2018-01-24 | 78.362 | 486,458 | +3,074 | 0.00% | 38,119,655 |
| 2018-01-19 | 2018-01-17 | 79.650 | 483,384 | +171 | 0.00% | 38,501,591 |
| 2018-01-17 | 2018-01-15 | 78.830 | 483,213 | -171 | 0.00% | 38,091,771 |
| 2018-01-16 | 2018-01-12 | 78.772 | 483,384 | +8,537 | 0.00% | 38,076,941 |
| 2018-01-02 | 2017-12-28 | 76.429 | 474,847 | +3,244 | 0.00% | 36,292,067 |
| 2017-12-27 | 2017-12-21 | 73.911 | 471,603 | +21,344 | 0.00% | 34,856,471 |
| 2017-12-06 | 2017-12-04 | 74.496 | 450,259 | -854 | 0.00% | 33,542,622 |
| 2017-11-09 | 2017-11-07 | 70.865 | 451,113 | +4,269 | 0.00% | 31,968,202 |
| 2017-11-06 | 2017-11-02 | 69.870 | 446,844 | -757,262 | 0.00% | 31,220,789 |
| 2017-11-03 | 2017-11-01 | 70.455 | 1,204,106 | -777,752 | 0.01% | 84,835,544 |
| 2017-10-30 | 2017-10-26 | 69.577 | 1,981,858 | -854 | 0.02% | 137,891,176 |
| 2017-10-26 | 2017-10-24 | 68.815 | 1,982,712 | -853 | 0.02% | 136,441,034 |
| 2017-10-04 | 2017-09-29 | 67.468 | 1,983,565 | +171 | 0.02% | 133,827,824 |
| 2017-09-20 | 2017-09-18 | 70.689 | 1,983,394 | +512 | 0.02% | 140,205,085 |
| 2017-09-04 | 2017-08-31 | 70.338 | 1,982,882 | -854 | 0.02% | 139,472,112 |
| 2017-08-14 | 2017-08-10 | 70.587 | 1,983,736 | -140,967 | 0.02% | 140,025,594 |
| 2017-08-11 | 2017-08-09 | 70.940 | 2,124,703 | -360,407 | 0.02% | 150,725,885 |
| 2017-08-10 | 2017-08-08 | 72.351 | 2,485,110 | -212,675 | 0.02% | 179,801,384 |
| 2017-08-07 | 2017-08-03 | 72.351 | 2,697,785 | -170 | 0.03% | 195,188,735 |
| 2017-08-04 | 2017-08-02 | 72.469 | 2,697,955 | +5,101 | 0.03% | 195,518,435 |
| 2017-08-03 | 2017-08-01 | 72.881 | 2,692,854 | -5,101 | 0.03% | 196,257,570 |
| 2017-08-02 | 2017-07-31 | 72.410 | 2,697,955 | -680 | 0.03% | 195,359,735 |
| 2017-06-23 | 2017-06-21 | 66.587 | 2,698,635 | +170 | 0.03% | 179,693,711 |
| 2017-06-20 | 2017-06-16 | 65.763 | 2,698,465 | -144,502 | 0.03% | 177,460,171 |
| 2017-06-19 | 2017-06-15 | 65.352 | 2,842,967 | -127,333 | 0.03% | 185,792,501 |
| 2017-06-12 | 2017-06-08 | 65.646 | 2,970,300 | -340 | 0.03% | 194,987,519 |
| 2017-06-05 | 2017-06-01 | 65.058 | 2,970,640 | +64,601 | 0.03% | 193,262,438 |
| 2017-06-01 | 2017-05-29 | 64.410 | 2,906,039 | -170 | 0.03% | 187,179,318 |
| 2017-05-29 | 2017-05-25 | 64.175 | 2,906,209 | +130,563 | 0.03% | 186,506,467 |
| 2017-05-16 | 2017-05-12 | 65.930 | 2,775,646 | +31,768 | 0.03% | 182,997,606 |
| 2017-05-11 | 2017-05-09 | 65.930 | 2,743,878 | -504 | 0.03% | 180,903,150 |
| 2017-05-05 | 2017-05-02 | 65.156 | 2,744,382 | +336 | 0.03% | 178,813,479 |
| 2017-05-02 | 2017-04-27 | 64.859 | 2,744,046 | -2,521 | 0.03% | 177,975,187 |
| 2017-04-28 | 2017-04-26 | 61.050 | 2,746,567 | -2,857 | 0.03% | 167,679,176 |
| 2017-04-27 | 2017-04-25 | 59.920 | 2,749,424 | -1,849 | 0.03% | 164,745,197 |
| 2017-04-06 | 2017-04-03 | 58.789 | 2,751,273 | -168 | 0.03% | 161,745,498 |
| 2017-03-23 | 2017-03-21 | 59.682 | 2,751,441 | +7,059 | 0.03% | 164,211,175 |
| 2017-03-21 | 2017-03-17 | 59.265 | 2,744,382 | +168 | 0.03% | 162,646,781 |
| 2017-03-08 | 2017-03-06 | 58.373 | 2,744,214 | -7,563 | 0.03% | 160,187,475 |
| 2017-03-07 | 2017-03-03 | 58.313 | 2,751,777 | +1,681 | 0.03% | 160,465,208 |
| 2017-03-03 | 2017-03-01 | 58.670 | 2,750,096 | +504 | 0.03% | 161,349,023 |
| 2017-02-27 | 2017-02-23 | 58.373 | 2,749,592 | +336,115 | 0.03% | 160,501,404 |
| 2017-02-24 | 2017-02-22 | 58.313 | 2,413,477 | +75,794 | 0.02% | 140,737,818 |
| 2017-02-22 | 2017-02-20 | 58.432 | 2,337,683 | +673 | 0.02% | 136,596,219 |
| 2017-02-15 | 2017-02-13 | 56.647 | 2,337,010 | -2,353 | 0.02% | 132,385,095 |
| 2017-02-02 | 2017-01-27 | 57.480 | 2,339,363 | -336,116 | 0.02% | 134,467,186 |
| 2017-01-25 | 2017-01-23 | 56.647 | 2,675,479 | +505 | 0.03% | 151,558,419 |
| 2017-01-24 | 2017-01-20 | 56.469 | 2,674,974 | +7,562 | 0.03% | 151,052,302 |
| 2016-12-29 | 2016-12-23 | 52.303 | 2,667,412 | +5,378 | 0.03% | 139,514,886 |
| 2016-12-02 | 2016-11-30 | 56.290 | 2,662,034 | +1,849 | 0.03% | 149,846,397 |
| 2016-10-05 | 2016-10-03 | 62.479 | 2,660,185 | -168 | 0.03% | 166,204,474 |
| 2016-09-02 | 2016-08-31 | 58.373 | 2,660,353 | -337 | 0.03% | 155,292,273 |
| 2016-08-31 | 2016-08-29 | 57.361 | 2,660,690 | +168 | 0.03% | 152,620,504 |
| 2016-08-23 | 2016-08-19 | 57.242 | 2,660,522 | +403,339 | 0.03% | 152,294,247 |
| 2016-08-12 | 2016-08-10 | 58.692 | 2,257,183 | +9,986 | 0.02% | 132,478,535 |
| 2016-07-25 | 2016-07-21 | 58.931 | 2,247,197 | +66,926 | 0.02% | 132,429,677 |
| 2016-07-21 | 2016-07-19 | 58.393 | 2,180,271 | +100,388 | 0.02% | 127,312,868 |
| 2016-07-15 | 2016-07-13 | 56.361 | 2,079,883 | -4,201 | 0.02% | 117,224,356 |
| 2016-06-07 | 2016-06-03 | 55.166 | 2,084,084 | -836 | 0.02% | 114,969,907 |
| 2016-06-02 | 2016-05-31 | 54.329 | 2,084,920 | -1,841 | 0.02% | 113,271,470 |
| 2016-05-19 | 2016-05-17 | 52.416 | 2,086,761 | -1,338 | 0.02% | 109,380,414 |
| 2016-05-10 | 2016-05-06 | 53.749 | 2,088,099 | +23,904 | 0.02% | 112,232,982 |
| 2016-05-04 | 2016-04-29 | 56.470 | 2,064,195 | +82,699 | 0.02% | 116,564,218 |
| 2016-04-22 | 2016-04-20 | 53.991 | 1,981,496 | -5,293 | 0.02% | 106,982,395 |
| 2016-03-31 | 2016-03-29 | 51.330 | 1,986,789 | -165 | 0.02% | 101,982,838 |
| 2016-01-27 | 2016-01-25 | 51.330 | 1,986,954 | -165,399 | 0.02% | 101,991,308 |
| 2016-01-21 | 2016-01-19 | 51.330 | 2,152,353 | +165,399 | 0.02% | 110,481,318 |
| 2016-01-20 | 2016-01-18 | 50.000 | 1,986,954 | +5,293 | 0.02% | 99,348,423 |
| 2016-01-15 | 2016-01-13 | 52.116 | 1,981,661 | -61,198 | 0.02% | 103,277,160 |
| 2016-01-04 | 2015-12-29 | 56.107 | 2,042,859 | -16,540 | 0.02% | 114,618,317 |
| 2015-12-09 | 2015-12-07 | 58.646 | 2,059,399 | -248,098 | 0.02% | 120,775,791 |
| 2015-12-01 | 2015-11-27 | 56.228 | 2,307,497 | -243,945 | 0.02% | 129,745,335 |
| 2015-11-11 | 2015-11-09 | 58.404 | 2,551,442 | -99,074 | 0.03% | 149,015,170 |
| 2015-11-09 | 2015-11-05 | 57.739 | 2,650,516 | -49,785 | 0.03% | 153,038,767 |
| 2015-11-06 | 2015-11-04 | 57.981 | 2,700,301 | -501,985 | 0.03% | 156,566,355 |
| 2015-11-03 | 2015-10-30 | 55.139 | 3,202,286 | -2,977 | 0.03% | 176,572,315 |
| 2015-10-30 | 2015-10-28 | 56.651 | 3,205,263 | -220,477 | 0.03% | 181,581,215 |
| 2015-10-27 | 2015-10-23 | 56.530 | 3,425,740 | -4,135 | 0.03% | 193,657,208 |
| 2015-10-23 | 2015-10-20 | 55.502 | 3,429,875 | +55,078 | 0.03% | 190,365,670 |
| 2015-10-20 | 2015-10-16 | 55.865 | 3,374,797 | +826,994 | 0.03% | 188,532,958 |
| 2015-10-13 | 2015-10-09 | 53.991 | 2,547,803 | -264,638 | 0.03% | 137,557,717 |
| 2015-10-08 | 2015-10-06 | 51.693 | 2,812,441 | -496 | 0.03% | 145,384,194 |
| 2015-09-30 | 2015-09-25 | 49.093 | 2,812,937 | +248,098 | 0.03% | 138,096,824 |
| 2015-09-22 | 2015-09-18 | 52.237 | 2,564,839 | +3,473 | 0.03% | 133,980,473 |
| 2015-09-18 | 2015-09-16 | 52.116 | 2,561,366 | +166 | 0.03% | 133,489,333 |
| 2015-09-10 | 2015-09-08 | 50.726 | 2,561,200 | -115,780 | 0.03% | 129,919,132 |
| 2015-09-08 | 2015-09-04 | 50.121 | 2,676,980 | +115,780 | 0.03% | 134,173,675 |
| 2015-09-01 | 2015-08-28 | 52.056 | 2,561,200 | -284,155 | 0.03% | 133,325,832 |
| 2015-08-31 | 2015-08-27 | 51.391 | 2,845,355 | +165,398 | 0.03% | 146,225,475 |
| 2015-08-26 | 2015-08-24 | 49.335 | 2,679,957 | -330 | 0.03% | 132,216,495 |
| 2015-08-25 | 2015-08-21 | 52.661 | 2,680,287 | -57,890 | 0.03% | 141,145,525 |
| 2015-08-18 | 2015-08-14 | 57.800 | 2,738,177 | +119,583 | 0.03% | 158,265,796 |
| 2015-08-11 | 2015-08-07 | 60.933 | 2,618,594 | +9,923 | 0.03% | 159,557,937 |
| 2015-07-24 | 2015-07-22 | 61.115 | 2,608,671 | +57,671 | 0.03% | 159,428,262 |
| 2015-07-13 | 2015-07-09 | 59.962 | 2,551,000 | -824 | 0.03% | 152,962,134 |
| 2015-07-10 | 2015-07-08 | 57.170 | 2,551,824 | -270,226 | 0.03% | 145,887,523 |
| 2015-07-09 | 2015-07-07 | 60.751 | 2,822,050 | -659 | 0.03% | 171,441,245 |
| 2015-07-08 | 2015-07-06 | 60.083 | 2,822,709 | +260,175 | 0.03% | 169,596,870 |
| 2015-07-07 | 2015-07-03 | 61.904 | 2,562,534 | -165 | 0.03% | 158,630,371 |
| 2015-07-06 | 2015-07-02 | 62.814 | 2,562,699 | -8,239 | 0.03% | 160,973,534 |
| 2015-07-03 | 2015-06-30 | 61.600 | 2,570,938 | -116,494 | 0.03% | 158,370,459 |
| 2015-07-02 | 2015-06-29 | 60.811 | 2,687,432 | -48,278 | 0.03% | 163,426,220 |
| 2015-06-30 | 2015-06-26 | 62.875 | 2,735,710 | -329 | 0.03% | 172,007,088 |
| 2015-06-24 | 2015-06-22 | 64.149 | 2,736,039 | -148,295 | 0.03% | 175,514,823 |
| 2015-06-23 | 2015-06-19 | 62.329 | 2,884,334 | -255,397 | 0.03% | 179,776,335 |
| 2015-06-17 | 2015-06-15 | 60.811 | 3,139,731 | -8,403 | 0.03% | 190,931,108 |
| 2015-05-28 | 2015-05-26 | 64.513 | 3,148,134 | -47,784 | 0.03% | 203,096,765 |
| 2015-05-27 | 2015-05-22 | 62.693 | 3,195,918 | -181,249 | 0.03% | 200,360,672 |
| 2015-05-26 | 2015-05-21 | 61.904 | 3,377,167 | +164 | 0.03% | 209,059,178 |
| 2015-05-22 | 2015-05-20 | 62.146 | 3,377,003 | -1,977 | 0.03% | 209,868,826 |
| 2015-05-21 | 2015-05-19 | 63.118 | 3,378,980 | +1,977 | 0.03% | 213,272,810 |
| 2015-05-15 | 2015-05-13 | 61.236 | 3,377,003 | +75,136 | 0.03% | 206,794,576 |
| 2015-05-14 | 2015-05-12 | 61.540 | 3,301,867 | -8,238 | 0.03% | 203,195,489 |
| 2015-05-13 | 2015-05-11 | 62.865 | 3,310,105 | +5,602 | 0.03% | 208,090,941 |
| 2015-05-12 | 2015-05-08 | 62.621 | 3,304,503 | +586,544 | 0.03% | 206,931,233 |
| 2015-05-11 | 2015-05-07 | 63.049 | 2,717,959 | -409,208 | 0.03% | 171,363,620 |
| 2015-05-08 | 2015-05-06 | 62.499 | 3,127,167 | +491 | 0.03% | 195,444,178 |
| 2015-05-07 | 2015-05-05 | 61.766 | 3,126,676 | +1,637 | 0.03% | 193,121,250 |
| 2015-05-05 | 2015-04-30 | 63.293 | 3,125,039 | +65,474 | 0.03% | 197,793,140 |
| 2015-05-04 | 2015-04-29 | 63.232 | 3,059,565 | +81,841 | 0.03% | 193,462,174 |
| 2015-04-29 | 2015-04-27 | 63.660 | 2,977,724 | +164 | 0.03% | 189,560,650 |
| 2015-04-28 | 2015-04-24 | 63.354 | 2,977,560 | +40,921 | 0.03% | 188,640,660 |
| 2015-04-27 | 2015-04-23 | 63.721 | 2,936,639 | +327,366 | 0.03% | 187,124,606 |
| 2015-04-24 | 2015-04-22 | 62.377 | 2,609,273 | +165,320 | 0.03% | 162,757,605 |
| 2015-04-23 | 2015-04-21 | 62.926 | 2,443,953 | +268,440 | 0.02% | 153,789,294 |
| 2015-04-20 | 2015-04-16 | 63.660 | 2,175,513 | +65,474 | 0.02% | 138,492,237 |
| 2015-04-16 | 2015-04-14 | 65.065 | 2,110,039 | +327 | 0.02% | 137,289,119 |
| 2015-04-15 | 2015-04-13 | 65.248 | 2,109,712 | +245,525 | 0.02% | 137,654,513 |
| 2015-04-14 | 2015-04-10 | 65.676 | 1,864,187 | +163 | 0.02% | 122,431,725 |
| 2015-04-10 | 2015-04-08 | 63.232 | 1,864,024 | +329,167 | 0.02% | 117,865,819 |
| 2015-04-01 | 2015-03-30 | 60.177 | 1,534,857 | -1,943,901 | 0.02% | 92,363,457 |
| 2015-03-31 | 2015-03-27 | 59.688 | 3,478,758 | -20,460 | 0.04% | 207,641,812 |
| 2015-03-20 | 2015-03-18 | 57.123 | 3,499,218 | +65,473 | 0.04% | 199,884,280 |
| 2015-03-19 | 2015-03-17 | 57.061 | 3,433,745 | +16,368 | 0.03% | 195,934,514 |
| 2015-03-18 | 2015-03-16 | 57.795 | 3,417,377 | +48,941 | 0.03% | 197,505,893 |
| 2015-03-17 | 2015-03-13 | 57.000 | 3,368,436 | +32,737 | 0.03% | 192,002,097 |
| 2015-03-10 | 2015-03-06 | 59.322 | 3,335,699 | -2,455,247 | 0.03% | 197,880,097 |
| 2015-03-09 | 2015-03-05 | 58.161 | 5,790,946 | +24,552 | 0.06% | 336,808,073 |
| 2015-03-06 | 2015-03-04 | 59.688 | 5,766,394 | -80,041 | 0.06% | 344,187,351 |
| 2015-03-05 | 2015-03-03 | 59.078 | 5,846,435 | -497,596 | 0.06% | 345,393,077 |
| 2015-03-03 | 2015-02-27 | 55.778 | 6,344,031 | -5,729 | 0.06% | 353,860,513 |
| 2015-03-02 | 2015-02-26 | 55.901 | 6,349,760 | -409,208 | 0.06% | 354,955,928 |
| 2015-02-27 | 2015-02-25 | 55.840 | 6,758,968 | -409,208 | 0.07% | 377,418,005 |
| 2015-02-25 | 2015-02-23 | 54.434 | 7,168,176 | -81,842 | 0.07% | 390,195,623 |
| 2015-01-28 | 2015-01-26 | 55.473 | 7,250,018 | +229,157 | 0.07% | 402,180,456 |
| 2015-01-27 | 2015-01-23 | 54.923 | 7,020,861 | -163,683 | 0.07% | 385,608,053 |
| 2015-01-23 | 2015-01-21 | 54.740 | 7,184,544 | -328 | 0.07% | 393,281,255 |
| 2015-01-19 | 2015-01-15 | 54.984 | 7,184,872 | -57,289 | 0.07% | 395,055,010 |
| 2015-01-14 | 2015-01-12 | 52.541 | 7,242,161 | +409,208 | 0.07% | 380,507,004 |
| 2015-01-13 | 2015-01-09 | 52.479 | 6,832,953 | -81,842 | 0.07% | 358,589,547 |
| 2015-01-02 | 2014-12-29 | 53.518 | 6,914,795 | -395,131 | 0.07% | 370,066,220 |
| 2014-12-30 | 2014-12-24 | 52.541 | 7,309,926 | -95,918 | 0.07% | 384,067,413 |
| 2014-12-23 | 2014-12-19 | 51.930 | 7,405,844 | +491,049 | 0.08% | 384,582,496 |
| 2014-12-09 | 2014-12-05 | 54.496 | 6,914,795 | -81,841 | 0.07% | 376,825,421 |
| 2014-12-05 | 2014-12-03 | 52.724 | 6,996,636 | -328 | 0.07% | 368,889,340 |
| 2014-12-01 | 2014-11-27 | 54.923 | 6,996,964 | +491 | 0.07% | 384,295,554 |
| 2014-11-26 | 2014-11-24 | 54.190 | 6,996,473 | +98,210 | 0.07% | 379,139,306 |
| 2014-11-04 | 2014-10-31 | 52.846 | 6,898,263 | +982 | 0.07% | 364,545,620 |
| 2014-10-29 | 2014-10-27 | 51.319 | 6,897,281 | -327 | 0.07% | 353,959,224 |
| 2014-10-28 | 2014-10-24 | 51.258 | 6,897,608 | -40,921 | 0.07% | 353,554,606 |
| 2014-10-17 | 2014-10-15 | 51.074 | 6,938,529 | -163 | 0.07% | 354,380,416 |
| 2014-10-16 | 2014-10-14 | 50.524 | 6,938,692 | +1,636 | 0.07% | 350,573,552 |
| 2014-10-15 | 2014-10-13 | 51.196 | 6,937,056 | -1,636 | 0.07% | 355,152,804 |
| 2014-10-08 | 2014-10-06 | 50.036 | 6,938,692 | +163 | 0.07% | 347,182,272 |
| 2014-09-30 | 2014-09-26 | 50.341 | 6,938,529 | +164 | 0.07% | 349,293,616 |
| 2014-09-22 | 2014-09-18 | 51.013 | 6,938,365 | +194,783 | 0.07% | 353,948,150 |
| 2014-09-18 | 2014-09-16 | 51.502 | 6,743,582 | -204,604 | 0.07% | 347,307,567 |
| 2014-09-17 | 2014-09-15 | 51.624 | 6,948,186 | +351,919 | 0.07% | 358,694,051 |
| 2014-09-12 | 2014-09-10 | 52.052 | 6,596,267 | -2,783 | 0.07% | 343,347,469 |
| 2014-09-08 | 2014-09-04 | 53.090 | 6,599,050 | -982 | 0.07% | 350,346,049 |
| 2014-09-03 | 2014-09-01 | 52.602 | 6,600,032 | -164 | 0.07% | 347,172,424 |
| 2014-08-28 | 2014-08-26 | 53.029 | 6,600,196 | -4,092 | 0.07% | 350,003,661 |
| 2014-08-26 | 2014-08-22 | 52.968 | 6,604,288 | -8,184 | 0.07% | 349,817,176 |
| 2014-08-18 | 2014-08-14 | 53.029 | 6,612,472 | +672,902 | 0.07% | 350,654,648 |
| 2014-08-15 | 2014-08-13 | 52.724 | 5,939,570 | -1,801 | 0.06% | 313,156,788 |
| 2014-08-12 | 2014-08-08 | 50.776 | 5,941,371 | +22,315 | 0.06% | 301,680,516 |
| 2014-08-08 | 2014-08-06 | 51.573 | 5,919,056 | -12,230 | 0.06% | 305,266,184 |
| 2014-08-06 | 2014-08-04 | 51.573 | 5,931,286 | -326 | 0.06% | 305,896,927 |
| 2014-07-29 | 2014-07-25 | 50.776 | 5,931,612 | -16,307 | 0.06% | 301,184,990 |
| 2014-07-28 | 2014-07-24 | 50.408 | 5,947,919 | +20,384 | 0.06% | 299,824,498 |
| 2014-07-24 | 2014-07-22 | 50.286 | 5,927,535 | -164 | 0.06% | 298,069,976 |
| 2014-07-23 | 2014-07-21 | 48.691 | 5,927,699 | -1,956 | 0.06% | 288,626,962 |
| 2014-07-21 | 2014-07-17 | 48.753 | 5,929,655 | +978 | 0.06% | 289,085,832 |
| 2014-07-09 | 2014-07-07 | 48.323 | 5,928,677 | +489 | 0.06% | 286,493,162 |
| 2014-07-07 | 2014-07-03 | 48.507 | 5,928,188 | -611,506 | 0.06% | 287,560,152 |
| 2014-07-04 | 2014-07-02 | 48.937 | 6,539,694 | +43,213 | 0.07% | 320,029,912 |
| 2014-07-03 | 2014-06-30 | 47.771 | 6,496,481 | -5,707 | 0.07% | 310,345,808 |
| 2014-06-30 | 2014-06-26 | 47.649 | 6,502,188 | -1,631 | 0.07% | 309,820,959 |
| 2014-06-27 | 2014-06-25 | 47.403 | 6,503,819 | +3,261 | 0.07% | 308,303,314 |
| 2014-06-05 | 2014-06-03 | 48.139 | 6,500,558 | -40,767 | 0.07% | 312,932,412 |
| 2014-06-04 | 2014-05-30 | 47.649 | 6,541,325 | +60,335 | 0.07% | 311,685,787 |
| 2014-05-16 | 2014-05-14 | 46.606 | 6,480,990 | +652,274 | 0.07% | 302,054,421 |
| 2014-05-13 | 2014-05-09 | 46.340 | 5,828,716 | +43,670 | 0.06% | 270,103,654 |
| 2014-05-12 | 2014-05-08 | 46.155 | 5,785,046 | -647,387 | 0.06% | 267,007,659 |
| 2014-05-07 | 2014-05-02 | 47.267 | 6,432,433 | -162 | 0.07% | 304,041,599 |
| 2014-04-17 | 2014-04-15 | 47.947 | 6,432,595 | +1,335,235 | 0.07% | 308,421,206 |
| 2014-04-11 | 2014-04-09 | 46.402 | 5,097,360 | -162 | 0.05% | 236,527,447 |
| 2014-04-07 | 2014-04-03 | 47.082 | 5,097,522 | -80,923 | 0.05% | 239,999,524 |
| 2014-04-03 | 2014-04-01 | 46.155 | 5,178,445 | -161,847 | 0.05% | 239,010,109 |
| 2014-04-01 | 2014-03-28 | 45.661 | 5,340,292 | -97,108 | 0.05% | 243,840,446 |
| 2014-03-28 | 2014-03-26 | 44.734 | 5,437,400 | +97,108 | 0.06% | 243,235,046 |
| 2014-03-26 | 2014-03-24 | 44.363 | 5,340,292 | -261,382 | 0.05% | 236,911,286 |
| 2014-03-21 | 2014-03-19 | 44.425 | 5,601,674 | +80,923 | 0.06% | 248,853,081 |
| 2014-03-07 | 2014-03-05 | 46.217 | 5,520,751 | -162 | 0.06% | 255,150,285 |
| 2014-03-06 | 2014-03-04 | 46.155 | 5,520,913 | +810 | 0.06% | 254,816,652 |
| 2014-03-05 | 2014-03-03 | 45.846 | 5,520,103 | -810 | 0.06% | 253,073,917 |
| 2014-02-28 | 2014-02-26 | 46.526 | 5,520,913 | -80,923 | 0.06% | 256,863,373 |
| 2014-02-27 | 2014-02-25 | 45.784 | 5,601,836 | -80,923 | 0.06% | 256,474,918 |
| 2014-02-25 | 2014-02-21 | 46.093 | 5,682,759 | -64,739 | 0.06% | 261,935,503 |
| 2014-02-18 | 2014-02-14 | 45.228 | 5,747,498 | +111,674 | 0.06% | 259,947,839 |
| 2014-02-12 | 2014-02-10 | 44.054 | 5,635,824 | -198,909 | 0.06% | 248,280,867 |
| 2014-02-07 | 2014-02-05 | 44.054 | 5,834,733 | +80,923 | 0.06% | 257,043,614 |
| 2014-01-23 | 2014-01-21 | 47.329 | 5,753,810 | +80,923 | 0.06% | 272,320,658 |
| 2014-01-22 | 2014-01-20 | 47.020 | 5,672,887 | +324 | 0.06% | 266,738,123 |
| 2014-01-21 | 2014-01-17 | 47.885 | 5,672,563 | -324 | 0.06% | 271,629,748 |
| 2014-01-15 | 2014-01-13 | 45.969 | 5,672,887 | -323 | 0.06% | 260,779,452 |
| 2014-01-14 | 2014-01-10 | 46.464 | 5,673,210 | +161,846 | 0.06% | 263,598,540 |
| 2014-01-07 | 2014-01-03 | 47.514 | 5,511,364 | +121,385 | 0.06% | 261,867,581 |
| 2014-01-06 | 2014-01-02 | 48.626 | 5,389,979 | +161,847 | 0.06% | 262,094,620 |
| 2013-12-18 | 2013-12-16 | 45.908 | 5,228,132 | -40,462 | 0.05% | 240,011,283 |
| 2013-12-16 | 2013-12-12 | 46.711 | 5,268,594 | +161,847 | 0.05% | 246,100,689 |
| 2013-12-12 | 2013-12-10 | 47.576 | 5,106,747 | +121,385 | 0.05% | 242,958,092 |
| 2013-12-05 | 2013-12-03 | 48.317 | 4,985,362 | +80,923 | 0.05% | 240,879,451 |
| 2013-12-04 | 2013-12-02 | 48.812 | 4,904,439 | +18,774 | 0.05% | 239,393,707 |
| 2013-11-25 | 2013-11-21 | 47.947 | 4,885,665 | -202,308 | 0.05% | 234,251,137 |
| 2013-11-21 | 2013-11-19 | 48.626 | 5,087,973 | +1,619 | 0.05% | 247,409,192 |
| 2013-11-20 | 2013-11-18 | 48.564 | 5,086,354 | -1,619 | 0.05% | 247,016,196 |
| 2013-11-14 | 2013-11-12 | 47.391 | 5,087,973 | +80,923 | 0.05% | 241,121,792 |
| 2013-10-31 | 2013-10-29 | 47.391 | 5,007,050 | +21,040 | 0.05% | 237,286,807 |
| 2013-10-25 | 2013-10-23 | 48.935 | 4,986,010 | +117,825 | 0.05% | 243,991,461 |
| 2013-10-22 | 2013-10-18 | 49.491 | 4,868,185 | +162 | 0.05% | 240,932,779 |
| 2013-10-15 | 2013-10-10 | 46.155 | 4,868,023 | -324 | 0.05% | 224,682,643 |
| 2013-10-08 | 2013-10-04 | 45.846 | 4,868,347 | -1,780 | 0.05% | 223,193,597 |
| 2013-10-03 | 2013-09-30 | 45.043 | 4,870,127 | -40,462 | 0.05% | 219,363,373 |
| 2013-09-26 | 2013-09-24 | 45.537 | 4,910,589 | -2,428 | 0.05% | 223,613,168 |
| 2013-09-23 | 2013-09-18 | 44.981 | 4,913,017 | -161,846 | 0.05% | 220,991,692 |
| 2013-09-19 | 2013-09-17 | 44.116 | 5,074,863 | +1,780 | 0.05% | 223,881,823 |
| 2013-09-12 | 2013-09-10 | 43.313 | 5,073,083 | +2,428 | 0.05% | 219,728,447 |
| 2013-09-11 | 2013-09-09 | 43.251 | 5,070,655 | -2,428 | 0.05% | 219,309,984 |
| 2013-09-06 | 2013-09-04 | 43.189 | 5,073,083 | -121,385 | 0.05% | 219,101,547 |
| 2013-09-05 | 2013-09-03 | 43.127 | 5,194,468 | -2,913 | 0.05% | 224,023,098 |
| 2013-09-03 | 2013-08-30 | 42.077 | 5,197,381 | -324 | 0.05% | 218,689,518 |
| 2013-08-27 | 2013-08-23 | 42.633 | 5,197,705 | +121,385 | 0.05% | 221,593,501 |
| 2013-08-22 | 2013-08-20 | 42.633 | 5,076,320 | +647,387 | 0.05% | 216,418,500 |
| 2013-08-20 | 2013-08-16 | 44.795 | 4,428,933 | +485 | 0.05% | 198,396,231 |
| 2013-08-16 | 2013-08-13 | 44.672 | 4,428,448 | -3,237 | 0.05% | 197,827,265 |
| 2013-08-15 | 2013-08-12 | 44.734 | 4,431,685 | +486 | 0.05% | 198,245,688 |
| 2013-08-08 | 2013-08-06 | 44.353 | 4,431,199 | +17,536 | 0.05% | 196,537,613 |
| 2013-08-06 | 2013-08-02 | 46.090 | 4,413,663 | -604,523 | 0.05% | 203,425,956 |
| 2013-08-02 | 2013-07-31 | 45.594 | 5,018,186 | -3,063 | 0.05% | 228,798,132 |
| 2013-08-01 | 2013-07-30 | 45.284 | 5,021,249 | -323 | 0.05% | 227,380,386 |
| 2013-07-31 | 2013-07-29 | 44.601 | 5,021,572 | -104,784 | 0.05% | 223,968,513 |
| 2013-07-12 | 2013-07-10 | 42.244 | 5,126,356 | -120,904 | 0.05% | 216,558,012 |
| 2013-07-10 | 2013-07-08 | 40.507 | 5,247,260 | -56,422 | 0.05% | 212,551,487 |
| 2013-07-08 | 2013-07-04 | 40.321 | 5,303,682 | -40,302 | 0.05% | 213,849,980 |
| 2013-07-04 | 2013-07-02 | 41.065 | 5,343,984 | +80,603 | 0.06% | 219,452,999 |
| 2013-06-27 | 2013-06-25 | 39.515 | 5,263,381 | +161 | 0.05% | 207,980,502 |
| 2013-06-26 | 2013-06-24 | 39.266 | 5,263,220 | -161 | 0.05% | 206,668,180 |
| 2013-06-21 | 2013-06-19 | 40.693 | 5,263,381 | +120,905 | 0.05% | 214,184,002 |
| 2013-06-14 | 2013-06-11 | 41.189 | 5,142,476 | +201,507 | 0.05% | 211,815,986 |
| 2013-06-07 | 2013-06-05 | 41.189 | 4,940,969 | +523,920 | 0.05% | 203,516,015 |
| 2013-05-29 | 2013-05-27 | 43.361 | 4,417,049 | -3,385 | 0.05% | 191,526,016 |
| 2013-05-27 | 2013-05-23 | 43.050 | 4,420,434 | -52,392 | 0.05% | 190,301,742 |
| 2013-05-14 | 2013-05-10 | 44.977 | 4,472,826 | +37,414 | 0.05% | 201,173,163 |
| 2013-05-09 | 2013-05-07 | 44.227 | 4,435,412 | -160 | 0.05% | 196,165,563 |
| 2013-05-07 | 2013-05-03 | 42.728 | 4,435,572 | -12,006 | 0.05% | 189,522,719 |
| 2013-05-06 | 2013-05-02 | 42.853 | 4,447,578 | -160 | 0.05% | 190,591,370 |
| 2013-04-29 | 2013-04-25 | 42.228 | 4,447,738 | +160 | 0.05% | 187,819,827 |
| 2013-04-26 | 2013-04-24 | 41.541 | 4,447,578 | +320 | 0.05% | 184,756,940 |
| 2013-04-23 | 2013-04-19 | 41.603 | 4,447,258 | +17,769 | 0.05% | 185,021,457 |
| 2013-04-22 | 2013-04-18 | 40.417 | 4,429,489 | -12,326 | 0.05% | 179,024,905 |
| 2013-04-18 | 2013-04-16 | 40.292 | 4,441,815 | -12,967 | 0.05% | 178,968,140 |
| 2013-04-15 | 2013-04-11 | 41.479 | 4,454,782 | -160 | 0.05% | 184,777,922 |
| 2013-03-20 | 2013-03-18 | 41.666 | 4,454,942 | -800 | 0.05% | 185,619,429 |
| 2013-03-18 | 2013-03-14 | 42.478 | 4,455,742 | -161 | 0.05% | 189,271,181 |
| 2013-03-14 | 2013-03-12 | 42.728 | 4,455,903 | -1,600 | 0.05% | 190,391,420 |
| 2013-03-13 | 2013-03-11 | 42.915 | 4,457,503 | -321 | 0.05% | 191,295,135 |
| 2013-03-05 | 2013-03-01 | 41.978 | 4,457,824 | +801 | 0.05% | 187,131,860 |
| 2013-03-01 | 2013-02-27 | 41.041 | 4,457,023 | +3,041 | 0.05% | 182,921,935 |
| 2013-02-28 | 2013-02-26 | 39.417 | 4,453,982 | -160 | 0.05% | 175,563,148 |
| 2013-02-26 | 2013-02-22 | 39.917 | 4,454,142 | -480 | 0.05% | 177,795,375 |
| 2013-02-25 | 2013-02-21 | 40.104 | 4,454,622 | -2,241 | 0.05% | 178,649,345 |
| 2013-02-22 | 2013-02-20 | 40.292 | 4,456,863 | +64,033 | 0.05% | 179,574,449 |
| 2013-02-21 | 2013-02-19 | 39.480 | 4,392,830 | -1,601 | 0.05% | 173,427,122 |
| 2013-02-14 | 2013-02-07 | 38.917 | 4,394,431 | -320 | 0.05% | 171,019,739 |
| 2013-01-09 | 2013-01-07 | 38.168 | 4,394,751 | +480 | 0.05% | 167,737,833 |
| 2012-12-27 | 2012-12-20 | 38.043 | 4,394,271 | -160 | 0.05% | 167,170,512 |
| 2012-12-20 | 2012-12-18 | 38.230 | 4,394,431 | -48,025 | 0.05% | 168,000,129 |
| 2012-12-18 | 2012-12-14 | 39.542 | 4,442,456 | +53,948 | 0.05% | 175,663,847 |
| 2012-12-17 | 2012-12-13 | 38.355 | 4,388,508 | -160 | 0.05% | 168,321,971 |
| 2012-12-12 | 2012-12-10 | 37.356 | 4,388,668 | -1,761 | 0.05% | 163,941,708 |
| 2012-12-10 | 2012-12-06 | 37.606 | 4,390,429 | +160 | 0.05% | 165,104,531 |
| 2012-11-22 | 2012-11-20 | 37.168 | 4,390,269 | +3,362 | 0.05% | 163,178,764 |
| 2012-11-09 | 2012-11-07 | 38.855 | 4,386,907 | +13,767 | 0.05% | 170,452,885 |
| 2012-11-06 | 2012-11-02 | 39.729 | 4,373,140 | +160 | 0.05% | 173,742,489 |
| 2012-11-05 | 2012-11-01 | 38.980 | 4,372,980 | -1,280 | 0.05% | 170,458,092 |
| 2012-10-31 | 2012-10-29 | 37.855 | 4,374,260 | +160 | 0.05% | 165,589,487 |
| 2012-10-26 | 2012-10-24 | 38.980 | 4,374,100 | -1,601 | 0.05% | 170,501,750 |
| 2012-10-25 | 2012-10-22 | 37.730 | 4,375,701 | -320 | 0.05% | 165,097,357 |
| 2012-10-22 | 2012-10-18 | 37.481 | 4,376,021 | +480 | 0.05% | 164,015,990 |
| 2012-10-18 | 2012-10-16 | 36.856 | 4,375,541 | +1,601 | 0.05% | 161,264,700 |
| 2012-10-08 | 2012-10-04 | 36.793 | 4,373,940 | -1,121 | 0.05% | 160,932,463 |
| 2012-09-25 | 2012-09-21 | 35.544 | 4,375,061 | +160 | 0.05% | 155,507,709 |
| 2012-09-24 | 2012-09-20 | 35.357 | 4,374,901 | -160 | 0.05% | 154,682,152 |
| 2012-09-19 | 2012-09-17 | 36.044 | 4,375,061 | +160 | 0.05% | 157,694,109 |
| 2012-09-14 | 2012-09-12 | 35.169 | 4,374,901 | -1,601 | 0.05% | 153,862,281 |
| 2012-09-13 | 2012-09-11 | 34.357 | 4,376,502 | -6,243 | 0.05% | 150,364,517 |
| 2012-09-10 | 2012-09-06 | 32.858 | 4,382,745 | -160 | 0.05% | 144,008,289 |
| 2012-08-30 | 2012-08-28 | 33.545 | 4,382,905 | -3,682 | 0.05% | 147,025,236 |
| 2012-08-24 | 2012-08-22 | 33.483 | 4,386,587 | +3,682 | 0.05% | 146,874,730 |
| 2012-08-10 | 2012-08-08 | 33.637 | 4,382,905 | +160 | 0.05% | 147,429,733 |
| 2012-08-09 | 2012-08-07 | 33.700 | 4,382,745 | +20,164 | 0.05% | 147,699,397 |
| 2012-07-31 | 2012-07-27 | 33.575 | 4,362,581 | -637 | 0.05% | 146,472,306 |
| 2012-07-20 | 2012-07-18 | 34.704 | 4,363,218 | -319 | 0.05% | 151,422,452 |
| 2012-07-16 | 2012-07-12 | 33.951 | 4,363,537 | +6,215 | 0.05% | 148,147,443 |
| 2012-07-04 | 2012-06-29 | 33.261 | 4,357,322 | +637 | 0.05% | 144,928,486 |
| 2012-06-27 | 2012-06-25 | 32.006 | 4,356,685 | +159 | 0.05% | 139,439,099 |
| 2012-06-19 | 2012-06-15 | 32.633 | 4,356,526 | +1,275 | 0.05% | 142,168,011 |
| 2012-06-06 | 2012-06-04 | 30.939 | 4,355,251 | +12,748 | 0.05% | 134,746,763 |
| 2012-05-18 | 2012-05-16 | 33.135 | 4,342,503 | -2,868 | 0.05% | 143,890,553 |
| 2012-05-17 | 2012-05-15 | 33.637 | 4,345,371 | -319 | 0.05% | 146,167,185 |
| 2012-05-10 | 2012-05-08 | 34.292 | 4,345,690 | +35,214 | 0.05% | 149,021,778 |
| 2012-04-02 | 2012-03-29 | 35.557 | 4,310,476 | -475 | 0.05% | 153,268,624 |
| 2012-03-30 | 2012-03-28 | 35.557 | 4,310,951 | -158 | 0.05% | 153,285,514 |
| 2012-03-12 | 2012-03-08 | 34.671 | 4,311,109 | -1,106 | 0.05% | 149,472,492 |
| 2012-03-09 | 2012-03-07 | 34.798 | 4,312,215 | -158 | 0.05% | 150,056,499 |
| 2012-03-08 | 2012-03-06 | 33.849 | 4,312,373 | -790 | 0.05% | 145,969,397 |
| 2012-03-05 | 2012-03-01 | 36.886 | 4,313,163 | -475 | 0.05% | 159,094,856 |
| 2012-03-02 | 2012-02-29 | 37.202 | 4,313,638 | +3,636 | 0.05% | 160,476,977 |
| 2012-02-29 | 2012-02-27 | 37.076 | 4,310,002 | +474 | 0.05% | 159,796,330 |
| 2012-02-28 | 2012-02-24 | 35.810 | 4,309,528 | -474 | 0.05% | 154,325,556 |
| 2012-02-27 | 2012-02-23 | 34.671 | 4,310,002 | -1,581 | 0.05% | 149,434,111 |
| 2012-02-23 | 2012-02-21 | 34.292 | 4,311,583 | -3,161 | 0.05% | 147,852,186 |
| 2012-02-22 | 2012-02-20 | 33.976 | 4,314,744 | -948 | 0.05% | 146,595,633 |
| 2012-02-21 | 2012-02-17 | 33.722 | 4,315,692 | -316 | 0.05% | 145,535,641 |
| 2012-02-02 | 2012-01-31 | 32.773 | 4,316,008 | -158 | 0.05% | 141,450,248 |
| 2012-02-01 | 2012-01-30 | 32.647 | 4,316,166 | -475 | 0.05% | 140,909,266 |
| 2012-01-27 | 2012-01-20 | 32.710 | 4,316,641 | -158 | 0.05% | 141,197,884 |
| 2012-01-20 | 2012-01-18 | 31.381 | 4,316,799 | -158 | 0.05% | 135,467,531 |
| 2011-12-30 | 2011-12-28 | 30.559 | 4,316,957 | -8,060 | 0.05% | 131,921,799 |
| 2011-12-28 | 2011-12-22 | 30.243 | 4,325,017 | -159 | 0.05% | 130,799,905 |
| 2011-12-20 | 2011-12-16 | 28.914 | 4,325,176 | +4,742 | 0.05% | 125,058,063 |
| 2011-11-30 | 2011-11-28 | 29.673 | 4,320,434 | -316 | 0.05% | 128,201,153 |
| 2011-11-10 | 2011-11-08 | 31.381 | 4,320,750 | +23,708 | 0.05% | 135,591,520 |
| 2011-11-09 | 2011-11-07 | 30.939 | 4,297,042 | -23,866 | 0.05% | 132,944,437 |
| 2011-11-04 | 2011-11-02 | 30.369 | 4,320,908 | +158 | 0.05% | 131,222,398 |
| 2011-11-03 | 2011-11-01 | 30.622 | 4,320,750 | -158 | 0.05% | 132,311,080 |
| 2011-10-26 | 2011-10-24 | 30.116 | 4,320,908 | +7,903 | 0.05% | 130,128,878 |
| 2011-10-25 | 2011-10-21 | 29.104 | 4,313,005 | -11,064 | 0.05% | 125,524,791 |
| 2011-10-20 | 2011-10-18 | 28.661 | 4,324,069 | +1,106 | 0.05% | 123,931,735 |
| 2011-10-14 | 2011-10-12 | 30.686 | 4,322,963 | -1,580 | 0.05% | 132,652,357 |
| 2011-10-06 | 2011-10-03 | 27.332 | 4,324,543 | -3,952 | 0.05% | 118,199,511 |
| 2011-09-27 | 2011-09-23 | 28.408 | 4,328,495 | -316 | 0.05% | 122,963,148 |
| 2011-09-26 | 2011-09-22 | 27.332 | 4,328,811 | -3,951 | 0.05% | 118,316,165 |
| 2011-09-21 | 2011-09-19 | 30.749 | 4,332,762 | +1,422 | 0.05% | 133,227,174 |
| 2011-09-20 | 2011-09-16 | 31.318 | 4,331,340 | -474 | 0.05% | 135,649,809 |
| 2011-09-15 | 2011-09-12 | 31.255 | 4,331,814 | +12,012 | 0.05% | 135,390,584 |
| 2011-09-14 | 2011-09-09 | 32.963 | 4,319,802 | -12,012 | 0.05% | 142,394,520 |
| 2011-09-08 | 2011-09-06 | 33.153 | 4,331,814 | +158 | 0.05% | 143,612,685 |
| 2011-08-30 | 2011-08-26 | 32.141 | 4,331,656 | +632 | 0.05% | 139,222,486 |
| 2011-08-26 | 2011-08-24 | 32.331 | 4,331,024 | +317 | 0.05% | 140,024,233 |
| 2011-08-15 | 2011-08-11 | 32.014 | 4,330,707 | -3,320 | 0.05% | 138,643,985 |
| 2011-08-11 | 2011-08-09 | 32.344 | 4,334,027 | +18,807 | 0.05% | 140,181,183 |
| 2011-08-09 | 2011-08-05 | 33.615 | 4,315,220 | -472 | 0.05% | 145,057,083 |
| 2011-08-05 | 2011-08-03 | 36.030 | 4,315,692 | +157 | 0.05% | 155,494,069 |
| 2011-08-02 | 2011-07-29 | 36.411 | 4,315,535 | +5,036 | 0.05% | 157,133,792 |
| 2011-07-26 | 2011-07-22 | 34.187 | 4,310,499 | -158 | 0.05% | 147,363,575 |
| 2011-07-15 | 2011-07-13 | 33.996 | 4,310,657 | +1,732 | 0.05% | 146,547,217 |
| 2011-06-27 | 2011-06-23 | 34.060 | 4,308,925 | +786 | 0.05% | 146,762,145 |
| 2011-06-20 | 2011-06-16 | 33.170 | 4,308,139 | +630 | 0.05% | 142,902,733 |
| 2011-06-17 | 2011-06-15 | 34.632 | 4,307,509 | -630 | 0.05% | 149,177,396 |
| 2011-06-07 | 2011-06-02 | 34.759 | 4,308,139 | -1,259 | 0.05% | 149,746,734 |
| 2011-06-03 | 2011-06-01 | 34.759 | 4,309,398 | +2,204 | 0.05% | 149,790,496 |
| 2011-06-01 | 2011-05-30 | 34.886 | 4,307,194 | -1,574 | 0.05% | 150,261,287 |
| 2011-05-31 | 2011-05-27 | 33.933 | 4,308,768 | -2,361 | 0.05% | 146,209,198 |
| 2011-05-30 | 2011-05-26 | 33.234 | 4,311,129 | -8,655 | 0.05% | 143,275,863 |
| 2011-05-27 | 2011-05-25 | 33.234 | 4,319,784 | +1,574 | 0.05% | 143,563,503 |
| 2011-05-26 | 2011-05-24 | 33.170 | 4,318,210 | +2,518 | 0.05% | 143,236,793 |
| 2011-05-25 | 2011-05-23 | 33.043 | 4,315,692 | +314 | 0.05% | 142,604,790 |
| 2011-05-13 | 2011-05-11 | 34.823 | 4,315,378 | +158 | 0.05% | 150,272,575 |
| 2011-05-12 | 2011-05-09 | 34.886 | 4,315,220 | +472 | 0.05% | 150,541,283 |
| 2011-05-11 | 2011-05-06 | 33.679 | 4,314,748 | -315 | 0.05% | 145,315,397 |
| 2011-05-09 | 2011-05-05 | 34.060 | 4,315,063 | +630 | 0.05% | 146,971,206 |
| 2011-05-06 | 2011-05-04 | 33.297 | 4,314,433 | -945 | 0.05% | 143,659,828 |
| 2011-05-05 | 2011-05-03 | 33.170 | 4,315,378 | +4,721 | 0.05% | 143,142,854 |
| 2011-05-04 | 2011-04-29 | 33.234 | 4,310,657 | -4,721 | 0.05% | 143,260,177 |
| 2011-04-29 | 2011-04-27 | 32.471 | 4,315,378 | -157 | 0.05% | 140,126,434 |
| 2011-04-27 | 2011-04-21 | 33.996 | 4,315,535 | +157 | 0.05% | 146,713,052 |
| 2011-04-26 | 2011-04-20 | 32.853 | 4,315,378 | -629 | 0.05% | 141,771,754 |
| 2011-04-20 | 2011-04-18 | 32.662 | 4,316,007 | -3,777 | 0.05% | 140,969,638 |
| 2011-04-19 | 2011-04-15 | 31.836 | 4,319,784 | -1,574 | 0.05% | 137,524,503 |
| 2011-04-18 | 2011-04-14 | 31.455 | 4,321,358 | +630 | 0.05% | 135,927,012 |
| 2011-04-15 | 2011-04-13 | 31.010 | 4,320,728 | -3,148 | 0.05% | 133,985,276 |
| 2011-04-14 | 2011-04-12 | 30.565 | 4,323,876 | -157 | 0.05% | 132,159,575 |
| 2011-04-12 | 2011-04-08 | 30.756 | 4,324,033 | -787 | 0.05% | 132,988,684 |
| 2011-04-11 | 2011-04-07 | 31.518 | 4,324,820 | +472 | 0.05% | 136,310,729 |
| 2011-04-07 | 2011-04-04 | 31.137 | 4,324,348 | -4,563 | 0.05% | 134,647,112 |
| 2011-04-06 | 2011-04-01 | 30.692 | 4,328,911 | -787 | 0.05% | 132,863,630 |
| 2011-04-04 | 2011-03-31 | 30.438 | 4,329,698 | +1,101 | 0.05% | 131,787,265 |
| 2011-04-01 | 2011-03-30 | 30.311 | 4,328,597 | -2,360 | 0.05% | 131,203,633 |
| 2011-03-31 | 2011-03-29 | 30.374 | 4,330,957 | -787 | 0.05% | 131,550,376 |
| 2011-03-29 | 2011-03-25 | 30.502 | 4,331,744 | -944 | 0.05% | 132,124,801 |
| 2011-03-25 | 2011-03-23 | 29.866 | 4,332,688 | -7,397 | 0.05% | 129,400,394 |
| 2011-03-23 | 2011-03-21 | 29.231 | 4,340,085 | +7,554 | 0.05% | 126,863,414 |
| 2011-03-22 | 2011-03-18 | 28.722 | 4,332,531 | -157 | 0.05% | 124,440,125 |
| 2011-03-17 | 2011-03-15 | 28.849 | 4,332,688 | +1,416 | 0.05% | 124,995,275 |
| 2011-03-16 | 2011-03-14 | 29.167 | 4,331,272 | +472 | 0.05% | 126,330,574 |
| 2011-03-15 | 2011-03-11 | 29.358 | 4,330,800 | -787 | 0.05% | 127,142,407 |
| 2011-03-14 | 2011-03-10 | 30.120 | 4,331,587 | -786 | 0.05% | 130,468,512 |
| 2011-03-11 | 2011-03-09 | 30.120 | 4,332,373 | -158 | 0.05% | 130,492,187 |
| 2011-03-10 | 2011-03-08 | 30.374 | 4,332,531 | -315 | 0.05% | 131,598,186 |
| 2011-03-09 | 2011-03-07 | 29.231 | 4,332,846 | -1,573 | 0.05% | 126,651,813 |
| 2011-03-08 | 2011-03-04 | 29.040 | 4,334,419 | -1,574 | 0.05% | 125,871,503 |
| 2011-03-07 | 2011-03-03 | 28.976 | 4,335,993 | -157 | 0.05% | 125,641,682 |
| 2011-03-04 | 2011-03-02 | 28.532 | 4,336,150 | -158 | 0.05% | 123,717,451 |
| 2011-03-03 | 2011-03-01 | 28.786 | 4,336,308 | +158 | 0.05% | 124,824,159 |
| 2011-03-01 | 2011-02-25 | 28.341 | 4,336,150 | -472 | 0.05% | 122,890,831 |
| 2011-02-28 | 2011-02-24 | 26.816 | 4,336,622 | -7,554 | 0.05% | 116,290,529 |
| 2011-02-22 | 2011-02-18 | 27.706 | 4,344,176 | -472 | 0.05% | 120,357,796 |
| 2011-02-16 | 2011-02-14 | 28.468 | 4,344,648 | -315 | 0.05% | 123,683,833 |
| 2011-02-14 | 2011-02-10 | 28.023 | 4,344,963 | -157 | 0.05% | 121,760,101 |
| 2011-02-11 | 2011-02-09 | 28.023 | 4,345,120 | +944 | 0.05% | 121,764,500 |
| 2011-02-10 | 2011-02-08 | 28.468 | 4,344,176 | -1,102 | 0.05% | 123,670,396 |
| 2011-02-09 | 2011-02-07 | 27.960 | 4,345,278 | +1,574 | 0.05% | 121,492,808 |
| 2011-02-08 | 2011-02-02 | 27.515 | 4,343,704 | -787 | 0.05% | 119,516,659 |
| 2011-02-07 | 2011-01-31 | 27.261 | 4,344,491 | -157 | 0.05% | 118,434,033 |
| 2011-01-28 | 2011-01-26 | 27.578 | 4,344,648 | -315 | 0.05% | 119,818,713 |
| 2011-01-24 | 2011-01-20 | 27.642 | 4,344,963 | -1,574 | 0.05% | 120,103,501 |
| 2011-01-14 | 2011-01-12 | 27.261 | 4,346,537 | -157 | 0.05% | 118,489,809 |
| 2011-01-05 | 2011-01-03 | 28.277 | 4,346,694 | +629 | 0.05% | 122,913,449 |
| 2011-01-04 | 2010-12-31 | 27.769 | 4,346,065 | +787 | 0.05% | 120,686,302 |
| 2011-01-03 | 2010-12-29 | 28.023 | 4,345,278 | -157 | 0.05% | 121,768,928 |
| 2010-12-28 | 2010-12-22 | 27.769 | 4,345,435 | +472 | 0.05% | 120,668,808 |
| 2010-12-23 | 2010-12-21 | 28.087 | 4,344,963 | +157 | 0.05% | 122,036,201 |
| 2010-12-20 | 2010-12-16 | 27.833 | 4,344,806 | +158 | 0.05% | 120,927,431 |
| 2010-12-17 | 2010-12-15 | 28.087 | 4,344,648 | +157 | 0.05% | 122,027,353 |
| 2010-12-14 | 2010-12-10 | 28.277 | 4,344,491 | +13,534 | 0.05% | 122,851,154 |
| 2010-12-13 | 2010-12-09 | 28.468 | 4,330,957 | +1,101 | 0.05% | 123,294,076 |
| 2010-12-10 | 2010-12-08 | 28.595 | 4,329,856 | +158 | 0.05% | 123,813,013 |
| 2010-12-09 | 2010-12-07 | 28.532 | 4,329,698 | -1,102 | 0.05% | 123,533,365 |
| 2010-12-07 | 2010-12-03 | 28.722 | 4,330,800 | +944 | 0.05% | 124,390,407 |
| 2010-12-06 | 2010-12-02 | 28.913 | 4,329,856 | -629 | 0.05% | 125,188,713 |
| 2010-12-02 | 2010-11-30 | 28.532 | 4,330,485 | +1,102 | 0.05% | 123,555,820 |
| 2010-11-30 | 2010-11-26 | 28.659 | 4,329,383 | +11,015 | 0.05% | 124,074,598 |
| 2010-11-29 | 2010-11-25 | 28.786 | 4,318,368 | -472 | 0.05% | 124,307,742 |
| 2010-11-26 | 2010-11-24 | 28.849 | 4,318,840 | +3,148 | 0.05% | 124,595,769 |
| 2010-11-25 | 2010-11-23 | 28.913 | 4,315,692 | -2,361 | 0.05% | 124,779,191 |
| 2010-11-23 | 2010-11-19 | 29.548 | 4,318,053 | -157 | 0.05% | 127,591,354 |
| 2010-11-18 | 2010-11-16 | 29.739 | 4,318,210 | -1,570,545 | 0.05% | 128,419,193 |
| 2010-11-17 | 2010-11-15 | 29.803 | 5,888,755 | +315 | 0.06% | 175,499,812 |
| 2010-11-16 | 2010-11-12 | 29.739 | 5,888,440 | -1,573,534 | 0.06% | 175,116,244 |
| 2010-11-15 | 2010-11-11 | 31.073 | 7,461,974 | -786,689 | 0.08% | 231,869,121 |
| 2010-11-12 | 2010-11-10 | 29.993 | 8,248,663 | -1,558,269 | 0.09% | 247,403,526 |
| 2010-11-11 | 2010-11-09 | 30.184 | 9,806,932 | -13,062 | 0.10% | 296,010,488 |
| 2010-11-09 | 2010-11-05 | 29.294 | 9,819,994 | +1,574 | 0.10% | 287,668,609 |
| 2010-11-08 | 2010-11-04 | 29.104 | 9,818,420 | +5,035 | 0.10% | 285,750,770 |
| 2010-11-05 | 2010-11-03 | 28.786 | 9,813,385 | +6,453 | 0.10% | 282,486,284 |
| 2010-11-04 | 2010-11-02 | 28.722 | 9,806,932 | +4,721 | 0.10% | 281,677,349 |
| 2010-11-03 | 2010-11-01 | 29.231 | 9,802,211 | +6,609 | 0.10% | 286,524,791 |
| 2010-11-02 | 2010-10-29 | 29.294 | 9,795,602 | 0.10% | 286,954,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy