History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 372,228,470 | +0 | 3.54% | 27,507,683,933 |
| 2025-10-13 | 2025-10-09 | 74.100 | 372,228,470 | +0 | 3.54% | 27,582,129,627 |
| 2025-10-10 | 2025-10-08 | 74.650 | 372,228,470 | -303,452 | 3.54% | 27,786,855,286 |
| 2025-10-09 | 2025-10-06 | 75.200 | 372,531,922 | +3,351,506 | 3.55% | 28,014,400,534 |
| 2025-10-08 | 2025-10-03 | 74.250 | 369,180,416 | +402,508 | 3.51% | 27,411,645,888 |
| 2025-10-06 | 2025-10-02 | 74.550 | 368,777,908 | +3,736,067 | 3.51% | 27,492,393,041 |
| 2025-10-03 | 2025-09-30 | 74.650 | 365,041,841 | +896,496 | 3.48% | 27,250,373,431 |
| 2025-10-02 | 2025-09-29 | 74.350 | 364,145,345 | +98,936 | 3.47% | 27,074,206,401 |
| 2025-09-30 | 2025-09-26 | 71.700 | 364,046,409 | -47,426 | 3.47% | 26,102,127,525 |
| 2025-09-29 | 2025-09-25 | 71.250 | 364,093,835 | +1,279,515 | 3.47% | 25,941,685,744 |
| 2025-09-26 | 2025-09-24 | 70.400 | 362,814,320 | -2,023,727 | 3.45% | 25,542,128,128 |
| 2025-09-25 | 2025-09-23 | 70.900 | 364,838,047 | -7,360,343 | 3.47% | 25,867,017,532 |
| 2025-09-24 | 2025-09-22 | 72.000 | 372,198,390 | +60,906 | 3.54% | 26,798,284,080 |
| 2025-09-23 | 2025-09-19 | 71.800 | 372,137,484 | +155,711 | 3.54% | 26,719,471,351 |
| 2025-09-22 | 2025-09-18 | 73.200 | 371,981,773 | -407,499 | 3.54% | 27,229,065,784 |
| 2025-09-19 | 2025-09-17 | 74.500 | 372,389,272 | +82,640 | 3.55% | 27,743,000,764 |
| 2025-09-18 | 2025-09-16 | 74.150 | 372,306,632 | -856,398 | 3.54% | 27,606,536,763 |
| 2025-09-17 | 2025-09-15 | 75.100 | 373,163,030 | +34,534 | 3.55% | 28,024,543,553 |
| 2025-09-16 | 2025-09-12 | 75.800 | 373,128,496 | +210,562 | 3.55% | 28,283,139,997 |
| 2025-09-15 | 2025-09-11 | 75.350 | 372,917,934 | +21,411 | 3.55% | 28,099,366,327 |
| 2025-09-12 | 2025-09-10 | 76.100 | 372,896,523 | -1,469,554 | 3.55% | 28,377,425,400 |
| 2025-09-11 | 2025-09-09 | 74.900 | 374,366,077 | +536,700 | 3.56% | 28,040,019,167 |
| 2025-09-10 | 2025-09-08 | 73.000 | 373,829,377 | +980,913 | 3.56% | 27,289,544,521 |
| 2025-09-09 | 2025-09-05 | 71.650 | 372,848,464 | -103,161 | 3.55% | 26,714,592,446 |
| 2025-09-08 | 2025-09-04 | 72.493 | 372,951,625 | +60,518 | 3.55% | 27,036,515,508 |
| 2025-09-05 | 2025-09-03 | 72.795 | 372,891,107 | +1,472,143 | 3.55% | 27,144,762,223 |
| 2025-09-04 | 2025-09-02 | 73.198 | 371,418,964 | +79,230 | 3.56% | 27,187,182,564 |
| 2025-09-03 | 2025-09-01 | 74.608 | 371,339,734 | -1,380,270 | 3.56% | 27,704,820,988 |
| 2025-09-02 | 2025-08-29 | 73.903 | 372,720,004 | -449,999 | 3.57% | 27,545,108,057 |
| 2025-09-01 | 2025-08-28 | 72.997 | 373,170,003 | -649,386 | 3.58% | 27,240,209,980 |
| 2025-08-29 | 2025-08-27 | 72.896 | 373,819,389 | -356,528 | 3.58% | 27,249,974,982 |
| 2025-08-28 | 2025-08-26 | 73.953 | 374,175,917 | -1,422,286 | 3.59% | 27,671,541,315 |
| 2025-08-27 | 2025-08-25 | 75.111 | 375,598,203 | -383,161 | 3.60% | 28,211,621,703 |
| 2025-08-26 | 2025-08-22 | 73.349 | 375,981,364 | +620,488 | 3.60% | 27,577,925,471 |
| 2025-08-25 | 2025-08-21 | 73.953 | 375,360,876 | -444,650 | 3.60% | 27,759,172,936 |
| 2025-08-22 | 2025-08-20 | 74.608 | 375,805,526 | -268,884 | 3.60% | 28,038,003,668 |
| 2025-08-21 | 2025-08-19 | 74.708 | 376,074,410 | -9,975,146 | 3.60% | 28,095,929,632 |
| 2025-08-20 | 2025-08-18 | 75.111 | 386,049,556 | +259,069 | 3.70% | 28,996,635,089 |
| 2025-08-19 | 2025-08-15 | 75.464 | 385,790,487 | -177,222 | 3.70% | 29,113,128,011 |
| 2025-08-18 | 2025-08-14 | 77.427 | 385,967,709 | +627,233 | 3.70% | 29,884,296,059 |
| 2025-08-15 | 2025-08-13 | 76.924 | 385,340,476 | -1,086,064 | 3.69% | 29,641,740,881 |
| 2025-08-14 | 2025-08-12 | 74.658 | 386,426,540 | -5,267 | 3.70% | 28,849,867,316 |
| 2025-08-13 | 2025-08-11 | 74.104 | 386,431,807 | -52,985 | 3.70% | 28,636,266,699 |
| 2025-08-12 | 2025-08-08 | 74.104 | 386,484,792 | -1,077,085 | 3.70% | 28,640,193,117 |
| 2025-08-11 | 2025-08-07 | 75.010 | 387,561,877 | +98,616 | 3.71% | 29,071,205,541 |
| 2025-08-08 | 2025-08-06 | 74.054 | 387,463,261 | -446,898 | 3.71% | 28,693,195,986 |
| 2025-08-07 | 2025-08-05 | 74.004 | 387,910,159 | +850,372 | 3.72% | 28,706,762,151 |
| 2025-08-06 | 2025-08-04 | 72.342 | 387,059,787 | -169,726 | 3.71% | 28,000,806,742 |
| 2025-08-05 | 2025-08-01 | 71.839 | 387,229,513 | -493,773 | 3.71% | 27,818,143,675 |
| 2025-08-04 | 2025-07-31 | 73.903 | 387,723,286 | +461,874 | 3.72% | 28,653,894,866 |
| 2025-08-01 | 2025-07-30 | 74.759 | 387,261,412 | -1,699,275 | 3.71% | 28,951,188,765 |
| 2025-07-31 | 2025-07-29 | 75.313 | 388,960,687 | -1,778,958 | 3.73% | 29,293,618,737 |
| 2025-07-30 | 2025-07-28 | 74.557 | 390,739,645 | +162,234 | 3.75% | 29,132,533,789 |
| 2025-07-29 | 2025-07-25 | 71.033 | 390,577,411 | -1,054,800 | 3.74% | 27,744,050,020 |
| 2025-07-28 | 2025-07-24 | 71.789 | 391,632,211 | +2,007,934 | 3.75% | 28,114,712,885 |
| 2025-07-25 | 2025-07-23 | 71.738 | 389,624,277 | -525,955 | 3.73% | 27,950,951,489 |
| 2025-07-24 | 2025-07-22 | 69.825 | 390,150,232 | -385,072 | 3.70% | 27,242,317,696 |
| 2025-07-23 | 2025-07-21 | 69.825 | 390,535,304 | +1,058,185 | 3.70% | 27,269,205,425 |
| 2025-07-22 | 2025-07-18 | 69.271 | 389,477,119 | +169,612 | 3.69% | 26,979,637,207 |
| 2025-07-21 | 2025-07-17 | 68.114 | 389,307,507 | +656,056 | 3.69% | 26,517,116,558 |
| 2025-07-18 | 2025-07-16 | 68.416 | 388,651,451 | -514,594 | 3.68% | 26,589,824,624 |
| 2025-07-17 | 2025-07-15 | 69.422 | 389,166,045 | +1,703,866 | 3.69% | 27,016,863,569 |
| 2025-07-16 | 2025-07-14 | 68.718 | 387,462,179 | -233,024 | 3.67% | 26,625,495,002 |
| 2025-07-15 | 2025-07-11 | 70.127 | 387,695,203 | +358,596 | 3.67% | 27,188,000,336 |
| 2025-07-14 | 2025-07-10 | 68.567 | 387,336,607 | +510,298 | 3.67% | 26,558,367,381 |
| 2025-07-11 | 2025-07-09 | 68.969 | 386,826,309 | -2,109,187 | 3.66% | 26,679,168,731 |
| 2025-07-10 | 2025-07-08 | 69.171 | 388,935,496 | +961,956 | 3.68% | 26,902,958,152 |
| 2025-07-09 | 2025-07-07 | 68.869 | 387,973,540 | -225,531 | 3.67% | 26,719,229,336 |
| 2025-07-08 | 2025-07-04 | 69.624 | 388,199,071 | +81,158 | 3.68% | 27,027,905,673 |
| 2025-07-07 | 2025-07-03 | 72.846 | 388,117,913 | +286,219 | 3.68% | 28,272,742,727 |
| 2025-07-04 | 2025-07-02 | 71.537 | 387,831,694 | +471,742 | 3.67% | 27,744,256,941 |
| 2025-07-03 | 2025-06-30 | 70.882 | 387,359,952 | -437,229 | 3.67% | 27,457,000,765 |
| 2025-07-02 | 2025-06-27 | 72.091 | 387,797,181 | -16,319 | 3.67% | 27,956,537,932 |
| 2025-06-30 | 2025-06-26 | 71.487 | 387,813,500 | +316,625 | 3.67% | 27,723,431,856 |
| 2025-06-27 | 2025-06-25 | 72.091 | 387,496,875 | +62,841 | 3.67% | 27,934,888,687 |
| 2025-06-26 | 2025-06-24 | 71.335 | 387,434,034 | +846,970 | 3.67% | 27,637,791,837 |
| 2025-06-25 | 2025-06-23 | 68.919 | 386,587,064 | +457,567 | 3.66% | 26,643,206,352 |
| 2025-06-24 | 2025-06-20 | 68.315 | 386,129,497 | -100,769 | 3.66% | 26,378,406,079 |
| 2025-06-23 | 2025-06-19 | 67.207 | 386,230,266 | +81,574 | 3.66% | 25,957,525,638 |
| 2025-06-20 | 2025-06-18 | 68.567 | 386,148,692 | +187,765 | 3.66% | 26,476,916,048 |
| 2025-06-19 | 2025-06-17 | 69.422 | 385,960,927 | -186,156 | 3.66% | 26,794,356,398 |
| 2025-06-18 | 2025-06-16 | 69.221 | 386,147,083 | -1,354,769 | 3.66% | 26,729,521,198 |
| 2025-06-17 | 2025-06-13 | 69.624 | 387,501,852 | +38,786 | 3.67% | 26,979,362,617 |
| 2025-06-16 | 2025-06-12 | 69.372 | 387,463,066 | +340,274 | 3.67% | 26,879,132,678 |
| 2025-06-13 | 2025-06-11 | 70.631 | 387,122,792 | -470,293 | 3.67% | 27,342,746,439 |
| 2025-06-12 | 2025-06-10 | 70.178 | 387,593,085 | -20,041 | 3.67% | 27,200,351,528 |
| 2025-06-11 | 2025-06-09 | 69.422 | 387,613,126 | +593,922 | 3.67% | 26,909,056,114 |
| 2025-06-10 | 2025-06-06 | 67.509 | 387,019,204 | -117,944 | 3.67% | 26,127,449,437 |
| 2025-06-09 | 2025-06-05 | 67.308 | 387,137,148 | -155,128 | 3.67% | 26,057,453,793 |
| 2025-06-06 | 2025-06-04 | 66.503 | 387,292,276 | +1,149,747 | 3.67% | 25,755,938,299 |
| 2025-06-05 | 2025-06-03 | 67.459 | 386,142,529 | +761,408 | 3.66% | 26,048,826,177 |
| 2025-06-04 | 2025-06-02 | 66.150 | 385,381,121 | +174,201 | 3.65% | 25,493,033,908 |
| 2025-06-03 | 2025-05-30 | 66.100 | 385,206,920 | +2,515,817 | 3.65% | 25,462,118,158 |
| 2025-06-02 | 2025-05-29 | 65.445 | 382,691,103 | +63,938 | 3.62% | 25,045,369,348 |
| 2025-05-30 | 2025-05-28 | 63.885 | 382,627,165 | -7,363,136 | 3.62% | 24,444,048,952 |
| 2025-05-29 | 2025-05-27 | 66.993 | 389,990,301 | +582,461 | 3.69% | 26,126,453,953 |
| 2025-05-28 | 2025-05-26 | 66.222 | 389,407,840 | +8,225,347 | 3.67% | 25,787,347,885 |
| 2025-05-27 | 2025-05-23 | 66.633 | 381,182,493 | +272,959 | 3.66% | 25,399,314,345 |
| 2025-05-26 | 2025-05-22 | 67.147 | 380,909,534 | -1,671,340 | 3.66% | 25,576,817,309 |
| 2025-05-23 | 2025-05-21 | 67.763 | 382,580,874 | +1,572,481 | 3.68% | 25,924,901,879 |
| 2025-05-22 | 2025-05-20 | 68.688 | 381,008,393 | -122,158 | 3.66% | 26,170,680,813 |
| 2025-05-21 | 2025-05-19 | 67.404 | 381,130,551 | -19,793 | 3.66% | 25,689,560,158 |
| 2025-05-20 | 2025-05-16 | 67.815 | 381,150,344 | -2,525,739 | 3.66% | 25,847,546,071 |
| 2025-05-19 | 2025-05-15 | 67.660 | 383,676,083 | +1,301,517 | 3.69% | 25,959,694,272 |
| 2025-05-16 | 2025-05-14 | 67.095 | 382,374,566 | +3,238,007 | 3.67% | 25,655,545,002 |
| 2025-05-15 | 2025-05-13 | 63.807 | 379,136,559 | -375,406 | 3.64% | 24,191,696,804 |
| 2025-05-14 | 2025-05-12 | 64.938 | 379,511,965 | +488,979 | 3.65% | 24,644,591,132 |
| 2025-05-13 | 2025-05-09 | 63.242 | 379,022,986 | +414,332 | 3.64% | 23,970,256,011 |
| 2025-05-12 | 2025-05-08 | 62.831 | 378,608,654 | +821,171 | 3.64% | 23,788,445,568 |
| 2025-05-09 | 2025-05-07 | 63.448 | 377,787,483 | +433,538 | 3.63% | 23,969,754,889 |
| 2025-05-08 | 2025-05-06 | 61.650 | 377,353,945 | +574,239 | 3.63% | 23,263,722,647 |
| 2025-05-07 | 2025-05-02 | 60.725 | 376,779,706 | +2,170,938 | 3.62% | 22,879,896,222 |
| 2025-05-06 | 2025-04-30 | 59.697 | 374,608,768 | +618,376 | 3.60% | 22,363,158,249 |
| 2025-05-02 | 2025-04-29 | 56.050 | 373,990,392 | -7,863,252 | 3.59% | 20,962,074,807 |
| 2025-04-30 | 2025-04-28 | 56.101 | 381,853,644 | -5,017,360 | 3.67% | 21,422,425,866 |
| 2025-04-29 | 2025-04-25 | 56.564 | 386,871,004 | -5,247,142 | 3.72% | 21,882,783,838 |
| 2025-04-28 | 2025-04-24 | 57.129 | 392,118,146 | -556,409 | 3.77% | 22,401,174,990 |
| 2025-04-25 | 2025-04-23 | 57.488 | 392,674,555 | +5,451,886 | 3.77% | 22,574,176,566 |
| 2025-04-24 | 2025-04-22 | 55.947 | 387,222,669 | +4,004,835 | 3.72% | 21,663,953,991 |
| 2025-04-23 | 2025-04-17 | 55.742 | 383,217,834 | +1,014,916 | 3.68% | 21,361,144,647 |
| 2025-04-22 | 2025-04-16 | 54.200 | 382,202,918 | +1,253,385 | 3.67% | 20,715,505,188 |
| 2025-04-17 | 2025-04-15 | 54.149 | 380,949,533 | +160,808 | 3.66% | 20,628,000,213 |
| 2025-04-16 | 2025-04-14 | 53.635 | 380,788,725 | +111,030 | 3.66% | 20,423,663,673 |
| 2025-04-15 | 2025-04-11 | 51.529 | 380,677,695 | +890,454 | 3.66% | 19,615,863,685 |
| 2025-04-14 | 2025-04-10 | 52.043 | 379,787,241 | -1,847,006 | 3.65% | 19,765,094,115 |
| 2025-04-11 | 2025-04-09 | 51.323 | 381,634,247 | +1,023,760 | 3.67% | 19,586,728,320 |
| 2025-04-10 | 2025-04-08 | 54.611 | 380,610,487 | -597,518 | 3.66% | 20,785,624,897 |
| 2025-04-09 | 2025-04-07 | 54.252 | 381,208,005 | -3,265,873 | 3.66% | 20,681,165,062 |
| 2025-04-08 | 2025-04-03 | 61.290 | 384,473,878 | -483,777 | 3.69% | 23,564,398,184 |
| 2025-04-07 | 2025-04-02 | 61.855 | 384,957,655 | -2,598,828 | 3.70% | 23,811,596,680 |
| 2025-04-03 | 2025-04-01 | 61.393 | 387,556,483 | +2,899,391 | 3.72% | 23,793,152,174 |
| 2025-04-02 | 2025-03-31 | 60.211 | 384,657,092 | +11,532 | 3.70% | 23,160,633,089 |
| 2025-04-01 | 2025-03-28 | 61.239 | 384,645,560 | -565,213 | 3.70% | 23,555,159,532 |
| 2025-03-31 | 2025-03-27 | 61.495 | 385,210,773 | -245,542 | 3.70% | 23,688,722,778 |
| 2025-03-28 | 2025-03-26 | 60.519 | 385,456,315 | +580,156 | 3.70% | 23,327,571,351 |
| 2025-03-27 | 2025-03-25 | 60.108 | 384,876,159 | -934,874 | 3.70% | 23,134,277,584 |
| 2025-03-26 | 2025-03-24 | 61.804 | 385,811,033 | +80,699 | 3.71% | 23,844,561,551 |
| 2025-03-25 | 2025-03-21 | 62.163 | 385,730,334 | -837,733 | 3.71% | 23,978,291,440 |
| 2025-03-24 | 2025-03-20 | 63.961 | 386,568,067 | +642,769 | 3.71% | 24,725,461,015 |
| 2025-03-21 | 2025-03-19 | 65.143 | 385,925,298 | -756,853 | 3.71% | 25,140,364,644 |
| 2025-03-20 | 2025-03-18 | 64.167 | 386,682,151 | -639,306 | 3.72% | 24,812,220,671 |
| 2025-03-19 | 2025-03-17 | 63.910 | 387,321,457 | +1,883,716 | 3.72% | 24,753,750,432 |
| 2025-03-18 | 2025-03-14 | 62.934 | 385,437,741 | -258,386 | 3.70% | 24,257,128,947 |
| 2025-03-17 | 2025-03-13 | 64.527 | 385,696,127 | +3,401,381 | 3.71% | 24,887,655,589 |
| 2025-03-14 | 2025-03-12 | 65.554 | 382,294,746 | -3,501,378 | 3.67% | 25,060,981,426 |
| 2025-03-13 | 2025-03-11 | 65.349 | 385,796,124 | -137,924 | 3.71% | 25,211,230,450 |
| 2025-03-12 | 2025-03-10 | 64.527 | 385,934,048 | -906,210 | 3.71% | 24,903,007,820 |
| 2025-03-11 | 2025-03-07 | 65.451 | 386,840,258 | +1,452,970 | 3.72% | 25,319,210,712 |
| 2025-03-10 | 2025-03-06 | 65.657 | 385,387,288 | -930,115 | 3.70% | 25,303,308,472 |
| 2025-03-07 | 2025-03-05 | 62.831 | 386,317,403 | -2,331,165 | 3.71% | 24,272,795,712 |
| 2025-03-06 | 2025-03-04 | 61.444 | 388,648,568 | -720,055 | 3.73% | 23,880,164,951 |
| 2025-03-05 | 2025-03-03 | 60.622 | 389,368,623 | -1,675,849 | 3.74% | 23,604,349,118 |
| 2025-03-04 | 2025-02-28 | 61.033 | 391,044,472 | +882,118 | 3.76% | 23,866,660,882 |
| 2025-03-03 | 2025-02-27 | 62.574 | 390,162,354 | +1,448,715 | 3.75% | 24,414,156,377 |
| 2025-02-28 | 2025-02-26 | 61.290 | 388,713,639 | +606,750 | 3.73% | 23,824,253,072 |
| 2025-02-27 | 2025-02-25 | 58.978 | 388,106,889 | -679,950 | 3.73% | 22,889,816,470 |
| 2025-02-26 | 2025-02-24 | 59.954 | 388,786,839 | -4,178,071 | 3.74% | 23,309,420,784 |
| 2025-02-25 | 2025-02-21 | 59.595 | 392,964,910 | -3,060,475 | 3.78% | 23,418,594,764 |
| 2025-02-24 | 2025-02-20 | 56.564 | 396,025,385 | -2,608,795 | 3.80% | 22,400,587,805 |
| 2025-02-21 | 2025-02-19 | 57.334 | 398,634,180 | +52,865 | 3.83% | 22,855,345,930 |
| 2025-02-20 | 2025-02-18 | 56.923 | 398,581,315 | -324,089 | 3.83% | 22,688,499,083 |
| 2025-02-19 | 2025-02-17 | 56.769 | 398,905,404 | -5,018,390 | 3.82% | 22,645,466,342 |
| 2025-02-18 | 2025-02-14 | 57.848 | 403,923,794 | -2,050,351 | 3.87% | 23,366,135,902 |
| 2025-02-17 | 2025-02-13 | 55.998 | 405,974,145 | -3,043,716 | 3.89% | 22,733,899,962 |
| 2025-02-14 | 2025-02-12 | 53.121 | 409,017,861 | +1,970,388 | 3.92% | 21,727,606,272 |
| 2025-02-13 | 2025-02-11 | 52.659 | 407,047,473 | +93,862 | 3.90% | 21,434,729,102 |
| 2025-02-12 | 2025-02-10 | 54.046 | 406,953,611 | +183,220 | 3.90% | 21,994,278,354 |
| 2025-02-11 | 2025-02-07 | 54.560 | 406,770,391 | -248,085 | 3.89% | 22,193,352,976 |
| 2025-02-10 | 2025-02-06 | 54.714 | 407,018,476 | +192,216 | 3.90% | 22,269,619,793 |
| 2025-02-07 | 2025-02-05 | 54.457 | 406,826,260 | +378,626 | 3.89% | 22,154,600,051 |
| 2025-02-06 | 2025-02-04 | 55.536 | 406,447,634 | -28,756 | 3.89% | 22,572,484,557 |
| 2025-02-05 | 2025-02-03 | 54.920 | 406,476,390 | -296,837 | 3.87% | 22,323,490,451 |
| 2025-02-04 | 2025-01-28 | 55.742 | 406,773,227 | -13,824,625 | 3.87% | 22,674,158,063 |
| 2025-02-03 | 2025-01-24 | 56.050 | 420,597,852 | +472,154 | 4.00% | 23,574,412,140 |
| 2025-01-27 | 2025-01-23 | 55.433 | 420,125,698 | -996,594 | 4.00% | 23,288,942,173 |
| 2025-01-24 | 2025-01-22 | 56.204 | 421,122,292 | +65,936 | 4.01% | 23,668,711,940 |
| 2025-01-23 | 2025-01-21 | 57.026 | 421,056,356 | -1,006,583 | 4.01% | 24,011,112,202 |
| 2025-01-22 | 2025-01-20 | 56.358 | 422,062,939 | +418,067 | 4.02% | 23,786,630,000 |
| 2025-01-21 | 2025-01-17 | 55.896 | 421,644,872 | -194,454 | 4.01% | 23,568,111,766 |
| 2025-01-20 | 2025-01-16 | 55.690 | 421,839,326 | -46,083 | 4.02% | 23,492,293,468 |
| 2025-01-17 | 2025-01-15 | 54.560 | 421,885,409 | -95,417 | 4.02% | 23,018,026,888 |
| 2025-01-16 | 2025-01-14 | 54.200 | 421,980,826 | +239,596 | 4.02% | 22,871,478,941 |
| 2025-01-15 | 2025-01-13 | 53.584 | 421,741,230 | -299,170 | 4.02% | 22,598,490,958 |
| 2025-01-14 | 2025-01-10 | 54.046 | 422,040,400 | +107,451 | 4.02% | 22,809,661,306 |
| 2025-01-13 | 2025-01-09 | 54.509 | 421,932,949 | -311,045 | 4.02% | 22,998,943,998 |
| 2025-01-10 | 2025-01-08 | 55.279 | 422,243,994 | -657,202 | 4.02% | 23,341,288,310 |
| 2025-01-09 | 2025-01-07 | 56.153 | 422,901,196 | +43,209 | 4.03% | 23,746,966,859 |
| 2025-01-08 | 2025-01-06 | 56.769 | 422,857,987 | -139,977 | 4.03% | 24,005,230,854 |
| 2025-01-07 | 2025-01-03 | 57.026 | 422,997,964 | +152,548 | 4.01% | 24,121,834,121 |
| 2025-01-06 | 2025-01-02 | 56.820 | 422,845,416 | +87,487 | 4.01% | 24,026,240,756 |
| 2025-01-03 | 2024-12-31 | 57.848 | 422,757,929 | +32,328 | 4.01% | 24,455,650,718 |
| 2025-01-02 | 2024-12-27 | 57.848 | 422,725,601 | +154,630 | 4.01% | 24,453,780,612 |
| 2024-12-30 | 2024-12-24 | 58.259 | 422,570,971 | +775,372 | 4.01% | 24,618,511,157 |
| 2024-12-27 | 2024-12-20 | 56.307 | 421,795,599 | +1,927,635 | 4.00% | 23,749,893,636 |
| 2024-12-23 | 2024-12-19 | 56.101 | 419,867,964 | -820,945 | 3.98% | 23,555,072,666 |
| 2024-12-20 | 2024-12-18 | 56.666 | 420,688,909 | -2,615,339 | 3.99% | 23,838,868,925 |
| 2024-12-19 | 2024-12-17 | 56.204 | 423,304,248 | -6,131,507 | 4.02% | 23,791,346,360 |
| 2024-12-18 | 2024-12-16 | 56.615 | 429,435,755 | -7,955,831 | 4.07% | 24,312,457,891 |
| 2024-12-17 | 2024-12-13 | 58.053 | 437,391,586 | -1,790,674 | 4.15% | 25,392,060,178 |
| 2024-12-16 | 2024-12-12 | 59.389 | 439,182,260 | -1,030,303 | 4.17% | 26,082,648,827 |
| 2024-12-13 | 2024-12-11 | 59.749 | 440,212,563 | +520,201 | 4.18% | 26,302,148,053 |
| 2024-12-12 | 2024-12-10 | 60.930 | 439,692,362 | -1,855,296 | 4.17% | 26,790,614,877 |
| 2024-12-11 | 2024-12-09 | 59.800 | 441,547,658 | +1,256,190 | 4.19% | 26,404,602,670 |
| 2024-12-10 | 2024-12-06 | 59.132 | 440,291,468 | +996,905 | 4.18% | 26,035,424,565 |
| 2024-12-09 | 2024-12-05 | 58.156 | 439,294,563 | +711,772 | 4.17% | 25,547,671,655 |
| 2024-12-06 | 2024-12-04 | 59.081 | 438,582,791 | +2,688,489 | 4.16% | 25,911,854,605 |
| 2024-12-05 | 2024-12-03 | 59.749 | 435,894,302 | -586,844 | 4.10% | 26,044,137,379 |
| 2024-12-04 | 2024-12-02 | 59.492 | 436,481,146 | -226,303 | 4.11% | 25,967,080,190 |
| 2024-12-03 | 2024-11-29 | 59.749 | 436,707,449 | -3,823,080 | 4.11% | 26,092,721,891 |
| 2024-12-02 | 2024-11-28 | 59.543 | 440,530,529 | +972,170 | 4.15% | 26,230,617,675 |
| 2024-11-29 | 2024-11-27 | 59.697 | 439,558,359 | -520,562 | 4.14% | 26,240,478,018 |
| 2024-11-28 | 2024-11-26 | 58.670 | 440,078,921 | -104,969 | 4.14% | 25,819,375,987 |
| 2024-11-27 | 2024-11-25 | 58.208 | 440,183,890 | +391,186 | 4.14% | 25,622,005,775 |
| 2024-11-26 | 2024-11-22 | 58.002 | 439,792,704 | -2,299,587 | 4.14% | 25,508,858,988 |
| 2024-11-25 | 2024-11-21 | 58.413 | 442,092,291 | -361,162 | 4.16% | 25,823,938,422 |
| 2024-11-22 | 2024-11-20 | 58.978 | 442,453,453 | -166,407 | 4.17% | 26,095,074,895 |
| 2024-11-21 | 2024-11-19 | 58.773 | 442,619,860 | -634,597 | 4.17% | 26,013,931,466 |
| 2024-11-20 | 2024-11-18 | 58.567 | 443,254,457 | -1,005,920 | 4.17% | 25,960,140,187 |
| 2024-11-19 | 2024-11-15 | 58.362 | 444,260,377 | -3,282,306 | 4.18% | 25,927,759,105 |
| 2024-11-18 | 2024-11-14 | 59.440 | 447,542,683 | -1,190,495 | 4.21% | 26,602,159,368 |
| 2024-11-15 | 2024-11-13 | 60.622 | 448,733,178 | -3,611,046 | 4.22% | 27,203,153,949 |
| 2024-11-14 | 2024-11-12 | 60.622 | 452,344,224 | -3,267,641 | 4.26% | 27,422,063,191 |
| 2024-11-13 | 2024-11-11 | 62.215 | 455,611,865 | -1,386,517 | 4.29% | 28,345,768,726 |
| 2024-11-12 | 2024-11-08 | 63.653 | 456,998,382 | -1,452,896 | 4.30% | 29,089,418,494 |
| 2024-11-11 | 2024-11-07 | 63.499 | 458,451,278 | -2,494,517 | 4.32% | 29,111,241,649 |
| 2024-11-08 | 2024-11-06 | 62.626 | 460,945,795 | -3,425,541 | 4.34% | 28,867,065,251 |
| 2024-11-07 | 2024-11-05 | 64.424 | 464,371,336 | -1,208,340 | 4.37% | 29,916,584,639 |
| 2024-11-06 | 2024-11-04 | 63.653 | 465,579,676 | -686,005 | 4.38% | 29,635,645,487 |
| 2024-11-05 | 2024-11-01 | 63.961 | 466,265,681 | -578,835 | 4.38% | 29,823,037,396 |
| 2024-11-04 | 2024-10-31 | 63.139 | 466,844,516 | +298,404 | 4.39% | 29,476,316,782 |
| 2024-11-01 | 2024-10-30 | 62.883 | 466,546,112 | -432,235 | 4.39% | 29,337,632,441 |
| 2024-10-31 | 2024-10-29 | 64.218 | 466,978,347 | -2,052,695 | 4.39% | 29,988,574,859 |
| 2024-10-30 | 2024-10-28 | 64.321 | 469,031,042 | -862,212 | 4.41% | 30,168,588,160 |
| 2024-10-29 | 2024-10-25 | 64.578 | 469,893,254 | -138,291 | 4.42% | 30,344,749,637 |
| 2024-10-28 | 2024-10-24 | 63.602 | 470,031,545 | +712,948 | 4.42% | 29,894,873,567 |
| 2024-10-25 | 2024-10-23 | 63.037 | 469,318,597 | -2,421,059 | 4.41% | 29,584,306,774 |
| 2024-10-24 | 2024-10-22 | 63.088 | 471,739,656 | -97,983 | 4.43% | 29,761,157,872 |
| 2024-10-23 | 2024-10-21 | 63.705 | 471,837,639 | -466,431 | 4.43% | 30,058,225,487 |
| 2024-10-22 | 2024-10-18 | 65.143 | 472,304,070 | -3,248,887 | 4.44% | 30,767,344,365 |
| 2024-10-21 | 2024-10-17 | 64.218 | 475,552,957 | +598,834 | 4.47% | 30,539,222,090 |
| 2024-10-18 | 2024-10-16 | 64.938 | 474,954,123 | -1,780,755 | 4.46% | 30,842,374,543 |
| 2024-10-17 | 2024-10-15 | 65.400 | 476,734,878 | +2,114,293 | 4.48% | 31,178,441,361 |
| 2024-10-16 | 2024-10-14 | 67.866 | 474,620,585 | -206,113 | 4.46% | 32,210,573,600 |
| 2024-10-15 | 2024-10-10 | 68.945 | 474,826,698 | +1,769,411 | 4.46% | 32,736,837,046 |
| 2024-10-14 | 2024-10-09 | 66.890 | 473,057,287 | -504,338 | 4.45% | 31,642,718,801 |
| 2024-10-10 | 2024-10-08 | 66.479 | 473,561,625 | -5,313,937 | 4.45% | 31,481,821,292 |
| 2024-10-09 | 2024-10-07 | 74.134 | 478,875,562 | -4,081,852 | 4.50% | 35,500,794,828 |
| 2024-10-08 | 2024-10-04 | 76.600 | 482,957,414 | -29,987,751 | 4.54% | 36,994,362,831 |
| 2024-10-07 | 2024-10-03 | 73.723 | 512,945,165 | -2,480,975 | 4.82% | 37,815,679,839 |
| 2024-10-04 | 2024-10-02 | 74.185 | 515,426,140 | -6,834,560 | 4.83% | 38,236,902,550 |
| 2024-10-03 | 2024-09-30 | 71.565 | 522,260,700 | -3,472,217 | 4.90% | 37,375,544,966 |
| 2024-10-02 | 2024-09-27 | 70.229 | 525,732,917 | -3,005,621 | 4.93% | 36,921,790,622 |
| 2024-09-30 | 2024-09-26 | 65.349 | 528,738,538 | -2,030,681 | 4.96% | 34,552,314,811 |
| 2024-09-27 | 2024-09-25 | 62.317 | 530,769,219 | +2,713,119 | 4.98% | 33,076,199,330 |
| 2024-09-26 | 2024-09-24 | 61.290 | 528,056,100 | -616,638 | 4.95% | 32,364,550,406 |
| 2024-09-25 | 2024-09-23 | 59.697 | 528,672,738 | -83,440 | 4.96% | 31,560,372,079 |
| 2024-09-24 | 2024-09-20 | 59.851 | 528,756,178 | +998,409 | 4.96% | 31,646,847,254 |
| 2024-09-23 | 2024-09-19 | 58.002 | 527,757,769 | -3,290,998 | 4.95% | 30,611,009,203 |
| 2024-09-20 | 2024-09-17 | 56.512 | 531,048,767 | -1,565,344 | 4.98% | 30,010,702,442 |
| 2024-09-19 | 2024-09-16 | 56.255 | 532,614,111 | -2,348,335 | 4.99% | 29,962,349,002 |
| 2024-09-17 | 2024-09-13 | 56.358 | 534,962,446 | -2,653,642 | 5.02% | 30,149,422,256 |
| 2024-09-16 | 2024-09-12 | 56.666 | 537,616,088 | -4,090,579 | 5.04% | 30,464,695,360 |
| 2024-09-13 | 2024-09-11 | 54.663 | 541,706,667 | -1,301,786 | 5.08% | 29,611,123,078 |
| 2024-09-12 | 2024-09-10 | 54.971 | 543,008,453 | +2,925,090 | 5.09% | 29,849,663,443 |
| 2024-09-11 | 2024-09-09 | 55.485 | 540,083,363 | +1,184,324 | 5.06% | 29,966,334,675 |
| 2024-09-10 | 2024-09-05 | 56.973 | 538,899,039 | +31,047 | 5.05% | 30,702,751,284 |
| 2024-09-09 | 2024-09-04 | 56.196 | 538,867,992 | +4,442,459 | 5.05% | 30,282,332,680 |
| 2024-09-05 | 2024-09-03 | 56.714 | 534,425,533 | -2,008,630 | 5.01% | 30,309,482,297 |
| 2024-09-04 | 2024-09-02 | 57.077 | 536,434,163 | -5,637,287 | 5.03% | 30,617,887,500 |
| 2024-09-03 | 2024-08-30 | 57.439 | 542,071,450 | -1,634,609 | 5.08% | 31,136,176,515 |
| 2024-09-02 | 2024-08-29 | 57.698 | 543,706,059 | +236,943 | 5.09% | 31,370,870,055 |
| 2024-08-30 | 2024-08-28 | 57.180 | 543,469,116 | +621,746 | 5.09% | 31,075,715,932 |
| 2024-08-29 | 2024-08-27 | 57.646 | 542,847,370 | +1,379,440 | 5.09% | 31,293,209,140 |
| 2024-08-28 | 2024-08-26 | 57.128 | 541,467,930 | -36,013 | 5.07% | 30,933,242,913 |
| 2024-08-27 | 2024-08-23 | 56.455 | 541,503,943 | -446,193 | 5.07% | 30,570,695,654 |
| 2024-08-26 | 2024-08-22 | 56.403 | 541,950,136 | -4,988,238 | 5.08% | 30,567,815,935 |
| 2024-08-23 | 2024-08-21 | 53.244 | 546,938,374 | -3,691,814 | 5.12% | 29,121,162,653 |
| 2024-08-22 | 2024-08-20 | 53.969 | 550,630,188 | -4,079,828 | 5.16% | 29,716,998,123 |
| 2024-08-21 | 2024-08-19 | 53.814 | 554,710,016 | -1,588,098 | 5.20% | 29,850,991,134 |
| 2024-08-20 | 2024-08-16 | 53.865 | 556,298,114 | -3,781,633 | 5.21% | 29,965,265,297 |
| 2024-08-19 | 2024-08-15 | 53.399 | 560,079,747 | -3,174,158 | 5.25% | 29,907,887,197 |
| 2024-08-16 | 2024-08-14 | 53.607 | 563,253,905 | +431,581 | 5.28% | 30,194,077,215 |
| 2024-08-15 | 2024-08-13 | 54.539 | 562,822,324 | -111,808 | 5.27% | 30,695,653,692 |
| 2024-08-14 | 2024-08-12 | 53.762 | 562,934,132 | -2,812,402 | 5.27% | 30,264,404,678 |
| 2024-08-13 | 2024-08-09 | 54.487 | 565,746,534 | -3,101,921 | 5.30% | 30,825,834,470 |
| 2024-08-12 | 2024-08-08 | 53.865 | 568,848,455 | -3,806,501 | 5.33% | 30,641,295,448 |
| 2024-08-09 | 2024-08-07 | 53.969 | 572,654,956 | -3,007,265 | 5.37% | 30,905,654,328 |
| 2024-08-08 | 2024-08-06 | 53.140 | 575,662,221 | -3,113,219 | 5.39% | 30,590,902,506 |
| 2024-08-07 | 2024-08-05 | 54.435 | 578,775,440 | +1,949,049 | 5.42% | 31,505,763,603 |
| 2024-08-06 | 2024-08-02 | 53.451 | 576,826,391 | +1,933,037 | 5.36% | 30,832,022,876 |
| 2024-08-05 | 2024-08-01 | 54.798 | 574,893,354 | +119,193 | 5.34% | 31,502,872,533 |
| 2024-08-02 | 2024-07-31 | 54.383 | 574,774,161 | -128,887 | 5.34% | 31,258,183,435 |
| 2024-08-01 | 2024-07-30 | 54.539 | 574,903,048 | +497,985 | 5.34% | 31,354,521,872 |
| 2024-07-31 | 2024-07-29 | 54.383 | 574,405,063 | +73,928 | 5.34% | 31,238,110,624 |
| 2024-07-30 | 2024-07-26 | 53.555 | 574,331,135 | +26,198 | 5.34% | 30,758,142,126 |
| 2024-07-29 | 2024-07-25 | 52.674 | 574,304,937 | -1,211,942 | 5.34% | 30,251,067,373 |
| 2024-07-26 | 2024-07-24 | 53.451 | 575,516,879 | -1,697,310 | 5.35% | 30,762,027,978 |
| 2024-07-25 | 2024-07-23 | 55.626 | 577,214,189 | -1,023,636 | 5.37% | 32,108,386,337 |
| 2024-07-24 | 2024-07-22 | 55.730 | 578,237,825 | -1,045,769 | 5.38% | 32,225,225,781 |
| 2024-07-23 | 2024-07-19 | 56.093 | 579,283,594 | -537,641 | 5.39% | 32,493,529,357 |
| 2024-07-22 | 2024-07-18 | 56.507 | 579,821,235 | -55,423 | 5.39% | 32,763,935,887 |
| 2024-07-19 | 2024-07-17 | 56.507 | 579,876,658 | +977,519 | 5.39% | 32,767,067,672 |
| 2024-07-18 | 2024-07-16 | 55.523 | 578,899,139 | +15,947 | 5.38% | 32,142,147,461 |
| 2024-07-17 | 2024-07-15 | 57.387 | 578,883,192 | +20,212 | 5.38% | 33,220,632,777 |
| 2024-07-16 | 2024-07-12 | 57.595 | 578,862,980 | +1,299,977 | 5.38% | 33,339,398,757 |
| 2024-07-15 | 2024-07-11 | 56.196 | 577,563,003 | +1,817,893 | 5.37% | 32,456,845,201 |
| 2024-07-12 | 2024-07-10 | 53.865 | 575,745,110 | +204,121 | 5.35% | 31,012,787,084 |
| 2024-07-11 | 2024-07-09 | 53.296 | 575,540,989 | -603,116 | 5.35% | 30,673,888,439 |
| 2024-07-10 | 2024-07-08 | 52.778 | 576,144,105 | -554,364 | 5.36% | 30,407,625,428 |
| 2024-07-09 | 2024-07-05 | 53.607 | 576,698,469 | +353,923 | 5.36% | 30,914,793,397 |
| 2024-07-08 | 2024-07-04 | 54.694 | 576,344,546 | -154,763 | 5.33% | 31,522,692,546 |
| 2024-07-05 | 2024-07-03 | 55.057 | 576,499,309 | -58,626,419 | 5.33% | 31,740,170,534 |
| 2024-07-04 | 2024-07-02 | 54.332 | 635,125,728 | +54,155,041 | 5.87% | 34,507,412,396 |
| 2024-07-03 | 2024-06-28 | 54.901 | 580,970,687 | +2,421,486 | 5.37% | 31,896,078,095 |
| 2024-07-02 | 2024-06-27 | 55.160 | 578,549,201 | -909,024 | 5.35% | 31,912,961,341 |
| 2024-06-28 | 2024-06-26 | 56.403 | 579,458,225 | -955,447 | 5.36% | 32,683,398,688 |
| 2024-06-27 | 2024-06-25 | 56.973 | 580,413,672 | +282,081 | 5.37% | 33,067,968,810 |
| 2024-06-26 | 2024-06-24 | 57.439 | 580,131,591 | -852,388 | 5.37% | 33,322,322,398 |
| 2024-06-25 | 2024-06-21 | 57.802 | 580,983,979 | -1,798,629 | 5.37% | 33,581,922,221 |
| 2024-06-24 | 2024-06-20 | 57.957 | 582,782,608 | -1,298,916 | 5.39% | 33,776,439,680 |
| 2024-06-21 | 2024-06-19 | 58.320 | 584,081,524 | -60,064 | 5.40% | 34,063,483,526 |
| 2024-06-20 | 2024-06-18 | 57.180 | 584,141,588 | -1,997,345 | 5.40% | 33,401,379,248 |
| 2024-06-19 | 2024-06-17 | 57.491 | 586,138,933 | -2,086,891 | 5.42% | 33,697,737,928 |
| 2024-06-18 | 2024-06-14 | 57.491 | 588,225,824 | -211,038 | 5.44% | 33,817,715,466 |
| 2024-06-17 | 2024-06-13 | 58.631 | 588,436,862 | -16,697 | 5.44% | 34,500,349,757 |
| 2024-06-14 | 2024-06-12 | 58.320 | 588,453,559 | -345,107 | 5.44% | 34,318,459,477 |
| 2024-06-13 | 2024-06-11 | 59.252 | 588,798,666 | -1,166,902 | 5.45% | 34,887,515,467 |
| 2024-06-12 | 2024-06-07 | 60.443 | 589,965,568 | +39,214 | 5.46% | 35,659,456,696 |
| 2024-06-11 | 2024-06-06 | 61.168 | 589,926,354 | -677,185 | 5.46% | 36,084,849,293 |
| 2024-06-07 | 2024-06-05 | 61.272 | 590,603,539 | -105,577 | 5.46% | 36,187,450,736 |
| 2024-06-06 | 2024-06-04 | 61.013 | 590,709,116 | -114,893 | 5.46% | 36,040,944,502 |
| 2024-06-05 | 2024-06-03 | 61.997 | 590,824,009 | +1,262,645 | 5.45% | 36,629,373,090 |
| 2024-06-04 | 2024-05-31 | 62.619 | 589,561,364 | -517,926 | 5.44% | 36,917,519,762 |
| 2024-06-03 | 2024-05-30 | 61.945 | 590,079,290 | -8,803,554 | 5.44% | 36,552,640,266 |
| 2024-05-31 | 2024-05-29 | 62.567 | 598,882,844 | +1,394,073 | 5.52% | 37,470,199,610 |
| 2024-05-30 | 2024-05-28 | 65.119 | 597,488,771 | -82,242 | 5.51% | 38,908,097,083 |
| 2024-05-29 | 2024-05-27 | 65.225 | 597,571,013 | +11,604,449 | 5.51% | 38,976,572,587 |
| 2024-05-28 | 2024-05-24 | 63.852 | 585,966,564 | +10,437 | 5.51% | 37,415,047,657 |
| 2024-05-27 | 2024-05-23 | 65.119 | 585,956,127 | -572,409 | 5.51% | 38,157,098,480 |
| 2024-05-24 | 2024-05-22 | 65.806 | 586,528,536 | -6,634,134 | 5.51% | 38,597,071,577 |
| 2024-05-23 | 2024-05-21 | 66.176 | 593,162,670 | -12,759,164 | 5.58% | 39,252,927,209 |
| 2024-05-22 | 2024-05-20 | 68.816 | 605,921,834 | -2,986,038 | 5.70% | 41,697,324,030 |
| 2024-05-21 | 2024-05-17 | 68.975 | 608,907,872 | -510,274 | 5.72% | 41,999,288,401 |
| 2024-05-20 | 2024-05-16 | 66.757 | 609,418,146 | +26,038 | 5.73% | 40,682,686,319 |
| 2024-05-17 | 2024-05-14 | 66.440 | 609,392,108 | -2,157,437 | 5.73% | 40,487,842,344 |
| 2024-05-16 | 2024-05-13 | 68.024 | 611,549,545 | +3,207,220 | 5.75% | 41,600,128,962 |
| 2024-05-14 | 2024-05-10 | 67.813 | 608,342,325 | +1,168,240 | 5.72% | 41,253,445,189 |
| 2024-05-13 | 2024-05-09 | 66.334 | 607,174,085 | -993,502 | 5.71% | 40,276,343,207 |
| 2024-05-10 | 2024-05-08 | 64.697 | 608,167,587 | -6,913,947 | 5.72% | 39,346,537,956 |
| 2024-05-09 | 2024-05-07 | 64.697 | 615,081,534 | -8,411,498 | 5.78% | 39,793,848,670 |
| 2024-05-08 | 2024-05-06 | 66.017 | 623,493,032 | +3,612,357 | 5.86% | 41,161,271,678 |
| 2024-05-07 | 2024-05-03 | 64.802 | 619,880,675 | +2,934,155 | 5.83% | 40,169,814,531 |
| 2024-05-06 | 2024-05-02 | 62.690 | 616,946,520 | +2,292,659 | 5.80% | 38,676,343,111 |
| 2024-05-03 | 2024-04-30 | 61.053 | 614,653,861 | -4,327,764 | 5.78% | 37,526,288,636 |
| 2024-05-02 | 2024-04-29 | 60.525 | 618,981,625 | -3,253,187 | 5.82% | 37,463,602,860 |
| 2024-04-30 | 2024-04-26 | 57.039 | 622,234,812 | -1,345,802 | 5.85% | 35,491,571,281 |
| 2024-04-29 | 2024-04-25 | 54.451 | 623,580,614 | -1,477,740 | 5.86% | 33,954,585,807 |
| 2024-04-26 | 2024-04-24 | 53.289 | 625,058,354 | +1,094,502 | 5.88% | 33,308,793,089 |
| 2024-04-25 | 2024-04-23 | 51.493 | 623,963,852 | +186,516 | 5.86% | 32,130,036,043 |
| 2024-04-24 | 2024-04-22 | 50.860 | 623,777,336 | +1,087,485 | 5.86% | 31,725,103,305 |
| 2024-04-23 | 2024-04-19 | 49.856 | 622,689,851 | +4,028,418 | 5.85% | 31,044,948,820 |
| 2024-04-22 | 2024-04-18 | 50.543 | 618,661,433 | +1,292,119 | 5.81% | 31,268,867,163 |
| 2024-04-19 | 2024-04-17 | 49.434 | 617,369,314 | +298,208 | 5.80% | 30,518,842,265 |
| 2024-04-18 | 2024-04-16 | 48.589 | 617,071,106 | +56,942 | 5.80% | 29,982,663,124 |
| 2024-04-17 | 2024-04-15 | 49.909 | 617,014,164 | -991,655 | 5.80% | 30,794,567,486 |
| 2024-04-16 | 2024-04-12 | 51.335 | 618,005,819 | +798,847 | 5.81% | 31,725,318,865 |
| 2024-04-15 | 2024-04-11 | 54.504 | 617,206,972 | -2,858,792 | 5.80% | 33,640,131,676 |
| 2024-04-12 | 2024-04-10 | 54.926 | 620,065,764 | -2,785,381 | 5.83% | 34,057,930,816 |
| 2024-04-11 | 2024-04-09 | 55.138 | 622,851,145 | +207,550 | 5.85% | 34,342,502,012 |
| 2024-04-10 | 2024-04-08 | 55.243 | 622,643,595 | -1,462,329 | 5.85% | 34,396,826,519 |
| 2024-04-09 | 2024-04-05 | 56.669 | 624,105,924 | -3,173,660 | 5.87% | 35,367,567,692 |
| 2024-04-08 | 2024-04-03 | 55.983 | 627,279,584 | +809,411 | 5.87% | 35,116,739,393 |
| 2024-04-05 | 2024-04-02 | 56.828 | 626,470,173 | -53,246,483 | 5.86% | 35,600,806,486 |
| 2024-04-03 | 2024-03-28 | 55.507 | 679,716,656 | +49,938,759 | 6.36% | 37,729,217,209 |
| 2024-04-02 | 2024-03-27 | 55.507 | 629,777,897 | -3,473,339 | 5.89% | 34,957,252,937 |
| 2024-03-28 | 2024-03-26 | 57.303 | 633,251,236 | -6,780,145 | 5.92% | 36,287,157,595 |
| 2024-03-27 | 2024-03-25 | 57.884 | 640,031,381 | -2,902,018 | 5.99% | 37,047,507,006 |
| 2024-03-26 | 2024-03-22 | 59.099 | 642,933,399 | +420,625 | 6.01% | 37,996,469,038 |
| 2024-03-25 | 2024-03-21 | 60.261 | 642,512,774 | +66,272 | 6.01% | 38,718,148,162 |
| 2024-03-22 | 2024-03-20 | 59.151 | 642,446,502 | +238,141 | 6.01% | 38,001,624,125 |
| 2024-03-21 | 2024-03-19 | 60.630 | 642,208,361 | +1,760,734 | 6.01% | 38,937,226,190 |
| 2024-03-20 | 2024-03-18 | 62.373 | 640,447,627 | -3,841,162 | 5.99% | 39,946,679,485 |
| 2024-03-19 | 2024-03-15 | 64.433 | 644,288,789 | +1,374,165 | 6.03% | 41,513,329,987 |
| 2024-03-18 | 2024-03-14 | 65.753 | 642,914,624 | +344,348 | 6.01% | 42,273,657,310 |
| 2024-03-15 | 2024-03-13 | 68.499 | 642,570,276 | +514,292 | 6.01% | 44,015,716,389 |
| 2024-03-14 | 2024-03-12 | 68.130 | 642,055,984 | -967,147 | 6.01% | 43,743,121,888 |
| 2024-03-13 | 2024-03-11 | 65.753 | 643,023,131 | +224,656 | 6.01% | 42,280,791,986 |
| 2024-03-12 | 2024-03-08 | 64.961 | 642,798,475 | -2,401,062 | 6.01% | 41,756,790,990 |
| 2024-03-11 | 2024-03-07 | 63.060 | 645,199,537 | -183,632 | 6.03% | 40,686,051,117 |
| 2024-03-08 | 2024-03-06 | 63.641 | 645,383,169 | +268,169 | 6.04% | 41,072,567,183 |
| 2024-03-07 | 2024-03-05 | 64.222 | 645,115,000 | -2,456,411 | 6.03% | 41,430,281,254 |
| 2024-03-06 | 2024-03-04 | 66.809 | 647,571,411 | +76,067 | 6.06% | 43,263,869,438 |
| 2024-03-05 | 2024-03-01 | 66.070 | 647,495,344 | -48,493 | 6.04% | 42,780,034,068 |
| 2024-03-04 | 2024-02-29 | 67.179 | 647,543,837 | -1,489,236 | 6.04% | 43,501,421,853 |
| 2024-03-01 | 2024-02-28 | 66.809 | 649,033,073 | -949,521 | 6.06% | 43,361,522,227 |
| 2024-02-29 | 2024-02-27 | 67.443 | 649,982,594 | -2,328,355 | 6.07% | 43,836,895,544 |
| 2024-02-28 | 2024-02-26 | 67.390 | 652,310,949 | -162,166 | 6.09% | 43,959,476,218 |
| 2024-02-27 | 2024-02-23 | 68.394 | 652,473,115 | -168,100 | 6.09% | 44,625,136,376 |
| 2024-02-26 | 2024-02-22 | 69.080 | 652,641,215 | -13,973 | 6.09% | 45,084,723,135 |
| 2024-02-23 | 2024-02-21 | 68.869 | 652,655,188 | -466,482 | 6.09% | 44,947,811,672 |
| 2024-02-22 | 2024-02-20 | 67.338 | 653,121,670 | -1,860,216 | 6.09% | 43,979,617,189 |
| 2024-02-21 | 2024-02-19 | 67.813 | 654,981,886 | +6,977 | 6.11% | 44,416,208,150 |
| 2024-02-20 | 2024-02-16 | 67.919 | 654,974,909 | -185,725 | 6.11% | 44,484,918,408 |
| 2024-02-19 | 2024-02-15 | 66.862 | 655,160,634 | +115,710 | 6.11% | 43,805,502,517 |
| 2024-02-16 | 2024-02-14 | 66.228 | 655,044,924 | +203,863 | 6.11% | 43,382,621,188 |
| 2024-02-15 | 2024-02-09 | 66.334 | 654,841,061 | -470,947 | 6.11% | 43,438,288,904 |
| 2024-02-14 | 2024-02-07 | 66.757 | 655,312,008 | +1,002,242 | 6.11% | 43,746,404,726 |
| 2024-02-08 | 2024-02-06 | 65.806 | 654,309,766 | +46,494 | 6.11% | 43,057,480,279 |
| 2024-02-07 | 2024-02-05 | 63.641 | 654,263,272 | -73,260 | 6.10% | 41,637,702,198 |
| 2024-02-06 | 2024-02-02 | 63.112 | 654,336,532 | +416,246 | 6.08% | 41,296,784,720 |
| 2024-02-05 | 2024-02-01 | 64.591 | 653,920,286 | -418,344 | 6.08% | 42,237,522,282 |
| 2024-02-02 | 2024-01-31 | 64.380 | 654,338,630 | -752,004 | 6.08% | 42,126,311,281 |
| 2024-02-01 | 2024-01-30 | 65.489 | 655,090,634 | -1,120,624 | 6.09% | 42,901,279,210 |
| 2024-01-31 | 2024-01-29 | 68.447 | 656,211,258 | -590,701 | 6.10% | 44,915,459,289 |
| 2024-01-30 | 2024-01-26 | 68.605 | 656,801,959 | +48,898 | 6.11% | 45,059,955,353 |
| 2024-01-29 | 2024-01-25 | 68.711 | 656,753,061 | -287,214 | 6.11% | 45,125,971,911 |
| 2024-01-26 | 2024-01-24 | 66.440 | 657,040,275 | -54,374 | 6.11% | 43,653,573,321 |
| 2024-01-25 | 2024-01-23 | 64.697 | 657,094,649 | +2,711,668 | 6.11% | 42,511,965,616 |
| 2024-01-24 | 2024-01-22 | 62.426 | 654,382,981 | -65,251 | 6.08% | 40,850,430,614 |
| 2024-01-23 | 2024-01-19 | 63.852 | 654,448,232 | +1,656,014 | 6.08% | 41,787,728,675 |
| 2024-01-22 | 2024-01-18 | 62.584 | 652,792,218 | +213,931 | 6.07% | 40,854,555,094 |
| 2024-01-19 | 2024-01-17 | 62.954 | 652,578,287 | +1,476,534 | 6.07% | 41,082,422,204 |
| 2024-01-18 | 2024-01-16 | 66.070 | 651,101,753 | +2,069,942 | 6.05% | 43,018,309,603 |
| 2024-01-17 | 2024-01-15 | 68.447 | 649,031,811 | +65,097 | 6.03% | 44,424,050,226 |
| 2024-01-16 | 2024-01-12 | 67.021 | 648,966,714 | +65,611 | 6.03% | 43,494,186,335 |
| 2024-01-15 | 2024-01-11 | 66.598 | 648,901,103 | -381,909 | 6.03% | 43,215,621,734 |
| 2024-01-12 | 2024-01-10 | 65.964 | 649,283,012 | +146,697 | 6.04% | 42,829,563,172 |
| 2024-01-11 | 2024-01-09 | 67.179 | 649,136,315 | +1,172,630 | 6.03% | 43,608,403,115 |
| 2024-01-10 | 2024-01-08 | 66.545 | 647,963,685 | +956,833 | 6.02% | 43,118,970,012 |
| 2024-01-09 | 2024-01-05 | 68.024 | 647,006,852 | +1,091,287 | 6.02% | 44,012,081,609 |
| 2024-01-08 | 2024-01-04 | 67.866 | 645,915,565 | +280,770 | 6.00% | 43,835,508,047 |
| 2024-01-05 | 2024-01-03 | 68.499 | 645,634,795 | -1,845,941 | 5.98% | 44,225,634,284 |
| 2024-01-04 | 2024-01-02 | 69.344 | 647,480,736 | -35,746,041 | 6.00% | 44,899,214,618 |
| 2024-01-03 | 2023-12-29 | 71.880 | 683,226,777 | +35,135,026 | 6.33% | 49,110,026,742 |
| 2024-01-02 | 2023-12-28 | 71.932 | 648,091,751 | +22,962 | 6.01% | 46,618,765,388 |
| 2023-12-29 | 2023-12-27 | 70.612 | 648,068,789 | -425,113 | 6.01% | 45,761,439,785 |
| 2023-12-28 | 2023-12-22 | 70.401 | 648,493,902 | -165,032 | 6.01% | 45,654,460,238 |
| 2023-12-27 | 2023-12-21 | 69.978 | 648,658,934 | +671,869 | 6.01% | 45,392,013,627 |
| 2023-12-22 | 2023-12-20 | 71.087 | 647,987,065 | -6,104 | 6.00% | 46,063,672,845 |
| 2023-12-21 | 2023-12-19 | 70.189 | 647,993,169 | +391,430 | 6.00% | 45,482,316,409 |
| 2023-12-20 | 2023-12-18 | 70.823 | 647,601,739 | +498,707 | 6.00% | 45,865,269,602 |
| 2023-12-19 | 2023-12-15 | 71.721 | 647,103,032 | +818,104 | 6.00% | 46,410,940,701 |
| 2023-12-18 | 2023-12-14 | 69.028 | 646,284,928 | -547,387 | 5.99% | 44,611,495,475 |
| 2023-12-15 | 2023-12-13 | 66.651 | 646,832,315 | +1,210,440 | 5.99% | 43,112,005,906 |
| 2023-12-14 | 2023-12-12 | 66.387 | 645,621,875 | +1,065,323 | 5.98% | 42,860,840,272 |
| 2023-12-13 | 2023-12-11 | 67.126 | 644,556,552 | +4,534,482 | 5.97% | 43,266,697,229 |
| 2023-12-12 | 2023-12-08 | 67.443 | 640,022,070 | +479,934 | 5.93% | 43,165,126,094 |
| 2023-12-11 | 2023-12-07 | 66.176 | 639,542,136 | -755,752 | 5.93% | 42,322,118,672 |
| 2023-12-08 | 2023-12-06 | 66.757 | 640,297,888 | +1,356,896 | 5.93% | 42,744,113,051 |
| 2023-12-07 | 2023-12-05 | 67.126 | 638,940,992 | +1,423,088 | 5.92% | 42,889,745,457 |
| 2023-12-06 | 2023-12-04 | 69.925 | 637,517,904 | -734,616 | 5.89% | 44,578,714,180 |
| 2023-12-05 | 2023-12-01 | 70.612 | 638,252,520 | -37,608,155 | 5.89% | 45,068,293,300 |
| 2023-12-04 | 2023-11-30 | 71.193 | 675,860,675 | +41,210,612 | 6.24% | 48,116,522,965 |
| 2023-12-01 | 2023-11-29 | 73.094 | 634,650,063 | +1,882,428 | 5.86% | 46,389,274,894 |
| 2023-11-30 | 2023-11-28 | 74.098 | 632,767,635 | +982,801 | 5.84% | 46,886,638,256 |
| 2023-11-29 | 2023-11-27 | 74.362 | 631,784,834 | -423,398 | 5.83% | 46,980,649,637 |
| 2023-11-28 | 2023-11-24 | 75.418 | 632,208,232 | -3,434,354 | 5.84% | 47,679,920,267 |
| 2023-11-27 | 2023-11-23 | 77.583 | 635,642,586 | +48,428 | 5.87% | 49,315,330,518 |
| 2023-11-24 | 2023-11-22 | 77.108 | 635,594,158 | +35,581 | 5.87% | 49,009,460,197 |
| 2023-11-23 | 2023-11-21 | 76.686 | 635,558,577 | -484,404 | 5.87% | 48,738,186,660 |
| 2023-11-22 | 2023-11-20 | 77.372 | 636,042,981 | +263,497 | 5.87% | 49,212,027,225 |
| 2023-11-21 | 2023-11-17 | 77.002 | 635,779,484 | +1,729,248 | 5.87% | 48,956,594,511 |
| 2023-11-20 | 2023-11-16 | 76.738 | 634,050,236 | +1,404,508 | 5.85% | 48,656,005,218 |
| 2023-11-17 | 2023-11-15 | 77.953 | 632,645,728 | +170,606 | 5.84% | 49,316,710,843 |
| 2023-11-16 | 2023-11-14 | 75.312 | 632,475,122 | -433,585 | 5.84% | 47,633,241,803 |
| 2023-11-15 | 2023-11-13 | 74.467 | 632,908,707 | -1,567,348 | 5.84% | 47,131,075,432 |
| 2023-11-14 | 2023-11-10 | 73.253 | 634,476,055 | +2,104,990 | 5.86% | 46,477,083,125 |
| 2023-11-13 | 2023-11-09 | 73.939 | 632,371,065 | -1,493,937 | 5.84% | 46,757,059,624 |
| 2023-11-10 | 2023-11-08 | 73.358 | 633,865,002 | +622,435 | 5.85% | 46,499,275,445 |
| 2023-11-09 | 2023-11-07 | 74.362 | 633,242,567 | -2,245,340 | 5.85% | 47,089,049,269 |
| 2023-11-08 | 2023-11-06 | 76.633 | 635,487,907 | -2,579,857 | 5.87% | 48,699,204,777 |
| 2023-11-07 | 2023-11-03 | 74.890 | 638,067,764 | -78,090 | 5.89% | 47,784,847,182 |
| 2023-11-06 | 2023-11-02 | 72.144 | 638,145,854 | +71,600 | 5.87% | 46,038,145,155 |
| 2023-11-03 | 2023-11-01 | 71.193 | 638,074,254 | -37,758,930 | 5.87% | 45,426,395,753 |
| 2023-11-02 | 2023-10-31 | 71.668 | 675,833,184 | +39,438,402 | 6.22% | 48,435,805,482 |
| 2023-11-01 | 2023-10-30 | 72.566 | 636,394,782 | -285,108 | 5.86% | 46,180,699,760 |
| 2023-10-31 | 2023-10-27 | 72.566 | 636,679,890 | +1,826,198 | 5.86% | 46,201,388,941 |
| 2023-10-30 | 2023-10-26 | 71.510 | 634,853,692 | +1,968,139 | 5.84% | 45,398,288,506 |
| 2023-10-27 | 2023-10-25 | 70.770 | 632,885,553 | +3,640,387 | 5.82% | 44,789,596,188 |
| 2023-10-26 | 2023-10-24 | 70.348 | 629,245,166 | +1,751,497 | 5.79% | 44,266,101,884 |
| 2023-10-25 | 2023-10-20 | 70.718 | 627,493,669 | +3,728,069 | 5.77% | 44,374,869,818 |
| 2023-10-24 | 2023-10-19 | 70.506 | 623,765,600 | +3,771,074 | 5.74% | 43,979,455,935 |
| 2023-10-20 | 2023-10-18 | 73.147 | 619,994,526 | +3,448,503 | 5.71% | 45,350,783,553 |
| 2023-10-19 | 2023-10-17 | 73.306 | 616,546,023 | +3,313,925 | 5.67% | 45,196,222,018 |
| 2023-10-18 | 2023-10-16 | 72.144 | 613,232,098 | +4,309,192 | 5.64% | 44,240,776,876 |
| 2023-10-17 | 2023-10-13 | 72.144 | 608,922,906 | +2,992,549 | 5.60% | 43,929,896,212 |
| 2023-10-16 | 2023-10-12 | 73.939 | 605,930,357 | +3,630,668 | 5.58% | 44,802,052,780 |
| 2023-10-13 | 2023-10-11 | 72.672 | 602,299,689 | +3,091,139 | 5.54% | 43,770,170,603 |
| 2023-10-12 | 2023-10-10 | 71.087 | 599,208,550 | +4,875,575 | 5.51% | 42,596,138,262 |
| 2023-10-11 | 2023-10-09 | 71.035 | 594,332,975 | +3,611,887 | 5.47% | 42,218,157,670 |
| 2023-10-10 | 2023-10-06 | 71.299 | 590,721,088 | +6,889,559 | 5.44% | 42,117,580,047 |
| 2023-10-09 | 2023-10-05 | 69.661 | 583,831,529 | +476,658 | 5.35% | 40,670,499,552 |
| 2023-10-06 | 2023-10-04 | 69.080 | 583,354,871 | -1,635,181 | 5.35% | 40,298,394,039 |
| 2023-10-05 | 2023-10-03 | 68.024 | 584,990,052 | -26,158,564 | 5.36% | 39,793,442,418 |
| 2023-10-04 | 2023-09-29 | 67.443 | 611,148,616 | +32,294,779 | 5.60% | 41,217,808,429 |
| 2023-10-03 | 2023-09-28 | 66.440 | 578,853,837 | +5,701,377 | 5.31% | 38,458,888,103 |
| 2023-09-29 | 2023-09-27 | 67.654 | 573,152,460 | +5,805,682 | 5.26% | 38,776,308,065 |
| 2023-09-28 | 2023-09-26 | 65.119 | 567,346,778 | +1,806,586 | 5.20% | 36,945,269,250 |
| 2023-09-27 | 2023-09-25 | 67.179 | 565,540,192 | -693,672 | 5.19% | 37,992,489,560 |
| 2023-09-26 | 2023-09-22 | 69.028 | 566,233,864 | +539,822 | 5.19% | 39,085,762,900 |
| 2023-09-25 | 2023-09-21 | 68.183 | 565,694,042 | -911,064 | 5.19% | 38,570,477,328 |
| 2023-09-22 | 2023-09-20 | 69.239 | 566,605,106 | -848,684 | 5.20% | 39,231,087,049 |
| 2023-09-21 | 2023-09-19 | 68.922 | 567,453,790 | +27,053 | 5.20% | 39,110,032,713 |
| 2023-09-20 | 2023-09-18 | 69.080 | 567,426,737 | -185,424 | 5.20% | 39,198,072,002 |
| 2023-09-19 | 2023-09-15 | 70.295 | 567,612,161 | +207,358 | 5.21% | 39,900,369,139 |
| 2023-09-18 | 2023-09-14 | 69.239 | 567,404,803 | +143,171 | 5.20% | 39,286,457,152 |
| 2023-09-15 | 2023-09-13 | 70.823 | 567,261,632 | -1,984,870 | 5.20% | 40,175,320,910 |
| 2023-09-14 | 2023-09-12 | 70.295 | 569,246,502 | +3,028,578 | 5.22% | 40,015,255,348 |
| 2023-09-13 | 2023-09-11 | 70.031 | 566,217,924 | -1,308,182 | 5.19% | 39,652,840,557 |
| 2023-09-12 | 2023-09-07 | 72.276 | 567,526,106 | +1,956,100 | 5.20% | 41,018,642,251 |
| 2023-09-11 | 2023-09-06 | 73.127 | 565,570,006 | +2,675,310 | 5.19% | 41,358,171,709 |
| 2023-09-07 | 2023-09-05 | 73.764 | 562,894,696 | +14,388 | 5.19% | 41,521,511,174 |
| 2023-09-06 | 2023-09-04 | 76.475 | 562,880,308 | -8,864,730 | 5.19% | 43,046,057,161 |
| 2023-09-05 | 2023-08-31 | 75.677 | 571,745,038 | +11,610,653 | 5.27% | 43,268,209,335 |
| 2023-09-04 | 2023-08-30 | 75.677 | 560,134,385 | -592,724 | 5.16% | 42,389,544,666 |
| 2023-08-31 | 2023-08-29 | 74.880 | 560,727,109 | +363,584 | 5.17% | 41,987,408,931 |
| 2023-08-30 | 2023-08-28 | 72.701 | 560,363,525 | +290,720 | 5.17% | 40,739,198,893 |
| 2023-08-29 | 2023-08-25 | 71.904 | 560,072,805 | +1,146,769 | 5.16% | 40,271,593,159 |
| 2023-08-28 | 2023-08-24 | 74.083 | 558,926,036 | +1,841,403 | 5.15% | 41,406,988,234 |
| 2023-08-25 | 2023-08-23 | 74.349 | 557,084,633 | +2,301,291 | 5.14% | 41,418,600,651 |
| 2023-08-24 | 2023-08-22 | 72.542 | 554,783,342 | +415,903 | 5.12% | 40,245,061,231 |
| 2023-08-23 | 2023-08-21 | 71.638 | 554,367,439 | +3,885,831 | 5.11% | 39,714,046,026 |
| 2023-08-22 | 2023-08-18 | 74.030 | 550,481,608 | +2,247,377 | 5.08% | 40,752,143,657 |
| 2023-08-21 | 2023-08-17 | 74.987 | 548,234,231 | +3,044,229 | 5.06% | 41,110,209,622 |
| 2023-08-18 | 2023-08-16 | 74.243 | 545,190,002 | -242,153 | 5.03% | 40,476,301,080 |
| 2023-08-17 | 2023-08-15 | 75.252 | 545,432,155 | +619,338 | 5.03% | 41,045,024,524 |
| 2023-08-16 | 2023-08-14 | 76.421 | 544,812,817 | +1,237,897 | 5.02% | 41,635,398,984 |
| 2023-08-15 | 2023-08-11 | 77.484 | 543,574,920 | +2,496,746 | 5.01% | 42,118,555,026 |
| 2023-08-14 | 2023-08-10 | 78.388 | 541,078,174 | -1,625,764 | 4.99% | 42,413,934,830 |
| 2023-08-11 | 2023-08-09 | 76.209 | 542,703,938 | -1,555,965 | 5.00% | 41,358,868,900 |
| 2023-08-10 | 2023-08-08 | 77.059 | 544,259,903 | -2,338,632 | 5.02% | 41,940,236,089 |
| 2023-08-09 | 2023-08-07 | 78.654 | 546,598,535 | -2,592,118 | 5.04% | 42,991,906,785 |
| 2023-08-08 | 2023-08-04 | 78.707 | 549,190,653 | -367,805 | 5.06% | 43,224,972,370 |
| 2023-08-07 | 2023-08-03 | 80.035 | 549,558,458 | -14,991,950 | 5.07% | 43,984,068,296 |
| 2023-08-04 | 2023-08-02 | 79.982 | 564,550,408 | -2,159,389 | 5.21% | 45,153,950,675 |
| 2023-08-03 | 2023-08-01 | 82.002 | 566,709,797 | -629,232 | 5.21% | 46,471,123,832 |
| 2023-08-02 | 2023-07-31 | 82.267 | 567,339,029 | -1,325,370 | 5.22% | 46,673,475,999 |
| 2023-08-01 | 2023-07-28 | 82.852 | 568,664,399 | -4,841,630 | 5.23% | 47,114,944,532 |
| 2023-07-31 | 2023-07-27 | 83.118 | 573,506,029 | -2,868,889 | 5.28% | 47,668,475,761 |
| 2023-07-28 | 2023-07-26 | 81.895 | 576,374,918 | -1,827,479 | 5.30% | 47,202,417,392 |
| 2023-07-27 | 2023-07-25 | 81.789 | 578,202,397 | +489,780 | 5.32% | 47,290,623,098 |
| 2023-07-26 | 2023-07-24 | 80.460 | 577,712,617 | -495,980 | 5.32% | 46,483,011,429 |
| 2023-07-25 | 2023-07-21 | 83.543 | 578,208,597 | +340,162 | 5.32% | 48,305,170,018 |
| 2023-07-24 | 2023-07-20 | 82.267 | 577,868,435 | +56,091 | 5.32% | 47,539,702,282 |
| 2023-07-21 | 2023-07-19 | 83.437 | 577,812,344 | -8,234 | 5.32% | 48,210,651,088 |
| 2023-07-20 | 2023-07-18 | 84.659 | 577,820,578 | -383,542 | 5.32% | 48,917,618,853 |
| 2023-07-19 | 2023-07-14 | 85.562 | 578,204,120 | +2,764,826 | 5.32% | 49,472,469,183 |
| 2023-07-18 | 2023-07-13 | 86.094 | 575,439,294 | -343,898 | 5.30% | 49,541,717,407 |
| 2023-07-14 | 2023-07-12 | 83.543 | 575,783,192 | +1,195,566 | 5.30% | 48,102,544,873 |
| 2023-07-13 | 2023-07-11 | 82.374 | 574,587,626 | +285,261 | 5.29% | 47,330,870,925 |
| 2023-07-12 | 2023-07-10 | 81.470 | 574,302,365 | +479,112 | 5.28% | 46,788,517,882 |
| 2023-07-11 | 2023-07-07 | 81.364 | 573,823,253 | +2,110,838 | 5.28% | 46,688,493,693 |
| 2023-07-10 | 2023-07-06 | 82.055 | 571,712,415 | +527,985 | 5.26% | 46,911,729,878 |
| 2023-07-07 | 2023-07-05 | 85.456 | 571,184,430 | -66,611 | 5.26% | 48,811,138,054 |
| 2023-07-06 | 2023-07-04 | 86.678 | 571,251,041 | -242,874 | 5.24% | 49,515,081,046 |
| 2023-07-05 | 2023-07-03 | 86.094 | 571,493,915 | +1,262,241 | 5.24% | 49,202,044,997 |
| 2023-07-04 | 2023-06-30 | 84.074 | 570,231,674 | +941,736 | 5.23% | 47,941,800,987 |
| 2023-07-03 | 2023-06-29 | 84.712 | 569,289,938 | +229,220 | 5.22% | 48,225,679,285 |
| 2023-06-30 | 2023-06-28 | 84.393 | 569,060,718 | +2,143,684 | 5.22% | 48,024,807,672 |
| 2023-06-29 | 2023-06-27 | 84.021 | 566,917,034 | +812,605 | 5.20% | 47,632,996,714 |
| 2023-06-28 | 2023-06-26 | 81.948 | 566,104,429 | +19,233 | 5.19% | 46,391,397,460 |
| 2023-06-27 | 2023-06-23 | 83.065 | 566,085,196 | -387,519 | 5.19% | 47,021,589,340 |
| 2023-06-26 | 2023-06-21 | 85.297 | 566,472,715 | -585,020 | 5.20% | 48,318,179,371 |
| 2023-06-23 | 2023-06-20 | 86.466 | 567,057,735 | -731,266 | 5.20% | 49,031,068,823 |
| 2023-06-21 | 2023-06-19 | 87.263 | 567,789,001 | -443,500 | 5.21% | 49,546,919,347 |
| 2023-06-20 | 2023-06-16 | 86.891 | 568,232,501 | -138,361 | 5.21% | 49,374,232,297 |
| 2023-06-19 | 2023-06-15 | 86.519 | 568,370,862 | +1,055,508 | 5.21% | 49,174,814,986 |
| 2023-06-16 | 2023-06-14 | 87.316 | 567,315,354 | -158,026 | 5.20% | 49,535,737,099 |
| 2023-06-15 | 2023-06-13 | 87.794 | 567,473,380 | -488,951 | 5.21% | 49,820,956,984 |
| 2023-06-14 | 2023-06-12 | 86.678 | 567,962,331 | -3,343,779 | 5.21% | 49,230,021,186 |
| 2023-06-13 | 2023-06-09 | 85.828 | 571,306,110 | -423,051 | 5.24% | 49,034,067,904 |
| 2023-06-12 | 2023-06-08 | 86.413 | 571,729,161 | +167,451 | 5.25% | 49,404,603,012 |
| 2023-06-09 | 2023-06-07 | 84.978 | 571,561,710 | -240,653 | 5.24% | 48,570,001,774 |
| 2023-06-08 | 2023-06-06 | 84.499 | 571,802,363 | +739,986 | 5.25% | 48,316,959,688 |
| 2023-06-07 | 2023-06-05 | 84.925 | 571,062,377 | +147,238 | 5.24% | 48,497,220,903 |
| 2023-06-06 | 2023-06-02 | 82.905 | 570,915,139 | -208,392 | 5.24% | 47,331,763,565 |
| 2023-06-05 | 2023-06-01 | 79.929 | 571,123,531 | -650,718 | 5.22% | 45,649,331,181 |
| 2023-06-02 | 2023-05-31 | 79.823 | 571,774,249 | -1,685,480 | 5.23% | 45,640,569,356 |
| 2023-06-01 | 2023-05-30 | 81.311 | 573,459,729 | -419,144 | 5.25% | 46,628,439,861 |
| 2023-05-31 | 2023-05-29 | 81.417 | 573,878,873 | -330,803 | 5.25% | 46,723,517,532 |
| 2023-05-30 | 2023-05-25 | 81.311 | 574,209,676 | -524,752 | 5.25% | 46,689,418,613 |
| 2023-05-29 | 2023-05-24 | 81.895 | 574,734,428 | +191,570 | 5.26% | 47,068,068,913 |
| 2023-05-25 | 2023-05-23 | 83.224 | 574,542,858 | +621,189 | 5.26% | 47,815,721,888 |
| 2023-05-24 | 2023-05-22 | 86.200 | 573,921,669 | -100,990 | 5.25% | 49,472,253,431 |
| 2023-05-23 | 2023-05-19 | 85.068 | 574,022,659 | +8,360,094 | 5.25% | 48,831,115,068 |
| 2023-05-22 | 2023-05-18 | 85.446 | 565,662,565 | -1,166,078 | 5.25% | 48,333,396,120 |
| 2023-05-19 | 2023-05-17 | 85.392 | 566,828,643 | +1,661,624 | 5.26% | 48,402,475,275 |
| 2023-05-18 | 2023-05-16 | 87.548 | 565,167,019 | +940,610 | 5.24% | 49,479,288,012 |
| 2023-05-17 | 2023-05-15 | 88.518 | 564,226,409 | -140,021 | 5.24% | 49,944,442,434 |
| 2023-05-16 | 2023-05-12 | 85.985 | 564,366,430 | -182,177 | 5.24% | 48,526,890,874 |
| 2023-05-15 | 2023-05-11 | 87.279 | 564,548,607 | -267,342 | 5.24% | 49,272,976,208 |
| 2023-05-12 | 2023-05-10 | 87.332 | 564,815,949 | +87,704 | 5.24% | 49,326,758,043 |
| 2023-05-11 | 2023-05-09 | 87.225 | 564,728,245 | -89,264 | 5.24% | 49,258,210,862 |
| 2023-05-10 | 2023-05-08 | 90.567 | 564,817,509 | -266,974 | 5.24% | 51,153,816,292 |
| 2023-05-09 | 2023-05-05 | 87.925 | 565,084,483 | -829,584 | 5.24% | 49,685,303,791 |
| 2023-05-08 | 2023-05-04 | 91.052 | 565,914,067 | -51,966 | 5.25% | 51,527,698,569 |
| 2023-05-05 | 2023-05-03 | 91.106 | 565,966,033 | -449,002 | 5.25% | 51,562,940,801 |
| 2023-05-04 | 2023-05-02 | 92.130 | 566,415,035 | -438,933 | 5.24% | 52,184,009,209 |
| 2023-05-03 | 2023-04-28 | 91.591 | 566,853,968 | -52,680 | 5.25% | 51,918,863,420 |
| 2023-05-02 | 2023-04-27 | 91.861 | 566,906,648 | +377,135 | 5.25% | 52,076,495,064 |
| 2023-04-28 | 2023-04-26 | 90.405 | 566,529,513 | -156,025 | 5.25% | 51,217,244,347 |
| 2023-04-27 | 2023-04-25 | 89.219 | 566,685,538 | -297,746 | 5.25% | 50,559,262,948 |
| 2023-04-26 | 2023-04-24 | 88.896 | 566,983,284 | -291,580 | 5.25% | 50,402,434,896 |
| 2023-04-25 | 2023-04-21 | 89.273 | 567,274,864 | -254,447 | 5.25% | 50,642,423,349 |
| 2023-04-24 | 2023-04-20 | 90.297 | 567,529,311 | +747,595 | 5.25% | 51,246,441,558 |
| 2023-04-21 | 2023-04-19 | 91.645 | 566,781,716 | +18,297 | 5.25% | 51,942,800,358 |
| 2023-04-20 | 2023-04-18 | 92.454 | 566,763,419 | +146,204 | 5.25% | 52,399,427,557 |
| 2023-04-19 | 2023-04-17 | 92.616 | 566,617,215 | +595,534 | 5.25% | 52,477,547,604 |
| 2023-04-18 | 2023-04-14 | 91.160 | 566,021,681 | -232,248 | 5.24% | 51,598,524,287 |
| 2023-04-17 | 2023-04-13 | 91.376 | 566,253,929 | -267,110 | 5.24% | 51,741,800,554 |
| 2023-04-14 | 2023-04-12 | 92.346 | 566,521,039 | -338,313 | 5.25% | 52,315,937,536 |
| 2023-04-13 | 2023-04-11 | 91.106 | 566,859,352 | -494,166 | 5.25% | 51,644,327,584 |
| 2023-04-12 | 2023-04-06 | 90.244 | 567,353,518 | -101,584 | 5.25% | 51,199,982,487 |
| 2023-04-11 | 2023-04-04 | 90.028 | 567,455,102 | +88,728 | 5.25% | 51,086,786,226 |
| 2023-04-06 | 2023-04-03 | 90.136 | 567,366,374 | -2,894,524 | 5.24% | 51,139,970,445 |
| 2023-04-04 | 2023-03-31 | 89.111 | 570,260,898 | +1,999,449 | 5.27% | 50,816,769,618 |
| 2023-04-03 | 2023-03-30 | 89.489 | 568,261,449 | +154,642 | 5.25% | 50,853,036,353 |
| 2023-03-31 | 2023-03-29 | 89.597 | 568,106,807 | -195,033 | 5.25% | 50,900,449,671 |
| 2023-03-30 | 2023-03-28 | 88.249 | 568,301,840 | -114,966 | 5.25% | 50,152,010,552 |
| 2023-03-29 | 2023-03-27 | 86.847 | 568,416,806 | +821,667 | 5.25% | 49,365,445,081 |
| 2023-03-28 | 2023-03-24 | 87.925 | 567,595,139 | +164,071 | 5.24% | 49,906,054,333 |
| 2023-03-27 | 2023-03-23 | 87.440 | 567,431,068 | +25,913 | 5.24% | 49,616,321,969 |
| 2023-03-24 | 2023-03-22 | 86.955 | 567,405,155 | -643,247 | 5.24% | 49,338,762,353 |
| 2023-03-23 | 2023-03-21 | 83.936 | 568,048,402 | +2,483,692 | 5.25% | 47,679,814,999 |
| 2023-03-22 | 2023-03-20 | 81.564 | 565,564,710 | -1,244,597 | 5.23% | 46,129,828,208 |
| 2023-03-21 | 2023-03-17 | 85.122 | 566,809,307 | -2,584 | 5.24% | 48,248,043,762 |
| 2023-03-20 | 2023-03-16 | 82.373 | 566,811,891 | -1,079,762 | 5.24% | 46,689,896,745 |
| 2023-03-17 | 2023-03-15 | 86.793 | 567,891,653 | -56,591 | 5.25% | 49,289,222,555 |
| 2023-03-16 | 2023-03-14 | 87.063 | 567,948,244 | +868,180 | 5.25% | 49,447,221,651 |
| 2023-03-15 | 2023-03-13 | 91.052 | 567,080,064 | -102,606 | 5.24% | 51,633,865,115 |
| 2023-03-14 | 2023-03-10 | 87.925 | 567,182,670 | +2,423,775 | 5.24% | 49,869,787,813 |
| 2023-03-13 | 2023-03-09 | 92.184 | 564,758,895 | +530,057 | 5.22% | 52,061,874,009 |
| 2023-03-10 | 2023-03-08 | 91.376 | 564,228,838 | +366,891 | 5.21% | 51,556,756,620 |
| 2023-03-09 | 2023-03-07 | 93.316 | 563,861,947 | -525,676 | 5.21% | 52,617,530,457 |
| 2023-03-08 | 2023-03-06 | 93.424 | 564,387,623 | -1,046,329 | 5.21% | 52,727,435,665 |
| 2023-03-07 | 2023-03-03 | 92.939 | 565,433,952 | -1,201,763 | 5.22% | 52,550,850,679 |
| 2023-03-06 | 2023-03-02 | 92.885 | 566,635,715 | -1,504,074 | 5.23% | 52,631,994,580 |
| 2023-03-03 | 2023-03-01 | 92.184 | 568,139,789 | -2,848,585 | 5.24% | 52,373,539,180 |
| 2023-03-02 | 2023-02-28 | 89.758 | 570,988,374 | +1,283,908 | 5.27% | 51,250,972,429 |
| 2023-03-01 | 2023-02-27 | 88.572 | 569,704,466 | +142,229 | 5.26% | 50,460,063,654 |
| 2023-02-28 | 2023-02-24 | 87.548 | 569,562,237 | -3,590,258 | 5.25% | 49,864,080,914 |
| 2023-02-27 | 2023-02-23 | 87.440 | 573,152,495 | -1,634,189 | 5.29% | 50,116,605,052 |
| 2023-02-24 | 2023-02-22 | 88.842 | 574,786,684 | -1,907,232 | 5.30% | 51,065,138,286 |
| 2023-02-23 | 2023-02-21 | 88.950 | 576,693,916 | -1,731,864 | 5.32% | 51,296,758,280 |
| 2023-02-22 | 2023-02-20 | 89.758 | 578,425,780 | -1,967,862 | 5.34% | 51,918,541,695 |
| 2023-02-21 | 2023-02-17 | 90.190 | 580,393,642 | -1,544,322 | 5.35% | 52,345,480,876 |
| 2023-02-20 | 2023-02-16 | 91.861 | 581,937,964 | -21,940 | 5.37% | 53,457,283,694 |
| 2023-02-17 | 2023-02-15 | 90.675 | 581,959,904 | -1,012,967 | 5.37% | 52,769,096,901 |
| 2023-02-16 | 2023-02-14 | 93.047 | 582,972,871 | -74,536 | 5.38% | 54,243,754,666 |
| 2023-02-15 | 2023-02-13 | 92.777 | 583,047,407 | -56,071 | 5.38% | 54,093,532,731 |
| 2023-02-14 | 2023-02-10 | 92.939 | 583,103,478 | -326,655 | 5.38% | 54,193,038,275 |
| 2023-02-13 | 2023-02-09 | 94.718 | 583,430,133 | -588,061 | 5.38% | 55,261,316,112 |
| 2023-02-10 | 2023-02-08 | 92.400 | 584,018,194 | -482,712 | 5.39% | 53,963,213,157 |
| 2023-02-09 | 2023-02-07 | 92.076 | 584,500,906 | -116,808 | 5.39% | 53,818,756,825 |
| 2023-02-08 | 2023-02-06 | 92.292 | 584,617,714 | -195,398 | 5.39% | 53,955,576,520 |
| 2023-02-07 | 2023-02-03 | 91.591 | 584,813,112 | -774,020 | 5.39% | 53,563,763,866 |
| 2023-02-06 | 2023-02-02 | 92.023 | 585,587,132 | -134,440 | 5.38% | 53,887,204,269 |
| 2023-02-03 | 2023-02-01 | 93.748 | 585,721,572 | -335,841 | 5.38% | 54,909,995,475 |
| 2023-02-02 | 2023-01-31 | 95.473 | 586,057,413 | -673,478 | 5.39% | 55,952,478,818 |
| 2023-02-01 | 2023-01-30 | 96.335 | 586,730,891 | +1,135,665 | 5.39% | 56,522,858,005 |
| 2023-01-31 | 2023-01-27 | 95.958 | 585,595,226 | -83,447 | 5.38% | 56,192,471,820 |
| 2023-01-30 | 2023-01-26 | 97.036 | 585,678,673 | -1,555,219 | 5.38% | 56,831,945,275 |
| 2023-01-27 | 2023-01-20 | 94.448 | 587,233,892 | -683,225 | 5.40% | 55,463,314,716 |
| 2023-01-26 | 2023-01-19 | 94.287 | 587,917,117 | -17,904 | 5.40% | 55,432,762,314 |
| 2023-01-20 | 2023-01-18 | 93.532 | 587,935,021 | -412,706 | 5.40% | 54,990,721,260 |
| 2023-01-19 | 2023-01-17 | 92.292 | 588,347,727 | -1,542,822 | 5.41% | 54,299,827,125 |
| 2023-01-18 | 2023-01-16 | 94.826 | 589,890,549 | -1,577,949 | 5.42% | 55,936,834,303 |
| 2023-01-17 | 2023-01-13 | 94.826 | 591,468,498 | -700,068 | 5.43% | 56,086,464,555 |
| 2023-01-16 | 2023-01-12 | 95.311 | 592,168,566 | -2,389,175 | 5.44% | 56,440,157,547 |
| 2023-01-13 | 2023-01-11 | 92.454 | 594,557,741 | -2,865,920 | 5.46% | 54,969,118,037 |
| 2023-01-12 | 2023-01-10 | 93.101 | 597,423,661 | -618,755 | 5.49% | 55,620,560,760 |
| 2023-01-11 | 2023-01-09 | 94.125 | 598,042,416 | -1,171,429 | 5.50% | 56,290,723,843 |
| 2023-01-10 | 2023-01-06 | 95.095 | 599,213,845 | +149,567 | 5.51% | 56,982,438,011 |
| 2023-01-09 | 2023-01-05 | 96.066 | 599,064,278 | -2,961,254 | 5.50% | 57,549,523,203 |
| 2023-01-06 | 2023-01-04 | 98.492 | 602,025,532 | -873,048 | 5.51% | 59,294,452,609 |
| 2023-01-05 | 2023-01-03 | 95.203 | 602,898,580 | -960,742 | 5.52% | 57,397,842,318 |
| 2023-01-04 | 2022-12-30 | 93.586 | 603,859,322 | -216,138 | 5.53% | 56,512,705,920 |
| 2023-01-03 | 2022-12-29 | 91.753 | 604,075,460 | -2,267,257 | 5.53% | 55,425,721,556 |
| 2022-12-30 | 2022-12-28 | 93.694 | 606,342,717 | +282,376 | 5.55% | 56,810,491,184 |
| 2022-12-29 | 2022-12-23 | 93.478 | 606,060,341 | +775,063 | 5.55% | 56,653,346,106 |
| 2022-12-28 | 2022-12-22 | 90.459 | 605,285,278 | -830,994 | 5.54% | 54,753,599,388 |
| 2022-12-23 | 2022-12-21 | 90.890 | 606,116,272 | -855,369 | 5.55% | 55,090,170,983 |
| 2022-12-22 | 2022-12-20 | 91.268 | 606,971,641 | -441,928 | 5.56% | 55,396,964,129 |
| 2022-12-21 | 2022-12-19 | 90.082 | 607,413,569 | -653,182 | 5.56% | 54,716,907,756 |
| 2022-12-20 | 2022-12-16 | 91.214 | 608,066,751 | +619,239 | 5.57% | 55,464,132,186 |
| 2022-12-19 | 2022-12-15 | 91.268 | 607,447,512 | -222,503 | 5.56% | 55,440,395,827 |
| 2022-12-16 | 2022-12-14 | 90.675 | 607,670,015 | +869,905 | 5.56% | 55,100,356,029 |
| 2022-12-15 | 2022-12-13 | 93.586 | 606,800,110 | +289,739 | 5.55% | 56,787,922,152 |
| 2022-12-14 | 2022-12-12 | 91.645 | 606,510,371 | -442,787 | 5.55% | 55,583,739,253 |
| 2022-12-13 | 2022-12-09 | 92.184 | 606,953,158 | -166,874 | 5.56% | 55,951,520,412 |
| 2022-12-12 | 2022-12-08 | 90.297 | 607,120,032 | +721,133 | 5.56% | 54,821,382,148 |
| 2022-12-09 | 2022-12-07 | 86.039 | 606,398,899 | -921,831 | 5.55% | 52,173,731,365 |
| 2022-12-08 | 2022-12-06 | 90.783 | 607,320,730 | +648,213 | 5.56% | 55,134,164,688 |
| 2022-12-07 | 2022-12-05 | 89.920 | 606,672,517 | -330,469 | 5.55% | 54,552,037,283 |
| 2022-12-06 | 2022-12-02 | 85.877 | 607,002,986 | +2,247,475 | 5.54% | 52,127,537,563 |
| 2022-12-05 | 2022-12-01 | 86.632 | 604,755,511 | +1,271,698 | 5.51% | 52,390,955,372 |
| 2022-12-02 | 2022-11-30 | 84.637 | 603,483,813 | +228,995 | 5.50% | 51,077,059,228 |
| 2022-12-01 | 2022-11-29 | 82.157 | 603,254,818 | +494,180 | 5.50% | 49,561,720,340 |
| 2022-11-30 | 2022-11-28 | 77.952 | 602,760,638 | +985,473 | 5.50% | 46,986,574,394 |
| 2022-11-29 | 2022-11-25 | 80.378 | 601,775,165 | -11,813,626 | 5.49% | 48,369,601,645 |
| 2022-11-28 | 2022-11-24 | 80.809 | 613,588,791 | -359,320 | 5.60% | 49,583,782,838 |
| 2022-11-25 | 2022-11-23 | 80.432 | 613,948,111 | +564,395 | 5.60% | 49,381,138,352 |
| 2022-11-24 | 2022-11-22 | 79.947 | 613,383,716 | +444,499 | 5.59% | 49,038,141,208 |
| 2022-11-23 | 2022-11-21 | 80.324 | 612,939,217 | +661,627 | 5.59% | 49,233,905,106 |
| 2022-11-22 | 2022-11-18 | 82.049 | 612,277,590 | +3,479,253 | 5.58% | 50,236,991,485 |
| 2022-11-21 | 2022-11-17 | 82.373 | 608,798,337 | +335,315 | 5.55% | 50,148,438,917 |
| 2022-11-18 | 2022-11-16 | 81.995 | 608,463,022 | -1,281,589 | 5.55% | 49,891,206,995 |
| 2022-11-17 | 2022-11-15 | 81.726 | 609,744,611 | -237,866 | 5.56% | 49,831,938,120 |
| 2022-11-16 | 2022-11-14 | 81.618 | 609,982,477 | +406,709 | 5.56% | 49,785,610,948 |
| 2022-11-15 | 2022-11-11 | 78.761 | 609,575,768 | +762,164 | 5.56% | 48,010,752,952 |
| 2022-11-14 | 2022-11-10 | 72.400 | 608,813,604 | +49,822 | 5.55% | 44,077,907,332 |
| 2022-11-11 | 2022-11-09 | 73.370 | 608,763,782 | -123,673 | 5.55% | 44,665,020,566 |
| 2022-11-10 | 2022-11-08 | 74.071 | 608,887,455 | +933,086 | 5.55% | 45,100,812,480 |
| 2022-11-09 | 2022-11-07 | 72.993 | 607,954,369 | -2,037,181 | 5.54% | 44,376,214,774 |
| 2022-11-08 | 2022-11-04 | 70.675 | 609,991,550 | -13,574,419 | 5.56% | 43,110,902,758 |
| 2022-11-07 | 2022-11-03 | 67.602 | 623,565,969 | -2,878,139 | 5.69% | 42,154,170,594 |
| 2022-11-04 | 2022-11-02 | 68.896 | 626,444,108 | -9,662,252 | 5.69% | 43,159,240,079 |
| 2022-11-03 | 2022-11-01 | 68.357 | 636,106,360 | -45,575,167 | 5.78% | 43,482,008,639 |
| 2022-11-02 | 2022-10-31 | 64.098 | 681,681,527 | +45,154,768 | 6.19% | 43,694,219,534 |
| 2022-11-01 | 2022-10-28 | 62.480 | 636,526,759 | -2,257,493 | 5.78% | 39,770,468,615 |
| 2022-10-31 | 2022-10-27 | 65.338 | 638,784,252 | +1,735,145 | 5.80% | 41,736,634,619 |
| 2022-10-28 | 2022-10-26 | 63.720 | 637,049,107 | +1,557,348 | 5.79% | 40,592,985,575 |
| 2022-10-27 | 2022-10-25 | 62.642 | 635,491,759 | -1,438,249 | 5.77% | 39,808,577,382 |
| 2022-10-26 | 2022-10-24 | 64.367 | 636,930,008 | -303,469 | 5.78% | 40,997,431,029 |
| 2022-10-25 | 2022-10-21 | 71.106 | 637,233,477 | -175,508 | 5.79% | 45,311,035,315 |
| 2022-10-24 | 2022-10-20 | 72.292 | 637,408,985 | +1,034,083 | 5.79% | 46,079,479,579 |
| 2022-10-21 | 2022-10-19 | 73.316 | 636,374,902 | -771,560 | 5.78% | 46,656,543,151 |
| 2022-10-20 | 2022-10-18 | 73.693 | 637,146,462 | +166,329 | 5.79% | 46,953,546,072 |
| 2022-10-19 | 2022-10-17 | 72.939 | 636,980,133 | +51,663 | 5.78% | 46,460,543,980 |
| 2022-10-18 | 2022-10-14 | 73.154 | 636,928,470 | +260,668 | 5.78% | 46,594,120,241 |
| 2022-10-17 | 2022-10-13 | 71.861 | 636,667,802 | +147,288 | 5.78% | 45,751,321,510 |
| 2022-10-14 | 2022-10-12 | 73.909 | 636,520,514 | +1,747,383 | 5.78% | 47,044,674,306 |
| 2022-10-13 | 2022-10-11 | 72.561 | 634,773,131 | -21,574 | 5.76% | 46,060,028,457 |
| 2022-10-12 | 2022-10-10 | 74.394 | 634,794,705 | -2,579 | 5.76% | 47,225,111,127 |
| 2022-10-11 | 2022-10-07 | 75.958 | 634,797,284 | -444,961 | 5.76% | 48,217,718,778 |
| 2022-10-10 | 2022-10-06 | 75.526 | 635,242,245 | +23,425 | 5.77% | 47,977,555,205 |
| 2022-10-07 | 2022-10-05 | 75.688 | 635,218,820 | +95,172 | 5.74% | 48,078,517,875 |
| 2022-10-06 | 2022-10-03 | 70.459 | 635,123,648 | +697,343 | 5.74% | 44,750,148,171 |
| 2022-10-05 | 2022-09-30 | 70.567 | 634,426,305 | -781,275 | 5.73% | 44,769,416,582 |
| 2022-10-03 | 2022-09-29 | 69.704 | 635,207,580 | +627,862 | 5.74% | 44,276,654,994 |
| 2022-09-30 | 2022-09-28 | 70.728 | 634,579,718 | +817,907 | 5.73% | 44,882,870,958 |
| 2022-09-29 | 2022-09-27 | 73.208 | 633,761,811 | +193,225 | 5.73% | 46,396,630,614 |
| 2022-09-28 | 2022-09-26 | 73.693 | 633,568,586 | +44,467 | 5.72% | 46,689,879,905 |
| 2022-09-27 | 2022-09-23 | 74.448 | 633,524,119 | +361,613 | 5.72% | 47,164,739,364 |
| 2022-09-26 | 2022-09-22 | 75.041 | 633,162,506 | +47,992 | 5.72% | 47,513,282,076 |
| 2022-09-23 | 2022-09-21 | 76.874 | 633,114,514 | -225,955 | 5.72% | 48,670,118,301 |
| 2022-09-22 | 2022-09-20 | 77.251 | 633,340,469 | -275,098 | 5.72% | 48,926,487,283 |
| 2022-09-21 | 2022-09-19 | 76.766 | 633,615,567 | +594,417 | 5.72% | 48,640,321,250 |
| 2022-09-20 | 2022-09-16 | 76.766 | 633,021,150 | -869,833 | 5.72% | 48,594,690,057 |
| 2022-09-19 | 2022-09-15 | 77.090 | 633,890,983 | +1,953,341 | 5.73% | 48,866,498,174 |
| 2022-09-16 | 2022-09-14 | 77.090 | 631,937,642 | -1,156,570 | 5.71% | 48,715,915,603 |
| 2022-09-15 | 2022-09-13 | 79.246 | 633,094,212 | +1,258,588 | 5.72% | 50,170,252,227 |
| 2022-09-14 | 2022-09-09 | 80.594 | 631,835,624 | -137,365 | 5.71% | 50,922,053,381 |
| 2022-09-13 | 2022-09-08 | 78.119 | 631,972,989 | -412,921 | 5.71% | 49,369,401,975 |
| 2022-09-09 | 2022-09-07 | 79.204 | 632,385,910 | +3,929,458 | 5.71% | 50,087,317,153 |
| 2022-09-08 | 2022-09-06 | 80.722 | 628,456,452 | +19,100 | 5.71% | 50,730,045,998 |
| 2022-09-07 | 2022-09-05 | 81.481 | 628,437,352 | +728,076 | 5.71% | 51,205,467,988 |
| 2022-09-06 | 2022-09-02 | 80.342 | 627,709,276 | -87,135 | 5.70% | 50,431,527,119 |
| 2022-09-05 | 2022-09-01 | 81.589 | 627,796,411 | +185,397 | 5.70% | 51,221,311,903 |
| 2022-09-02 | 2022-08-31 | 82.348 | 627,611,014 | -371,891 | 5.70% | 51,682,522,148 |
| 2022-09-01 | 2022-08-30 | 82.890 | 627,982,905 | +253,615 | 5.71% | 52,053,588,679 |
| 2022-08-31 | 2022-08-29 | 84.083 | 627,729,290 | +254,230 | 5.70% | 52,781,236,519 |
| 2022-08-30 | 2022-08-26 | 84.788 | 627,475,060 | +242,471 | 5.70% | 53,202,076,900 |
| 2022-08-29 | 2022-08-25 | 84.245 | 627,232,589 | -448,467 | 5.70% | 52,841,483,093 |
| 2022-08-26 | 2022-08-24 | 80.396 | 627,681,056 | -183,191 | 5.70% | 50,463,287,704 |
| 2022-08-25 | 2022-08-23 | 81.372 | 627,864,247 | +496,698 | 5.70% | 51,090,695,491 |
| 2022-08-24 | 2022-08-22 | 81.481 | 627,367,549 | +115,686 | 5.70% | 51,118,299,771 |
| 2022-08-23 | 2022-08-19 | 81.752 | 627,251,863 | +159,853 | 5.70% | 51,278,896,470 |
| 2022-08-22 | 2022-08-18 | 81.860 | 627,092,010 | -446,815 | 5.70% | 51,333,820,032 |
| 2022-08-19 | 2022-08-17 | 82.565 | 627,538,825 | -79,852 | 5.70% | 51,812,658,047 |
| 2022-08-18 | 2022-08-16 | 83.161 | 627,618,677 | -1,060,011 | 5.70% | 52,193,520,066 |
| 2022-08-17 | 2022-08-15 | 83.649 | 628,678,688 | +341,111 | 5.71% | 52,588,409,167 |
| 2022-08-16 | 2022-08-12 | 84.408 | 628,337,577 | +63,802 | 5.71% | 53,036,763,585 |
| 2022-08-15 | 2022-08-11 | 83.378 | 628,273,775 | -1,011,516 | 5.71% | 52,384,238,692 |
| 2022-08-12 | 2022-08-10 | 82.240 | 629,285,291 | +213,695 | 5.72% | 51,752,165,919 |
| 2022-08-11 | 2022-08-09 | 83.649 | 629,071,596 | +376,799 | 5.71% | 52,621,275,569 |
| 2022-08-10 | 2022-08-08 | 83.486 | 628,694,797 | -657,724 | 5.71% | 52,487,508,278 |
| 2022-08-09 | 2022-08-05 | 83.270 | 629,352,521 | -157,466 | 5.72% | 52,405,945,515 |
| 2022-08-08 | 2022-08-04 | 83.215 | 629,509,987 | +263,074 | 5.72% | 52,384,930,659 |
| 2022-08-05 | 2022-08-03 | 81.155 | 629,246,913 | -2,247,458 | 5.70% | 51,066,755,150 |
| 2022-08-04 | 2022-08-02 | 81.372 | 631,494,371 | -258,110 | 5.72% | 51,386,086,669 |
| 2022-08-03 | 2022-08-01 | 83.703 | 631,752,481 | -889,580 | 5.72% | 52,879,777,759 |
| 2022-08-02 | 2022-07-29 | 85.655 | 632,642,061 | -1,271,214 | 5.73% | 54,188,922,874 |
| 2022-08-01 | 2022-07-28 | 86.631 | 633,913,275 | +1,714,757 | 5.74% | 54,916,391,273 |
| 2022-07-29 | 2022-07-27 | 87.390 | 632,198,518 | +251,414 | 5.73% | 55,247,658,942 |
| 2022-07-28 | 2022-07-26 | 88.257 | 631,947,104 | -521,391 | 5.73% | 55,773,833,726 |
| 2022-07-27 | 2022-07-25 | 86.902 | 632,468,495 | -161,125 | 5.73% | 54,962,665,764 |
| 2022-07-26 | 2022-07-22 | 86.197 | 632,629,620 | +805,783 | 5.73% | 54,530,818,363 |
| 2022-07-25 | 2022-07-21 | 85.872 | 631,823,837 | +734,003 | 5.72% | 54,255,847,656 |
| 2022-07-22 | 2022-07-20 | 90.155 | 631,089,834 | +664,575 | 5.72% | 56,895,615,848 |
| 2022-07-21 | 2022-07-19 | 90.588 | 630,425,259 | -328,391 | 5.71% | 57,109,114,267 |
| 2022-07-20 | 2022-07-18 | 90.751 | 630,753,650 | -629,071 | 5.72% | 57,241,445,866 |
| 2022-07-19 | 2022-07-15 | 88.853 | 631,382,721 | -826,612 | 5.72% | 56,100,536,574 |
| 2022-07-18 | 2022-07-14 | 89.829 | 632,209,333 | -2,559,220 | 5.73% | 56,790,903,803 |
| 2022-07-15 | 2022-07-13 | 91.076 | 634,768,553 | -687,928 | 5.75% | 57,812,274,235 |
| 2022-07-14 | 2022-07-12 | 90.263 | 635,456,481 | +1,145,783 | 5.76% | 57,358,187,638 |
| 2022-07-13 | 2022-07-11 | 90.209 | 634,310,698 | +894,296 | 5.75% | 57,220,378,618 |
| 2022-07-12 | 2022-07-08 | 92.323 | 633,416,402 | -67,532 | 5.74% | 58,478,917,131 |
| 2022-07-11 | 2022-07-07 | 92.106 | 633,483,934 | +318,380 | 5.74% | 58,347,782,185 |
| 2022-07-08 | 2022-07-06 | 91.727 | 633,165,554 | -812,470 | 5.72% | 58,078,181,257 |
| 2022-07-07 | 2022-07-05 | 93.245 | 633,978,024 | -590,710 | 5.73% | 59,115,044,374 |
| 2022-07-06 | 2022-07-04 | 92.431 | 634,568,734 | -284,469 | 5.73% | 58,654,106,376 |
| 2022-07-05 | 2022-06-30 | 92.215 | 634,853,203 | -342,717 | 5.73% | 58,542,733,629 |
| 2022-07-04 | 2022-06-29 | 92.811 | 635,195,920 | -572,322 | 5.74% | 58,953,124,741 |
| 2022-06-30 | 2022-06-28 | 91.889 | 635,768,242 | -168,064 | 5.74% | 58,420,316,005 |
| 2022-06-29 | 2022-06-27 | 89.829 | 635,936,306 | +200,181 | 5.74% | 57,125,695,073 |
| 2022-06-28 | 2022-06-24 | 87.390 | 635,736,125 | +439,051 | 5.74% | 55,556,809,469 |
| 2022-06-27 | 2022-06-23 | 86.143 | 635,297,074 | -1,326,187 | 5.74% | 54,726,304,356 |
| 2022-06-24 | 2022-06-22 | 85.438 | 636,623,261 | -3,606,641 | 5.75% | 54,391,881,892 |
| 2022-06-23 | 2022-06-21 | 88.474 | 640,229,902 | +478,416 | 5.78% | 56,643,682,208 |
| 2022-06-22 | 2022-06-20 | 87.173 | 639,751,486 | +991,170 | 5.78% | 55,768,981,979 |
| 2022-06-21 | 2022-06-17 | 86.034 | 638,760,316 | -294,699 | 5.77% | 54,955,380,974 |
| 2022-06-20 | 2022-06-16 | 84.191 | 639,055,015 | -1,741,991 | 5.77% | 53,802,824,083 |
| 2022-06-17 | 2022-06-15 | 85.438 | 640,797,006 | -954,057 | 5.79% | 54,748,478,735 |
| 2022-06-16 | 2022-06-14 | 85.221 | 641,751,063 | -22,210 | 5.80% | 54,690,829,137 |
| 2022-06-15 | 2022-06-13 | 85.763 | 641,773,273 | +336,580 | 5.80% | 55,040,639,979 |
| 2022-06-14 | 2022-06-10 | 87.715 | 641,436,693 | -709,899 | 5.79% | 56,263,621,945 |
| 2022-06-13 | 2022-06-09 | 89.341 | 642,146,592 | +56,859 | 5.80% | 57,370,252,124 |
| 2022-06-10 | 2022-06-08 | 88.582 | 642,089,733 | +180,610 | 5.80% | 56,877,846,771 |
| 2022-06-09 | 2022-06-07 | 87.823 | 641,909,123 | +737,869 | 5.78% | 56,374,659,489 |
| 2022-06-08 | 2022-06-06 | 89.287 | 641,171,254 | +156,294 | 5.77% | 57,248,354,926 |
| 2022-06-07 | 2022-06-02 | 86.739 | 641,014,960 | +395,544 | 5.77% | 55,601,117,066 |
| 2022-06-06 | 2022-06-01 | 87.607 | 640,619,416 | -431,348 | 5.77% | 56,122,475,980 |
| 2022-06-02 | 2022-05-31 | 87.715 | 641,050,764 | -613,061 | 5.77% | 56,229,770,181 |
| 2022-06-01 | 2022-05-30 | 87.390 | 641,663,825 | -80,989 | 5.78% | 56,074,829,583 |
| 2022-05-31 | 2022-05-27 | 85.926 | 641,744,814 | +1,056,731 | 5.78% | 55,142,570,034 |
| 2022-05-30 | 2022-05-26 | 83.541 | 640,688,083 | -25,479 | 5.77% | 53,523,518,347 |
| 2022-05-27 | 2022-05-25 | 83.649 | 640,713,562 | +264,653 | 5.77% | 53,595,115,598 |
| 2022-05-26 | 2022-05-24 | 83.541 | 640,448,909 | -100,109 | 5.77% | 53,503,537,589 |
| 2022-05-25 | 2022-05-23 | 86.625 | 640,549,018 | -282,515 | 5.77% | 55,487,783,576 |
| 2022-05-24 | 2022-05-20 | 88.879 | 640,831,533 | +6,819,032 | 5.77% | 56,956,420,572 |
| 2022-05-23 | 2022-05-19 | 85.306 | 634,012,501 | +3,165,322 | 5.79% | 54,085,186,631 |
| 2022-05-20 | 2022-05-18 | 85.856 | 630,847,179 | +1,332,383 | 5.76% | 54,161,912,290 |
| 2022-05-19 | 2022-05-17 | 85.251 | 629,514,796 | +15,880 | 5.75% | 53,666,903,099 |
| 2022-05-18 | 2022-05-16 | 81.404 | 629,498,916 | +221,908 | 5.75% | 51,243,506,465 |
| 2022-05-17 | 2022-05-13 | 80.524 | 629,277,008 | +1,483,973 | 5.74% | 50,672,027,708 |
| 2022-05-16 | 2022-05-12 | 79.645 | 627,793,035 | -4,153,188 | 5.73% | 50,000,422,405 |
| 2022-05-13 | 2022-05-11 | 79.205 | 631,946,223 | -389,484 | 5.77% | 50,053,321,012 |
| 2022-05-12 | 2022-05-10 | 80.579 | 632,335,707 | -527,380 | 5.77% | 50,953,083,535 |
| 2022-05-11 | 2022-05-06 | 81.349 | 632,863,087 | +252,793 | 5.78% | 51,482,576,723 |
| 2022-05-10 | 2022-05-05 | 83.822 | 632,610,294 | +89,512 | 5.77% | 53,026,735,694 |
| 2022-05-06 | 2022-05-04 | 84.372 | 632,520,782 | -761,007 | 5.76% | 53,366,899,708 |
| 2022-05-05 | 2022-05-03 | 85.471 | 633,281,789 | -2,684,870 | 5.76% | 54,127,277,996 |
| 2022-05-04 | 2022-04-29 | 85.471 | 635,966,659 | +610,764 | 5.79% | 54,356,756,732 |
| 2022-05-03 | 2022-04-28 | 85.636 | 635,355,895 | +148,807 | 5.78% | 54,409,321,702 |
| 2022-04-29 | 2022-04-27 | 84.097 | 635,207,088 | +4,741,999 | 5.78% | 53,418,976,289 |
| 2022-04-28 | 2022-04-26 | 82.283 | 630,465,089 | +431,130 | 5.74% | 51,876,615,958 |
| 2022-04-27 | 2022-04-25 | 82.448 | 630,033,959 | -97,168 | 5.73% | 51,945,031,312 |
| 2022-04-26 | 2022-04-22 | 86.021 | 630,131,127 | -374,755 | 5.73% | 54,204,341,132 |
| 2022-04-25 | 2022-04-21 | 87.175 | 630,505,882 | -314,615 | 5.74% | 54,964,352,997 |
| 2022-04-22 | 2022-04-20 | 87.505 | 630,820,497 | -1,597,941 | 5.74% | 55,199,819,080 |
| 2022-04-21 | 2022-04-19 | 86.131 | 632,418,438 | +250,225 | 5.75% | 54,470,619,468 |
| 2022-04-20 | 2022-04-14 | 88.109 | 632,168,213 | -413,855 | 5.75% | 55,699,971,333 |
| 2022-04-19 | 2022-04-13 | 88.109 | 632,582,068 | -558,677 | 5.75% | 55,736,435,855 |
| 2022-04-14 | 2022-04-12 | 88.879 | 633,140,745 | -75,505 | 5.75% | 56,272,871,568 |
| 2022-04-13 | 2022-04-11 | 89.813 | 633,216,250 | -421,418 | 5.75% | 56,871,266,293 |
| 2022-04-12 | 2022-04-08 | 92.781 | 633,637,668 | +2,511,353 | 5.76% | 58,789,832,646 |
| 2022-04-11 | 2022-04-07 | 90.473 | 631,126,315 | -282,478 | 5.74% | 57,099,843,001 |
| 2022-04-08 | 2022-04-06 | 90.693 | 631,408,793 | +54,652 | 5.74% | 57,264,221,968 |
| 2022-04-07 | 2022-04-04 | 92.232 | 631,354,141 | +69,049 | 5.74% | 58,230,937,809 |
| 2022-04-06 | 2022-04-01 | 91.297 | 631,285,092 | -1,490,836 | 5.74% | 57,634,689,868 |
| 2022-04-04 | 2022-03-31 | 90.638 | 632,775,928 | -1,992,703 | 5.75% | 57,353,430,515 |
| 2022-04-01 | 2022-03-30 | 90.693 | 634,768,631 | -3,632,996 | 5.77% | 57,568,935,034 |
| 2022-03-31 | 2022-03-29 | 88.989 | 638,401,627 | -1,654,365 | 5.80% | 56,810,633,033 |
| 2022-03-30 | 2022-03-28 | 88.439 | 640,055,992 | -416,068 | 5.82% | 56,606,044,236 |
| 2022-03-29 | 2022-03-25 | 88.164 | 640,472,060 | -194,279 | 5.82% | 56,466,822,188 |
| 2022-03-28 | 2022-03-24 | 91.023 | 640,666,339 | +3,968,558 | 5.82% | 58,315,101,196 |
| 2022-03-25 | 2022-03-23 | 91.517 | 636,697,781 | +673,016 | 5.79% | 58,268,839,520 |
| 2022-03-24 | 2022-03-22 | 90.583 | 636,024,765 | -350,119 | 5.78% | 57,612,938,709 |
| 2022-03-23 | 2022-03-21 | 88.824 | 636,374,884 | -1,750,166 | 5.78% | 56,525,339,828 |
| 2022-03-22 | 2022-03-18 | 87.835 | 638,125,050 | +433,951 | 5.80% | 56,049,451,004 |
| 2022-03-21 | 2022-03-17 | 87.780 | 637,691,099 | -546,637 | 5.79% | 55,976,284,199 |
| 2022-03-18 | 2022-03-16 | 82.448 | 638,237,736 | -975,765 | 5.80% | 52,621,416,207 |
| 2022-03-17 | 2022-03-15 | 79.755 | 639,213,501 | +727,578 | 5.81% | 50,980,271,775 |
| 2022-03-16 | 2022-03-14 | 85.251 | 638,485,923 | -1,238,576 | 5.80% | 54,431,702,602 |
| 2022-03-15 | 2022-03-11 | 84.921 | 639,724,499 | -2,458,535 | 5.81% | 54,326,316,727 |
| 2022-03-14 | 2022-03-10 | 82.393 | 642,183,034 | +334,948 | 5.84% | 52,911,400,284 |
| 2022-03-11 | 2022-03-09 | 78.655 | 641,848,086 | -3,641,059 | 5.83% | 50,484,804,509 |
| 2022-03-10 | 2022-03-08 | 80.304 | 645,489,145 | -3,956,829 | 5.87% | 51,835,578,991 |
| 2022-03-09 | 2022-03-07 | 82.558 | 649,445,974 | -1,905,597 | 5.90% | 53,616,906,879 |
| 2022-03-08 | 2022-03-04 | 87.285 | 651,351,571 | +1,065,273 | 5.92% | 56,853,179,527 |
| 2022-03-07 | 2022-03-03 | 88.769 | 650,286,298 | -2,000,566 | 5.91% | 57,725,263,568 |
| 2022-03-04 | 2022-03-02 | 87.450 | 652,286,864 | +474,470 | 5.93% | 57,042,375,992 |
| 2022-03-03 | 2022-03-01 | 89.154 | 651,812,394 | -110,559 | 5.92% | 58,111,523,139 |
| 2022-03-02 | 2022-02-28 | 89.319 | 651,922,953 | -3,138,887 | 5.92% | 58,228,879,359 |
| 2022-03-01 | 2022-02-25 | 89.593 | 655,061,840 | -7,102,286 | 5.95% | 58,689,268,947 |
| 2022-02-28 | 2022-02-24 | 89.923 | 662,164,126 | -4,967,393 | 6.02% | 59,543,963,851 |
| 2022-02-25 | 2022-02-23 | 93.276 | 667,131,519 | +96,587 | 6.06% | 62,227,463,193 |
| 2022-02-24 | 2022-02-22 | 93.441 | 667,034,932 | -1,838,485 | 6.06% | 62,328,445,304 |
| 2022-02-23 | 2022-02-21 | 97.179 | 668,873,417 | -598,139 | 6.08% | 65,000,244,686 |
| 2022-02-22 | 2022-02-18 | 96.739 | 669,471,556 | -1,804,388 | 6.08% | 64,763,989,283 |
| 2022-02-21 | 2022-02-17 | 98.168 | 671,275,944 | -385,122 | 6.10% | 65,897,863,320 |
| 2022-02-18 | 2022-02-16 | 97.069 | 671,661,066 | +91,314 | 6.10% | 65,197,308,636 |
| 2022-02-17 | 2022-02-15 | 95.310 | 671,569,752 | +1,939,557 | 6.10% | 64,007,227,325 |
| 2022-02-16 | 2022-02-14 | 95.860 | 669,630,195 | +1,041,680 | 6.09% | 64,190,432,803 |
| 2022-02-15 | 2022-02-11 | 95.969 | 668,588,515 | -880,676 | 6.08% | 64,164,076,222 |
| 2022-02-14 | 2022-02-10 | 94.815 | 669,469,191 | -227,253 | 6.08% | 63,475,844,803 |
| 2022-02-11 | 2022-02-09 | 95.585 | 669,696,444 | +893,286 | 6.09% | 64,012,732,990 |
| 2022-02-10 | 2022-02-08 | 94.540 | 668,803,158 | -561,354 | 6.08% | 63,228,889,849 |
| 2022-02-09 | 2022-02-07 | 93.496 | 669,364,512 | +593,819 | 6.08% | 62,582,915,545 |
| 2022-02-08 | 2022-02-04 | 93.441 | 668,770,693 | -66,151 | 6.08% | 62,490,636,636 |
| 2022-02-07 | 2022-01-31 | 88.659 | 668,836,844 | +918,281 | 6.08% | 59,298,451,294 |
| 2022-02-04 | 2022-01-27 | 92.617 | 667,918,563 | +504,194 | 6.07% | 61,860,327,307 |
| 2022-01-28 | 2022-01-26 | 94.320 | 667,414,369 | +177,360 | 6.07% | 62,950,854,651 |
| 2022-01-27 | 2022-01-25 | 93.826 | 667,237,009 | +1,675,703 | 6.06% | 62,604,051,881 |
| 2022-01-26 | 2022-01-24 | 96.794 | 665,561,306 | -947,747 | 6.05% | 64,422,298,515 |
| 2022-01-25 | 2022-01-21 | 97.618 | 666,509,053 | -4,301,214 | 6.06% | 65,063,557,972 |
| 2022-01-24 | 2022-01-20 | 97.508 | 670,810,267 | +2,449,168 | 6.10% | 65,409,693,061 |
| 2022-01-21 | 2022-01-19 | 92.177 | 668,361,099 | +84,848 | 6.07% | 61,607,419,997 |
| 2022-01-20 | 2022-01-18 | 90.473 | 668,276,251 | -38,011 | 6.07% | 60,460,906,330 |
| 2022-01-19 | 2022-01-17 | 91.462 | 668,314,262 | +265,847 | 6.07% | 61,125,559,279 |
| 2022-01-18 | 2022-01-14 | 92.891 | 668,048,415 | +1,669,287 | 6.07% | 62,055,951,243 |
| 2022-01-17 | 2022-01-13 | 90.913 | 666,379,128 | -10,479 | 6.06% | 60,582,290,024 |
| 2022-01-14 | 2022-01-12 | 89.484 | 666,389,607 | +445,224 | 6.06% | 59,630,906,355 |
| 2022-01-13 | 2022-01-11 | 86.405 | 665,944,383 | +588,365 | 6.05% | 57,541,250,590 |
| 2022-01-12 | 2022-01-10 | 87.945 | 665,356,018 | +291,168 | 6.05% | 58,514,414,884 |
| 2022-01-11 | 2022-01-07 | 89.044 | 665,064,850 | +585,389 | 6.04% | 59,219,918,358 |
| 2022-01-10 | 2022-01-06 | 87.670 | 664,479,461 | +407,982 | 6.04% | 58,254,709,855 |
| 2022-01-07 | 2022-01-05 | 86.405 | 664,071,479 | -141,725 | 6.03% | 57,379,421,402 |
| 2022-01-06 | 2022-01-04 | 87.340 | 664,213,204 | -2,333,036 | 6.04% | 58,012,315,021 |
| 2022-01-05 | 2022-01-03 | 86.845 | 666,546,240 | +413,153 | 6.06% | 57,886,349,780 |
| 2022-01-04 | 2021-12-31 | 86.405 | 666,133,087 | -1,743,645 | 6.05% | 57,557,555,651 |
| 2022-01-03 | 2021-12-29 | 87.175 | 667,876,732 | -130,182 | 6.07% | 58,222,157,008 |
| 2021-12-30 | 2021-12-28 | 87.285 | 668,006,914 | +247,738 | 6.07% | 58,306,940,057 |
| 2021-12-29 | 2021-12-24 | 86.625 | 667,759,176 | +355,350 | 6.07% | 57,844,873,066 |
| 2021-12-28 | 2021-12-22 | 86.131 | 667,403,826 | +177,146 | 6.07% | 57,483,934,138 |
| 2021-12-23 | 2021-12-21 | 85.691 | 667,226,680 | -2,069,125 | 6.06% | 57,175,281,789 |
| 2021-12-22 | 2021-12-20 | 85.966 | 669,295,805 | +131,832 | 6.08% | 57,536,527,361 |
| 2021-12-21 | 2021-12-17 | 87.560 | 669,163,973 | -1,410,495 | 6.08% | 58,591,837,951 |
| 2021-12-20 | 2021-12-16 | 87.945 | 670,574,468 | +56,100 | 6.09% | 58,973,348,959 |
| 2021-12-17 | 2021-12-15 | 87.450 | 670,518,368 | +836,103 | 6.09% | 58,636,717,935 |
| 2021-12-16 | 2021-12-14 | 87.890 | 669,682,265 | +222,284 | 6.09% | 58,858,075,292 |
| 2021-12-15 | 2021-12-13 | 89.264 | 669,459,981 | +348,756 | 6.08% | 59,758,465,975 |
| 2021-12-14 | 2021-12-10 | 89.923 | 669,111,225 | -513,489 | 6.08% | 60,168,669,714 |
| 2021-12-13 | 2021-12-09 | 91.133 | 669,624,714 | -426,103 | 6.09% | 61,024,579,395 |
| 2021-12-10 | 2021-12-08 | 91.462 | 670,050,817 | -2,181,602 | 6.09% | 61,284,388,592 |
| 2021-12-09 | 2021-12-07 | 90.253 | 672,232,419 | -308,937 | 6.11% | 60,671,034,524 |
| 2021-12-08 | 2021-12-06 | 88.659 | 672,541,356 | -348,525 | 6.11% | 59,626,889,876 |
| 2021-12-07 | 2021-12-03 | 89.374 | 672,889,881 | -750,274 | 6.11% | 60,138,602,715 |
| 2021-12-06 | 2021-12-02 | 91.078 | 673,640,155 | +698,807 | 6.12% | 61,353,489,753 |
| 2021-12-03 | 2021-12-01 | 90.583 | 672,941,348 | -278,671 | 6.12% | 60,956,948,174 |
| 2021-12-02 | 2021-11-30 | 90.198 | 673,220,019 | -3,665,521 | 6.12% | 60,723,164,692 |
| 2021-12-01 | 2021-11-29 | 92.232 | 676,885,540 | -260,743 | 6.15% | 62,430,381,340 |
| 2021-11-30 | 2021-11-26 | 93.001 | 677,146,283 | -107,272 | 6.15% | 62,975,504,051 |
| 2021-11-29 | 2021-11-25 | 96.189 | 677,253,555 | +18,170 | 6.15% | 65,144,557,244 |
| 2021-11-26 | 2021-11-24 | 96.299 | 677,235,385 | +153,884 | 6.15% | 65,217,258,409 |
| 2021-11-25 | 2021-11-23 | 93.826 | 677,081,501 | -325,515 | 6.15% | 63,527,719,303 |
| 2021-11-24 | 2021-11-22 | 94.101 | 677,407,016 | +318,969 | 6.16% | 63,744,430,493 |
| 2021-11-23 | 2021-11-19 | 93.001 | 677,088,047 | +968,651 | 6.15% | 62,970,088,025 |
| 2021-11-22 | 2021-11-18 | 93.386 | 676,119,396 | +749,341 | 6.14% | 63,140,144,048 |
| 2021-11-19 | 2021-11-17 | 93.771 | 675,370,055 | +131,541 | 6.14% | 63,330,019,564 |
| 2021-11-18 | 2021-11-16 | 94.320 | 675,238,514 | -1,884,027 | 6.14% | 63,688,831,892 |
| 2021-11-17 | 2021-11-15 | 93.606 | 677,122,541 | +105,699 | 6.15% | 63,382,696,874 |
| 2021-11-16 | 2021-11-12 | 91.462 | 677,016,842 | +162,830 | 6.15% | 61,921,517,258 |
| 2021-11-15 | 2021-11-11 | 91.187 | 676,854,012 | +484,109 | 6.15% | 61,720,606,950 |
| 2021-11-12 | 2021-11-10 | 90.748 | 676,369,903 | +926,231 | 6.15% | 61,379,047,146 |
| 2021-11-11 | 2021-11-09 | 94.101 | 675,443,672 | +450,563 | 6.14% | 63,559,678,575 |
| 2021-11-10 | 2021-11-08 | 94.705 | 674,993,109 | -214,138 | 6.13% | 63,925,393,677 |
| 2021-11-09 | 2021-11-05 | 94.705 | 675,207,247 | +78,006 | 6.14% | 63,945,673,671 |
| 2021-11-08 | 2021-11-04 | 94.101 | 675,129,241 | +279,762 | 6.14% | 63,530,090,418 |
| 2021-11-05 | 2021-11-03 | 94.595 | 674,849,479 | +15,001,417 | 6.13% | 63,837,604,520 |
| 2021-11-04 | 2021-11-02 | 96.959 | 659,848,062 | +1,939,541 | 6.00% | 63,978,097,429 |
| 2021-11-03 | 2021-11-01 | 96.574 | 657,908,521 | +1,855,298 | 5.98% | 63,536,906,712 |
| 2021-11-02 | 2021-10-29 | 96.574 | 656,053,223 | -135,768 | 5.96% | 63,357,733,024 |
| 2021-11-01 | 2021-10-28 | 98.443 | 656,188,991 | +187,186 | 5.96% | 64,597,144,477 |
| 2021-10-29 | 2021-10-27 | 97.618 | 656,001,805 | -610,058 | 5.96% | 64,037,857,066 |
| 2021-10-28 | 2021-10-26 | 99.212 | 656,611,863 | +584,529 | 5.97% | 65,144,045,597 |
| 2021-10-27 | 2021-10-25 | 99.982 | 656,027,334 | +1,741,555 | 5.96% | 65,590,875,638 |
| 2021-10-26 | 2021-10-22 | 98.278 | 654,285,779 | -124,659 | 5.95% | 64,301,897,686 |
| 2021-10-25 | 2021-10-21 | 98.608 | 654,410,438 | +1,152,246 | 5.95% | 64,529,968,215 |
| 2021-10-22 | 2021-10-20 | 99.707 | 653,258,192 | -23,431 | 5.94% | 65,134,478,749 |
| 2021-10-21 | 2021-10-19 | 98.333 | 653,281,623 | +2,285 | 5.94% | 64,239,119,079 |
| 2021-10-20 | 2021-10-18 | 96.134 | 653,279,338 | -439,399 | 5.94% | 62,802,585,962 |
| 2021-10-19 | 2021-10-15 | 96.519 | 653,718,737 | +1,213,212 | 5.94% | 63,096,350,337 |
| 2021-10-18 | 2021-10-12 | 96.189 | 652,505,525 | +411,546 | 5.93% | 62,764,061,128 |
| 2021-10-15 | 2021-10-11 | 97.454 | 652,093,979 | -4,657,066 | 5.93% | 63,548,853,611 |
| 2021-10-12 | 2021-10-08 | 98.938 | 656,751,045 | -1,573,341 | 5.97% | 64,977,361,508 |
| 2021-10-11 | 2021-10-07 | 99.267 | 658,324,386 | -251,306 | 5.98% | 65,350,134,145 |
| 2021-10-08 | 2021-10-06 | 98.333 | 658,575,692 | -122,574 | 5.98% | 64,759,700,582 |
| 2021-10-07 | 2021-10-05 | 98.883 | 658,698,266 | -453,227 | 5.99% | 65,133,809,285 |
| 2021-10-06 | 2021-10-04 | 96.959 | 659,151,493 | -1,471,055 | 5.99% | 63,910,558,912 |
| 2021-10-05 | 2021-09-30 | 98.883 | 660,622,548 | -1,121,899 | 6.00% | 65,324,087,328 |
| 2021-10-04 | 2021-09-29 | 97.893 | 661,744,447 | +191,990 | 6.01% | 64,780,309,672 |
| 2021-09-30 | 2021-09-28 | 94.980 | 661,552,457 | -1,773,814 | 6.01% | 62,834,305,545 |
| 2021-09-29 | 2021-09-27 | 95.420 | 663,326,271 | -2,011,482 | 6.03% | 63,294,462,090 |
| 2021-09-28 | 2021-09-24 | 95.090 | 665,337,753 | +873,500 | 6.05% | 63,266,974,274 |
| 2021-09-27 | 2021-09-23 | 97.179 | 664,464,253 | +296,712 | 6.04% | 64,571,767,889 |
| 2021-09-24 | 2021-09-21 | 97.563 | 664,167,541 | +925,624 | 6.04% | 64,798,477,095 |
| 2021-09-23 | 2021-09-20 | 92.067 | 663,241,917 | -1,248,260 | 6.03% | 61,062,639,318 |
| 2021-09-21 | 2021-09-17 | 96.849 | 664,490,177 | +979,487 | 6.04% | 64,355,143,641 |
| 2021-09-20 | 2021-09-16 | 96.849 | 663,510,690 | -661,291 | 6.03% | 64,260,281,402 |
| 2021-09-17 | 2021-09-15 | 98.938 | 664,171,981 | +6,018,686 | 6.04% | 65,711,570,985 |
| 2021-09-16 | 2021-09-14 | 102.950 | 658,153,295 | -845,288 | 5.98% | 67,756,916,213 |
| 2021-09-15 | 2021-09-13 | 103.610 | 658,998,583 | +1,989,137 | 5.99% | 68,278,603,507 |
| 2021-09-14 | 2021-09-10 | 104.764 | 657,009,446 | -588,980 | 5.97% | 68,830,877,229 |
| 2021-09-13 | 2021-09-09 | 102.620 | 657,598,426 | -554,790 | 5.98% | 67,482,921,756 |
| 2021-09-10 | 2021-09-08 | 104.049 | 658,153,216 | -1,107,666 | 5.98% | 68,480,420,179 |
| 2021-09-09 | 2021-09-07 | 104.379 | 659,260,882 | -248,022 | 5.99% | 68,813,091,046 |
| 2021-09-08 | 2021-09-06 | 104.214 | 659,508,904 | -5,285 | 5.99% | 68,730,229,009 |
| 2021-09-07 | 2021-09-03 | 101.906 | 659,514,189 | +187,119 | 5.99% | 67,208,262,508 |
| 2021-09-06 | 2021-09-02 | 101.851 | 659,327,070 | +428,340 | 5.99% | 67,152,953,887 |
| 2021-09-03 | 2021-09-01 | 103.534 | 658,898,730 | +337,938 | 5.99% | 68,218,674,164 |
| 2021-09-02 | 2021-08-31 | 102.596 | 658,560,792 | +830,395 | 5.98% | 67,565,816,739 |
| 2021-09-01 | 2021-08-30 | 103.645 | 657,730,397 | +45,222 | 6.00% | 68,170,310,366 |
| 2021-08-31 | 2021-08-27 | 105.135 | 657,685,175 | +512,675 | 6.00% | 69,145,640,291 |
| 2021-08-30 | 2021-08-26 | 103.700 | 657,172,500 | -123,142 | 6.00% | 68,148,755,894 |
| 2021-08-27 | 2021-08-25 | 105.300 | 657,295,642 | +334,518 | 6.00% | 69,213,513,071 |
| 2021-08-26 | 2021-08-24 | 105.521 | 656,961,124 | -272,934 | 5.99% | 69,323,316,040 |
| 2021-08-25 | 2021-08-23 | 105.687 | 657,234,058 | +85,712 | 6.00% | 69,460,932,442 |
| 2021-08-24 | 2021-08-20 | 105.521 | 657,148,346 | +10,059 | 6.00% | 69,343,071,928 |
| 2021-08-23 | 2021-08-19 | 107.784 | 657,138,287 | +942,690 | 6.00% | 70,828,946,907 |
| 2021-08-20 | 2021-08-18 | 107.618 | 656,195,597 | +299,145 | 5.99% | 70,618,695,927 |
| 2021-08-19 | 2021-08-17 | 107.011 | 655,896,452 | +5,145,969 | 5.98% | 70,188,322,162 |
| 2021-08-18 | 2021-08-16 | 103.755 | 650,750,483 | -1,150,533 | 5.94% | 67,518,707,253 |
| 2021-08-17 | 2021-08-13 | 102.486 | 651,901,016 | -1,647,216 | 5.95% | 66,810,593,805 |
| 2021-08-16 | 2021-08-12 | 101.051 | 653,548,232 | +696,815 | 5.96% | 66,041,626,168 |
| 2021-08-13 | 2021-08-11 | 103.369 | 652,851,417 | -70,681 | 5.96% | 67,484,478,874 |
| 2021-08-12 | 2021-08-10 | 102.872 | 652,922,098 | -524,254 | 5.96% | 67,167,478,590 |
| 2021-08-11 | 2021-08-09 | 102.817 | 653,446,352 | +573,706 | 5.96% | 67,185,346,721 |
| 2021-08-10 | 2021-08-06 | 101.658 | 652,872,646 | +105,842 | 5.96% | 66,369,702,190 |
| 2021-08-09 | 2021-08-05 | 101.437 | 652,766,804 | +114 | 5.96% | 66,214,840,570 |
| 2021-08-06 | 2021-08-04 | 102.210 | 652,766,690 | +538,193 | 5.96% | 66,719,185,702 |
| 2021-08-05 | 2021-08-03 | 102.431 | 652,228,497 | -343,378 | 5.95% | 66,808,160,179 |
| 2021-08-04 | 2021-08-02 | 102.320 | 652,571,875 | -1,450,391 | 5.95% | 66,771,303,143 |
| 2021-08-03 | 2021-07-30 | 102.762 | 654,022,266 | +582,113 | 5.97% | 67,208,465,658 |
| 2021-08-02 | 2021-07-29 | 101.603 | 653,440,153 | +273,624 | 5.96% | 66,391,331,149 |
| 2021-07-30 | 2021-07-28 | 97.795 | 653,166,529 | +1,033,379 | 5.96% | 63,876,249,593 |
| 2021-07-29 | 2021-07-27 | 98.512 | 652,133,150 | +1,829,873 | 5.95% | 64,243,067,244 |
| 2021-07-28 | 2021-07-26 | 102.486 | 650,303,277 | +3,259,534 | 5.93% | 66,646,848,253 |
| 2021-07-27 | 2021-07-23 | 104.749 | 647,043,743 | -20,343 | 5.90% | 67,776,887,358 |
| 2021-07-26 | 2021-07-22 | 105.963 | 647,064,086 | +23,007 | 5.90% | 68,564,654,929 |
| 2021-07-23 | 2021-07-21 | 103.424 | 647,041,079 | +134,638 | 5.90% | 66,919,580,595 |
| 2021-07-22 | 2021-07-20 | 102.872 | 646,906,441 | +364,547 | 5.90% | 66,548,635,218 |
| 2021-07-21 | 2021-07-19 | 102.651 | 646,541,894 | -613,926 | 5.90% | 66,368,405,742 |
| 2021-07-20 | 2021-07-16 | 106.128 | 647,155,820 | +1,985,267 | 5.91% | 68,681,522,772 |
| 2021-07-19 | 2021-07-15 | 106.018 | 645,170,553 | +1,125,883 | 5.89% | 68,399,617,323 |
| 2021-07-16 | 2021-07-14 | 105.135 | 644,044,670 | +56,415 | 5.88% | 67,711,547,677 |
| 2021-07-15 | 2021-07-13 | 107.066 | 643,988,255 | +183,771 | 5.88% | 68,949,551,705 |
| 2021-07-14 | 2021-07-12 | 103.866 | 643,804,484 | -428,133 | 5.87% | 66,869,085,885 |
| 2021-07-13 | 2021-07-09 | 104.362 | 644,232,617 | -112,833 | 5.88% | 67,233,544,569 |
| 2021-07-12 | 2021-07-08 | 103.976 | 644,345,450 | -793,535 | 5.88% | 66,996,395,037 |
| 2021-07-09 | 2021-07-07 | 107.066 | 645,138,985 | -1,071,447 | 5.89% | 69,072,756,308 |
| 2021-07-08 | 2021-07-06 | 106.570 | 646,210,432 | +215,867 | 5.90% | 68,866,499,551 |
| 2021-07-07 | 2021-07-05 | 106.791 | 645,994,565 | -1,048,352 | 5.89% | 68,986,101,582 |
| 2021-07-06 | 2021-07-02 | 105.742 | 647,042,917 | -329,339 | 5.90% | 68,419,573,447 |
| 2021-07-05 | 2021-06-30 | 106.515 | 647,372,256 | -16,688 | 5.91% | 68,954,587,106 |
| 2021-07-02 | 2021-06-29 | 105.632 | 647,388,944 | -44,332 | 5.91% | 68,384,705,640 |
| 2021-06-30 | 2021-06-28 | 105.742 | 647,433,276 | +286,834 | 5.91% | 68,460,850,765 |
| 2021-06-29 | 2021-06-25 | 107.232 | 647,146,442 | +302,587 | 5.90% | 69,394,833,560 |
| 2021-06-28 | 2021-06-24 | 107.232 | 646,843,855 | -758,343 | 5.90% | 69,362,386,538 |
| 2021-06-25 | 2021-06-23 | 106.570 | 647,602,198 | +495,714 | 5.91% | 69,014,819,738 |
| 2021-06-24 | 2021-06-22 | 103.479 | 647,106,484 | -93,075 | 5.90% | 66,962,058,140 |
| 2021-06-23 | 2021-06-21 | 103.424 | 647,199,559 | -1,169,520 | 5.91% | 66,935,971,232 |
| 2021-06-22 | 2021-06-18 | 105.080 | 648,369,079 | -1,705,296 | 5.92% | 68,130,411,043 |
| 2021-06-21 | 2021-06-17 | 105.080 | 650,074,375 | -20,151 | 5.93% | 68,309,602,989 |
| 2021-06-18 | 2021-06-16 | 104.969 | 650,094,526 | +1,067,870 | 5.93% | 68,239,964,441 |
| 2021-06-17 | 2021-06-15 | 103.700 | 649,026,656 | +635,639 | 5.92% | 67,304,032,272 |
| 2021-06-16 | 2021-06-11 | 105.521 | 648,391,017 | +572,991 | 5.92% | 68,418,988,198 |
| 2021-06-15 | 2021-06-10 | 105.521 | 647,818,026 | +547,948 | 5.91% | 68,358,525,509 |
| 2021-06-11 | 2021-06-09 | 106.349 | 647,270,078 | -661,210 | 5.91% | 68,836,537,280 |
| 2021-06-10 | 2021-06-08 | 107.066 | 647,931,288 | +2,216,459 | 5.91% | 69,371,718,345 |
| 2021-06-09 | 2021-06-07 | 107.453 | 645,714,829 | +160,157 | 5.89% | 69,383,863,951 |
| 2021-06-08 | 2021-06-04 | 108.115 | 645,554,672 | +338,674 | 5.89% | 69,794,184,092 |
| 2021-06-07 | 2021-06-03 | 107.674 | 645,215,998 | +901,818 | 5.89% | 69,472,698,221 |
| 2021-06-04 | 2021-06-02 | 109.440 | 644,314,180 | +1,513,575 | 5.88% | 70,513,484,065 |
| 2021-06-03 | 2021-06-01 | 110.819 | 642,800,605 | -320,747 | 5.87% | 71,234,725,550 |
| 2021-06-02 | 2021-05-31 | 109.495 | 643,121,352 | -1,299,648 | 5.87% | 70,418,434,612 |
| 2021-06-01 | 2021-05-28 | 113.910 | 644,421,000 | -113,769 | 5.88% | 73,405,930,392 |
| 2021-05-31 | 2021-05-27 | 112.806 | 644,534,769 | -561,969 | 5.88% | 72,707,466,456 |
| 2021-05-28 | 2021-05-26 | 113.027 | 645,096,738 | -285,239 | 5.89% | 72,913,268,726 |
| 2021-05-27 | 2021-05-25 | 112.365 | 645,381,977 | +115,142 | 5.89% | 72,518,093,311 |
| 2021-05-26 | 2021-05-24 | 113.152 | 645,266,835 | -118,364 | 5.89% | 73,012,983,769 |
| 2021-05-25 | 2021-05-21 | 113.375 | 645,385,199 | +5,345,236 | 5.89% | 73,170,271,186 |
| 2021-05-24 | 2021-05-20 | 113.263 | 640,039,963 | +442,616 | 5.90% | 72,492,906,052 |
| 2021-05-21 | 2021-05-18 | 115.604 | 639,597,347 | -433,391 | 5.89% | 73,940,114,796 |
| 2021-05-20 | 2021-05-17 | 114.712 | 640,030,738 | -550,312 | 5.90% | 73,419,414,543 |
| 2021-05-18 | 2021-05-14 | 113.932 | 640,581,050 | -1,151,939 | 5.90% | 72,982,660,873 |
| 2021-05-17 | 2021-05-13 | 107.187 | 641,732,989 | +77,621 | 5.91% | 68,785,732,158 |
| 2021-05-14 | 2021-05-12 | 108.860 | 641,655,368 | +447,971 | 5.91% | 69,850,382,709 |
| 2021-05-13 | 2021-05-11 | 110.030 | 641,207,397 | -4,171,891 | 5.91% | 70,552,171,758 |
| 2021-05-12 | 2021-05-10 | 113.598 | 645,379,288 | +210,738 | 5.95% | 73,313,494,049 |
| 2021-05-11 | 2021-05-07 | 113.152 | 645,168,550 | -1,301,386 | 5.95% | 73,001,862,663 |
| 2021-05-10 | 2021-05-06 | 110.643 | 646,469,936 | -1,270,661 | 5.96% | 71,527,584,448 |
| 2021-05-07 | 2021-05-05 | 108.247 | 647,740,597 | -1,415,613 | 5.97% | 70,115,665,033 |
| 2021-05-06 | 2021-05-04 | 109.194 | 649,156,210 | -1,761,580 | 5.98% | 70,884,024,468 |
| 2021-05-05 | 2021-05-03 | 107.410 | 650,917,790 | -381,850 | 6.00% | 69,915,355,571 |
| 2021-05-04 | 2021-04-30 | 110.253 | 651,299,640 | +1,278,191 | 6.00% | 71,807,836,189 |
| 2021-05-03 | 2021-04-29 | 115.381 | 650,021,449 | -8,188,876 | 5.99% | 75,000,256,333 |
| 2021-04-30 | 2021-04-28 | 111.256 | 658,210,325 | +573,988 | 6.07% | 73,230,153,134 |
| 2021-04-29 | 2021-04-27 | 110.978 | 657,636,337 | +101,008 | 6.06% | 72,983,010,961 |
| 2021-04-28 | 2021-04-26 | 110.365 | 657,535,329 | +83,496 | 6.06% | 72,568,642,196 |
| 2021-04-27 | 2021-04-23 | 109.083 | 657,451,833 | +71,346 | 6.06% | 71,716,565,158 |
| 2021-04-26 | 2021-04-22 | 107.856 | 657,380,487 | -237,129 | 6.06% | 70,902,654,182 |
| 2021-04-23 | 2021-04-21 | 106.909 | 657,617,616 | -1,257,954 | 6.06% | 70,305,087,975 |
| 2021-04-22 | 2021-04-20 | 109.306 | 658,875,570 | +295,581 | 6.07% | 72,018,772,249 |
| 2021-04-21 | 2021-04-19 | 109.250 | 658,579,989 | -8,509 | 6.07% | 71,949,754,540 |
| 2021-04-20 | 2021-04-16 | 110.309 | 658,588,498 | +349,334 | 6.07% | 72,648,165,268 |
| 2021-04-19 | 2021-04-15 | 111.312 | 658,239,164 | +472,119 | 6.07% | 73,270,051,720 |
| 2021-04-16 | 2021-04-14 | 110.253 | 657,767,045 | +1,783,082 | 6.06% | 72,520,887,956 |
| 2021-04-15 | 2021-04-13 | 110.699 | 655,983,963 | +530,298 | 6.05% | 72,616,812,404 |
| 2021-04-14 | 2021-04-12 | 107.243 | 655,453,665 | -948,776 | 6.04% | 70,292,951,432 |
| 2021-04-13 | 2021-04-09 | 109.027 | 656,402,441 | +1,270,230 | 6.05% | 71,565,507,052 |
| 2021-04-12 | 2021-04-08 | 110.476 | 655,132,211 | -89,756 | 6.04% | 72,376,456,732 |
| 2021-04-09 | 2021-04-07 | 104.066 | 655,221,967 | -191,230 | 6.04% | 68,186,356,050 |
| 2021-04-08 | 2021-04-01 | 105.794 | 655,413,197 | +1,251,368 | 6.04% | 69,338,765,412 |
| 2021-04-07 | 2021-03-31 | 105.125 | 654,161,829 | -1,514,515 | 6.03% | 68,768,824,724 |
| 2021-04-01 | 2021-03-30 | 107.076 | 655,676,344 | +1,167,642 | 6.04% | 70,207,190,611 |
| 2021-03-31 | 2021-03-29 | 107.132 | 654,508,702 | +616,131 | 6.03% | 70,118,646,320 |
| 2021-03-30 | 2021-03-26 | 106.742 | 653,892,571 | -142,875 | 6.03% | 69,797,504,661 |
| 2021-03-29 | 2021-03-25 | 106.351 | 654,035,446 | -970,994 | 6.03% | 69,557,565,131 |
| 2021-03-26 | 2021-03-24 | 103.397 | 655,006,440 | -1,210,501 | 6.04% | 67,725,808,570 |
| 2021-03-25 | 2021-03-23 | 107.410 | 656,216,941 | +2,005,743 | 6.05% | 70,484,539,625 |
| 2021-03-24 | 2021-03-22 | 107.856 | 654,211,198 | -43,108 | 6.03% | 70,560,826,266 |
| 2021-03-23 | 2021-03-19 | 108.915 | 654,254,306 | -526,212 | 6.03% | 71,258,366,713 |
| 2021-03-22 | 2021-03-18 | 109.529 | 654,780,518 | -8,235 | 6.04% | 71,717,149,348 |
| 2021-03-19 | 2021-03-17 | 108.804 | 654,788,753 | +881,168 | 6.04% | 71,243,580,747 |
| 2021-03-18 | 2021-03-16 | 108.692 | 653,907,585 | -308,255 | 6.03% | 71,074,808,978 |
| 2021-03-17 | 2021-03-15 | 111.479 | 654,215,840 | -62,998 | 6.03% | 72,931,604,067 |
| 2021-03-16 | 2021-03-12 | 107.020 | 654,278,838 | +506,515 | 6.03% | 70,021,081,966 |
| 2021-03-15 | 2021-03-11 | 113.040 | 653,772,323 | -1,241,820 | 6.03% | 73,902,511,302 |
| 2021-03-12 | 2021-03-10 | 111.925 | 655,014,143 | +245,130 | 6.04% | 73,312,680,818 |
| 2021-03-11 | 2021-03-09 | 112.260 | 654,769,013 | -1,018,916 | 6.04% | 73,504,224,374 |
| 2021-03-10 | 2021-03-08 | 107.633 | 655,787,929 | +835,542 | 6.04% | 70,584,672,983 |
| 2021-03-09 | 2021-03-05 | 109.361 | 654,952,387 | +81,957 | 6.04% | 71,626,453,337 |
| 2021-03-08 | 2021-03-04 | 111.312 | 654,870,430 | +746,493 | 6.04% | 72,895,070,516 |
| 2021-03-05 | 2021-03-03 | 110.699 | 654,123,937 | +34,863 | 6.03% | 72,410,909,262 |
| 2021-03-04 | 2021-03-02 | 107.912 | 654,089,074 | +36,290 | 6.03% | 70,584,113,154 |
| 2021-03-03 | 2021-03-01 | 111.368 | 654,052,784 | +41,101 | 6.03% | 72,840,513,251 |
| 2021-03-02 | 2021-02-26 | 108.191 | 654,011,683 | -334,296 | 6.03% | 70,758,033,842 |
| 2021-03-01 | 2021-02-25 | 112.483 | 654,345,979 | +114,616 | 6.03% | 73,602,626,894 |
| 2021-02-26 | 2021-02-24 | 113.040 | 654,231,363 | -1,292,550 | 6.03% | 73,954,401,246 |
| 2021-02-25 | 2021-02-23 | 117.499 | 655,523,913 | -3,965,467 | 6.04% | 77,023,608,363 |
| 2021-02-24 | 2021-02-22 | 112.148 | 659,489,380 | -1,097,084 | 6.08% | 73,960,612,232 |
| 2021-02-23 | 2021-02-19 | 113.152 | 660,586,464 | -171,006 | 6.09% | 74,746,424,515 |
| 2021-02-22 | 2021-02-18 | 113.040 | 660,757,470 | +36,287 | 6.09% | 74,692,113,259 |
| 2021-02-19 | 2021-02-17 | 117.722 | 660,721,183 | -2,872,745 | 6.09% | 77,781,597,641 |
| 2021-02-18 | 2021-02-16 | 117.053 | 663,593,928 | -1,433,012 | 6.12% | 77,675,921,297 |
| 2021-02-17 | 2021-02-11 | 115.381 | 665,026,940 | -1,358,690 | 6.13% | 76,731,607,926 |
| 2021-02-16 | 2021-02-09 | 113.820 | 666,385,630 | +202,983 | 6.14% | 75,848,339,218 |
| 2021-02-10 | 2021-02-08 | 111.925 | 666,182,647 | +887,938 | 6.14% | 74,562,719,428 |
| 2021-02-09 | 2021-02-05 | 111.479 | 665,294,709 | -14,824 | 6.13% | 74,166,669,985 |
| 2021-02-08 | 2021-02-04 | 109.083 | 665,309,533 | +188,948 | 6.13% | 72,573,703,621 |
| 2021-02-05 | 2021-02-03 | 108.971 | 665,120,585 | +398,836 | 6.13% | 72,478,945,421 |
| 2021-02-04 | 2021-02-02 | 108.971 | 664,721,749 | -274,172 | 6.13% | 72,435,483,809 |
| 2021-02-03 | 2021-02-01 | 107.187 | 664,995,921 | -1,832,860 | 6.13% | 71,279,226,863 |
| 2021-02-02 | 2021-01-29 | 104.512 | 666,828,781 | +3,245,334 | 6.15% | 69,691,581,981 |
| 2021-02-01 | 2021-01-28 | 106.017 | 663,583,447 | -1,209,610 | 6.12% | 70,351,080,411 |
| 2021-01-29 | 2021-01-27 | 111.201 | 664,793,057 | +340,939 | 6.13% | 73,925,469,245 |
| 2021-01-28 | 2021-01-26 | 112.260 | 664,452,118 | -982,441 | 6.12% | 74,591,247,596 |
| 2021-01-27 | 2021-01-25 | 113.820 | 665,434,559 | +2,422,060 | 6.13% | 75,740,087,851 |
| 2021-01-26 | 2021-01-22 | 111.925 | 663,012,499 | +119,132 | 6.11% | 74,207,899,535 |
| 2021-01-25 | 2021-01-21 | 115.716 | 662,893,367 | -325,882 | 6.11% | 76,707,130,617 |
| 2021-01-22 | 2021-01-20 | 117.276 | 663,219,249 | -2,889,025 | 6.11% | 77,779,934,446 |
| 2021-01-21 | 2021-01-19 | 121.401 | 666,108,274 | -66,952 | 6.14% | 80,866,271,293 |
| 2021-01-20 | 2021-01-18 | 116.273 | 666,175,226 | -754,572 | 6.14% | 77,458,217,181 |
| 2021-01-19 | 2021-01-15 | 116.385 | 666,929,798 | -1,002,315 | 6.15% | 77,620,302,509 |
| 2021-01-18 | 2021-01-14 | 112.260 | 667,932,113 | +463,927 | 6.16% | 74,981,911,064 |
| 2021-01-15 | 2021-01-13 | 113.375 | 667,468,186 | -1,262,687 | 6.15% | 75,673,920,401 |
| 2021-01-14 | 2021-01-12 | 114.824 | 668,730,873 | +249,873 | 6.16% | 76,786,223,511 |
| 2021-01-13 | 2021-01-11 | 110.197 | 668,481,000 | +1,056,995 | 6.16% | 73,664,874,294 |
| 2021-01-12 | 2021-01-08 | 110.365 | 667,424,005 | -201,031 | 6.15% | 73,660,002,247 |
| 2021-01-11 | 2021-01-07 | 108.302 | 667,625,036 | -349,465 | 6.15% | 72,305,299,569 |
| 2021-01-08 | 2021-01-06 | 106.073 | 667,974,501 | +715,163 | 6.16% | 70,853,839,185 |
| 2021-01-07 | 2021-01-05 | 110.086 | 667,259,338 | +662,784 | 6.15% | 73,455,864,621 |
| 2021-01-06 | 2021-01-04 | 109.863 | 666,596,554 | -1,926,237 | 6.14% | 73,234,277,830 |
| 2021-01-05 | 2020-12-31 | 105.905 | 668,522,791 | -696,729 | 6.16% | 70,800,207,968 |
| 2021-01-04 | 2020-12-29 | 105.014 | 669,219,520 | +239,411 | 6.17% | 70,277,161,722 |
| 2020-12-30 | 2020-12-28 | 105.905 | 668,980,109 | -86,649 | 6.17% | 70,848,640,437 |
| 2020-12-29 | 2020-12-24 | 101.335 | 669,066,758 | -233,721 | 6.17% | 67,799,742,829 |
| 2020-12-28 | 2020-12-22 | 98.269 | 669,300,479 | +42,817 | 6.17% | 65,771,563,049 |
| 2020-12-23 | 2020-12-21 | 100.164 | 669,257,662 | +943,650 | 6.17% | 67,035,699,241 |
| 2020-12-22 | 2020-12-18 | 99.774 | 668,314,012 | +819,659 | 6.16% | 66,680,417,826 |
| 2020-12-21 | 2020-12-17 | 101.391 | 667,494,353 | -2,269,450 | 6.15% | 67,677,609,433 |
| 2020-12-18 | 2020-12-16 | 101.446 | 669,763,803 | -395,397 | 6.17% | 67,945,042,624 |
| 2020-12-17 | 2020-12-15 | 99.941 | 670,159,200 | +123,472 | 6.18% | 66,976,583,208 |
| 2020-12-16 | 2020-12-14 | 100.331 | 670,035,728 | +649,321 | 6.18% | 67,225,676,441 |
| 2020-12-15 | 2020-12-11 | 99.495 | 669,386,407 | -715,414 | 6.17% | 66,600,858,028 |
| 2020-12-14 | 2020-12-10 | 99.830 | 670,101,821 | +9,127 | 6.18% | 66,896,146,112 |
| 2020-12-11 | 2020-12-09 | 99.217 | 670,092,694 | +679,804 | 6.18% | 66,484,376,459 |
| 2020-12-10 | 2020-12-08 | 97.043 | 669,412,890 | +627,381 | 6.17% | 64,961,726,191 |
| 2020-12-09 | 2020-12-07 | 98.046 | 668,785,509 | +86,712 | 6.16% | 65,571,845,760 |
| 2020-12-08 | 2020-12-04 | 99.217 | 668,698,797 | -244,951 | 6.16% | 66,346,078,618 |
| 2020-12-07 | 2020-12-03 | 99.105 | 668,943,748 | -419,651 | 6.17% | 66,295,808,381 |
| 2020-12-04 | 2020-12-02 | 98.436 | 669,363,399 | +483,461 | 6.17% | 65,889,676,509 |
| 2020-12-03 | 2020-12-01 | 98.325 | 668,879,938 | -56,118 | 6.17% | 65,767,520,033 |
| 2020-12-02 | 2020-11-30 | 94.702 | 668,936,056 | -592,283 | 6.17% | 63,349,428,157 |
| 2020-12-01 | 2020-11-27 | 98.659 | 669,528,339 | -55,649 | 6.17% | 66,055,189,863 |
| 2020-11-30 | 2020-11-26 | 100.164 | 669,583,988 | +184,025 | 6.17% | 67,068,385,444 |
| 2020-11-27 | 2020-11-25 | 99.049 | 669,399,963 | -2,580,283 | 6.17% | 66,303,709,502 |
| 2020-11-26 | 2020-11-24 | 98.325 | 671,980,246 | +608,851 | 6.19% | 66,072,357,355 |
| 2020-11-25 | 2020-11-23 | 96.987 | 671,371,395 | +964,198 | 6.19% | 65,114,363,026 |
| 2020-11-24 | 2020-11-20 | 99.774 | 670,407,197 | +39,673 | 6.18% | 66,889,263,440 |
| 2020-11-23 | 2020-11-19 | 98.325 | 670,367,524 | +1,365,635 | 6.18% | 65,913,786,705 |
| 2020-11-20 | 2020-11-18 | 100.164 | 669,001,889 | +1,427,753 | 6.17% | 67,010,079,928 |
| 2020-11-19 | 2020-11-17 | 99.440 | 667,574,136 | +2,477,474 | 6.15% | 66,383,335,039 |
| 2020-11-18 | 2020-11-16 | 97.489 | 665,096,662 | +2,509,684 | 6.13% | 64,839,445,547 |
| 2020-11-17 | 2020-11-13 | 94.479 | 662,586,978 | -1,580,363 | 6.11% | 62,600,429,608 |
| 2020-11-16 | 2020-11-12 | 93.308 | 664,167,341 | -472,118 | 6.12% | 61,972,310,013 |
| 2020-11-13 | 2020-11-11 | 96.987 | 664,639,459 | -1,349,070 | 6.13% | 64,461,452,092 |
| 2020-11-12 | 2020-11-10 | 96.987 | 665,988,529 | +1,083,468 | 6.14% | 64,592,294,475 |
| 2020-11-11 | 2020-11-09 | 91.748 | 664,905,061 | -1,450 | 6.13% | 61,003,420,143 |
| 2020-11-10 | 2020-11-06 | 89.741 | 664,906,511 | +2,202,890 | 6.13% | 59,669,332,087 |
| 2020-11-09 | 2020-11-05 | 89.518 | 662,703,621 | +35,309 | 6.11% | 59,323,887,044 |
| 2020-11-06 | 2020-11-04 | 87.511 | 662,668,312 | +267,187 | 6.11% | 57,990,996,400 |
| 2020-11-05 | 2020-11-03 | 86.898 | 662,401,125 | +889,135 | 6.11% | 57,561,471,984 |
| 2020-11-04 | 2020-11-02 | 81.770 | 661,511,990 | +295,642 | 6.10% | 54,091,938,910 |
| 2020-11-03 | 2020-10-30 | 81.436 | 661,216,348 | -914,915 | 6.09% | 53,846,628,167 |
| 2020-11-02 | 2020-10-29 | 84.278 | 662,131,263 | -236,546 | 6.10% | 55,803,392,204 |
| 2020-10-30 | 2020-10-28 | 85.393 | 662,367,809 | +115,043 | 6.11% | 56,561,731,742 |
| 2020-10-29 | 2020-10-27 | 85.170 | 662,252,766 | -354,703 | 6.10% | 56,404,252,735 |
| 2020-10-28 | 2020-10-23 | 87.121 | 662,607,469 | -439,655 | 6.11% | 57,727,137,104 |
| 2020-10-27 | 2020-10-22 | 87.233 | 663,047,124 | -268,301 | 6.11% | 57,839,356,472 |
| 2020-10-23 | 2020-10-21 | 86.620 | 663,315,425 | +356,784 | 6.11% | 57,456,057,966 |
| 2020-10-22 | 2020-10-20 | 86.898 | 662,958,641 | -1,581,461 | 6.11% | 57,609,919,126 |
| 2020-10-21 | 2020-10-19 | 86.508 | 664,540,102 | -1,212,782 | 6.13% | 57,488,056,342 |
| 2020-10-20 | 2020-10-16 | 86.731 | 665,752,884 | +17,533 | 6.14% | 57,741,407,220 |
| 2020-10-19 | 2020-10-15 | 87.344 | 665,735,351 | +11,303 | 6.14% | 58,148,073,425 |
| 2020-10-16 | 2020-10-14 | 90.689 | 665,724,048 | -2,341,189 | 6.14% | 60,373,522,147 |
| 2020-10-15 | 2020-10-12 | 89.574 | 668,065,237 | +730,761 | 6.16% | 59,841,085,822 |
| 2020-10-14 | 2020-10-09 | 88.793 | 667,334,476 | +312,190 | 6.15% | 59,254,870,409 |
| 2020-10-12 | 2020-10-08 | 89.184 | 667,022,286 | -1,291,360 | 6.15% | 59,487,407,417 |
| 2020-10-09 | 2020-10-07 | 89.128 | 668,313,646 | -131,172 | 6.16% | 59,565,323,862 |
| 2020-10-08 | 2020-10-06 | 87.902 | 668,444,818 | +413,987 | 6.16% | 58,757,318,668 |
| 2020-10-07 | 2020-10-05 | 87.734 | 668,030,831 | +609,541 | 6.16% | 58,609,221,042 |
| 2020-10-06 | 2020-09-30 | 84.613 | 667,421,290 | +392,312 | 6.15% | 56,472,438,666 |
| 2020-10-05 | 2020-09-29 | 84.892 | 667,028,978 | -729,704 | 6.15% | 56,625,144,030 |
| 2020-09-30 | 2020-09-28 | 85.839 | 667,758,682 | +163,590 | 6.16% | 57,319,841,250 |
| 2020-09-29 | 2020-09-25 | 86.564 | 667,595,092 | +5,194 | 6.15% | 57,789,549,072 |
| 2020-09-28 | 2020-09-24 | 85.449 | 667,589,898 | +341,014 | 6.15% | 57,044,874,097 |
| 2020-09-25 | 2020-09-23 | 86.898 | 667,248,884 | +618,957 | 6.15% | 57,982,733,563 |
| 2020-09-24 | 2020-09-22 | 86.341 | 666,629,927 | +390,969 | 6.15% | 57,557,369,711 |
| 2020-09-23 | 2020-09-21 | 87.288 | 666,238,958 | +258,874 | 6.14% | 58,154,924,572 |
| 2020-09-22 | 2020-09-18 | 89.184 | 665,980,084 | +72,533 | 6.14% | 59,394,460,156 |
| 2020-09-21 | 2020-09-17 | 88.124 | 665,907,551 | -257,739 | 6.14% | 58,682,759,008 |
| 2020-09-18 | 2020-09-16 | 90.298 | 666,165,290 | +237,280 | 6.14% | 60,153,614,701 |
| 2020-09-17 | 2020-09-15 | 91.190 | 665,928,010 | -359,073 | 6.14% | 60,726,086,872 |
| 2020-09-16 | 2020-09-14 | 89.741 | 666,287,083 | -13,908 | 6.14% | 59,793,225,909 |
| 2020-09-15 | 2020-09-11 | 89.574 | 666,300,991 | +121,623 | 6.14% | 59,683,055,751 |
| 2020-09-14 | 2020-09-10 | 89.016 | 666,179,368 | +46,904 | 6.14% | 59,300,835,071 |
| 2020-09-11 | 2020-09-09 | 90.354 | 666,132,464 | +1,310,802 | 6.14% | 60,187,780,599 |
| 2020-09-10 | 2020-09-08 | 90.521 | 664,821,662 | +3,485,369 | 6.13% | 60,180,515,203 |
| 2020-09-09 | 2020-09-07 | 91.748 | 661,336,293 | +7,237,786 | 6.10% | 60,675,994,370 |
| 2020-09-08 | 2020-09-04 | 87.346 | 654,098,507 | +5,085,018 | 6.03% | 57,132,813,794 |
| 2020-09-07 | 2020-09-03 | 90.089 | 649,013,489 | +4,101,312 | 5.98% | 58,469,263,686 |
| 2020-09-04 | 2020-09-02 | 89.586 | 644,912,177 | +1,636,359 | 5.97% | 57,774,795,548 |
| 2020-09-03 | 2020-09-01 | 90.033 | 643,275,818 | +1,517,877 | 5.96% | 57,916,342,476 |
| 2020-09-02 | 2020-08-31 | 89.362 | 641,757,941 | -1,807,542 | 5.94% | 57,348,491,108 |
| 2020-09-01 | 2020-08-28 | 90.313 | 643,565,483 | -285,735 | 5.96% | 58,122,591,239 |
| 2020-08-31 | 2020-08-27 | 86.786 | 643,851,218 | -179,357 | 5.96% | 55,877,256,824 |
| 2020-08-28 | 2020-08-26 | 87.122 | 644,030,575 | +354,188 | 5.96% | 56,109,181,809 |
| 2020-08-27 | 2020-08-25 | 87.234 | 643,676,387 | +435,349 | 5.96% | 56,150,404,378 |
| 2020-08-26 | 2020-08-24 | 87.962 | 643,241,038 | -833,391 | 5.96% | 56,580,631,006 |
| 2020-08-25 | 2020-08-21 | 84.042 | 644,074,429 | +474,697 | 5.97% | 54,129,573,704 |
| 2020-08-24 | 2020-08-20 | 80.795 | 643,599,732 | +1,126,254 | 5.96% | 51,999,604,813 |
| 2020-08-21 | 2020-08-19 | 83.539 | 642,473,478 | -11 | 5.95% | 53,671,271,588 |
| 2020-08-20 | 2020-08-18 | 83.874 | 642,473,489 | +118,811 | 5.95% | 53,887,108,724 |
| 2020-08-19 | 2020-08-17 | 84.266 | 642,354,678 | -692,208 | 5.95% | 54,128,905,870 |
| 2020-08-18 | 2020-08-14 | 84.098 | 643,046,886 | -158,143 | 5.96% | 54,079,221,311 |
| 2020-08-17 | 2020-08-13 | 83.259 | 643,205,029 | +110,787 | 5.96% | 53,552,315,951 |
| 2020-08-14 | 2020-08-12 | 83.818 | 643,094,242 | -195,604 | 5.96% | 53,903,166,579 |
| 2020-08-13 | 2020-08-11 | 81.355 | 643,289,846 | +164,095 | 5.96% | 52,334,751,705 |
| 2020-08-12 | 2020-08-10 | 79.339 | 643,125,751 | -283,007 | 5.96% | 51,025,069,733 |
| 2020-08-11 | 2020-08-07 | 79.675 | 643,408,758 | +74,990 | 5.96% | 51,263,673,693 |
| 2020-08-10 | 2020-08-06 | 80.179 | 643,333,768 | -312,276 | 5.96% | 51,581,886,690 |
| 2020-08-07 | 2020-08-05 | 80.571 | 643,646,044 | +829,554 | 5.96% | 51,859,193,168 |
| 2020-08-06 | 2020-08-04 | 80.851 | 642,816,490 | +709,573 | 5.95% | 51,972,314,727 |
| 2020-08-05 | 2020-08-03 | 77.659 | 642,106,917 | +542,261 | 5.95% | 49,865,670,938 |
| 2020-08-04 | 2020-07-31 | 78.443 | 641,564,656 | -698,088 | 5.94% | 50,326,464,675 |
| 2020-08-03 | 2020-07-30 | 79.339 | 642,262,744 | +9,099 | 5.95% | 50,956,599,465 |
| 2020-07-31 | 2020-07-29 | 81.299 | 642,253,645 | +855,024 | 5.95% | 52,214,491,330 |
| 2020-07-30 | 2020-07-28 | 81.523 | 641,398,621 | +1,955,882 | 5.94% | 52,288,628,930 |
| 2020-07-29 | 2020-07-27 | 81.075 | 639,442,739 | +673,241 | 5.92% | 51,842,755,834 |
| 2020-07-28 | 2020-07-24 | 80.515 | 638,769,498 | +122,997 | 5.92% | 51,430,519,760 |
| 2020-07-27 | 2020-07-23 | 81.579 | 638,646,501 | +329,289 | 5.92% | 52,100,026,753 |
| 2020-07-24 | 2020-07-22 | 80.571 | 638,317,212 | +346,931 | 5.91% | 51,429,843,946 |
| 2020-07-23 | 2020-07-21 | 82.027 | 637,970,281 | -1,789,753 | 5.91% | 52,330,626,035 |
| 2020-07-22 | 2020-07-20 | 80.571 | 639,760,034 | -17,058,823 | 5.93% | 51,546,093,530 |
| 2020-07-21 | 2020-07-17 | 80.795 | 656,818,857 | +146,888 | 6.08% | 53,067,643,288 |
| 2020-07-20 | 2020-07-16 | 81.299 | 656,671,969 | -303,549 | 6.08% | 53,386,684,683 |
| 2020-07-17 | 2020-07-15 | 82.027 | 656,975,518 | -352,033 | 6.08% | 53,889,563,779 |
| 2020-07-16 | 2020-07-14 | 82.587 | 657,327,551 | -754,031 | 6.09% | 54,286,483,858 |
| 2020-07-15 | 2020-07-13 | 83.986 | 658,081,582 | +126,610 | 6.10% | 55,269,922,125 |
| 2020-07-14 | 2020-07-10 | 84.098 | 657,954,972 | -518,604 | 6.09% | 55,332,967,655 |
| 2020-07-13 | 2020-07-09 | 85.666 | 658,473,576 | -1,483,755 | 6.10% | 56,408,901,188 |
| 2020-07-10 | 2020-07-08 | 86.002 | 659,957,331 | +110,897 | 6.11% | 56,757,718,616 |
| 2020-07-09 | 2020-07-07 | 85.778 | 659,846,434 | +280,843 | 6.11% | 56,600,399,519 |
| 2020-07-08 | 2020-07-06 | 86.674 | 659,565,591 | -692,268 | 6.11% | 57,167,184,622 |
| 2020-07-07 | 2020-07-03 | 83.930 | 660,257,859 | +33,629 | 6.12% | 55,415,731,393 |
| 2020-07-06 | 2020-07-02 | 83.650 | 660,224,230 | +974,869 | 6.11% | 55,228,075,978 |
| 2020-07-03 | 2020-06-30 | 80.963 | 659,249,361 | +815,631 | 6.11% | 53,374,751,724 |
| 2020-07-02 | 2020-06-29 | 81.075 | 658,433,730 | +851,543 | 6.10% | 53,382,448,522 |
| 2020-06-30 | 2020-06-26 | 82.979 | 657,582,187 | -122,808 | 6.09% | 54,565,243,966 |
| 2020-06-29 | 2020-06-24 | 84.658 | 657,704,995 | +388,187 | 6.09% | 55,680,200,279 |
| 2020-06-26 | 2020-06-23 | 83.874 | 657,316,808 | -1,638,600 | 6.09% | 55,132,083,899 |
| 2020-06-24 | 2020-06-22 | 81.859 | 658,955,408 | +443,761 | 6.10% | 53,941,281,089 |
| 2020-06-23 | 2020-06-19 | 80.403 | 658,511,647 | +915,882 | 6.10% | 52,946,317,301 |
| 2020-06-22 | 2020-06-18 | 80.627 | 657,595,765 | +536,590 | 6.09% | 53,019,955,287 |
| 2020-06-19 | 2020-06-17 | 80.515 | 657,059,175 | +109,437 | 6.09% | 52,903,112,921 |
| 2020-06-18 | 2020-06-16 | 79.115 | 656,949,738 | -728,686 | 6.08% | 51,974,720,559 |
| 2020-06-17 | 2020-06-15 | 77.491 | 657,678,424 | -40,232 | 6.09% | 50,964,473,505 |
| 2020-06-16 | 2020-06-12 | 79.955 | 657,718,656 | -595,516 | 6.09% | 52,587,948,086 |
| 2020-06-15 | 2020-06-11 | 79.899 | 658,314,172 | +113,331 | 6.10% | 52,598,702,978 |
| 2020-06-12 | 2020-06-10 | 82.251 | 658,200,841 | -109,538 | 6.10% | 54,137,486,205 |
| 2020-06-11 | 2020-06-09 | 83.091 | 658,310,379 | -158,936 | 6.10% | 54,699,387,163 |
| 2020-06-10 | 2020-06-08 | 80.907 | 658,469,315 | +316,833 | 6.10% | 53,274,728,600 |
| 2020-06-09 | 2020-06-05 | 80.179 | 658,152,482 | +307,586 | 6.10% | 52,770,037,017 |
| 2020-06-08 | 2020-06-04 | 79.507 | 657,844,896 | +780,420 | 6.09% | 52,303,374,715 |
| 2020-06-05 | 2020-06-03 | 79.339 | 657,064,476 | -108,792 | 6.09% | 52,130,956,745 |
| 2020-06-04 | 2020-06-02 | 77.431 | 657,173,268 | +2,277,532 | 6.09% | 50,885,545,238 |
| 2020-06-03 | 2020-06-01 | 75.047 | 654,895,736 | +9,713,093 | 6.07% | 49,147,767,001 |
| 2020-06-02 | 2020-05-29 | 71.357 | 645,182,643 | -1,331,918 | 6.06% | 46,038,177,792 |
| 2020-06-01 | 2020-05-28 | 73.457 | 646,514,561 | +322,601 | 6.07% | 47,491,158,049 |
| 2020-05-29 | 2020-05-27 | 73.230 | 646,191,960 | +1,685,581 | 6.07% | 47,320,729,733 |
| 2020-05-28 | 2020-05-26 | 73.514 | 644,506,379 | +1,091,109 | 6.05% | 47,380,229,645 |
| 2020-05-27 | 2020-05-25 | 71.527 | 643,415,270 | -136,723 | 6.04% | 46,021,639,017 |
| 2020-05-26 | 2020-05-22 | 72.662 | 643,551,993 | -3,010,337 | 6.04% | 46,762,075,854 |
| 2020-05-25 | 2020-05-21 | 80.213 | 646,562,330 | -444,432 | 6.07% | 51,862,414,612 |
| 2020-05-22 | 2020-05-20 | 80.156 | 647,006,762 | +603,865 | 6.08% | 51,861,334,647 |
| 2020-05-21 | 2020-05-19 | 79.929 | 646,402,897 | +592,255 | 6.07% | 51,666,152,531 |
| 2020-05-20 | 2020-05-18 | 77.544 | 645,810,642 | +1,793,420 | 6.06% | 50,079,048,582 |
| 2020-05-19 | 2020-05-15 | 77.488 | 644,017,222 | -19,874 | 6.05% | 49,903,419,484 |
| 2020-05-18 | 2020-05-14 | 76.239 | 644,037,096 | -667,032 | 6.05% | 49,100,630,457 |
| 2020-05-15 | 2020-05-13 | 77.828 | 644,704,128 | -139,156 | 6.05% | 50,176,235,910 |
| 2020-05-14 | 2020-05-12 | 78.964 | 644,843,284 | -1,050,272 | 6.06% | 50,919,189,691 |
| 2020-05-13 | 2020-05-11 | 80.269 | 645,893,556 | +201,270 | 6.07% | 51,845,436,339 |
| 2020-05-12 | 2020-05-08 | 79.077 | 645,692,286 | +409,857 | 6.06% | 51,059,538,743 |
| 2020-05-11 | 2020-05-07 | 78.566 | 645,282,429 | +396,215 | 6.06% | 50,697,448,459 |
| 2020-05-08 | 2020-05-06 | 78.623 | 644,886,214 | -581,364 | 6.06% | 50,702,927,928 |
| 2020-05-07 | 2020-05-05 | 77.034 | 645,467,578 | -1,562,374 | 6.06% | 49,722,671,330 |
| 2020-05-06 | 2020-05-04 | 77.090 | 647,029,952 | +1,648,064 | 6.08% | 49,879,756,882 |
| 2020-05-05 | 2020-04-29 | 81.689 | 645,381,888 | +5,150,714 | 6.06% | 52,720,283,858 |
| 2020-05-04 | 2020-04-28 | 81.518 | 640,231,174 | +49,031 | 6.01% | 52,190,496,642 |
| 2020-04-29 | 2020-04-27 | 80.553 | 640,182,143 | -401,277 | 6.01% | 51,568,692,971 |
| 2020-04-28 | 2020-04-24 | 78.964 | 640,583,420 | +18,666 | 6.02% | 50,582,815,213 |
| 2020-04-27 | 2020-04-23 | 79.077 | 640,564,754 | -592,136 | 6.02% | 50,654,067,864 |
| 2020-04-24 | 2020-04-22 | 79.588 | 641,156,890 | +879,587 | 6.02% | 51,028,464,490 |
| 2020-04-23 | 2020-04-21 | 79.645 | 640,277,303 | -1,222,571 | 6.01% | 50,994,806,800 |
| 2020-04-22 | 2020-04-20 | 81.916 | 641,499,874 | +31,105 | 6.02% | 52,548,833,436 |
| 2020-04-21 | 2020-04-17 | 82.426 | 641,468,769 | -156,007 | 6.02% | 52,874,016,962 |
| 2020-04-20 | 2020-04-16 | 78.850 | 641,624,776 | -801,957 | 6.03% | 50,592,197,564 |
| 2020-04-17 | 2020-04-15 | 79.815 | 642,426,733 | -2,986,636 | 6.03% | 51,275,404,868 |
| 2020-04-16 | 2020-04-14 | 81.632 | 645,413,369 | +1,006,545 | 6.06% | 52,686,216,956 |
| 2020-04-15 | 2020-04-09 | 81.291 | 644,406,824 | -3,672,088 | 6.05% | 52,384,562,545 |
| 2020-04-14 | 2020-04-08 | 81.916 | 648,078,912 | +344,967 | 6.09% | 53,087,759,141 |
| 2020-04-09 | 2020-04-07 | 82.483 | 647,733,945 | +623,194 | 6.08% | 53,427,203,679 |
| 2020-04-08 | 2020-04-06 | 80.440 | 647,110,751 | -2,036,009 | 6.08% | 52,053,344,435 |
| 2020-04-07 | 2020-04-03 | 79.702 | 649,146,760 | +966,481 | 6.10% | 51,738,064,081 |
| 2020-04-06 | 2020-04-02 | 79.248 | 648,180,279 | +6,035,623 | 6.09% | 51,366,669,091 |
| 2020-04-03 | 2020-04-01 | 79.134 | 642,144,656 | -135,987 | 6.03% | 50,815,455,073 |
| 2020-04-02 | 2020-03-31 | 79.645 | 642,280,643 | -252,804 | 6.03% | 51,154,362,567 |
| 2020-04-01 | 2020-03-30 | 77.374 | 642,533,447 | +3,101,479 | 6.03% | 49,715,495,055 |
| 2020-03-31 | 2020-03-27 | 78.055 | 639,431,968 | -3,139,147 | 6.01% | 49,911,108,533 |
| 2020-03-30 | 2020-03-26 | 76.750 | 642,571,115 | -802,549 | 6.03% | 49,317,160,498 |
| 2020-03-27 | 2020-03-25 | 77.317 | 643,373,664 | -8,094,494 | 6.04% | 49,743,983,403 |
| 2020-03-26 | 2020-03-24 | 72.549 | 651,468,158 | -3,368,305 | 6.12% | 47,263,319,431 |
| 2020-03-25 | 2020-03-23 | 69.824 | 654,836,463 | -1,813,458 | 6.15% | 45,723,360,115 |
| 2020-03-24 | 2020-03-20 | 73.741 | 656,649,921 | +1,097,731 | 6.17% | 48,422,055,396 |
| 2020-03-23 | 2020-03-19 | 68.916 | 655,552,190 | -102,576,124 | 6.16% | 45,177,909,604 |
| 2020-03-20 | 2020-03-18 | 73.060 | 758,128,314 | +1,690,382 | 7.12% | 55,388,733,693 |
| 2020-03-19 | 2020-03-17 | 77.034 | 756,437,932 | +1,812,206 | 7.10% | 58,271,113,772 |
| 2020-03-18 | 2020-03-16 | 74.990 | 754,625,726 | +485,319 | 7.09% | 56,589,335,869 |
| 2020-03-17 | 2020-03-13 | 78.453 | 754,140,407 | +5,357,486 | 7.08% | 59,164,394,856 |
| 2020-03-16 | 2020-03-12 | 78.112 | 748,782,921 | +1,635,130 | 7.03% | 58,489,045,859 |
| 2020-03-13 | 2020-03-11 | 81.745 | 747,147,791 | +932,217 | 7.02% | 61,075,802,444 |
| 2020-03-12 | 2020-03-10 | 81.575 | 746,215,574 | +2,854,399 | 7.01% | 60,872,515,612 |
| 2020-03-11 | 2020-03-09 | 81.064 | 743,361,175 | +2,399,321 | 6.98% | 60,259,878,936 |
| 2020-03-10 | 2020-03-06 | 86.343 | 740,961,854 | +6,082,171 | 6.96% | 63,977,201,202 |
| 2020-03-09 | 2020-03-05 | 88.160 | 734,879,683 | +2,663,673 | 6.90% | 64,786,999,867 |
| 2020-03-06 | 2020-03-04 | 85.208 | 732,216,010 | +847,625 | 6.88% | 62,390,732,657 |
| 2020-03-05 | 2020-03-03 | 85.719 | 731,368,385 | +1,028,220 | 6.87% | 62,692,170,084 |
| 2020-03-04 | 2020-03-02 | 86.798 | 730,340,165 | +1,072,452 | 6.86% | 63,391,764,943 |
| 2020-03-03 | 2020-02-28 | 87.308 | 729,267,713 | +2,358,345 | 6.85% | 63,671,267,387 |
| 2020-03-02 | 2020-02-27 | 88.728 | 726,909,368 | +780,677 | 6.83% | 64,496,985,480 |
| 2020-02-28 | 2020-02-26 | 87.763 | 726,128,691 | -63,362 | 6.82% | 63,726,968,487 |
| 2020-02-27 | 2020-02-25 | 87.933 | 726,192,053 | -2,845,885 | 6.82% | 63,856,201,741 |
| 2020-02-26 | 2020-02-24 | 87.819 | 729,037,938 | +1,426,457 | 6.85% | 64,023,677,374 |
| 2020-02-25 | 2020-02-21 | 89.806 | 727,611,481 | +145,185 | 6.83% | 65,344,072,082 |
| 2020-02-24 | 2020-02-20 | 90.431 | 727,466,296 | -2,334,621 | 6.83% | 65,785,294,854 |
| 2020-02-21 | 2020-02-19 | 90.601 | 729,800,917 | +633,509 | 6.85% | 66,120,703,329 |
| 2020-02-20 | 2020-02-18 | 90.601 | 729,167,408 | -476,789 | 6.85% | 66,063,306,771 |
| 2020-02-19 | 2020-02-17 | 91.963 | 729,644,197 | -27,233 | 6.85% | 67,100,587,110 |
| 2020-02-18 | 2020-02-14 | 91.566 | 729,671,430 | +895,054 | 6.85% | 66,813,139,920 |
| 2020-02-17 | 2020-02-13 | 91.055 | 728,776,376 | +450,031 | 6.84% | 66,358,845,687 |
| 2020-02-14 | 2020-02-12 | 92.361 | 728,326,345 | -290,683 | 6.84% | 67,268,810,042 |
| 2020-02-13 | 2020-02-11 | 90.998 | 728,617,028 | -661,112 | 6.84% | 66,302,974,424 |
| 2020-02-12 | 2020-02-10 | 89.863 | 729,278,140 | +460,458 | 6.85% | 65,535,147,843 |
| 2020-02-11 | 2020-02-07 | 91.055 | 728,817,682 | +75,688 | 6.84% | 66,362,606,811 |
| 2020-02-10 | 2020-02-06 | 92.020 | 728,741,994 | -1,438,000,455 | 6.84% | 67,058,986,322 |
| 2020-02-07 | 2020-02-05 | 90.033 | 2,166,742,449 | +2,299,886 | 20.35% | 195,079,056,976 |
| 2020-02-06 | 2020-02-04 | 89.977 | 2,164,442,563 | +598,444 | 20.33% | 194,749,120,454 |
| 2020-02-05 | 2020-02-03 | 89.125 | 2,163,844,119 | -1,584,654 | 20.32% | 192,852,732,484 |
| 2020-02-04 | 2020-01-31 | 88.274 | 2,165,428,773 | -5,015,893 | 20.34% | 191,150,073,480 |
| 2020-02-03 | 2020-01-30 | 88.898 | 2,170,444,666 | +1,229,452 | 20.38% | 192,948,163,289 |
| 2020-01-31 | 2020-01-29 | 91.736 | 2,169,215,214 | +1,208,053 | 20.37% | 198,995,919,443 |
| 2020-01-30 | 2020-01-24 | 94.234 | 2,168,007,161 | +4,285,873 | 20.36% | 204,300,285,338 |
| 2020-01-29 | 2020-01-22 | 94.234 | 2,163,721,288 | -14,006 | 20.32% | 203,896,409,792 |
| 2020-01-23 | 2020-01-21 | 92.928 | 2,163,735,294 | -1,683,594 | 20.32% | 201,072,640,610 |
| 2020-01-22 | 2020-01-20 | 96.221 | 2,165,418,888 | +888,281 | 20.34% | 208,358,775,253 |
| 2020-01-21 | 2020-01-17 | 98.321 | 2,164,530,607 | +1,903,378 | 20.33% | 212,819,682,872 |
| 2020-01-20 | 2020-01-16 | 99.173 | 2,162,627,229 | -481,265,658 | 20.31% | 214,474,045,911 |
| 2020-01-17 | 2020-01-15 | 98.378 | 2,643,892,887 | +123,609 | 24.83% | 260,101,341,397 |
| 2020-01-16 | 2020-01-14 | 99.116 | 2,643,769,278 | +5,282,298 | 24.83% | 262,040,225,028 |
| 2020-01-15 | 2020-01-13 | 98.378 | 2,638,486,980 | +2,073,229 | 24.78% | 259,569,518,164 |
| 2020-01-14 | 2020-01-10 | 97.640 | 2,636,413,751 | -6,436,752 | 24.76% | 257,419,941,852 |
| 2020-01-13 | 2020-01-09 | 97.186 | 2,642,850,503 | -405,499 | 24.82% | 256,848,202,301 |
| 2020-01-10 | 2020-01-08 | 95.142 | 2,643,256,002 | -1,145,773 | 24.82% | 251,485,768,857 |
| 2020-01-09 | 2020-01-07 | 96.845 | 2,644,401,775 | +3,394,550 | 24.84% | 256,098,266,995 |
| 2020-01-08 | 2020-01-06 | 95.710 | 2,641,007,225 | -26,170 | 24.80% | 252,771,049,946 |
| 2020-01-07 | 2020-01-03 | 96.732 | 2,641,033,395 | -629,587 | 24.80% | 255,472,204,729 |
| 2020-01-06 | 2020-01-02 | 96.164 | 2,641,662,982 | +1,428,074 | 24.81% | 254,033,498,453 |
| 2020-01-03 | 2019-12-31 | 92.872 | 2,640,234,908 | +3,674,873 | 24.80% | 245,203,147,682 |
| 2020-01-02 | 2019-12-27 | 91.907 | 2,636,560,035 | -2,679,111 | 24.76% | 242,317,447,881 |
| 2019-12-30 | 2019-12-24 | 90.147 | 2,639,239,146 | -898,999 | 24.79% | 237,919,158,469 |
| 2019-12-27 | 2019-12-20 | 90.715 | 2,640,138,145 | -7,045,656 | 24.80% | 239,498,942,235 |
| 2019-12-23 | 2019-12-19 | 90.998 | 2,647,183,801 | -346,684 | 24.86% | 240,889,456,475 |
| 2019-12-20 | 2019-12-18 | 92.304 | 2,647,530,485 | +1,035,271 | 24.86% | 244,377,762,174 |
| 2019-12-19 | 2019-12-17 | 92.872 | 2,646,495,214 | +1,942,043 | 24.86% | 245,784,553,046 |
| 2019-12-18 | 2019-12-16 | 91.963 | 2,644,553,171 | +2,713,236 | 24.84% | 243,202,195,189 |
| 2019-12-17 | 2019-12-13 | 93.837 | 2,641,839,935 | +9,566,964 | 24.81% | 247,901,712,692 |
| 2019-12-16 | 2019-12-12 | 90.544 | 2,632,272,971 | -4,730,984 | 24.72% | 238,337,173,434 |
| 2019-12-13 | 2019-12-11 | 88.557 | 2,637,003,955 | -616,027 | 24.77% | 233,526,167,670 |
| 2019-12-12 | 2019-12-10 | 87.876 | 2,637,619,982 | +432,767 | 24.77% | 231,783,946,629 |
| 2019-12-11 | 2019-12-09 | 88.103 | 2,637,187,215 | +2,858,955 | 24.77% | 232,344,743,380 |
| 2019-12-10 | 2019-12-06 | 88.501 | 2,634,328,260 | -231,583 | 24.74% | 233,139,670,756 |
| 2019-12-09 | 2019-12-05 | 88.046 | 2,634,559,843 | -457,899 | 24.74% | 231,963,705,874 |
| 2019-12-06 | 2019-12-04 | 88.160 | 2,635,017,742 | -76,165 | 24.75% | 232,303,189,284 |
| 2019-12-05 | 2019-12-03 | 89.693 | 2,635,093,907 | -4,526,399 | 24.75% | 236,348,775,471 |
| 2019-12-04 | 2019-12-02 | 89.579 | 2,639,620,306 | -1,638,983 | 24.79% | 236,455,071,000 |
| 2019-12-03 | 2019-11-29 | 89.012 | 2,641,259,289 | -706,050 | 24.81% | 235,102,511,521 |
| 2019-12-02 | 2019-11-28 | 91.055 | 2,641,965,339 | -714,589 | 24.81% | 240,564,562,757 |
| 2019-11-29 | 2019-11-27 | 90.601 | 2,642,679,928 | -505,921 | 24.82% | 239,429,481,989 |
| 2019-11-28 | 2019-11-26 | 90.090 | 2,643,185,849 | -1,878,523 | 24.82% | 238,124,894,214 |
| 2019-11-27 | 2019-11-25 | 90.942 | 2,645,064,372 | -541,957 | 24.84% | 240,546,438,023 |
| 2019-11-26 | 2019-11-22 | 87.763 | 2,645,606,329 | +2,068,543 | 24.85% | 232,185,387,036 |
| 2019-11-25 | 2019-11-21 | 87.081 | 2,643,537,786 | -801,212 | 24.83% | 230,203,040,197 |
| 2019-11-22 | 2019-11-20 | 88.330 | 2,644,338,998 | +40,910,601 | 24.83% | 233,575,289,263 |
| 2019-11-21 | 2019-11-19 | 90.260 | 2,603,428,397 | +1,764,163 | 24.45% | 234,986,511,913 |
| 2019-11-20 | 2019-11-18 | 89.125 | 2,601,664,234 | +1,179,673 | 24.43% | 231,873,475,602 |
| 2019-11-19 | 2019-11-15 | 87.422 | 2,600,484,561 | +1,483,252 | 24.42% | 227,339,642,837 |
| 2019-11-18 | 2019-11-14 | 86.741 | 2,599,001,309 | -7,024,959 | 24.41% | 225,439,506,604 |
| 2019-11-15 | 2019-11-13 | 88.274 | 2,606,026,268 | -1,142,907 | 24.48% | 230,043,176,127 |
| 2019-11-14 | 2019-11-12 | 91.225 | 2,607,169,175 | -402,405 | 24.49% | 237,840,200,501 |
| 2019-11-13 | 2019-11-11 | 90.374 | 2,607,571,580 | +964,355 | 24.49% | 235,656,528,220 |
| 2019-11-12 | 2019-11-08 | 93.553 | 2,606,607,225 | +2,982,652 | 24.48% | 243,855,735,603 |
| 2019-11-11 | 2019-11-07 | 94.632 | 2,603,624,573 | +682,053 | 24.45% | 246,384,926,292 |
| 2019-11-08 | 2019-11-06 | 94.007 | 2,602,942,520 | +431,625 | 24.45% | 244,694,993,139 |
| 2019-11-07 | 2019-11-05 | 93.553 | 2,602,510,895 | +2,708,731 | 24.44% | 243,472,511,941 |
| 2019-11-06 | 2019-11-04 | 93.269 | 2,599,802,164 | +216,903 | 24.42% | 242,481,180,194 |
| 2019-11-05 | 2019-11-01 | 90.260 | 2,599,585,261 | +4,513,480 | 24.41% | 234,639,628,886 |
| 2019-11-04 | 2019-10-31 | 89.068 | 2,595,071,781 | +4,547,477 | 24.37% | 231,138,606,972 |
| 2019-11-01 | 2019-10-30 | 87.081 | 2,590,524,304 | +2,158,712 | 24.33% | 225,586,550,585 |
| 2019-10-31 | 2019-10-29 | 87.819 | 2,588,365,592 | +2,913,250 | 24.31% | 227,308,724,212 |
| 2019-10-30 | 2019-10-28 | 87.990 | 2,585,452,342 | +4,354,071 | 24.28% | 227,493,193,740 |
| 2019-10-29 | 2019-10-25 | 84.867 | 2,581,098,271 | +3,977,477 | 24.24% | 219,051,335,524 |
| 2019-10-28 | 2019-10-24 | 85.492 | 2,577,120,794 | +956,326 | 24.20% | 220,323,042,277 |
| 2019-10-25 | 2019-10-23 | 84.811 | 2,576,164,468 | +531,789 | 24.19% | 218,486,373,487 |
| 2019-10-24 | 2019-10-22 | 85.435 | 2,575,632,679 | +1,815,590 | 24.19% | 220,049,608,083 |
| 2019-10-23 | 2019-10-21 | 85.378 | 2,573,817,089 | -2,529,664 | 24.17% | 219,748,383,550 |
| 2019-10-22 | 2019-10-18 | 85.549 | 2,576,346,753 | +4,592,848 | 24.20% | 220,403,120,915 |
| 2019-10-21 | 2019-10-17 | 86.003 | 2,571,753,905 | +2,577,268 | 24.15% | 221,178,146,135 |
| 2019-10-18 | 2019-10-16 | 85.208 | 2,569,176,637 | +2,580,094 | 24.13% | 218,914,651,575 |
| 2019-10-17 | 2019-10-15 | 83.675 | 2,566,596,543 | +645,406 | 24.11% | 214,760,922,744 |
| 2019-10-16 | 2019-10-14 | 83.789 | 2,565,951,137 | +2,741,527 | 24.10% | 214,998,243,690 |
| 2019-10-15 | 2019-10-11 | 83.164 | 2,563,209,610 | -1,401,537 | 24.07% | 213,167,955,630 |
| 2019-10-14 | 2019-10-10 | 81.405 | 2,564,611,147 | -1,686,310 | 24.09% | 208,771,326,043 |
| 2019-10-11 | 2019-10-09 | 82.313 | 2,566,297,457 | +6,811,808 | 24.10% | 211,239,518,377 |
| 2019-10-10 | 2019-10-08 | 83.959 | 2,559,485,649 | +66,863 | 24.04% | 214,892,394,721 |
| 2019-10-09 | 2019-10-04 | 83.505 | 2,559,418,786 | -336,477 | 24.04% | 213,724,445,428 |
| 2019-10-08 | 2019-10-03 | 84.697 | 2,559,755,263 | +1,686,221 | 24.04% | 216,804,074,848 |
| 2019-10-04 | 2019-10-02 | 84.413 | 2,558,069,042 | +1,266,799 | 24.02% | 215,935,180,072 |
| 2019-10-03 | 2019-09-30 | 84.073 | 2,556,802,243 | -114,505 | 24.01% | 214,957,384,885 |
| 2019-10-02 | 2019-09-27 | 84.016 | 2,556,916,748 | +587,876 | 24.01% | 214,821,861,728 |
| 2019-09-30 | 2019-09-26 | 84.413 | 2,556,328,872 | +547,451 | 24.01% | 215,788,286,491 |
| 2019-09-27 | 2019-09-25 | 84.584 | 2,555,781,421 | -1,318,666 | 24.00% | 216,177,330,688 |
| 2019-09-26 | 2019-09-24 | 86.343 | 2,557,100,087 | +3,388,129 | 24.02% | 220,788,838,019 |
| 2019-09-25 | 2019-09-23 | 85.038 | 2,553,711,958 | +2,043,682 | 23.98% | 217,162,031,774 |
| 2019-09-24 | 2019-09-20 | 85.662 | 2,551,668,276 | -5,032,164 | 23.96% | 218,581,613,165 |
| 2019-09-23 | 2019-09-19 | 86.854 | 2,556,700,440 | -176,316 | 24.01% | 222,060,569,765 |
| 2019-09-20 | 2019-09-18 | 89.579 | 2,556,876,756 | +2,275,282 | 24.01% | 229,042,970,121 |
| 2019-09-19 | 2019-09-17 | 88.955 | 2,554,601,474 | +2,897,864 | 23.99% | 227,243,948,968 |
| 2019-09-18 | 2019-09-16 | 90.431 | 2,551,703,610 | +4,444,378 | 23.97% | 230,752,373,391 |
| 2019-09-17 | 2019-09-13 | 91.623 | 2,547,259,232 | +5,477,458 | 23.92% | 233,387,100,259 |
| 2019-09-16 | 2019-09-12 | 89.920 | 2,541,781,774 | +88,628 | 23.87% | 228,556,518,121 |
| 2019-09-13 | 2019-09-11 | 91.225 | 2,541,693,146 | +829,414 | 23.87% | 231,867,119,807 |
| 2019-09-12 | 2019-09-10 | 90.487 | 2,540,863,732 | +1,671,273 | 23.86% | 229,916,354,126 |
| 2019-09-11 | 2019-09-09 | 90.487 | 2,539,192,459 | +4,603,775 | 23.85% | 229,765,124,845 |
| 2019-09-10 | 2019-09-06 | 90.867 | 2,534,588,684 | -691,020 | 23.80% | 230,310,818,171 |
| 2019-09-09 | 2019-09-05 | 89.556 | 2,535,279,704 | +12,547,567 | 23.81% | 227,049,523,226 |
| 2019-09-06 | 2019-09-04 | 90.525 | 2,522,732,137 | -3,485,106 | 23.79% | 228,370,586,527 |
| 2019-09-05 | 2019-09-03 | 85.509 | 2,526,217,243 | +197,885 | 23.83% | 216,013,296,071 |
| 2019-09-04 | 2019-09-02 | 85.680 | 2,526,019,358 | +6,481,588 | 23.82% | 216,428,367,952 |
| 2019-09-03 | 2019-08-30 | 86.934 | 2,519,537,770 | +1,307,123 | 23.76% | 219,032,846,091 |
| 2019-09-02 | 2019-08-29 | 87.390 | 2,518,230,647 | +1,389,304 | 23.75% | 220,067,641,655 |
| 2019-08-30 | 2019-08-28 | 85.908 | 2,516,841,343 | -1,351,546 | 23.74% | 216,215,896,690 |
| 2019-08-29 | 2019-08-27 | 85.908 | 2,518,192,889 | -615,177 | 23.75% | 216,332,004,815 |
| 2019-08-28 | 2019-08-26 | 86.079 | 2,518,808,066 | -5,236,043 | 23.76% | 216,815,612,714 |
| 2019-08-27 | 2019-08-23 | 88.644 | 2,524,044,109 | -1,492,560 | 23.81% | 223,741,148,490 |
| 2019-08-26 | 2019-08-22 | 86.934 | 2,525,536,669 | -1,397,024 | 23.82% | 219,554,352,828 |
| 2019-08-23 | 2019-08-21 | 88.359 | 2,526,933,693 | -910,137 | 23.83% | 223,277,043,996 |
| 2019-08-22 | 2019-08-20 | 88.245 | 2,527,843,830 | +1,722,932 | 23.84% | 223,069,259,510 |
| 2019-08-21 | 2019-08-19 | 89.214 | 2,526,120,898 | +2,014,596 | 23.82% | 225,365,276,914 |
| 2019-08-20 | 2019-08-16 | 86.649 | 2,524,106,302 | +1,939,679 | 23.81% | 218,710,563,031 |
| 2019-08-19 | 2019-08-15 | 85.281 | 2,522,166,623 | -768,790 | 23.79% | 215,091,821,409 |
| 2019-08-16 | 2019-08-14 | 83.570 | 2,522,935,413 | -2,024,939 | 23.79% | 210,842,730,835 |
| 2019-08-15 | 2019-08-13 | 83.684 | 2,524,960,352 | -2,303,100 | 23.81% | 211,299,830,233 |
| 2019-08-14 | 2019-08-12 | 86.250 | 2,527,263,452 | -7,463,084 | 23.84% | 217,975,646,488 |
| 2019-08-13 | 2019-08-09 | 86.421 | 2,534,726,536 | +4,116,516 | 23.91% | 219,052,816,870 |
| 2019-08-12 | 2019-08-08 | 88.017 | 2,530,610,020 | -3,926,083 | 23.87% | 222,736,324,487 |
| 2019-08-09 | 2019-08-07 | 87.561 | 2,534,536,103 | +5,289,736 | 23.90% | 221,926,021,254 |
| 2019-08-08 | 2019-08-06 | 86.079 | 2,529,246,367 | -4,990,592 | 23.85% | 217,714,127,634 |
| 2019-08-07 | 2019-08-05 | 86.193 | 2,534,236,959 | -3,880,519 | 23.90% | 218,432,643,153 |
| 2019-08-06 | 2019-08-02 | 89.100 | 2,538,117,478 | -4,342,889 | 23.94% | 226,146,164,965 |
| 2019-08-05 | 2019-08-01 | 90.867 | 2,542,460,367 | -10,357,055 | 23.98% | 231,026,095,471 |
| 2019-08-02 | 2019-07-31 | 92.235 | 2,552,817,422 | -6,548,934 | 24.08% | 235,459,816,853 |
| 2019-08-01 | 2019-07-30 | 94.116 | 2,559,366,356 | -5,808,689 | 24.14% | 240,878,511,847 |
| 2019-07-31 | 2019-07-29 | 94.173 | 2,565,175,045 | -5,500,857 | 24.19% | 241,571,434,799 |
| 2019-07-30 | 2019-07-26 | 95.998 | 2,570,675,902 | -2,583,807 | 24.24% | 246,778,853,988 |
| 2019-07-29 | 2019-07-25 | 97.537 | 2,573,259,709 | +1,363,172 | 24.27% | 250,987,538,362 |
| 2019-07-26 | 2019-07-24 | 98.962 | 2,571,896,537 | -595,081 | 24.26% | 254,519,900,058 |
| 2019-07-25 | 2019-07-23 | 99.361 | 2,572,491,618 | +772,784 | 24.26% | 255,605,317,816 |
| 2019-07-24 | 2019-07-22 | 99.361 | 2,571,718,834 | +3,143,501 | 24.25% | 255,528,533,231 |
| 2019-07-23 | 2019-07-19 | 100.900 | 2,568,575,333 | -1,599,102 | 24.22% | 259,169,626,841 |
| 2019-07-22 | 2019-07-18 | 98.221 | 2,570,174,435 | -138,668 | 24.24% | 252,444,786,696 |
| 2019-07-19 | 2019-07-17 | 97.480 | 2,570,313,103 | +1,257,989 | 24.24% | 250,553,613,238 |
| 2019-07-18 | 2019-07-16 | 97.366 | 2,569,055,114 | +501,160 | 24.23% | 250,138,082,982 |
| 2019-07-17 | 2019-07-15 | 97.765 | 2,568,553,954 | +3,841,406 | 24.22% | 251,114,243,237 |
| 2019-07-16 | 2019-07-12 | 97.423 | 2,564,712,548 | +159,475 | 24.19% | 249,861,468,926 |
| 2019-07-15 | 2019-07-11 | 96.169 | 2,564,553,073 | -877,341 | 24.19% | 246,629,659,451 |
| 2019-07-12 | 2019-07-10 | 94.972 | 2,565,430,414 | +765,759 | 24.20% | 243,642,903,138 |
| 2019-07-11 | 2019-07-09 | 95.599 | 2,564,664,655 | +4,212,048 | 24.19% | 245,178,384,275 |
| 2019-07-10 | 2019-07-08 | 96.397 | 2,560,452,607 | +221,050 | 24.15% | 246,819,164,992 |
| 2019-07-09 | 2019-07-05 | 98.335 | 2,560,231,557 | +1,453,646 | 24.15% | 251,760,084,250 |
| 2019-07-08 | 2019-07-04 | 98.050 | 2,558,777,911 | +716,274 | 24.13% | 250,887,815,089 |
| 2019-07-05 | 2019-07-03 | 98.848 | 2,558,061,637 | -3,534,616 | 24.13% | 252,859,123,003 |
| 2019-07-04 | 2019-07-02 | 98.278 | 2,561,596,253 | +6,109,994 | 24.16% | 251,748,255,809 |
| 2019-07-03 | 2019-06-28 | 96.055 | 2,555,486,259 | -5,398,124 | 24.10% | 245,466,361,272 |
| 2019-07-02 | 2019-06-27 | 95.998 | 2,560,884,383 | +87,837 | 24.15% | 245,838,891,142 |
| 2019-06-28 | 2019-06-26 | 94.173 | 2,560,796,546 | +2,303,409 | 24.15% | 241,159,096,355 |
| 2019-06-27 | 2019-06-25 | 93.945 | 2,558,493,137 | +1,083,753 | 24.13% | 240,358,781,237 |
| 2019-06-26 | 2019-06-24 | 94.458 | 2,557,409,384 | +4,490,066 | 24.12% | 241,569,050,531 |
| 2019-06-25 | 2019-06-21 | 94.287 | 2,552,919,318 | +5,561,837 | 24.08% | 240,708,332,532 |
| 2019-06-24 | 2019-06-20 | 93.546 | 2,547,357,481 | +2,784,304 | 24.03% | 238,296,139,206 |
| 2019-06-21 | 2019-06-19 | 91.209 | 2,544,573,177 | +2,341,246 | 24.00% | 232,088,412,013 |
| 2019-06-20 | 2019-06-18 | 87.447 | 2,542,231,931 | +1,560,386 | 23.98% | 222,310,030,562 |
| 2019-06-19 | 2019-06-17 | 85.737 | 2,540,671,545 | -331,280 | 23.96% | 217,828,594,546 |
| 2019-06-18 | 2019-06-14 | 84.140 | 2,541,002,825 | -1,557,144 | 23.97% | 213,801,149,019 |
| 2019-06-17 | 2019-06-13 | 85.566 | 2,542,559,969 | -4,435,777 | 23.98% | 217,555,680,161 |
| 2019-06-14 | 2019-06-12 | 85.623 | 2,546,995,746 | -4,928,233 | 24.02% | 218,080,423,458 |
| 2019-06-13 | 2019-06-11 | 87.903 | 2,551,923,979 | +527,458 | 24.07% | 224,321,363,445 |
| 2019-06-12 | 2019-06-10 | 86.991 | 2,551,396,521 | -1,290,522 | 24.06% | 221,947,890,753 |
| 2019-06-11 | 2019-06-06 | 84.711 | 2,552,687,043 | +527,238 | 24.08% | 216,239,442,451 |
| 2019-06-10 | 2019-06-05 | 84.083 | 2,552,159,805 | +1,372,010 | 24.07% | 214,594,414,720 |
| 2019-06-06 | 2019-06-04 | 82.316 | 2,550,787,795 | -4,310,214 | 24.06% | 209,971,356,062 |
| 2019-06-05 | 2019-06-03 | 82.601 | 2,555,098,009 | -4,491,859 | 24.10% | 211,054,433,000 |
| 2019-06-04 | 2019-05-31 | 83.969 | 2,559,589,868 | +1,634,069 | 24.14% | 214,927,337,500 |
| 2019-06-03 | 2019-05-30 | 85.566 | 2,557,955,799 | +1,458,508 | 24.13% | 218,873,033,658 |
| 2019-05-31 | 2019-05-29 | 87.447 | 2,556,497,291 | +2,173,105 | 24.11% | 223,557,490,551 |
| 2019-05-30 | 2019-05-28 | 88.359 | 2,554,324,186 | -6,675 | 24.09% | 225,697,237,422 |
| 2019-05-29 | 2019-05-27 | 86.364 | 2,554,330,861 | +2,728,445 | 24.09% | 220,601,424,668 |
| 2019-05-28 | 2019-05-24 | 86.022 | 2,551,602,416 | +548,083 | 24.07% | 219,493,050,318 |
| 2019-05-27 | 2019-05-23 | 85.395 | 2,551,054,333 | +841,389 | 24.06% | 217,846,231,388 |
| 2019-05-24 | 2019-05-22 | 86.706 | 2,550,212,944 | +2,011,451 | 24.05% | 221,118,046,722 |
| 2019-05-23 | 2019-05-21 | 85.509 | 2,548,201,493 | +1,804,340 | 24.04% | 217,893,138,478 |
| 2019-05-22 | 2019-05-20 | 88.592 | 2,546,397,153 | +1,218,571 | 24.02% | 225,591,183,885 |
| 2019-05-21 | 2019-05-17 | 88.939 | 2,545,178,582 | +35,079,932 | 24.01% | 226,364,595,542 |
| 2019-05-20 | 2019-05-16 | 88.881 | 2,510,098,650 | -1,356,569 | 23.97% | 223,099,765,859 |
| 2019-05-17 | 2019-05-15 | 89.343 | 2,511,455,219 | +1,106,180 | 23.98% | 224,379,925,075 |
| 2019-05-16 | 2019-05-14 | 87.380 | 2,510,349,039 | -98,490 | 23.97% | 219,355,025,498 |
| 2019-05-15 | 2019-05-10 | 89.977 | 2,510,447,529 | -820,043 | 23.97% | 225,883,686,683 |
| 2019-05-14 | 2019-05-09 | 89.631 | 2,511,267,572 | -5,333,922 | 23.98% | 225,087,847,415 |
| 2019-05-10 | 2019-05-08 | 92.805 | 2,516,601,494 | -385,062 | 24.03% | 233,554,423,947 |
| 2019-05-09 | 2019-05-07 | 94.422 | 2,516,986,556 | -4,272,412 | 24.04% | 237,657,650,158 |
| 2019-05-08 | 2019-05-06 | 92.863 | 2,521,258,968 | -4,716,593 | 24.08% | 234,132,177,178 |
| 2019-05-07 | 2019-05-03 | 96.326 | 2,525,975,561 | -3,728,996 | 24.12% | 243,317,353,785 |
| 2019-05-06 | 2019-05-02 | 96.095 | 2,529,704,557 | +480,495 | 24.16% | 243,092,547,277 |
| 2019-05-03 | 2019-04-30 | 92.286 | 2,529,224,062 | -719,641 | 24.16% | 233,412,103,317 |
| 2019-05-02 | 2019-04-29 | 92.690 | 2,529,943,703 | -1,133,483 | 24.16% | 234,500,623,469 |
| 2019-04-30 | 2019-04-26 | 92.228 | 2,531,077,186 | +2,171,765 | 24.17% | 233,437,040,064 |
| 2019-04-29 | 2019-04-25 | 92.171 | 2,528,905,421 | +574,143 | 24.16% | 233,090,786,381 |
| 2019-04-26 | 2019-04-24 | 92.575 | 2,528,331,278 | +669,428 | 24.15% | 234,059,323,163 |
| 2019-04-25 | 2019-04-23 | 92.690 | 2,527,661,850 | +10,069,925 | 24.14% | 234,289,118,387 |
| 2019-04-24 | 2019-04-18 | 91.997 | 2,517,591,925 | +592,520 | 24.05% | 231,612,107,061 |
| 2019-04-23 | 2019-04-17 | 92.228 | 2,516,999,405 | +64,476 | 24.04% | 232,138,669,732 |
| 2019-04-18 | 2019-04-16 | 93.383 | 2,516,934,929 | -1,880,362 | 24.04% | 235,038,013,871 |
| 2019-04-17 | 2019-04-15 | 92.344 | 2,518,815,291 | +2,095,861 | 24.06% | 232,596,891,993 |
| 2019-04-16 | 2019-04-12 | 91.536 | 2,516,719,430 | +1,368,741 | 24.04% | 230,369,822,961 |
| 2019-04-15 | 2019-04-11 | 92.344 | 2,515,350,689 | +9,028,493 | 24.03% | 232,276,957,593 |
| 2019-04-12 | 2019-04-10 | 92.632 | 2,506,322,196 | +135,936 | 23.94% | 232,166,492,642 |
| 2019-04-11 | 2019-04-09 | 91.997 | 2,506,186,260 | +2,214,745 | 23.94% | 230,562,814,650 |
| 2019-04-10 | 2019-04-08 | 92.344 | 2,503,971,515 | -3,425,950 | 23.92% | 231,226,161,802 |
| 2019-04-09 | 2019-04-04 | 92.344 | 2,507,397,465 | -3,884,205 | 23.95% | 231,542,526,931 |
| 2019-04-08 | 2019-04-03 | 93.325 | 2,511,281,670 | -2,567,435 | 23.99% | 234,365,159,398 |
| 2019-04-04 | 2019-04-02 | 92.344 | 2,513,849,105 | -1,847,006 | 24.01% | 232,138,295,671 |
| 2019-04-03 | 2019-04-01 | 91.305 | 2,515,696,111 | +1,429,528 | 24.03% | 229,695,380,541 |
| 2019-04-02 | 2019-03-29 | 90.208 | 2,514,266,583 | +2,317,761 | 24.02% | 226,807,757,571 |
| 2019-04-01 | 2019-03-28 | 88.188 | 2,511,948,822 | -1,379,463 | 23.99% | 221,524,489,643 |
| 2019-03-29 | 2019-03-27 | 88.131 | 2,513,328,285 | -1,641,266 | 24.02% | 221,501,085,761 |
| 2019-03-28 | 2019-03-26 | 87.323 | 2,514,969,551 | +350,070 | 24.04% | 219,613,616,073 |
| 2019-03-27 | 2019-03-25 | 87.034 | 2,514,619,481 | +370,501 | 24.03% | 218,857,392,575 |
| 2019-03-26 | 2019-03-22 | 88.996 | 2,514,248,980 | +39,469 | 24.03% | 223,758,869,850 |
| 2019-03-25 | 2019-03-21 | 88.015 | 2,514,209,511 | +9,492,623 | 24.03% | 221,288,534,250 |
| 2019-03-22 | 2019-03-20 | 89.458 | 2,504,716,888 | -2,180,896 | 23.94% | 224,067,023,842 |
| 2019-03-21 | 2019-03-19 | 90.381 | 2,506,897,784 | -720,645 | 23.96% | 226,577,086,334 |
| 2019-03-20 | 2019-03-18 | 91.247 | 2,507,618,429 | +388,771 | 23.97% | 228,813,121,766 |
| 2019-03-19 | 2019-03-15 | 90.612 | 2,507,229,658 | -968,492 | 23.96% | 227,185,899,169 |
| 2019-03-18 | 2019-03-14 | 90.901 | 2,508,198,150 | -15,548,021 | 23.97% | 227,997,457,931 |
| 2019-03-15 | 2019-03-13 | 90.843 | 2,523,746,171 | +1,117,114 | 24.12% | 229,265,129,320 |
| 2019-03-14 | 2019-03-12 | 90.208 | 2,522,629,057 | +572,988 | 24.11% | 227,562,122,279 |
| 2019-03-13 | 2019-03-11 | 88.650 | 2,522,056,069 | +482,403 | 24.11% | 223,580,311,335 |
| 2019-03-12 | 2019-03-08 | 86.572 | 2,521,573,666 | -2,376,971 | 24.10% | 218,298,385,060 |
| 2019-03-11 | 2019-03-07 | 88.419 | 2,523,950,637 | -3,672,072 | 24.12% | 223,165,587,046 |
| 2019-03-08 | 2019-03-06 | 89.573 | 2,527,622,709 | -3,050,127 | 24.16% | 226,407,896,083 |
| 2019-03-07 | 2019-03-05 | 89.458 | 2,530,672,836 | -2,005,270 | 24.19% | 226,388,991,665 |
| 2019-03-06 | 2019-03-04 | 90.612 | 2,532,678,106 | -2,037,523 | 24.21% | 229,491,842,114 |
| 2019-03-05 | 2019-03-01 | 91.189 | 2,534,715,629 | +3,008,237 | 24.23% | 231,139,374,234 |
| 2019-03-04 | 2019-02-28 | 90.612 | 2,531,707,392 | +1,922,210 | 24.20% | 229,403,883,465 |
| 2019-03-01 | 2019-02-27 | 88.881 | 2,529,785,182 | +3,478,309 | 24.18% | 224,849,522,060 |
| 2019-02-28 | 2019-02-26 | 87.438 | 2,526,306,873 | -1,847,364 | 24.15% | 220,895,231,084 |
| 2019-02-27 | 2019-02-25 | 88.419 | 2,528,154,237 | -372,482 | 24.16% | 223,537,265,813 |
| 2019-02-26 | 2019-02-22 | 88.361 | 2,528,526,719 | +825,372 | 24.17% | 223,424,266,807 |
| 2019-02-25 | 2019-02-21 | 87.496 | 2,527,701,347 | +814,828 | 24.16% | 221,163,047,023 |
| 2019-02-22 | 2019-02-20 | 87.438 | 2,526,886,519 | +2,942,400 | 24.15% | 220,945,914,174 |
| 2019-02-21 | 2019-02-19 | 85.649 | 2,523,944,119 | -263,555 | 24.12% | 216,172,895,511 |
| 2019-02-20 | 2019-02-18 | 85.880 | 2,524,207,674 | -3,494,019 | 24.13% | 216,778,205,805 |
| 2019-02-19 | 2019-02-15 | 84.495 | 2,527,701,693 | +4,147,594 | 24.16% | 213,577,008,682 |
| 2019-02-18 | 2019-02-14 | 86.341 | 2,523,554,099 | +93,648 | 24.12% | 217,887,249,435 |
| 2019-02-15 | 2019-02-13 | 85.995 | 2,523,460,451 | +129,368 | 24.12% | 217,005,316,820 |
| 2019-02-14 | 2019-02-12 | 84.264 | 2,523,331,083 | +838,206 | 24.12% | 212,625,181,228 |
| 2019-02-13 | 2019-02-11 | 85.880 | 2,522,492,877 | +1,291,548 | 24.11% | 216,630,939,547 |
| 2019-02-12 | 2019-02-08 | 85.476 | 2,521,201,329 | +1,638,800 | 24.10% | 215,501,446,417 |
| 2019-02-11 | 2019-02-04 | 83.629 | 2,519,562,529 | -6,910,864 | 24.08% | 210,708,050,946 |
| 2019-02-08 | 2019-01-31 | 81.378 | 2,526,473,393 | -146,984 | 24.15% | 205,599,211,668 |
| 2019-02-01 | 2019-01-30 | 79.473 | 2,526,620,377 | -2,928,491 | 24.15% | 200,798,996,537 |
| 2019-01-31 | 2019-01-29 | 79.242 | 2,529,548,868 | -1,440,866 | 24.18% | 200,447,763,362 |
| 2019-01-30 | 2019-01-28 | 80.685 | 2,530,989,734 | +4,302,835 | 24.19% | 204,213,833,772 |
| 2019-01-29 | 2019-01-25 | 80.224 | 2,526,686,899 | -1,726,286 | 24.15% | 202,700,039,024 |
| 2019-01-28 | 2019-01-24 | 78.838 | 2,528,413,185 | +90,514 | 24.17% | 199,336,280,018 |
| 2019-01-25 | 2019-01-23 | 79.012 | 2,528,322,671 | -75,161 | 24.17% | 199,766,909,355 |
| 2019-01-24 | 2019-01-22 | 79.416 | 2,528,397,832 | +1,351,983 | 24.17% | 200,794,330,735 |
| 2019-01-23 | 2019-01-21 | 79.185 | 2,527,045,849 | -1,447,033 | 24.15% | 200,103,569,809 |
| 2019-01-22 | 2019-01-18 | 80.685 | 2,528,492,882 | -1,808,990 | 24.17% | 204,012,374,353 |
| 2019-01-21 | 2019-01-17 | 79.242 | 2,530,301,872 | +863,818 | 24.18% | 200,507,433,278 |
| 2019-01-18 | 2019-01-16 | 80.455 | 2,529,438,054 | +2,250,098 | 24.18% | 203,504,691,308 |
| 2019-01-17 | 2019-01-15 | 80.339 | 2,527,187,956 | -5,671,719 | 24.15% | 203,031,948,213 |
| 2019-01-16 | 2019-01-14 | 77.453 | 2,532,859,675 | +602,092 | 24.21% | 196,178,427,530 |
| 2019-01-15 | 2019-01-11 | 77.684 | 2,532,257,583 | +1,276,397 | 24.20% | 196,716,389,007 |
| 2019-01-14 | 2019-01-10 | 77.107 | 2,530,981,186 | +1,084,231 | 24.19% | 195,156,481,031 |
| 2019-01-11 | 2019-01-09 | 76.068 | 2,529,896,955 | +4,209,064 | 24.18% | 192,444,651,768 |
| 2019-01-10 | 2019-01-08 | 73.875 | 2,525,687,891 | +2,838,547 | 24.14% | 186,585,227,012 |
| 2019-01-09 | 2019-01-07 | 73.067 | 2,522,849,344 | -1,531,383 | 24.11% | 184,337,046,962 |
| 2019-01-08 | 2019-01-04 | 73.240 | 2,524,380,727 | -1,623,980 | 24.13% | 184,886,023,330 |
| 2019-01-07 | 2019-01-03 | 71.393 | 2,526,004,707 | +2,730,804 | 24.14% | 180,339,748,074 |
| 2019-01-04 | 2019-01-02 | 72.663 | 2,523,273,903 | -7,813,555 | 24.12% | 183,348,655,517 |
| 2019-01-03 | 2018-12-31 | 75.029 | 2,531,087,458 | +1,333,567 | 24.19% | 189,905,746,973 |
| 2019-01-02 | 2018-12-27 | 73.529 | 2,529,753,891 | +1,743,015 | 24.18% | 186,009,576,554 |
| 2018-12-28 | 2018-12-24 | 73.875 | 2,528,010,876 | -276,410 | 24.16% | 186,756,837,560 |
| 2018-12-27 | 2018-12-20 | 74.048 | 2,528,287,286 | +242,008 | 24.16% | 187,215,016,549 |
| 2018-12-21 | 2018-12-19 | 74.394 | 2,528,045,278 | +1,544,876 | 24.16% | 188,072,530,892 |
| 2018-12-20 | 2018-12-18 | 73.125 | 2,526,500,402 | +1,542,492 | 24.15% | 184,749,635,440 |
| 2018-12-19 | 2018-12-17 | 73.586 | 2,524,957,910 | +2,195,975 | 24.13% | 185,802,661,766 |
| 2018-12-18 | 2018-12-14 | 73.933 | 2,522,761,935 | +2,354,878 | 24.11% | 186,514,672,810 |
| 2018-12-17 | 2018-12-13 | 74.568 | 2,520,407,057 | -259,548 | 24.09% | 187,940,684,441 |
| 2018-12-14 | 2018-12-12 | 73.817 | 2,520,666,605 | +1,727,100 | 24.09% | 186,068,799,535 |
| 2018-12-13 | 2018-12-11 | 71.970 | 2,518,939,505 | -2,266,902 | 24.08% | 181,289,142,431 |
| 2018-12-12 | 2018-12-10 | 71.451 | 2,521,206,407 | -3,456,988 | 24.10% | 180,142,692,784 |
| 2018-12-11 | 2018-12-07 | 72.778 | 2,524,663,395 | -168,780 | 24.13% | 183,741,041,337 |
| 2018-12-10 | 2018-12-06 | 72.952 | 2,524,832,175 | -3,928,536 | 24.13% | 184,190,485,844 |
| 2018-12-07 | 2018-12-05 | 74.798 | 2,528,760,711 | -2,027,819 | 24.17% | 189,147,384,526 |
| 2018-12-06 | 2018-12-04 | 77.338 | 2,530,788,530 | +953,591 | 24.19% | 195,725,882,261 |
| 2018-12-05 | 2018-12-03 | 76.472 | 2,529,834,939 | +5,771,945 | 24.18% | 193,461,997,708 |
| 2018-12-04 | 2018-11-30 | 73.702 | 2,524,062,994 | -2,679,673 | 24.12% | 186,028,159,940 |
| 2018-12-03 | 2018-11-29 | 74.337 | 2,526,742,667 | +5,249,319 | 24.15% | 187,829,793,282 |
| 2018-11-30 | 2018-11-28 | 74.683 | 2,521,493,348 | -974,615 | 24.10% | 188,312,741,788 |
| 2018-11-29 | 2018-11-27 | 74.279 | 2,522,467,963 | -2,073,985 | 24.11% | 187,366,441,884 |
| 2018-11-28 | 2018-11-26 | 74.914 | 2,524,541,948 | +15,566 | 24.13% | 189,123,234,729 |
| 2018-11-27 | 2018-11-23 | 73.586 | 2,524,526,382 | -1,866,631 | 24.13% | 185,770,907,157 |
| 2018-11-26 | 2018-11-22 | 73.471 | 2,526,393,013 | +592,824 | 24.15% | 185,616,645,077 |
| 2018-11-23 | 2018-11-21 | 73.240 | 2,525,800,189 | +2,352,707 | 24.14% | 184,989,984,940 |
| 2018-11-22 | 2018-11-20 | 72.432 | 2,523,447,482 | -3,832,316 | 24.12% | 182,778,706,674 |
| 2018-11-21 | 2018-11-19 | 75.664 | 2,527,279,798 | +8,245,532 | 24.16% | 191,224,538,307 |
| 2018-11-20 | 2018-11-16 | 74.568 | 2,519,034,266 | -2,640,659 | 24.08% | 187,838,318,723 |
| 2018-11-19 | 2018-11-15 | 74.106 | 2,521,674,925 | -1,139,911 | 24.10% | 186,870,921,498 |
| 2018-11-16 | 2018-11-14 | 73.298 | 2,522,814,836 | -247,575 | 24.11% | 184,916,941,128 |
| 2018-11-15 | 2018-11-13 | 74.741 | 2,523,062,411 | +2,398,977 | 24.11% | 188,575,542,333 |
| 2018-11-14 | 2018-11-12 | 73.471 | 2,520,663,434 | +1,479,947 | 24.09% | 185,195,687,124 |
| 2018-11-13 | 2018-11-09 | 72.317 | 2,519,183,487 | +1,248,894 | 24.08% | 182,179,067,766 |
| 2018-11-12 | 2018-11-08 | 73.125 | 2,517,934,593 | +976,462 | 24.07% | 184,123,263,052 |
| 2018-11-09 | 2018-11-07 | 73.413 | 2,516,958,131 | +4,916,516 | 24.06% | 184,778,188,900 |
| 2018-11-08 | 2018-11-06 | 72.144 | 2,512,041,615 | -85,317 | 24.01% | 181,227,644,715 |
| 2018-11-07 | 2018-11-05 | 71.797 | 2,512,126,932 | -305,721 | 24.01% | 180,363,877,549 |
| 2018-11-06 | 2018-11-02 | 74.164 | 2,512,432,653 | -2,410,923 | 24.01% | 186,331,019,548 |
| 2018-11-05 | 2018-11-01 | 70.758 | 2,514,843,576 | +5,667,440 | 24.04% | 177,946,336,246 |
| 2018-11-02 | 2018-10-31 | 68.508 | 2,509,176,136 | +2,319,033 | 23.98% | 171,897,464,527 |
| 2018-11-01 | 2018-10-30 | 67.238 | 2,506,857,103 | +243,631 | 23.96% | 168,555,569,666 |
| 2018-10-31 | 2018-10-29 | 68.738 | 2,506,613,472 | +846,333 | 23.96% | 172,300,578,066 |
| 2018-10-30 | 2018-10-26 | 68.565 | 2,505,767,139 | +284,525 | 23.95% | 171,808,542,541 |
| 2018-10-29 | 2018-10-25 | 68.508 | 2,505,482,614 | -1,613,994 | 23.95% | 171,644,430,450 |
| 2018-10-26 | 2018-10-24 | 70.066 | 2,507,096,608 | +1,239,386 | 23.96% | 175,661,812,512 |
| 2018-10-25 | 2018-10-23 | 71.162 | 2,505,857,222 | +7,037,361 | 23.95% | 178,322,852,404 |
| 2018-10-24 | 2018-10-22 | 74.625 | 2,498,819,861 | +164,364 | 23.88% | 186,475,198,247 |
| 2018-10-23 | 2018-10-19 | 71.913 | 2,498,655,497 | -3,066,066 | 23.88% | 179,685,084,251 |
| 2018-10-22 | 2018-10-18 | 71.393 | 2,501,721,563 | +6,311,933 | 23.91% | 178,606,094,902 |
| 2018-10-19 | 2018-10-16 | 70.932 | 2,495,409,630 | +3,769,770 | 23.85% | 177,003,287,710 |
| 2018-10-18 | 2018-10-15 | 72.028 | 2,491,639,860 | +9,994,217 | 23.81% | 179,468,180,056 |
| 2018-10-16 | 2018-10-12 | 72.663 | 2,481,645,643 | +5,116,179 | 23.72% | 180,323,821,197 |
| 2018-10-15 | 2018-10-11 | 69.835 | 2,476,529,464 | -117,899 | 23.67% | 172,948,369,954 |
| 2018-10-12 | 2018-10-10 | 72.952 | 2,476,647,363 | +775,536 | 23.67% | 180,675,327,878 |
| 2018-10-11 | 2018-10-09 | 72.721 | 2,475,871,827 | +351,611 | 23.66% | 180,047,172,977 |
| 2018-10-10 | 2018-10-08 | 73.356 | 2,475,520,216 | -924,288 | 23.66% | 181,593,220,748 |
| 2018-10-09 | 2018-10-05 | 73.586 | 2,476,444,504 | +2,342,839 | 23.67% | 182,232,732,965 |
| 2018-10-08 | 2018-10-04 | 73.817 | 2,474,101,665 | +1,595,834 | 23.65% | 182,631,501,453 |
| 2018-10-05 | 2018-10-03 | 75.953 | 2,472,505,831 | -5,228,886 | 23.63% | 187,793,612,907 |
| 2018-10-04 | 2018-10-02 | 77.973 | 2,477,734,717 | -391,611 | 23.68% | 193,195,834,605 |
| 2018-10-03 | 2018-09-28 | 80.685 | 2,478,126,328 | -45,733,945 | 23.69% | 199,948,530,495 |
| 2018-10-02 | 2018-09-27 | 79.646 | 2,523,860,273 | +4,003,982 | 24.12% | 201,016,634,497 |
| 2018-09-28 | 2018-09-26 | 78.608 | 2,519,856,291 | +2,263,000 | 24.09% | 198,079,934,853 |
| 2018-09-27 | 2018-09-24 | 77.222 | 2,517,593,291 | -779,087 | 24.06% | 194,414,785,064 |
| 2018-09-26 | 2018-09-21 | 78.261 | 2,518,372,378 | +1,198,389 | 24.07% | 197,091,202,998 |
| 2018-09-24 | 2018-09-20 | 75.606 | 2,517,173,989 | -131,794 | 24.06% | 190,314,612,287 |
| 2018-09-21 | 2018-09-19 | 75.895 | 2,517,305,783 | +580,317 | 24.06% | 191,051,006,446 |
| 2018-09-20 | 2018-09-18 | 75.202 | 2,516,725,466 | +697,914 | 24.06% | 189,263,933,946 |
| 2018-09-19 | 2018-09-17 | 74.279 | 2,516,027,552 | +648,635 | 24.05% | 186,888,054,483 |
| 2018-09-18 | 2018-09-14 | 74.798 | 2,515,378,917 | -1,942,432 | 24.04% | 188,146,447,061 |
| 2018-09-17 | 2018-09-13 | 73.875 | 2,517,321,349 | -2,282,639 | 24.06% | 185,967,148,609 |
| 2018-09-14 | 2018-09-12 | 72.490 | 2,519,603,988 | -2,517,286 | 24.08% | 182,645,732,747 |
| 2018-09-13 | 2018-09-11 | 71.566 | 2,522,121,274 | +5,388,747 | 24.11% | 180,499,188,660 |
| 2018-09-12 | 2018-09-10 | 71.393 | 2,516,732,527 | +1,159,756 | 24.06% | 179,677,776,779 |
| 2018-09-11 | 2018-09-07 | 74.271 | 2,515,572,771 | +433,045 | 24.04% | 186,834,927,212 |
| 2018-09-10 | 2018-09-06 | 74.793 | 2,515,139,726 | +8,453,935 | 24.04% | 188,115,195,986 |
| 2018-09-07 | 2018-09-05 | 76.301 | 2,506,685,791 | +1,439,528 | 24.07% | 191,261,624,756 |
| 2018-09-06 | 2018-09-04 | 78.852 | 2,505,246,263 | -1,257,250 | 24.06% | 197,542,881,122 |
| 2018-09-05 | 2018-09-03 | 78.446 | 2,506,503,513 | -1,815,592 | 24.07% | 196,624,742,309 |
| 2018-09-04 | 2018-08-31 | 78.504 | 2,508,319,105 | +1,772,451 | 24.09% | 196,912,598,205 |
| 2018-09-03 | 2018-08-30 | 78.678 | 2,506,546,654 | -826,512 | 24.07% | 197,209,436,597 |
| 2018-08-31 | 2018-08-29 | 79.373 | 2,507,373,166 | +3,484,811 | 24.08% | 199,018,969,911 |
| 2018-08-30 | 2018-08-28 | 78.214 | 2,503,888,355 | -425,553 | 24.04% | 195,838,900,523 |
| 2018-08-29 | 2018-08-27 | 78.214 | 2,504,313,908 | +3,030,528 | 24.05% | 195,872,184,688 |
| 2018-08-28 | 2018-08-24 | 76.706 | 2,501,283,380 | +6,762,136 | 24.02% | 191,864,574,043 |
| 2018-08-27 | 2018-08-23 | 78.794 | 2,494,521,244 | -106,461 | 23.95% | 196,552,565,046 |
| 2018-08-24 | 2018-08-22 | 79.605 | 2,494,627,705 | -1,248,810 | 23.95% | 198,585,863,987 |
| 2018-08-23 | 2018-08-21 | 79.200 | 2,495,876,515 | +1,640,045 | 23.97% | 197,672,313,943 |
| 2018-08-22 | 2018-08-20 | 77.866 | 2,494,236,470 | -971,648 | 23.95% | 194,216,306,172 |
| 2018-08-21 | 2018-08-17 | 76.417 | 2,495,208,118 | -67,242 | 23.96% | 190,675,211,673 |
| 2018-08-20 | 2018-08-16 | 76.069 | 2,495,275,360 | -1,894,965 | 23.96% | 189,812,305,993 |
| 2018-08-17 | 2018-08-15 | 77.576 | 2,497,170,325 | +714,234 | 23.98% | 193,720,834,420 |
| 2018-08-16 | 2018-08-14 | 78.852 | 2,496,456,091 | -891,542 | 23.97% | 196,849,761,276 |
| 2018-08-15 | 2018-08-13 | 79.026 | 2,497,347,633 | -466,998 | 23.98% | 197,354,443,350 |
| 2018-08-14 | 2018-08-10 | 80.301 | 2,497,814,631 | +992,139 | 23.98% | 200,577,415,404 |
| 2018-08-13 | 2018-08-09 | 80.707 | 2,496,822,492 | +65,416 | 23.98% | 201,511,091,497 |
| 2018-08-10 | 2018-08-08 | 79.258 | 2,496,757,076 | -444,291 | 23.97% | 197,886,813,907 |
| 2018-08-09 | 2018-08-07 | 79.026 | 2,497,201,367 | +656,112 | 23.98% | 197,342,884,589 |
| 2018-08-08 | 2018-08-06 | 78.388 | 2,496,545,255 | -840,145 | 23.97% | 195,698,810,878 |
| 2018-08-07 | 2018-08-03 | 76.764 | 2,497,385,400 | -3,292,045 | 23.98% | 191,710,370,178 |
| 2018-08-06 | 2018-08-02 | 76.417 | 2,500,677,445 | -70,670 | 24.01% | 191,093,158,808 |
| 2018-08-03 | 2018-08-01 | 78.040 | 2,500,748,115 | -3,550,514 | 24.01% | 195,158,316,113 |
| 2018-08-02 | 2018-07-31 | 79.431 | 2,504,298,629 | +967,049 | 24.05% | 198,920,130,342 |
| 2018-08-01 | 2018-07-30 | 79.663 | 2,503,331,580 | -648,787 | 24.04% | 199,423,880,641 |
| 2018-07-31 | 2018-07-27 | 79.605 | 2,503,980,367 | +2,563,829 | 24.04% | 199,330,386,491 |
| 2018-07-30 | 2018-07-26 | 79.200 | 2,501,416,538 | -2,055,265 | 24.02% | 198,111,081,310 |
| 2018-07-27 | 2018-07-25 | 79.953 | 2,503,471,803 | -3,607,366 | 24.04% | 200,160,797,465 |
| 2018-07-26 | 2018-07-24 | 80.301 | 2,507,079,169 | +1,339,363 | 24.07% | 201,321,368,564 |
| 2018-07-25 | 2018-07-23 | 79.373 | 2,505,739,806 | +2,316,090 | 24.06% | 198,889,324,421 |
| 2018-07-24 | 2018-07-20 | 78.562 | 2,503,423,716 | -110,499,787 | 24.04% | 196,673,437,982 |
| 2018-07-23 | 2018-07-19 | 78.330 | 2,613,923,503 | +227,834 | 25.10% | 204,748,286,048 |
| 2018-07-20 | 2018-07-18 | 78.504 | 2,613,695,669 | -483,969 | 25.10% | 205,185,059,618 |
| 2018-07-19 | 2018-07-17 | 79.026 | 2,614,179,638 | +1,529,743 | 25.10% | 206,587,164,901 |
| 2018-07-18 | 2018-07-16 | 79.779 | 2,612,649,895 | -2,154,900 | 25.09% | 208,435,506,819 |
| 2018-07-17 | 2018-07-13 | 78.968 | 2,614,804,795 | +675,220 | 25.11% | 206,484,964,088 |
| 2018-07-16 | 2018-07-12 | 79.142 | 2,614,129,575 | +2,670,601 | 25.10% | 206,886,338,808 |
| 2018-07-13 | 2018-07-11 | 78.330 | 2,611,458,974 | +1,982,713 | 25.08% | 204,555,239,814 |
| 2018-07-12 | 2018-07-10 | 78.794 | 2,609,476,261 | +1,845,205 | 25.06% | 205,610,296,469 |
| 2018-07-11 | 2018-07-09 | 79.489 | 2,607,631,056 | -1,403,326 | 25.04% | 207,279,165,590 |
| 2018-07-10 | 2018-07-06 | 78.446 | 2,609,034,382 | +713,972 | 25.05% | 204,667,861,176 |
| 2018-07-09 | 2018-07-05 | 77.692 | 2,608,320,410 | +3,299,115 | 25.05% | 202,645,885,506 |
| 2018-07-06 | 2018-07-04 | 77.982 | 2,605,021,295 | +1,280,472 | 25.01% | 203,144,755,303 |
| 2018-07-05 | 2018-07-03 | 78.098 | 2,603,740,823 | +2,702,727 | 25.00% | 203,346,827,047 |
| 2018-07-04 | 2018-06-29 | 79.547 | 2,601,038,096 | -2,033,604 | 24.98% | 206,905,900,857 |
| 2018-07-03 | 2018-06-28 | 78.968 | 2,603,071,700 | -3,572,039 | 25.00% | 205,558,429,264 |
| 2018-06-29 | 2018-06-27 | 76.764 | 2,606,643,739 | -859,102 | 25.03% | 200,097,524,446 |
| 2018-06-28 | 2018-06-26 | 78.446 | 2,607,502,841 | -2,701,944 | 25.04% | 204,547,718,175 |
| 2018-06-27 | 2018-06-25 | 77.924 | 2,610,204,785 | -5,820,998 | 25.06% | 203,397,636,663 |
| 2018-06-26 | 2018-06-22 | 79.547 | 2,616,025,783 | +5,556,442 | 25.12% | 208,098,132,869 |
| 2018-06-25 | 2018-06-21 | 78.446 | 2,610,469,341 | +77,008,243 | 25.07% | 204,780,427,723 |
| 2018-06-22 | 2018-06-20 | 80.069 | 2,533,461,098 | +119,183 | 24.33% | 202,852,316,132 |
| 2018-06-21 | 2018-06-19 | 78.156 | 2,533,341,915 | -7,105,101 | 24.33% | 197,995,697,558 |
| 2018-06-20 | 2018-06-15 | 80.707 | 2,540,447,016 | -2,273,225 | 24.39% | 205,031,896,630 |
| 2018-06-19 | 2018-06-14 | 81.345 | 2,542,720,241 | -372,873 | 24.42% | 206,837,034,953 |
| 2018-06-15 | 2018-06-13 | 82.504 | 2,543,093,114 | +521,872 | 24.42% | 209,816,295,183 |
| 2018-06-14 | 2018-06-12 | 83.258 | 2,542,571,242 | -681,454 | 24.41% | 211,689,648,934 |
| 2018-06-13 | 2018-06-11 | 83.954 | 2,543,252,696 | -410,928 | 24.42% | 213,515,853,901 |
| 2018-06-12 | 2018-06-08 | 83.432 | 2,543,663,624 | -3,267,764 | 24.42% | 212,223,037,159 |
| 2018-06-11 | 2018-06-07 | 85.519 | 2,546,931,388 | +1,538,626 | 24.46% | 217,811,756,924 |
| 2018-06-08 | 2018-06-06 | 84.766 | 2,545,392,762 | +1,427,190 | 24.44% | 215,761,637,592 |
| 2018-06-07 | 2018-06-05 | 83.548 | 2,543,965,572 | -1,914,109 | 24.43% | 212,543,223,360 |
| 2018-06-06 | 2018-06-04 | 83.432 | 2,545,879,681 | -443,873 | 24.45% | 212,407,927,308 |
| 2018-06-05 | 2018-06-01 | 82.272 | 2,546,323,554 | -2,619,635 | 24.45% | 209,492,285,616 |
| 2018-06-04 | 2018-05-31 | 83.490 | 2,548,943,189 | +4,103,980 | 24.48% | 212,811,307,651 |
| 2018-06-01 | 2018-05-30 | 81.635 | 2,544,839,209 | -1,878,528 | 24.44% | 207,747,140,377 |
| 2018-05-31 | 2018-05-29 | 82.620 | 2,546,717,737 | -734,523 | 24.45% | 210,410,655,621 |
| 2018-05-30 | 2018-05-28 | 84.418 | 2,547,452,260 | +745,839 | 24.46% | 215,050,016,964 |
| 2018-05-29 | 2018-05-25 | 81.751 | 2,546,706,421 | -87,555 | 24.45% | 208,194,881,524 |
| 2018-05-28 | 2018-05-24 | 81.983 | 2,546,793,976 | +27,781 | 24.45% | 208,792,683,285 |
| 2018-05-25 | 2018-05-23 | 81.577 | 2,546,766,195 | -1,406,572 | 24.45% | 207,756,789,857 |
| 2018-05-24 | 2018-05-21 | 86.912 | 2,548,172,767 | +108,984 | 24.47% | 221,467,636,322 |
| 2018-05-23 | 2018-05-18 | 84.335 | 2,548,063,783 | +22,923,318 | 24.47% | 214,892,019,236 |
| 2018-05-21 | 2018-05-17 | 83.984 | 2,525,140,465 | -3,685,765 | 24.49% | 212,071,443,460 |
| 2018-05-18 | 2018-05-16 | 85.097 | 2,528,826,230 | -1,370,285 | 24.53% | 215,194,962,866 |
| 2018-05-17 | 2018-05-15 | 85.624 | 2,530,196,515 | +2,185,473 | 24.54% | 216,645,227,052 |
| 2018-05-16 | 2018-05-14 | 87.088 | 2,528,011,042 | -12,858,673 | 24.52% | 220,159,502,259 |
| 2018-05-15 | 2018-05-11 | 85.272 | 2,540,869,715 | +255,190 | 24.65% | 216,666,252,346 |
| 2018-05-14 | 2018-05-10 | 83.281 | 2,540,614,525 | -1,710,994 | 24.64% | 211,585,485,676 |
| 2018-05-11 | 2018-05-09 | 81.641 | 2,542,325,519 | -82,598 | 24.66% | 207,558,933,343 |
| 2018-05-10 | 2018-05-08 | 81.290 | 2,542,408,117 | -1,788,227 | 24.66% | 206,672,280,731 |
| 2018-05-09 | 2018-05-07 | 80.060 | 2,544,196,344 | -2,060,014 | 24.68% | 203,688,560,234 |
| 2018-05-08 | 2018-05-04 | 79.650 | 2,546,256,358 | -1,490,745 | 24.70% | 202,809,612,114 |
| 2018-05-07 | 2018-05-03 | 81.231 | 2,547,747,103 | -1,228,226 | 24.71% | 206,957,074,723 |
| 2018-05-04 | 2018-05-02 | 81.641 | 2,548,975,329 | -845,628 | 24.73% | 208,101,832,929 |
| 2018-05-03 | 2018-04-30 | 82.813 | 2,549,820,957 | +545,255 | 24.73% | 211,157,540,756 |
| 2018-05-02 | 2018-04-27 | 80.821 | 2,549,275,702 | -192,912 | 24.73% | 206,036,134,140 |
| 2018-04-30 | 2018-04-26 | 79.474 | 2,549,468,614 | -349,452 | 24.73% | 202,617,530,140 |
| 2018-04-27 | 2018-04-25 | 80.646 | 2,549,818,066 | +428,367 | 24.73% | 205,631,968,848 |
| 2018-04-26 | 2018-04-24 | 80.529 | 2,549,389,699 | +44,098 | 24.73% | 205,298,806,428 |
| 2018-04-25 | 2018-04-23 | 79.826 | 2,549,345,601 | +756,974 | 24.73% | 203,503,587,595 |
| 2018-04-24 | 2018-04-20 | 79.767 | 2,548,588,627 | -2,724,476 | 24.72% | 203,293,900,222 |
| 2018-04-23 | 2018-04-19 | 80.470 | 2,551,313,103 | -3,144,521 | 24.75% | 205,304,274,607 |
| 2018-04-20 | 2018-04-18 | 80.880 | 2,554,457,624 | +1,584,530 | 24.78% | 206,604,549,573 |
| 2018-04-19 | 2018-04-17 | 79.006 | 2,552,873,094 | +1,279,508 | 24.76% | 201,692,001,343 |
| 2018-04-18 | 2018-04-16 | 79.299 | 2,551,593,586 | -3,604,660 | 24.75% | 202,338,099,161 |
| 2018-04-17 | 2018-04-13 | 82.578 | 2,555,198,246 | -5,383,953 | 24.79% | 211,004,254,909 |
| 2018-04-16 | 2018-04-12 | 82.696 | 2,560,582,199 | -6,226,603 | 24.84% | 211,748,780,737 |
| 2018-04-13 | 2018-04-11 | 83.867 | 2,566,808,802 | -7,004,682 | 24.90% | 215,270,261,055 |
| 2018-04-12 | 2018-04-10 | 80.119 | 2,573,813,484 | -4,569,912 | 24.97% | 206,210,449,434 |
| 2018-04-11 | 2018-04-09 | 79.416 | 2,578,383,396 | -2,771,313 | 25.01% | 204,764,509,289 |
| 2018-04-10 | 2018-04-06 | 79.123 | 2,581,154,709 | -101,637 | 25.04% | 204,228,752,563 |
| 2018-04-09 | 2018-04-04 | 78.010 | 2,581,256,346 | +5,939,576 | 25.04% | 201,364,478,258 |
| 2018-04-06 | 2018-04-03 | 79.299 | 2,575,316,770 | +3,600,181 | 24.98% | 204,219,317,229 |
| 2018-04-04 | 2018-03-29 | 77.776 | 2,571,716,589 | +3,300,535 | 24.95% | 200,017,816,034 |
| 2018-04-03 | 2018-03-28 | 76.488 | 2,568,416,054 | +766,952 | 24.91% | 196,451,818,084 |
| 2018-03-29 | 2018-03-27 | 78.830 | 2,567,649,102 | +1,386,110 | 24.91% | 202,408,260,127 |
| 2018-03-28 | 2018-03-26 | 79.240 | 2,566,262,992 | -15,907,305 | 24.89% | 203,351,067,816 |
| 2018-03-27 | 2018-03-23 | 77.366 | 2,582,170,297 | +1,282,760 | 25.05% | 199,772,267,154 |
| 2018-03-26 | 2018-03-22 | 78.713 | 2,580,887,537 | -721,243 | 25.04% | 203,149,542,573 |
| 2018-03-23 | 2018-03-21 | 79.592 | 2,581,608,780 | -976,715 | 25.04% | 205,474,241,423 |
| 2018-03-22 | 2018-03-20 | 80.587 | 2,582,585,495 | +463,519 | 25.05% | 208,123,270,083 |
| 2018-03-21 | 2018-03-19 | 79.650 | 2,582,121,976 | +27,923 | 25.05% | 205,666,312,717 |
| 2018-03-20 | 2018-03-16 | 78.654 | 2,582,094,053 | -5,253,233 | 25.05% | 203,093,287,539 |
| 2018-03-19 | 2018-03-15 | 78.654 | 2,587,347,286 | +92,417 | 25.10% | 203,506,477,895 |
| 2018-03-16 | 2018-03-14 | 78.479 | 2,587,254,869 | -152,123 | 25.10% | 203,044,631,350 |
| 2018-03-15 | 2018-03-13 | 79.416 | 2,587,406,992 | +1,530,291 | 25.10% | 205,481,125,836 |
| 2018-03-14 | 2018-03-12 | 79.357 | 2,585,876,701 | -593,986 | 25.09% | 205,208,151,345 |
| 2018-03-13 | 2018-03-09 | 77.307 | 2,586,470,687 | +2,763,466 | 25.09% | 199,953,491,342 |
| 2018-03-12 | 2018-03-08 | 75.785 | 2,583,707,221 | +3,903,867 | 25.06% | 195,805,584,924 |
| 2018-03-09 | 2018-03-07 | 73.559 | 2,579,803,354 | -3,020,473 | 25.03% | 189,768,332,769 |
| 2018-03-08 | 2018-03-06 | 75.609 | 2,582,823,827 | +2,477,673 | 25.06% | 195,284,838,134 |
| 2018-03-07 | 2018-03-05 | 73.266 | 2,580,346,154 | +1,904,691 | 25.03% | 189,052,654,582 |
| 2018-03-06 | 2018-03-02 | 75.433 | 2,578,441,463 | +3,209,822 | 25.01% | 194,500,462,757 |
| 2018-03-05 | 2018-03-01 | 76.839 | 2,575,231,641 | -1,091,102 | 24.98% | 197,878,055,680 |
| 2018-03-02 | 2018-02-28 | 76.780 | 2,576,322,743 | +3,135,849 | 24.99% | 197,811,009,204 |
| 2018-03-01 | 2018-02-27 | 76.780 | 2,573,186,894 | +701,709 | 24.96% | 197,570,237,563 |
| 2018-02-28 | 2018-02-26 | 74.028 | 2,572,485,185 | -5,543,247 | 24.96% | 190,435,300,649 |
| 2018-02-27 | 2018-02-23 | 74.555 | 2,578,028,432 | -340,921 | 25.01% | 192,204,524,152 |
| 2018-02-26 | 2018-02-22 | 73.793 | 2,578,369,353 | -2,781,695 | 25.01% | 190,266,870,579 |
| 2018-02-23 | 2018-02-21 | 75.375 | 2,581,151,048 | +644,252 | 25.04% | 194,553,687,449 |
| 2018-02-22 | 2018-02-20 | 74.086 | 2,580,506,796 | +1,561,630 | 25.03% | 191,180,253,130 |
| 2018-02-21 | 2018-02-15 | 74.145 | 2,578,945,166 | +4,963,422 | 25.02% | 191,215,596,886 |
| 2018-02-20 | 2018-02-13 | 71.802 | 2,573,981,744 | -214,960 | 24.97% | 184,817,645,045 |
| 2018-02-14 | 2018-02-12 | 70.280 | 2,574,196,704 | +4,435,610 | 24.97% | 180,913,291,667 |
| 2018-02-13 | 2018-02-09 | 69.460 | 2,569,761,094 | +242,019 | 24.93% | 178,494,540,965 |
| 2018-02-12 | 2018-02-08 | 72.564 | 2,569,519,075 | +8,567,033 | 24.93% | 186,453,548,058 |
| 2018-02-09 | 2018-02-07 | 71.217 | 2,560,952,042 | +10,284,157 | 24.84% | 182,382,229,444 |
| 2018-02-08 | 2018-02-06 | 71.451 | 2,550,667,885 | -144,211 | 24.74% | 182,247,359,347 |
| 2018-02-07 | 2018-02-05 | 74.731 | 2,550,812,096 | -5,489,397 | 24.74% | 190,623,588,874 |
| 2018-02-06 | 2018-02-02 | 76.370 | 2,556,301,493 | -275,637 | 24.80% | 195,225,779,109 |
| 2018-02-05 | 2018-02-01 | 76.488 | 2,556,577,130 | +1,360,680 | 24.80% | 195,546,287,946 |
| 2018-02-02 | 2018-01-31 | 78.479 | 2,555,216,450 | -76,288 | 24.79% | 200,530,294,996 |
| 2018-02-01 | 2018-01-30 | 78.010 | 2,555,292,738 | -1,688,495 | 24.79% | 199,339,050,451 |
| 2018-01-31 | 2018-01-29 | 76.605 | 2,556,981,233 | -1,684,610 | 24.80% | 195,876,702,450 |
| 2018-01-30 | 2018-01-26 | 78.010 | 2,558,665,843 | +3,237,454 | 24.82% | 199,602,187,249 |
| 2018-01-29 | 2018-01-25 | 77.717 | 2,555,428,389 | -215,963 | 24.79% | 198,601,323,189 |
| 2018-01-26 | 2018-01-24 | 78.362 | 2,555,644,352 | -238,655 | 24.79% | 200,264,527,158 |
| 2018-01-25 | 2018-01-23 | 78.537 | 2,555,883,007 | -1,023,631 | 24.79% | 200,732,294,094 |
| 2018-01-24 | 2018-01-22 | 77.542 | 2,556,906,638 | +1,395,786 | 24.80% | 198,266,963,515 |
| 2018-01-23 | 2018-01-19 | 78.069 | 2,555,510,852 | +3,494,486 | 24.79% | 199,505,732,297 |
| 2018-01-22 | 2018-01-18 | 77.893 | 2,552,016,366 | -970,919 | 24.76% | 198,784,535,706 |
| 2018-01-19 | 2018-01-17 | 79.650 | 2,552,987,285 | +16,499,593 | 24.77% | 203,345,731,224 |
| 2018-01-18 | 2018-01-16 | 80.002 | 2,536,487,692 | +1,534,010 | 24.61% | 202,922,852,345 |
| 2018-01-17 | 2018-01-15 | 78.830 | 2,534,953,682 | +2,832,287 | 24.59% | 199,830,874,038 |
| 2018-01-16 | 2018-01-12 | 78.772 | 2,532,121,395 | +1,267,214 | 24.56% | 199,459,307,440 |
| 2018-01-15 | 2018-01-11 | 78.127 | 2,530,854,181 | +3,356,143 | 24.55% | 197,729,037,603 |
| 2018-01-12 | 2018-01-10 | 78.010 | 2,527,498,038 | +1,647,813 | 24.52% | 197,170,778,682 |
| 2018-01-11 | 2018-01-09 | 77.659 | 2,525,850,225 | +153,877 | 24.50% | 196,154,654,739 |
| 2018-01-10 | 2018-01-08 | 78.303 | 2,525,696,348 | -399,365 | 24.50% | 197,769,831,337 |
| 2018-01-09 | 2018-01-05 | 79.006 | 2,526,095,713 | +119,240 | 24.51% | 199,576,430,625 |
| 2018-01-08 | 2018-01-04 | 79.650 | 2,525,976,473 | -738,117 | 24.50% | 201,194,316,938 |
| 2018-01-05 | 2018-01-03 | 79.767 | 2,526,714,590 | -245,889 | 24.51% | 201,549,068,495 |
| 2018-01-04 | 2018-01-02 | 79.240 | 2,526,960,479 | +1,847,631 | 24.51% | 200,236,730,738 |
| 2018-01-03 | 2017-12-29 | 78.069 | 2,525,112,848 | +1,181,070 | 24.50% | 197,132,595,809 |
| 2018-01-02 | 2017-12-28 | 76.429 | 2,523,931,778 | +1,841,371 | 24.48% | 192,901,508,128 |
| 2017-12-29 | 2017-12-27 | 75.550 | 2,522,090,407 | +1,486,854 | 24.47% | 190,545,132,956 |
| 2017-12-28 | 2017-12-22 | 74.906 | 2,520,603,553 | +3,943,114 | 24.45% | 188,808,954,843 |
| 2017-12-27 | 2017-12-21 | 73.911 | 2,516,660,439 | +510,491 | 24.41% | 186,007,937,295 |
| 2017-12-22 | 2017-12-20 | 73.325 | 2,516,149,948 | +168,888 | 24.41% | 184,496,591,639 |
| 2017-12-21 | 2017-12-19 | 73.969 | 2,515,981,060 | -4,613,463 | 24.41% | 186,105,075,575 |
| 2017-12-20 | 2017-12-18 | 73.325 | 2,520,594,523 | +938,634 | 24.45% | 184,822,489,919 |
| 2017-12-19 | 2017-12-15 | 72.564 | 2,519,655,889 | -1,207,067 | 24.44% | 182,835,295,897 |
| 2017-12-18 | 2017-12-14 | 72.856 | 2,520,862,956 | -448,293 | 24.45% | 183,661,072,612 |
| 2017-12-15 | 2017-12-13 | 74.321 | 2,521,311,249 | +9,299,021 | 24.46% | 187,385,327,964 |
| 2017-12-14 | 2017-12-12 | 74.028 | 2,512,012,228 | -1,746,380 | 24.37% | 185,958,623,460 |
| 2017-12-13 | 2017-12-11 | 73.384 | 2,513,758,608 | -1,265,428 | 24.39% | 184,468,468,175 |
| 2017-12-12 | 2017-12-08 | 72.388 | 2,515,024,036 | -5,576,723 | 24.40% | 182,057,305,317 |
| 2017-12-11 | 2017-12-07 | 71.217 | 2,520,600,759 | -4,182,283 | 24.45% | 179,508,549,331 |
| 2017-12-08 | 2017-12-06 | 72.388 | 2,524,783,042 | -216,699 | 24.49% | 182,763,739,255 |
| 2017-12-07 | 2017-12-05 | 73.325 | 2,524,999,741 | -831,775 | 24.49% | 185,145,502,348 |
| 2017-12-06 | 2017-12-04 | 74.496 | 2,525,831,516 | -2,354,096 | 24.50% | 188,165,062,378 |
| 2017-12-05 | 2017-12-01 | 74.028 | 2,528,185,612 | +1,246,874 | 24.53% | 187,155,902,753 |
| 2017-12-04 | 2017-11-30 | 74.145 | 2,526,938,738 | -5,941,225 | 24.51% | 187,359,586,179 |
| 2017-12-01 | 2017-11-29 | 77.249 | 2,532,879,963 | -890,154 | 24.57% | 195,662,187,028 |
| 2017-11-30 | 2017-11-28 | 77.600 | 2,533,770,117 | -3,495,022 | 24.58% | 196,621,311,098 |
| 2017-11-29 | 2017-11-27 | 79.416 | 2,537,265,139 | +1,281,715 | 24.61% | 201,499,067,954 |
| 2017-11-28 | 2017-11-24 | 80.060 | 2,535,983,424 | -2,086,241 | 24.60% | 203,031,033,210 |
| 2017-11-27 | 2017-11-23 | 79.064 | 2,538,069,665 | -3,099,297 | 24.62% | 200,671,088,566 |
| 2017-11-24 | 2017-11-22 | 79.826 | 2,541,168,962 | +1,661,745 | 24.65% | 202,850,880,732 |
| 2017-11-23 | 2017-11-21 | 79.767 | 2,539,507,217 | +1,344,981 | 24.64% | 202,569,501,141 |
| 2017-11-22 | 2017-11-20 | 76.488 | 2,538,162,236 | -1,594,123 | 24.62% | 194,137,778,059 |
| 2017-11-21 | 2017-11-17 | 77.190 | 2,539,756,359 | -533,069 | 24.64% | 196,044,637,010 |
| 2017-11-20 | 2017-11-16 | 76.488 | 2,540,289,428 | -2,240,431 | 24.64% | 194,300,481,736 |
| 2017-11-17 | 2017-11-15 | 75.668 | 2,542,529,859 | -679,870 | 24.67% | 192,387,156,237 |
| 2017-11-16 | 2017-11-14 | 77.190 | 2,543,209,729 | +2,408,445 | 24.67% | 196,311,203,788 |
| 2017-11-15 | 2017-11-13 | 76.488 | 2,540,801,284 | +3,144,859 | 24.65% | 194,339,632,340 |
| 2017-11-14 | 2017-11-10 | 72.154 | 2,537,656,425 | -984,833 | 24.62% | 183,101,132,205 |
| 2017-11-13 | 2017-11-09 | 71.744 | 2,538,641,258 | -3,040,899 | 24.63% | 182,131,440,396 |
| 2017-11-10 | 2017-11-08 | 71.685 | 2,541,682,157 | +330,273 | 24.66% | 182,200,748,830 |
| 2017-11-09 | 2017-11-07 | 70.865 | 2,541,351,884 | +1,359,878 | 24.65% | 180,093,348,482 |
| 2017-11-08 | 2017-11-06 | 70.162 | 2,539,992,006 | +1,044,539 | 24.64% | 178,211,886,467 |
| 2017-11-07 | 2017-11-03 | 70.572 | 2,538,947,467 | -1,842,341 | 24.63% | 179,179,475,746 |
| 2017-11-06 | 2017-11-02 | 69.870 | 2,540,789,808 | +1,913,374 | 24.65% | 177,523,839,358 |
| 2017-11-03 | 2017-11-01 | 70.455 | 2,538,876,434 | -57,054 | 24.63% | 178,877,077,781 |
| 2017-11-02 | 2017-10-31 | 68.757 | 2,538,933,488 | -615,751 | 24.63% | 174,568,918,124 |
| 2017-11-01 | 2017-10-30 | 69.577 | 2,539,549,239 | +1,457,743 | 24.64% | 176,693,501,841 |
| 2017-10-31 | 2017-10-27 | 70.280 | 2,538,091,496 | -367,526 | 24.62% | 178,375,835,219 |
| 2017-10-30 | 2017-10-26 | 69.577 | 2,538,459,022 | +366,645 | 24.63% | 176,617,648,120 |
| 2017-10-27 | 2017-10-25 | 69.225 | 2,538,092,377 | +307,603 | 24.62% | 175,700,258,678 |
| 2017-10-26 | 2017-10-24 | 68.815 | 2,537,784,774 | -1,413,608 | 24.62% | 174,638,564,802 |
| 2017-10-25 | 2017-10-23 | 69.342 | 2,539,198,382 | +227,485 | 24.63% | 176,074,244,940 |
| 2017-10-24 | 2017-10-20 | 70.514 | 2,538,970,897 | -2,002,022 | 24.63% | 179,032,431,224 |
| 2017-10-23 | 2017-10-19 | 71.568 | 2,540,972,919 | -1,025,360 | 24.65% | 181,852,276,463 |
| 2017-10-20 | 2017-10-18 | 72.564 | 2,541,998,279 | -827,480 | 24.66% | 184,456,540,093 |
| 2017-10-19 | 2017-10-17 | 72.212 | 2,542,825,759 | +216,312 | 24.67% | 183,623,042,234 |
| 2017-10-18 | 2017-10-16 | 71.509 | 2,542,609,447 | -2,092,310 | 24.67% | 181,820,488,323 |
| 2017-10-17 | 2017-10-13 | 71.627 | 2,544,701,757 | -1,402,402 | 24.69% | 182,268,175,501 |
| 2017-10-16 | 2017-10-12 | 70.572 | 2,546,104,159 | +672,054 | 24.70% | 179,684,540,281 |
| 2017-10-13 | 2017-10-11 | 69.987 | 2,545,432,105 | +77,835 | 24.69% | 178,146,347,441 |
| 2017-10-12 | 2017-10-10 | 69.811 | 2,545,354,270 | -1,892,886 | 24.69% | 177,693,684,379 |
| 2017-10-11 | 2017-10-09 | 69.635 | 2,547,247,156 | -2,086,167 | 24.71% | 177,378,280,385 |
| 2017-10-10 | 2017-10-06 | 69.811 | 2,549,333,323 | -2,612,199 | 24.73% | 177,971,465,981 |
| 2017-10-09 | 2017-10-04 | 68.698 | 2,551,945,522 | -860,680 | 24.76% | 175,314,125,913 |
| 2017-10-06 | 2017-10-03 | 67.585 | 2,552,806,202 | +5,102,527 | 24.76% | 172,532,595,122 |
| 2017-10-04 | 2017-09-29 | 67.468 | 2,547,703,675 | -1,100,768 | 24.72% | 171,889,319,502 |
| 2017-10-03 | 2017-09-28 | 67.937 | 2,548,804,443 | +787,672 | 24.73% | 173,157,778,057 |
| 2017-09-29 | 2017-09-27 | 68.347 | 2,548,016,771 | -2,143,017 | 24.72% | 174,148,860,802 |
| 2017-09-28 | 2017-09-26 | 68.288 | 2,550,159,788 | -721,429 | 24.74% | 174,145,975,889 |
| 2017-09-27 | 2017-09-25 | 69.342 | 2,550,881,217 | +9,824,457 | 24.75% | 176,884,361,379 |
| 2017-09-26 | 2017-09-22 | 70.162 | 2,541,056,760 | +268,469 | 24.65% | 178,286,592,143 |
| 2017-09-25 | 2017-09-21 | 70.514 | 2,540,788,291 | +3,713,796 | 24.65% | 179,160,582,542 |
| 2017-09-22 | 2017-09-20 | 70.338 | 2,537,074,495 | +3,219,973 | 24.61% | 178,452,947,851 |
| 2017-09-21 | 2017-09-19 | 70.045 | 2,533,854,522 | +1,248,871 | 24.58% | 177,484,469,206 |
| 2017-09-20 | 2017-09-18 | 70.689 | 2,532,605,651 | +486,284 | 24.57% | 179,028,569,410 |
| 2017-09-19 | 2017-09-15 | 69.108 | 2,532,119,367 | -263,836 | 24.56% | 174,990,181,618 |
| 2017-09-18 | 2017-09-14 | 69.225 | 2,532,383,203 | -136,577 | 24.57% | 175,305,039,278 |
| 2017-09-15 | 2017-09-13 | 69.694 | 2,532,519,780 | -151,291 | 24.57% | 176,501,055,582 |
| 2017-09-14 | 2017-09-12 | 69.870 | 2,532,671,071 | +196,896 | 24.57% | 176,956,586,861 |
| 2017-09-13 | 2017-09-11 | 69.928 | 2,532,474,175 | +205,114 | 24.57% | 177,091,147,370 |
| 2017-09-12 | 2017-09-08 | 68.874 | 2,532,269,061 | -696,131 | 24.57% | 174,407,304,574 |
| 2017-09-11 | 2017-09-07 | 68.874 | 2,532,965,192 | -500,413 | 24.57% | 174,455,249,847 |
| 2017-09-08 | 2017-09-06 | 70.104 | 2,533,465,605 | +29,558 | 24.58% | 177,605,603,026 |
| 2017-09-07 | 2017-09-05 | 70.514 | 2,533,436,047 | -71,816 | 24.58% | 178,642,148,037 |
| 2017-09-06 | 2017-09-04 | 70.982 | 2,533,507,863 | -546,715 | 24.58% | 179,834,236,720 |
| 2017-09-05 | 2017-09-01 | 70.865 | 2,534,054,578 | +1,427,150 | 24.58% | 179,576,223,608 |
| 2017-09-04 | 2017-08-31 | 70.338 | 2,532,627,428 | +1,811,072 | 24.57% | 178,140,149,699 |
| 2017-09-01 | 2017-08-30 | 70.280 | 2,530,816,356 | +207,320 | 24.55% | 177,864,541,920 |
| 2017-08-31 | 2017-08-29 | 69.401 | 2,530,609,036 | +2,441,501 | 24.55% | 175,626,846,927 |
| 2017-08-30 | 2017-08-28 | 70.045 | 2,528,167,535 | -3,635,354 | 24.53% | 177,086,122,789 |
| 2017-08-29 | 2017-08-25 | 69.987 | 2,531,802,889 | +2,576,694 | 24.56% | 177,192,483,834 |
| 2017-08-28 | 2017-08-24 | 69.401 | 2,529,226,195 | +3,639,009 | 24.54% | 175,530,876,352 |
| 2017-08-25 | 2017-08-22 | 68.757 | 2,525,587,186 | +1,648,454 | 24.50% | 173,651,269,232 |
| 2017-08-24 | 2017-08-21 | 68.054 | 2,523,938,732 | -5,467,797 | 24.49% | 171,764,114,967 |
| 2017-08-22 | 2017-08-18 | 68.230 | 2,529,406,529 | +1,983,719 | 24.54% | 172,580,634,049 |
| 2017-08-21 | 2017-08-17 | 68.932 | 2,527,422,810 | +1,448,042 | 24.52% | 174,221,545,960 |
| 2017-08-18 | 2017-08-16 | 70.104 | 2,525,974,768 | +680,961 | 24.50% | 177,080,466,778 |
| 2017-08-17 | 2017-08-15 | 69.752 | 2,525,293,807 | +3,689,118 | 24.50% | 176,145,346,715 |
| 2017-08-16 | 2017-08-14 | 69.401 | 2,521,604,689 | +1,484,234 | 24.46% | 175,001,936,066 |
| 2017-08-15 | 2017-08-11 | 69.234 | 2,520,120,455 | +234,566 | 24.45% | 174,477,755,056 |
| 2017-08-14 | 2017-08-10 | 70.587 | 2,519,885,889 | +11,208,141 | 24.45% | 177,870,703,624 |
| 2017-08-11 | 2017-08-09 | 70.940 | 2,508,677,748 | +565,317 | 24.44% | 177,964,954,501 |
| 2017-08-10 | 2017-08-08 | 72.351 | 2,508,112,431 | -611,854 | 24.44% | 181,465,644,114 |
| 2017-08-09 | 2017-08-07 | 71.351 | 2,508,724,285 | +1,395,198 | 24.44% | 179,001,239,067 |
| 2017-08-08 | 2017-08-04 | 71.704 | 2,507,329,087 | -721,519 | 24.43% | 179,786,611,393 |
| 2017-08-07 | 2017-08-03 | 72.351 | 2,508,050,606 | -1,436,013 | 24.44% | 181,461,170,984 |
| 2017-08-04 | 2017-08-02 | 72.469 | 2,509,486,619 | -700,984 | 24.45% | 181,860,296,402 |
| 2017-08-03 | 2017-08-01 | 72.881 | 2,510,187,603 | -31,486,697 | 24.46% | 182,944,681,872 |
| 2017-08-02 | 2017-07-31 | 72.410 | 2,541,674,300 | +2,072,411 | 24.76% | 184,043,402,209 |
| 2017-08-01 | 2017-07-28 | 69.999 | 2,539,601,889 | +1,362,258 | 24.74% | 177,768,539,871 |
| 2017-07-31 | 2017-07-27 | 71.410 | 2,538,239,631 | -751,228 | 24.73% | 181,256,508,452 |
| 2017-07-28 | 2017-07-26 | 70.175 | 2,538,990,859 | -1,703,954 | 24.74% | 178,173,816,792 |
| 2017-07-27 | 2017-07-25 | 69.352 | 2,540,694,813 | -3,147,405 | 24.76% | 176,201,097,230 |
| 2017-07-26 | 2017-07-24 | 69.293 | 2,543,842,218 | -840,199 | 24.79% | 176,269,739,859 |
| 2017-07-25 | 2017-07-21 | 69.234 | 2,544,682,417 | +1,154,528 | 24.79% | 176,178,275,355 |
| 2017-07-24 | 2017-07-20 | 69.763 | 2,543,527,889 | +645,732 | 24.78% | 177,444,889,261 |
| 2017-07-21 | 2017-07-19 | 68.646 | 2,542,882,157 | -162,979 | 24.78% | 174,557,853,536 |
| 2017-07-20 | 2017-07-18 | 69.116 | 2,543,045,136 | +2,110,569 | 24.78% | 175,765,744,279 |
| 2017-07-19 | 2017-07-17 | 68.528 | 2,540,934,567 | +529,692 | 24.76% | 174,125,232,475 |
| 2017-07-18 | 2017-07-14 | 68.352 | 2,540,404,875 | -1,928,160 | 24.75% | 173,640,636,044 |
| 2017-07-17 | 2017-07-13 | 69.057 | 2,542,333,035 | -799,907 | 24.77% | 175,566,980,548 |
| 2017-07-14 | 2017-07-12 | 68.704 | 2,543,132,942 | -2,547,588 | 24.78% | 174,724,661,873 |
| 2017-07-13 | 2017-07-11 | 67.763 | 2,545,680,530 | -903,492 | 24.80% | 172,503,806,417 |
| 2017-07-12 | 2017-07-10 | 66.175 | 2,546,584,022 | +414,076 | 24.81% | 168,520,537,158 |
| 2017-07-11 | 2017-07-07 | 65.116 | 2,546,169,946 | +2,414,007 | 24.81% | 165,797,245,454 |
| 2017-07-10 | 2017-07-06 | 65.410 | 2,543,755,939 | -228,998 | 24.79% | 166,388,202,567 |
| 2017-07-07 | 2017-07-05 | 65.293 | 2,543,984,937 | +2,293,449 | 24.79% | 166,103,895,130 |
| 2017-07-06 | 2017-07-04 | 64.469 | 2,541,691,488 | +1,844,972 | 24.77% | 163,861,034,029 |
| 2017-07-05 | 2017-07-03 | 66.175 | 2,539,846,516 | -785,441 | 24.75% | 168,074,681,800 |
| 2017-07-04 | 2017-06-30 | 67.116 | 2,540,631,957 | +966,552 | 24.75% | 170,517,793,161 |
| 2017-07-03 | 2017-06-29 | 67.822 | 2,539,665,405 | +5,291,650 | 24.75% | 172,245,590,542 |
| 2017-06-30 | 2017-06-28 | 67.352 | 2,534,373,755 | +293,086 | 24.69% | 170,694,077,042 |
| 2017-06-29 | 2017-06-27 | 68.116 | 2,534,080,669 | -450,741 | 24.69% | 172,612,124,472 |
| 2017-06-28 | 2017-06-26 | 68.234 | 2,534,531,410 | -404,393 | 24.70% | 172,941,001,408 |
| 2017-06-27 | 2017-06-23 | 67.587 | 2,534,935,803 | +526,350 | 24.70% | 171,328,375,293 |
| 2017-06-26 | 2017-06-22 | 67.528 | 2,534,409,453 | -1,753,382 | 24.69% | 171,143,721,048 |
| 2017-06-23 | 2017-06-21 | 66.587 | 2,536,162,835 | +2,558,233 | 24.71% | 168,875,194,960 |
| 2017-06-22 | 2017-06-20 | 67.175 | 2,533,604,602 | -618,159 | 24.69% | 170,195,175,713 |
| 2017-06-21 | 2017-06-19 | 67.116 | 2,534,222,761 | -475,424 | 24.69% | 170,087,631,699 |
| 2017-06-20 | 2017-06-16 | 65.763 | 2,534,698,185 | +1,712,627 | 24.70% | 166,690,312,148 |
| 2017-06-19 | 2017-06-15 | 65.352 | 2,532,985,558 | +2,365,364 | 24.68% | 165,534,711,036 |
| 2017-06-16 | 2017-06-14 | 65.822 | 2,530,620,194 | +662,514 | 24.66% | 166,570,986,692 |
| 2017-06-15 | 2017-06-13 | 65.940 | 2,529,957,680 | +671,602 | 24.65% | 166,825,014,629 |
| 2017-06-14 | 2017-06-12 | 65.410 | 2,529,286,078 | +912,051 | 24.64% | 165,441,722,551 |
| 2017-06-13 | 2017-06-09 | 66.234 | 2,528,374,027 | +2,821,478 | 24.64% | 167,464,213,190 |
| 2017-06-12 | 2017-06-08 | 65.646 | 2,525,552,549 | +855,879 | 24.61% | 165,791,746,415 |
| 2017-06-09 | 2017-06-07 | 65.469 | 2,524,696,670 | -623,041 | 24.60% | 165,290,035,908 |
| 2017-06-08 | 2017-06-06 | 65.058 | 2,525,319,711 | +567,370 | 24.61% | 164,291,009,430 |
| 2017-06-07 | 2017-06-05 | 65.116 | 2,524,752,341 | -1,205,964 | 24.60% | 164,402,609,593 |
| 2017-06-06 | 2017-06-02 | 65.116 | 2,525,958,305 | +2,058,604 | 24.61% | 164,481,137,544 |
| 2017-06-05 | 2017-06-01 | 65.058 | 2,523,899,701 | -78,540 | 24.59% | 164,198,627,116 |
| 2017-06-02 | 2017-05-31 | 64.999 | 2,523,978,241 | +1,307,561 | 24.59% | 164,055,270,425 |
| 2017-06-01 | 2017-05-29 | 64.410 | 2,522,670,680 | +855,076 | 24.58% | 162,486,386,735 |
| 2017-05-31 | 2017-05-26 | 64.410 | 2,521,815,604 | +41,928 | 24.57% | 162,431,310,894 |
| 2017-05-29 | 2017-05-25 | 64.175 | 2,521,773,676 | -2,401,704 | 24.57% | 161,835,263,770 |
| 2017-05-26 | 2017-05-24 | 64.705 | 2,524,175,380 | -550,570 | 24.59% | 163,325,694,680 |
| 2017-05-25 | 2017-05-23 | 64.469 | 2,524,725,950 | +686,735 | 24.60% | 162,767,277,917 |
| 2017-05-24 | 2017-05-22 | 64.352 | 2,524,039,215 | +586,950 | 24.59% | 162,426,064,813 |
| 2017-05-23 | 2017-05-19 | 64.352 | 2,523,452,265 | -319,169 | 24.59% | 162,388,293,618 |
| 2017-05-22 | 2017-05-18 | 64.175 | 2,523,771,434 | -375,704 | 24.59% | 161,963,470,237 |
| 2017-05-19 | 2017-05-17 | 64.116 | 2,524,147,138 | -4,875,134 | 24.59% | 161,839,104,863 |
| 2017-05-18 | 2017-05-16 | 64.940 | 2,529,022,272 | -269,481 | 24.64% | 164,234,362,805 |
| 2017-05-17 | 2017-05-15 | 66.287 | 2,529,291,753 | -2,627,729 | 24.64% | 167,658,544,151 |
| 2017-05-16 | 2017-05-12 | 65.930 | 2,531,919,482 | +30,547,347 | 24.67% | 166,928,781,311 |
| 2017-05-15 | 2017-05-11 | 66.465 | 2,501,372,135 | -463,819 | 24.65% | 166,254,363,481 |
| 2017-05-12 | 2017-05-10 | 66.227 | 2,501,835,954 | +660,051 | 24.66% | 165,689,720,640 |
| 2017-05-11 | 2017-05-09 | 65.930 | 2,501,175,903 | +790,554 | 24.65% | 164,901,865,285 |
| 2017-05-10 | 2017-05-08 | 64.799 | 2,500,385,349 | -2,979,821 | 24.64% | 162,022,898,474 |
| 2017-05-09 | 2017-05-05 | 64.978 | 2,503,365,170 | -2,256,224 | 24.67% | 162,662,864,406 |
| 2017-05-08 | 2017-05-04 | 65.454 | 2,505,621,394 | -113,012 | 24.70% | 164,002,211,970 |
| 2017-05-05 | 2017-05-02 | 65.156 | 2,505,734,406 | +8,191,712 | 24.70% | 163,264,110,802 |
| 2017-05-04 | 2017-04-28 | 64.085 | 2,497,542,694 | +2,686,738 | 24.62% | 160,055,350,264 |
| 2017-05-02 | 2017-04-27 | 64.859 | 2,494,855,956 | +209,472 | 24.59% | 161,813,050,730 |
| 2017-04-28 | 2017-04-26 | 61.050 | 2,494,646,484 | +2,001,025 | 24.59% | 152,299,312,600 |
| 2017-04-27 | 2017-04-25 | 59.920 | 2,492,645,459 | -869,168 | 24.59% | 149,359,053,752 |
| 2017-04-26 | 2017-04-24 | 59.265 | 2,493,514,627 | -283,447 | 24.60% | 147,779,036,416 |
| 2017-04-25 | 2017-04-21 | 59.206 | 2,493,798,074 | -196,479 | 24.60% | 147,647,445,611 |
| 2017-04-24 | 2017-04-20 | 58.968 | 2,493,994,553 | +971,825 | 24.61% | 147,065,473,983 |
| 2017-04-21 | 2017-04-19 | 57.956 | 2,493,022,728 | +677,028 | 24.60% | 144,486,332,194 |
| 2017-04-20 | 2017-04-18 | 58.551 | 2,492,345,700 | +2,518,999 | 24.59% | 145,930,123,882 |
| 2017-04-19 | 2017-04-13 | 59.325 | 2,489,826,701 | +615,758 | 24.56% | 147,708,623,244 |
| 2017-04-18 | 2017-04-12 | 59.325 | 2,489,210,943 | +1,141,985 | 24.56% | 147,672,093,486 |
| 2017-04-13 | 2017-04-11 | 58.670 | 2,488,068,958 | -822,895 | 24.55% | 145,975,811,986 |
| 2017-04-12 | 2017-04-10 | 59.206 | 2,488,891,853 | -212,155 | 24.56% | 147,356,968,605 |
| 2017-04-11 | 2017-04-07 | 59.087 | 2,489,104,008 | -2,130,871 | 24.56% | 147,073,309,263 |
| 2017-04-10 | 2017-04-06 | 59.087 | 2,491,234,879 | +652,629 | 24.58% | 147,199,215,713 |
| 2017-04-07 | 2017-04-05 | 59.146 | 2,490,582,250 | +1,792,210 | 24.57% | 147,308,851,963 |
| 2017-04-06 | 2017-04-03 | 58.789 | 2,488,790,040 | +2,553,030 | 24.55% | 146,314,300,895 |
| 2017-04-05 | 2017-03-31 | 58.313 | 2,486,237,010 | +434,527 | 24.53% | 144,980,694,100 |
| 2017-04-03 | 2017-03-30 | 59.027 | 2,485,802,483 | -797,178 | 24.53% | 146,730,318,931 |
| 2017-03-31 | 2017-03-29 | 59.265 | 2,486,599,661 | +1,885,355 | 24.53% | 147,369,218,482 |
| 2017-03-30 | 2017-03-28 | 58.670 | 2,484,714,306 | -5,009,044 | 24.52% | 145,778,993,466 |
| 2017-03-29 | 2017-03-27 | 58.670 | 2,489,723,350 | +1,244,977 | 24.57% | 146,072,875,700 |
| 2017-03-28 | 2017-03-24 | 59.622 | 2,488,478,373 | +3,524,911 | 24.56% | 148,368,998,135 |
| 2017-03-27 | 2017-03-23 | 59.741 | 2,484,953,462 | -1,476,893 | 24.52% | 148,454,560,776 |
| 2017-03-24 | 2017-03-22 | 59.384 | 2,486,430,355 | +722,557 | 24.54% | 147,655,086,478 |
| 2017-03-23 | 2017-03-21 | 59.682 | 2,485,707,798 | -664,428 | 24.53% | 148,351,717,859 |
| 2017-03-22 | 2017-03-20 | 59.384 | 2,486,372,226 | +20,679,646 | 24.54% | 147,651,634,524 |
| 2017-03-21 | 2017-03-17 | 59.265 | 2,465,692,580 | +2,243,226 | 24.33% | 146,130,152,847 |
| 2017-03-20 | 2017-03-16 | 59.265 | 2,463,449,354 | +9,008,174 | 24.31% | 145,997,207,255 |
| 2017-03-17 | 2017-03-15 | 57.659 | 2,454,441,180 | +909,217 | 24.22% | 141,520,051,434 |
| 2017-03-16 | 2017-03-14 | 57.659 | 2,453,531,963 | +2,517,191 | 24.21% | 141,467,627,103 |
| 2017-03-15 | 2017-03-13 | 58.075 | 2,451,014,772 | -723,622 | 24.19% | 142,343,394,467 |
| 2017-03-14 | 2017-03-10 | 59.860 | 2,451,738,394 | +588,015 | 24.20% | 146,762,020,020 |
| 2017-03-13 | 2017-03-09 | 59.027 | 2,451,150,379 | -681,948 | 24.19% | 144,684,897,258 |
| 2017-03-10 | 2017-03-08 | 59.146 | 2,451,832,327 | +1,303,374 | 24.20% | 145,016,935,416 |
| 2017-03-09 | 2017-03-07 | 58.492 | 2,450,528,953 | +1,233,522 | 24.18% | 143,335,883,526 |
| 2017-03-08 | 2017-03-06 | 58.373 | 2,449,295,431 | -312,757 | 24.17% | 142,972,249,916 |
| 2017-03-07 | 2017-03-03 | 58.313 | 2,449,608,188 | +4,719,442 | 24.18% | 142,844,746,475 |
| 2017-03-06 | 2017-03-02 | 58.670 | 2,444,888,746 | +4,604,788 | 24.13% | 143,442,414,956 |
| 2017-03-03 | 2017-03-01 | 58.670 | 2,440,283,958 | -25,688,207 | 24.08% | 143,172,250,552 |
| 2017-03-02 | 2017-02-28 | 58.373 | 2,465,972,165 | -5,113,958 | 24.34% | 143,945,717,694 |
| 2017-03-01 | 2017-02-27 | 59.622 | 2,471,086,123 | +1,166,831 | 24.39% | 147,332,030,832 |
| 2017-02-28 | 2017-02-24 | 58.016 | 2,469,919,292 | -3,076,087 | 24.38% | 143,294,311,430 |
| 2017-02-27 | 2017-02-23 | 58.373 | 2,472,995,379 | +313,748 | 24.41% | 144,355,682,411 |
| 2017-02-24 | 2017-02-22 | 58.313 | 2,472,681,631 | +4,373,792 | 24.41% | 144,190,235,166 |
| 2017-02-23 | 2017-02-21 | 58.373 | 2,468,307,839 | +2,337,930 | 24.36% | 144,082,057,542 |
| 2017-02-22 | 2017-02-20 | 58.432 | 2,465,969,909 | +3,332,683 | 24.34% | 144,092,319,528 |
| 2017-02-21 | 2017-02-17 | 58.313 | 2,462,637,226 | +4,985,227 | 24.31% | 143,604,512,726 |
| 2017-02-20 | 2017-02-16 | 56.409 | 2,457,651,999 | -729,469 | 24.26% | 138,634,173,133 |
| 2017-02-17 | 2017-02-15 | 56.588 | 2,458,381,468 | -1,057,252 | 24.27% | 139,114,167,848 |
| 2017-02-16 | 2017-02-14 | 56.290 | 2,459,438,720 | -838,922 | 24.28% | 138,442,270,838 |
| 2017-02-15 | 2017-02-13 | 56.647 | 2,460,277,642 | +1,160,382 | 24.28% | 139,367,862,799 |
| 2017-02-14 | 2017-02-10 | 56.231 | 2,459,117,260 | -2,145,212 | 24.27% | 138,277,850,026 |
| 2017-02-13 | 2017-02-09 | 56.171 | 2,461,262,472 | +881,503 | 24.29% | 138,252,023,354 |
| 2017-02-10 | 2017-02-08 | 56.826 | 2,460,380,969 | -801,419 | 24.29% | 139,812,918,872 |
| 2017-02-09 | 2017-02-07 | 56.409 | 2,461,182,388 | -277,530 | 24.29% | 138,833,319,538 |
| 2017-02-08 | 2017-02-06 | 56.528 | 2,461,459,918 | -2,428,475 | 24.30% | 139,141,905,109 |
| 2017-02-07 | 2017-02-03 | 56.052 | 2,463,888,393 | -2,569,510 | 24.32% | 138,106,305,110 |
| 2017-02-06 | 2017-02-02 | 56.231 | 2,466,457,903 | -4,588,350 | 24.35% | 138,690,619,417 |
| 2017-02-03 | 2017-02-01 | 57.064 | 2,471,046,253 | +1,975,638 | 24.39% | 141,007,123,639 |
| 2017-02-02 | 2017-01-27 | 57.480 | 2,469,070,615 | +4,356,742 | 24.37% | 141,922,812,538 |
| 2017-02-01 | 2017-01-25 | 56.885 | 2,464,713,873 | +396,694 | 24.33% | 140,205,798,044 |
| 2017-01-26 | 2017-01-24 | 56.469 | 2,464,317,179 | +168,406 | 24.32% | 139,156,785,758 |
| 2017-01-25 | 2017-01-23 | 56.647 | 2,464,148,773 | +2,210,375 | 24.32% | 139,587,151,567 |
| 2017-01-24 | 2017-01-20 | 56.469 | 2,461,938,398 | +1,912,883 | 24.30% | 139,022,459,089 |
| 2017-01-23 | 2017-01-19 | 56.588 | 2,460,025,515 | +2,026,385 | 24.28% | 139,207,200,697 |
| 2017-01-20 | 2017-01-18 | 56.469 | 2,457,999,130 | +3,460,847 | 24.26% | 138,800,013,749 |
| 2017-01-19 | 2017-01-17 | 55.755 | 2,454,538,283 | +1,203,498 | 24.23% | 136,851,944,588 |
| 2017-01-18 | 2017-01-16 | 55.279 | 2,453,334,785 | +1,465,705 | 24.22% | 135,616,990,444 |
| 2017-01-17 | 2017-01-13 | 55.219 | 2,451,869,080 | -752,871 | 24.20% | 135,390,073,801 |
| 2017-01-16 | 2017-01-12 | 55.041 | 2,452,621,951 | -683,251 | 24.21% | 134,993,828,858 |
| 2017-01-13 | 2017-01-11 | 55.279 | 2,453,305,202 | -1,167,764 | 24.22% | 135,615,355,136 |
| 2017-01-12 | 2017-01-10 | 54.981 | 2,454,472,966 | -525,695 | 24.23% | 134,949,660,452 |
| 2017-01-11 | 2017-01-09 | 53.970 | 2,454,998,661 | +1,510,619 | 24.23% | 132,495,191,905 |
| 2017-01-10 | 2017-01-06 | 53.315 | 2,453,488,042 | -1,758,316 | 24.22% | 130,807,765,559 |
| 2017-01-09 | 2017-01-05 | 52.898 | 2,455,246,358 | +293,608 | 24.24% | 129,878,842,164 |
| 2017-01-06 | 2017-01-04 | 51.827 | 2,454,952,750 | -159,142 | 24.23% | 127,233,907,375 |
| 2017-01-05 | 2017-01-03 | 52.065 | 2,455,111,892 | -10,342,140 | 24.23% | 127,826,505,034 |
| 2017-01-04 | 2016-12-30 | 52.065 | 2,465,454,032 | +384,860 | 24.34% | 128,364,973,205 |
| 2017-01-03 | 2016-12-29 | 51.530 | 2,465,069,172 | -1,488,030 | 24.33% | 127,024,815,962 |
| 2016-12-30 | 2016-12-28 | 52.184 | 2,466,557,202 | +715,977 | 24.35% | 128,715,947,185 |
| 2016-12-29 | 2016-12-23 | 52.303 | 2,465,841,225 | +3,880,073 | 24.34% | 128,972,036,046 |
| 2016-12-28 | 2016-12-22 | 52.482 | 2,461,961,152 | +4,778,704 | 24.30% | 129,208,579,756 |
| 2016-12-23 | 2016-12-21 | 52.422 | 2,457,182,448 | +2,604,929 | 24.25% | 128,811,573,300 |
| 2016-12-22 | 2016-12-20 | 52.244 | 2,454,577,519 | +374,089 | 24.23% | 128,236,849,575 |
| 2016-12-21 | 2016-12-19 | 52.184 | 2,454,203,430 | +8,427,604 | 24.22% | 128,071,272,307 |
| 2016-12-20 | 2016-12-16 | 52.839 | 2,445,775,826 | +5,400,822 | 24.14% | 129,232,333,348 |
| 2016-12-19 | 2016-12-15 | 52.065 | 2,440,375,004 | +12,469,047 | 24.09% | 127,059,222,331 |
| 2016-12-16 | 2016-12-14 | 52.482 | 2,427,905,957 | -1,457,303 | 23.97% | 127,421,295,917 |
| 2016-12-15 | 2016-12-13 | 52.958 | 2,429,363,260 | +2,065,586 | 23.98% | 128,654,220,485 |
| 2016-12-14 | 2016-12-12 | 52.125 | 2,427,297,674 | +5,450,556 | 23.96% | 126,522,777,657 |
| 2016-12-13 | 2016-12-09 | 52.006 | 2,421,847,118 | -6,863,183 | 23.91% | 125,950,451,544 |
| 2016-12-12 | 2016-12-08 | 52.660 | 2,428,710,301 | -17,217,160 | 23.97% | 127,897,058,829 |
| 2016-12-09 | 2016-12-07 | 53.672 | 2,445,927,461 | +770,648 | 24.14% | 131,277,918,605 |
| 2016-12-08 | 2016-12-06 | 53.851 | 2,445,156,813 | -1,779,666 | 24.14% | 131,673,041,575 |
| 2016-12-07 | 2016-12-05 | 54.208 | 2,446,936,479 | +2,663,960 | 24.15% | 132,642,483,388 |
| 2016-12-06 | 2016-12-02 | 53.910 | 2,444,272,519 | -4,520,876 | 24.13% | 131,770,864,311 |
| 2016-12-05 | 2016-12-01 | 55.755 | 2,448,793,395 | +8,342 | 24.17% | 136,531,640,318 |
| 2016-12-02 | 2016-11-30 | 56.290 | 2,448,785,053 | -2,184,703 | 24.17% | 137,842,573,907 |
| 2016-12-01 | 2016-11-29 | 55.993 | 2,450,969,756 | -804,813 | 24.19% | 137,236,346,436 |
| 2016-11-30 | 2016-11-28 | 56.052 | 2,451,774,569 | -444,278 | 24.20% | 137,427,298,919 |
| 2016-11-29 | 2016-11-25 | 56.290 | 2,452,218,847 | -860,098 | 24.21% | 138,035,862,821 |
| 2016-11-28 | 2016-11-24 | 56.052 | 2,453,078,945 | -900,391 | 24.21% | 137,500,412,031 |
| 2016-11-25 | 2016-11-23 | 56.171 | 2,453,979,336 | -755,251 | 24.22% | 137,842,920,993 |
| 2016-11-24 | 2016-11-22 | 56.171 | 2,454,734,587 | -494,461 | 24.23% | 137,885,344,334 |
| 2016-11-23 | 2016-11-21 | 55.517 | 2,455,229,048 | -2,109,555 | 24.24% | 136,306,080,333 |
| 2016-11-22 | 2016-11-18 | 55.755 | 2,457,338,603 | -2,954,094 | 24.26% | 137,008,075,474 |
| 2016-11-21 | 2016-11-17 | 56.112 | 2,460,292,697 | -1,101,247 | 24.29% | 138,051,154,236 |
| 2016-11-18 | 2016-11-16 | 56.112 | 2,461,393,944 | -3,203,734 | 24.30% | 138,112,947,054 |
| 2016-11-17 | 2016-11-15 | 56.171 | 2,464,597,678 | -1,114,099 | 24.33% | 138,439,365,818 |
| 2016-11-16 | 2016-11-14 | 56.885 | 2,465,711,777 | -1,832,650 | 24.34% | 140,262,564,035 |
| 2016-11-15 | 2016-11-11 | 57.540 | 2,467,544,427 | -2,368,448 | 24.36% | 141,981,914,072 |
| 2016-11-14 | 2016-11-10 | 57.778 | 2,469,912,875 | -2,977,466 | 24.38% | 142,706,066,572 |
| 2016-11-11 | 2016-11-09 | 56.469 | 2,472,890,341 | -1,289,037 | 24.41% | 139,640,901,065 |
| 2016-11-10 | 2016-11-08 | 57.718 | 2,474,179,378 | -884,648 | 24.42% | 142,805,353,602 |
| 2016-11-09 | 2016-11-07 | 57.718 | 2,475,064,026 | +514,115 | 24.43% | 142,856,413,954 |
| 2016-11-08 | 2016-11-04 | 56.885 | 2,474,549,911 | +201,808 | 24.43% | 140,765,323,258 |
| 2016-11-07 | 2016-11-03 | 56.707 | 2,474,348,103 | +656,353 | 24.42% | 140,312,147,204 |
| 2016-11-04 | 2016-11-02 | 57.064 | 2,473,691,750 | -727,159 | 24.42% | 141,158,085,574 |
| 2016-11-03 | 2016-11-01 | 57.718 | 2,474,418,909 | -4,227,444 | 24.42% | 142,819,178,917 |
| 2016-11-02 | 2016-10-31 | 58.254 | 2,478,646,353 | +774,797 | 24.47% | 144,390,569,998 |
| 2016-11-01 | 2016-10-28 | 61.169 | 2,477,871,556 | +755,726 | 24.46% | 151,570,078,970 |
| 2016-10-31 | 2016-10-27 | 61.169 | 2,477,115,830 | +370,235 | 24.45% | 151,523,851,615 |
| 2016-10-28 | 2016-10-26 | 62.241 | 2,476,745,595 | +13,041 | 24.45% | 154,153,949,364 |
| 2016-10-27 | 2016-10-25 | 63.074 | 2,476,732,554 | +315,461 | 24.45% | 156,216,372,798 |
| 2016-10-26 | 2016-10-24 | 62.717 | 2,476,417,093 | +5,015,857 | 24.45% | 155,312,344,552 |
| 2016-10-25 | 2016-10-20 | 62.776 | 2,471,401,236 | -979,471 | 24.40% | 155,144,823,994 |
| 2016-10-24 | 2016-10-19 | 62.241 | 2,472,380,707 | +1,590,205 | 24.41% | 153,882,276,438 |
| 2016-10-20 | 2016-10-18 | 62.598 | 2,470,790,502 | +109,554 | 24.39% | 154,665,423,429 |
| 2016-10-19 | 2016-10-17 | 61.407 | 2,470,680,948 | +1,325,855 | 24.39% | 151,718,288,704 |
| 2016-10-18 | 2016-10-14 | 62.003 | 2,469,355,093 | -3,387,209 | 24.38% | 153,106,220,819 |
| 2016-10-17 | 2016-10-13 | 61.288 | 2,472,742,302 | -3,956,759 | 24.41% | 151,550,598,251 |
| 2016-10-14 | 2016-10-12 | 63.193 | 2,476,699,061 | +2,258,492 | 24.45% | 156,509,004,162 |
| 2016-10-13 | 2016-10-11 | 63.193 | 2,474,440,569 | +3,011,846 | 24.43% | 156,366,284,225 |
| 2016-10-12 | 2016-10-07 | 64.204 | 2,471,428,723 | -72,228 | 24.40% | 158,675,949,698 |
| 2016-10-11 | 2016-10-06 | 64.085 | 2,471,500,951 | -3,671,064 | 24.40% | 158,386,461,758 |
| 2016-10-07 | 2016-10-05 | 63.490 | 2,475,172,015 | -2,726,239 | 24.43% | 157,148,911,582 |
| 2016-10-06 | 2016-10-04 | 62.717 | 2,477,898,254 | +647,361 | 24.46% | 155,405,237,865 |
| 2016-10-05 | 2016-10-03 | 62.479 | 2,477,250,893 | -31,889,658 | 24.45% | 154,775,018,496 |
| 2016-10-04 | 2016-09-30 | 61.348 | 2,509,140,551 | -1,576,902 | 24.77% | 153,930,693,650 |
| 2016-10-03 | 2016-09-29 | 62.538 | 2,510,717,453 | -957,193 | 24.78% | 157,015,356,449 |
| 2016-09-30 | 2016-09-28 | 62.181 | 2,511,674,646 | +2,856,041 | 24.79% | 156,178,498,773 |
| 2016-09-29 | 2016-09-27 | 61.764 | 2,508,818,605 | -2,764,316 | 24.77% | 154,955,925,069 |
| 2016-09-28 | 2016-09-26 | 60.931 | 2,511,582,921 | +166,956 | 24.80% | 153,034,394,549 |
| 2016-09-27 | 2016-09-23 | 61.645 | 2,511,415,965 | +553,699 | 24.79% | 154,817,474,276 |
| 2016-09-26 | 2016-09-22 | 61.169 | 2,510,862,266 | +1,145,578 | 24.79% | 153,588,103,072 |
| 2016-09-23 | 2016-09-21 | 60.396 | 2,509,716,688 | +1,621,502 | 24.78% | 151,576,652,829 |
| 2016-09-22 | 2016-09-20 | 60.217 | 2,508,095,186 | -849,433 | 24.76% | 151,031,000,364 |
| 2016-09-21 | 2016-09-19 | 60.991 | 2,508,944,619 | +279,365 | 24.77% | 153,022,929,640 |
| 2016-09-20 | 2016-09-15 | 59.920 | 2,508,665,254 | -1,610,208 | 24.77% | 150,318,958,184 |
| 2016-09-19 | 2016-09-14 | 59.563 | 2,510,275,462 | +2,938,370 | 24.78% | 149,519,222,562 |
| 2016-09-15 | 2016-09-13 | 59.444 | 2,507,337,092 | -1,528,045 | 24.75% | 149,045,814,778 |
| 2016-09-14 | 2016-09-12 | 59.622 | 2,508,865,137 | +1,459,851 | 24.77% | 149,584,505,484 |
| 2016-09-13 | 2016-09-09 | 61.050 | 2,507,405,286 | +1,846,244 | 24.75% | 153,078,243,317 |
| 2016-09-12 | 2016-09-08 | 60.574 | 2,505,559,042 | +2,618,866 | 24.74% | 151,772,815,595 |
| 2016-09-09 | 2016-09-07 | 60.455 | 2,502,940,176 | +3,683,933 | 24.71% | 151,316,312,518 |
| 2016-09-08 | 2016-09-06 | 59.979 | 2,499,256,243 | +523,672 | 24.67% | 149,903,885,406 |
| 2016-09-07 | 2016-09-05 | 59.979 | 2,498,732,571 | -791,192 | 24.67% | 149,872,475,875 |
| 2016-09-06 | 2016-09-02 | 59.444 | 2,499,523,763 | -1,354,196 | 24.68% | 148,581,360,281 |
| 2016-09-05 | 2016-09-01 | 58.849 | 2,500,877,959 | -113,285 | 24.69% | 147,173,752,234 |
| 2016-09-02 | 2016-08-31 | 58.373 | 2,500,991,244 | -48,350 | 24.69% | 145,989,879,640 |
| 2016-09-01 | 2016-08-30 | 58.075 | 2,501,039,594 | -610,551 | 24.69% | 145,248,600,528 |
| 2016-08-31 | 2016-08-29 | 57.361 | 2,501,650,145 | -1,162,671 | 24.70% | 143,497,779,048 |
| 2016-08-30 | 2016-08-26 | 57.599 | 2,502,812,816 | -734,361 | 24.72% | 144,160,174,510 |
| 2016-08-29 | 2016-08-25 | 57.183 | 2,503,547,177 | -341,474 | 24.73% | 143,159,686,683 |
| 2016-08-26 | 2016-08-24 | 57.599 | 2,503,888,651 | -836,520 | 24.73% | 144,222,141,813 |
| 2016-08-25 | 2016-08-23 | 57.837 | 2,504,725,171 | +1,762,800 | 24.74% | 144,866,483,116 |
| 2016-08-24 | 2016-08-22 | 57.480 | 2,502,962,371 | +660,118 | 24.72% | 143,870,919,369 |
| 2016-08-23 | 2016-08-19 | 57.242 | 2,502,302,253 | -2,037,691 | 24.71% | 143,237,393,938 |
| 2016-08-22 | 2016-08-18 | 58.016 | 2,504,339,944 | -294,697 | 24.73% | 145,291,252,643 |
| 2016-08-19 | 2016-08-17 | 58.016 | 2,504,634,641 | +1,061,230 | 24.74% | 145,308,349,722 |
| 2016-08-18 | 2016-08-16 | 57.837 | 2,503,573,411 | -1,066,972 | 24.73% | 144,799,868,454 |
| 2016-08-17 | 2016-08-15 | 58.908 | 2,504,640,383 | -532,764 | 24.74% | 147,544,201,046 |
| 2016-08-16 | 2016-08-12 | 58.730 | 2,505,173,147 | -545,716 | 24.74% | 147,128,386,544 |
| 2016-08-15 | 2016-08-11 | 59.170 | 2,505,718,863 | -295,411 | 24.75% | 148,263,687,004 |
| 2016-08-12 | 2016-08-10 | 58.692 | 2,506,014,274 | +10,211,200 | 24.75% | 147,082,934,860 |
| 2016-08-11 | 2016-08-09 | 58.931 | 2,495,803,074 | +860,604 | 24.76% | 147,080,293,954 |
| 2016-08-10 | 2016-08-08 | 59.290 | 2,494,942,470 | -1,049,858 | 24.75% | 147,924,280,969 |
| 2016-08-09 | 2016-08-05 | 58.871 | 2,495,992,328 | +197,347 | 24.76% | 146,942,266,924 |
| 2016-08-08 | 2016-08-04 | 57.497 | 2,495,794,981 | -2,505,155 | 24.76% | 143,499,780,910 |
| 2016-08-05 | 2016-08-03 | 57.616 | 2,498,300,136 | -590,512 | 24.78% | 143,942,454,659 |
| 2016-08-04 | 2016-08-01 | 58.572 | 2,498,890,648 | +7,332,456 | 24.79% | 146,366,128,773 |
| 2016-08-03 | 2016-07-29 | 57.437 | 2,491,558,192 | -1,200,891 | 24.72% | 143,107,264,906 |
| 2016-08-01 | 2016-07-28 | 58.632 | 2,492,759,083 | -58,610 | 24.73% | 146,155,974,758 |
| 2016-07-29 | 2016-07-27 | 59.349 | 2,492,817,693 | -47,979 | 24.73% | 147,947,293,897 |
| 2016-07-28 | 2016-07-26 | 59.588 | 2,492,865,672 | +2,318,049 | 24.73% | 148,546,113,795 |
| 2016-07-27 | 2016-07-25 | 58.572 | 2,490,547,623 | +784,497 | 24.71% | 145,877,457,421 |
| 2016-07-26 | 2016-07-22 | 58.632 | 2,489,763,126 | -3,165,917 | 24.70% | 145,980,315,177 |
| 2016-07-25 | 2016-07-21 | 58.931 | 2,492,929,043 | -1,705,153 | 24.73% | 146,910,924,291 |
| 2016-07-22 | 2016-07-20 | 58.812 | 2,494,634,196 | -148,868 | 24.75% | 146,713,213,159 |
| 2016-07-21 | 2016-07-19 | 58.393 | 2,494,783,064 | -2,534,190 | 24.75% | 145,678,214,472 |
| 2016-07-20 | 2016-07-18 | 58.154 | 2,497,317,254 | +323,918 | 24.77% | 145,229,157,164 |
| 2016-07-19 | 2016-07-15 | 57.437 | 2,496,993,336 | +1,749,415 | 24.77% | 143,419,442,481 |
| 2016-07-18 | 2016-07-14 | 56.839 | 2,495,243,921 | -1,089,320 | 24.75% | 141,827,609,228 |
| 2016-07-15 | 2016-07-13 | 56.361 | 2,496,333,241 | -466,160 | 24.76% | 140,695,922,544 |
| 2016-07-14 | 2016-07-12 | 56.301 | 2,496,799,401 | +206,507 | 24.77% | 140,572,967,600 |
| 2016-07-13 | 2016-07-11 | 55.225 | 2,496,592,894 | +128,195 | 24.77% | 137,875,455,497 |
| 2016-07-12 | 2016-07-08 | 54.807 | 2,496,464,699 | -272,903 | 24.77% | 136,823,918,478 |
| 2016-07-11 | 2016-07-07 | 54.867 | 2,496,737,602 | -849,446 | 24.77% | 136,988,100,002 |
| 2016-07-08 | 2016-07-06 | 54.508 | 2,497,587,048 | +1,805,611 | 24.78% | 136,139,054,743 |
| 2016-07-07 | 2016-07-05 | 55.225 | 2,495,781,437 | +1,999,839 | 24.76% | 137,830,642,423 |
| 2016-07-06 | 2016-07-04 | 55.823 | 2,493,781,598 | +6,169,227 | 24.74% | 139,210,678,782 |
| 2016-07-05 | 2016-06-30 | 55.405 | 2,487,612,371 | +1,371,446 | 24.68% | 137,825,539,456 |
| 2016-07-04 | 2016-06-29 | 53.671 | 2,486,240,925 | +1,951,575 | 24.66% | 133,440,237,585 |
| 2016-06-30 | 2016-06-28 | 53.134 | 2,484,289,350 | +580,296 | 24.65% | 131,999,169,114 |
| 2016-06-29 | 2016-06-27 | 53.193 | 2,483,709,054 | +1,590,505 | 24.64% | 132,116,781,736 |
| 2016-06-28 | 2016-06-24 | 53.492 | 2,482,118,549 | -4,311,505 | 24.62% | 132,773,931,268 |
| 2016-06-27 | 2016-06-23 | 55.225 | 2,486,430,054 | +3,768,190 | 24.67% | 137,314,208,128 |
| 2016-06-24 | 2016-06-22 | 54.389 | 2,482,661,864 | +1,792,068 | 24.63% | 135,028,742,880 |
| 2016-06-23 | 2016-06-21 | 53.791 | 2,480,869,796 | +1,077,142 | 24.61% | 133,448,513,378 |
| 2016-06-22 | 2016-06-20 | 53.851 | 2,479,792,654 | -297,865 | 24.60% | 133,538,784,560 |
| 2016-06-21 | 2016-06-17 | 53.313 | 2,480,090,519 | -1,917,050 | 24.60% | 132,220,758,872 |
| 2016-06-20 | 2016-06-16 | 52.954 | 2,482,007,569 | +3,442 | 24.62% | 131,432,897,552 |
| 2016-06-17 | 2016-06-15 | 53.791 | 2,482,004,127 | +555,818 | 24.62% | 133,509,530,198 |
| 2016-06-16 | 2016-06-14 | 53.432 | 2,481,448,309 | -3,510,873 | 24.62% | 132,589,767,967 |
| 2016-06-15 | 2016-06-13 | 53.731 | 2,484,959,182 | +501,912 | 24.65% | 133,519,965,077 |
| 2016-06-14 | 2016-06-10 | 55.763 | 2,484,457,270 | -255,818 | 24.65% | 138,541,675,125 |
| 2016-06-13 | 2016-06-08 | 55.584 | 2,484,713,088 | +630,111 | 24.65% | 138,110,422,902 |
| 2016-06-10 | 2016-06-07 | 55.704 | 2,484,082,977 | +574,828 | 24.64% | 138,372,335,120 |
| 2016-06-08 | 2016-06-06 | 55.106 | 2,483,508,149 | +1,818,992 | 24.64% | 136,855,976,993 |
| 2016-06-07 | 2016-06-03 | 55.166 | 2,481,689,157 | +388,555 | 24.62% | 136,904,064,880 |
| 2016-06-06 | 2016-06-02 | 54.867 | 2,481,300,602 | -2,577,763 | 24.62% | 136,141,120,609 |
| 2016-06-03 | 2016-06-01 | 54.508 | 2,483,878,365 | -1,313,675 | 24.64% | 135,391,818,667 |
| 2016-06-02 | 2016-05-31 | 54.329 | 2,485,192,040 | +74,158 | 24.65% | 135,017,821,398 |
| 2016-06-01 | 2016-05-30 | 53.552 | 2,485,117,882 | -790,388 | 24.65% | 133,082,902,152 |
| 2016-05-31 | 2016-05-27 | 53.612 | 2,485,908,270 | +2,508,216 | 24.66% | 133,273,806,233 |
| 2016-05-30 | 2016-05-26 | 53.193 | 2,483,400,054 | -1,781,363 | 24.64% | 132,100,344,994 |
| 2016-05-27 | 2016-05-25 | 52.954 | 2,485,181,417 | +58,732 | 24.65% | 131,600,966,354 |
| 2016-05-26 | 2016-05-24 | 51.221 | 2,485,122,685 | -2,914,806 | 24.65% | 127,290,477,202 |
| 2016-05-25 | 2016-05-23 | 51.639 | 2,488,037,491 | -14,138 | 24.68% | 128,480,708,153 |
| 2016-05-24 | 2016-05-20 | 51.580 | 2,488,051,629 | +1,736,470 | 24.68% | 128,332,732,863 |
| 2016-05-23 | 2016-05-19 | 51.042 | 2,486,315,159 | -171,849 | 24.67% | 126,905,752,167 |
| 2016-05-20 | 2016-05-18 | 51.460 | 2,486,487,008 | -88,768 | 24.67% | 127,954,806,613 |
| 2016-05-19 | 2016-05-17 | 52.416 | 2,486,575,776 | +1,699,514 | 24.67% | 130,337,249,178 |
| 2016-05-18 | 2016-05-16 | 52.177 | 2,484,876,262 | +1,600,561 | 24.65% | 129,654,104,507 |
| 2016-05-17 | 2016-05-13 | 51.400 | 2,483,275,701 | +3,034,900 | 24.64% | 127,641,132,594 |
| 2016-05-16 | 2016-05-12 | 51.639 | 2,480,240,801 | -613,692 | 24.61% | 128,078,091,932 |
| 2016-05-13 | 2016-05-11 | 51.938 | 2,480,854,493 | +2,278,095 | 24.61% | 128,851,158,662 |
| 2016-05-12 | 2016-05-10 | 53.074 | 2,478,576,398 | +886,643 | 24.59% | 131,547,480,508 |
| 2016-05-11 | 2016-05-09 | 53.870 | 2,477,689,755 | -1,381,641 | 24.58% | 133,472,650,917 |
| 2016-05-10 | 2016-05-06 | 53.749 | 2,479,071,396 | +32,744,851 | 24.59% | 133,247,310,663 |
| 2016-05-09 | 2016-05-05 | 55.381 | 2,446,326,545 | +4,732,869 | 24.55% | 135,480,739,512 |
| 2016-05-06 | 2016-05-04 | 54.293 | 2,441,593,676 | +260,401 | 24.50% | 132,561,492,490 |
| 2016-05-05 | 2016-05-03 | 54.958 | 2,441,333,275 | -2,178,793 | 24.50% | 134,170,985,825 |
| 2016-05-04 | 2016-04-29 | 56.470 | 2,443,512,068 | +4,162,168 | 24.52% | 137,984,092,461 |
| 2016-05-03 | 2016-04-28 | 56.953 | 2,439,349,900 | +31,042 | 24.48% | 138,928,920,035 |
| 2016-04-29 | 2016-04-27 | 57.256 | 2,439,318,858 | +3,605,480 | 24.48% | 139,664,557,358 |
| 2016-04-28 | 2016-04-26 | 57.195 | 2,435,713,378 | -652,084 | 24.45% | 139,310,860,530 |
| 2016-04-27 | 2016-04-25 | 57.195 | 2,436,365,462 | +469,302 | 24.45% | 139,348,156,537 |
| 2016-04-26 | 2016-04-22 | 56.590 | 2,435,896,160 | -12,353,787 | 24.45% | 137,848,573,593 |
| 2016-04-25 | 2016-04-21 | 55.563 | 2,448,249,947 | -96,920 | 24.57% | 136,031,323,090 |
| 2016-04-22 | 2016-04-20 | 53.991 | 2,448,346,867 | -1,599,293 | 24.57% | 132,188,009,189 |
| 2016-04-21 | 2016-04-19 | 54.535 | 2,449,946,160 | +624,938 | 24.59% | 133,607,468,381 |
| 2016-04-20 | 2016-04-18 | 53.930 | 2,449,321,222 | -1,413,933 | 24.58% | 132,092,529,521 |
| 2016-04-19 | 2016-04-15 | 54.353 | 2,450,735,155 | -4,260,113 | 24.60% | 133,205,982,267 |
| 2016-04-18 | 2016-04-14 | 55.260 | 2,454,995,268 | +4,467,132 | 24.64% | 135,663,966,948 |
| 2016-04-15 | 2016-04-13 | 53.930 | 2,450,528,136 | -3,329,494 | 24.59% | 132,157,618,706 |
| 2016-04-14 | 2016-04-12 | 52.540 | 2,453,857,630 | -2,396,165 | 24.63% | 128,924,897,656 |
| 2016-04-13 | 2016-04-11 | 52.116 | 2,456,253,795 | -8,083,389 | 24.65% | 128,011,256,833 |
| 2016-04-12 | 2016-04-08 | 52.298 | 2,464,337,184 | -225,582 | 24.73% | 128,879,515,445 |
| 2016-04-11 | 2016-04-07 | 51.572 | 2,464,562,766 | +203,634 | 24.73% | 127,103,225,319 |
| 2016-04-08 | 2016-04-06 | 51.330 | 2,464,359,132 | -1,956,726 | 24.73% | 126,496,743,495 |
| 2016-04-07 | 2016-04-05 | 51.633 | 2,466,315,858 | +739,032 | 24.75% | 127,342,749,635 |
| 2016-04-06 | 2016-04-01 | 52.177 | 2,465,576,826 | +2,934,518 | 24.74% | 128,646,208,830 |
| 2016-04-05 | 2016-03-31 | 53.144 | 2,462,642,308 | +1,058,398 | 24.72% | 130,875,353,712 |
| 2016-04-01 | 2016-03-30 | 53.084 | 2,461,583,910 | +1,257,734 | 24.70% | 130,670,278,715 |
| 2016-03-31 | 2016-03-29 | 51.330 | 2,460,326,176 | +6,639,585 | 24.69% | 126,289,729,917 |
| 2016-03-30 | 2016-03-24 | 50.605 | 2,453,686,591 | +2,117,915 | 24.63% | 124,168,720,111 |
| 2016-03-29 | 2016-03-23 | 51.089 | 2,451,568,676 | +3,117,058 | 24.60% | 125,247,316,511 |
| 2016-03-24 | 2016-03-22 | 51.451 | 2,448,451,618 | -1,028,634 | 24.57% | 125,976,269,563 |
| 2016-03-23 | 2016-03-21 | 51.814 | 2,449,480,252 | +3,273,361 | 24.58% | 126,917,766,687 |
| 2016-03-22 | 2016-03-18 | 51.633 | 2,446,206,891 | +5,561,830 | 24.55% | 126,304,467,720 |
| 2016-03-21 | 2016-03-17 | 51.330 | 2,440,645,061 | +2,113,432 | 24.49% | 125,279,488,787 |
| 2016-03-18 | 2016-03-16 | 51.149 | 2,438,531,629 | +1,508,612 | 24.47% | 124,728,704,930 |
| 2016-03-17 | 2016-03-15 | 51.451 | 2,437,023,017 | -1,670,615 | 24.46% | 125,388,252,014 |
| 2016-03-16 | 2016-03-14 | 51.572 | 2,438,693,632 | +5,831,492 | 24.48% | 125,769,094,002 |
| 2016-03-15 | 2016-03-11 | 51.996 | 2,432,862,140 | +439,234 | 24.42% | 126,497,985,181 |
| 2016-03-14 | 2016-03-10 | 50.847 | 2,432,422,906 | +405,389 | 24.41% | 123,680,928,607 |
| 2016-03-11 | 2016-03-09 | 50.303 | 2,432,017,517 | +2,317,099 | 24.41% | 122,336,959,341 |
| 2016-03-10 | 2016-03-08 | 50.061 | 2,429,700,418 | +674,544 | 24.39% | 121,632,804,998 |
| 2016-03-09 | 2016-03-07 | 50.424 | 2,429,025,874 | +1,023,819 | 24.38% | 122,480,189,210 |
| 2016-03-08 | 2016-03-04 | 50.847 | 2,428,002,055 | -2,078,780 | 24.37% | 123,456,142,467 |
| 2016-03-07 | 2016-03-03 | 51.270 | 2,430,080,835 | -406,675 | 24.39% | 124,590,299,445 |
| 2016-03-04 | 2016-03-02 | 50.726 | 2,430,487,510 | +3,702,048 | 24.39% | 123,288,625,687 |
| 2016-03-03 | 2016-03-01 | 48.731 | 2,426,785,462 | +1,293,910 | 24.36% | 118,258,967,631 |
| 2016-03-02 | 2016-02-29 | 48.005 | 2,425,491,552 | -2,512,443 | 24.34% | 116,436,173,821 |
| 2016-03-01 | 2016-02-26 | 49.154 | 2,428,003,995 | -2,856,056 | 24.37% | 119,345,926,305 |
| 2016-02-29 | 2016-02-25 | 47.763 | 2,430,860,051 | +6,418,113 | 24.40% | 116,106,011,079 |
| 2016-02-26 | 2016-02-24 | 47.340 | 2,424,441,938 | -7,026,463 | 24.33% | 114,773,389,354 |
| 2016-02-25 | 2016-02-23 | 48.489 | 2,431,468,401 | -1,014,630 | 24.40% | 117,899,144,892 |
| 2016-02-24 | 2016-02-22 | 48.126 | 2,432,483,031 | -1,650,470 | 24.41% | 117,065,936,592 |
| 2016-02-23 | 2016-02-19 | 47.582 | 2,434,133,501 | +4,201,633 | 24.43% | 115,820,859,365 |
| 2016-02-22 | 2016-02-18 | 47.461 | 2,429,931,868 | -501,311 | 24.39% | 115,327,110,371 |
| 2016-02-19 | 2016-02-17 | 46.252 | 2,430,433,179 | +1,662,592 | 24.39% | 112,412,026,603 |
| 2016-02-18 | 2016-02-16 | 46.615 | 2,428,770,587 | +1,800,560 | 24.38% | 113,216,188,483 |
| 2016-02-17 | 2016-02-15 | 46.191 | 2,426,970,027 | +2,247,886 | 24.36% | 112,105,114,978 |
| 2016-02-16 | 2016-02-12 | 45.043 | 2,424,722,141 | +1,347,561 | 24.34% | 109,215,909,807 |
| 2016-02-15 | 2016-02-11 | 46.131 | 2,423,374,580 | -1,311,948 | 24.32% | 111,792,519,227 |
| 2016-02-12 | 2016-02-05 | 47.642 | 2,424,686,528 | -7,641,789 | 24.33% | 115,517,950,193 |
| 2016-02-11 | 2016-02-04 | 48.247 | 2,432,328,317 | -842,502 | 24.41% | 117,352,607,621 |
| 2016-02-05 | 2016-02-03 | 47.098 | 2,433,170,819 | +6,451,417 | 24.42% | 114,598,178,317 |
| 2016-02-04 | 2016-02-02 | 49.517 | 2,426,719,402 | -1,004,596 | 24.36% | 120,163,099,262 |
| 2016-02-03 | 2016-02-01 | 50.968 | 2,427,723,998 | +1,424,155 | 24.37% | 123,735,564,215 |
| 2016-02-02 | 2016-01-29 | 51.814 | 2,426,299,843 | +5,353,607 | 24.35% | 125,716,693,219 |
| 2016-02-01 | 2016-01-28 | 51.089 | 2,420,946,236 | -4,140,782 | 24.30% | 123,682,857,610 |
| 2016-01-29 | 2016-01-27 | 51.935 | 2,425,087,018 | +2,055,402 | 24.34% | 125,947,092,902 |
| 2016-01-28 | 2016-01-26 | 50.545 | 2,423,031,616 | -707,132 | 24.32% | 122,470,929,896 |
| 2016-01-27 | 2016-01-25 | 51.330 | 2,423,738,748 | +2,793,454 | 24.33% | 124,411,679,582 |
| 2016-01-26 | 2016-01-22 | 50.545 | 2,420,945,294 | +5,784,112 | 24.30% | 122,365,477,786 |
| 2016-01-25 | 2016-01-21 | 48.791 | 2,415,161,182 | +1,511,056 | 24.24% | 117,838,528,747 |
| 2016-01-22 | 2016-01-20 | 48.852 | 2,413,650,126 | +1,942,578 | 24.22% | 117,910,731,687 |
| 2016-01-21 | 2016-01-19 | 51.330 | 2,411,707,548 | -161,431 | 24.20% | 123,794,112,280 |
| 2016-01-20 | 2016-01-18 | 50.000 | 2,411,868,979 | +1,746,872 | 24.21% | 120,594,327,033 |
| 2016-01-19 | 2016-01-15 | 51.330 | 2,410,122,107 | +5,137,535 | 24.19% | 123,712,730,828 |
| 2016-01-18 | 2016-01-14 | 51.633 | 2,404,984,572 | +382,160 | 24.14% | 124,176,044,700 |
| 2016-01-15 | 2016-01-13 | 52.116 | 2,404,602,412 | +1,504,906 | 24.13% | 125,319,369,510 |
| 2016-01-14 | 2016-01-12 | 50.786 | 2,403,097,506 | -1,186,637 | 24.12% | 122,044,534,655 |
| 2016-01-13 | 2016-01-11 | 51.149 | 2,404,284,143 | -1,467,454 | 24.13% | 122,976,976,749 |
| 2016-01-12 | 2016-01-08 | 52.902 | 2,405,751,597 | -733,195 | 24.14% | 127,270,131,491 |
| 2016-01-11 | 2016-01-07 | 52.782 | 2,406,484,792 | +2,949,785 | 24.15% | 127,017,927,480 |
| 2016-01-08 | 2016-01-06 | 54.474 | 2,403,535,007 | +2,946,726 | 24.12% | 130,931,125,132 |
| 2016-01-07 | 2016-01-05 | 55.200 | 2,400,588,281 | +1,873,591 | 24.09% | 132,512,276,866 |
| 2016-01-06 | 2016-01-04 | 54.958 | 2,398,714,690 | +2,216,487 | 24.07% | 131,828,750,284 |
| 2016-01-05 | 2015-12-31 | 56.349 | 2,396,498,203 | +201,093 | 24.05% | 135,039,455,161 |
| 2016-01-04 | 2015-12-29 | 56.107 | 2,396,297,110 | +4,023,220 | 24.05% | 134,448,603,995 |
| 2015-12-30 | 2015-12-28 | 56.107 | 2,392,273,890 | -1,634,927 | 24.01% | 134,222,873,926 |
| 2015-12-29 | 2015-12-24 | 56.832 | 2,393,908,817 | -2,085,465 | 24.03% | 136,051,431,258 |
| 2015-12-28 | 2015-12-22 | 56.832 | 2,395,994,282 | +233,011 | 24.05% | 136,169,953,107 |
| 2015-12-23 | 2015-12-21 | 56.409 | 2,395,761,271 | -1,083,058 | 24.04% | 135,142,777,596 |
| 2015-12-22 | 2015-12-18 | 56.409 | 2,396,844,329 | -886,218 | 24.06% | 135,203,871,942 |
| 2015-12-21 | 2015-12-17 | 56.953 | 2,397,730,547 | -858,766 | 24.06% | 136,558,562,357 |
| 2015-12-18 | 2015-12-16 | 56.167 | 2,398,589,313 | -324,078 | 24.07% | 134,722,230,758 |
| 2015-12-17 | 2015-12-15 | 54.898 | 2,398,913,391 | +689,710 | 24.08% | 131,694,632,368 |
| 2015-12-16 | 2015-12-14 | 55.442 | 2,398,223,681 | -1,083,304 | 24.07% | 132,961,736,905 |
| 2015-12-15 | 2015-12-11 | 56.349 | 2,399,306,985 | -840,168 | 24.08% | 135,197,726,254 |
| 2015-12-14 | 2015-12-10 | 57.618 | 2,400,147,153 | -1,993,959 | 24.09% | 138,292,436,018 |
| 2015-12-11 | 2015-12-09 | 58.223 | 2,402,141,112 | -63,337 | 24.11% | 139,859,657,468 |
| 2015-12-10 | 2015-12-08 | 57.860 | 2,402,204,449 | +387,196 | 24.11% | 138,991,922,422 |
| 2015-12-09 | 2015-12-07 | 58.646 | 2,401,817,253 | -1,280,323 | 24.11% | 140,857,297,414 |
| 2015-12-08 | 2015-12-04 | 58.586 | 2,403,097,576 | -1,322,830 | 24.12% | 140,787,092,292 |
| 2015-12-07 | 2015-12-03 | 58.525 | 2,404,420,406 | +589,749 | 24.13% | 140,719,220,084 |
| 2015-12-04 | 2015-12-02 | 58.646 | 2,403,830,657 | +7,896,635 | 24.13% | 140,975,375,776 |
| 2015-12-03 | 2015-12-01 | 57.739 | 2,395,934,022 | +4,561,444 | 24.05% | 138,339,398,524 |
| 2015-12-02 | 2015-11-30 | 55.986 | 2,391,372,578 | -6,353,630 | 24.00% | 133,883,139,730 |
| 2015-12-01 | 2015-11-27 | 56.228 | 2,397,726,208 | +1,004,388 | 24.06% | 134,818,718,864 |
| 2015-11-30 | 2015-11-26 | 57.739 | 2,396,721,820 | +1,591,125 | 24.05% | 138,384,885,378 |
| 2015-11-27 | 2015-11-25 | 57.618 | 2,395,130,695 | -2,133,503 | 24.04% | 138,003,396,158 |
| 2015-11-26 | 2015-11-24 | 57.800 | 2,397,264,198 | +523,515 | 24.06% | 138,561,140,301 |
| 2015-11-25 | 2015-11-23 | 57.981 | 2,396,740,683 | +99,090 | 24.05% | 138,965,601,632 |
| 2015-11-24 | 2015-11-20 | 57.921 | 2,396,641,593 | -335,128 | 24.05% | 138,814,955,499 |
| 2015-11-23 | 2015-11-19 | 57.195 | 2,396,976,721 | -1,513,127 | 24.06% | 137,095,313,713 |
| 2015-11-20 | 2015-11-18 | 56.167 | 2,398,489,848 | +332,317 | 24.07% | 134,716,644,079 |
| 2015-11-19 | 2015-11-17 | 56.288 | 2,398,157,531 | +2,120,146 | 24.07% | 134,987,963,623 |
| 2015-11-18 | 2015-11-16 | 55.986 | 2,396,037,385 | -801,020 | 24.05% | 134,144,303,136 |
| 2015-11-17 | 2015-11-13 | 57.618 | 2,396,838,405 | +2,004,758 | 24.06% | 138,101,791,531 |
| 2015-11-16 | 2015-11-12 | 58.586 | 2,394,833,647 | -2,477,532 | 24.04% | 140,302,944,438 |
| 2015-11-13 | 2015-11-11 | 56.470 | 2,397,311,179 | -2,187,852 | 24.06% | 135,375,147,810 |
| 2015-11-12 | 2015-11-10 | 57.135 | 2,399,499,031 | -549,449 | 24.08% | 137,094,503,927 |
| 2015-11-11 | 2015-11-09 | 58.404 | 2,400,048,480 | +2,353,891 | 24.09% | 140,173,138,640 |
| 2015-11-10 | 2015-11-06 | 57.800 | 2,397,694,589 | +3,141,824 | 24.06% | 138,586,016,769 |
| 2015-11-09 | 2015-11-05 | 57.739 | 2,394,552,765 | +893,235 | 24.03% | 138,259,645,801 |
| 2015-11-06 | 2015-11-04 | 57.981 | 2,393,659,530 | -259,786 | 24.02% | 138,786,953,068 |
| 2015-11-05 | 2015-11-03 | 56.167 | 2,393,919,316 | +1,492,245 | 24.03% | 134,459,929,742 |
| 2015-11-04 | 2015-11-02 | 55.139 | 2,392,427,071 | -84,526 | 24.01% | 131,917,132,762 |
| 2015-11-03 | 2015-10-30 | 55.139 | 2,392,511,597 | -7,027,696 | 24.01% | 131,921,793,480 |
| 2015-11-02 | 2015-10-29 | 56.832 | 2,399,539,293 | -1,981,749 | 24.08% | 136,371,424,365 |
| 2015-10-30 | 2015-10-28 | 56.651 | 2,401,521,042 | +1,989,096 | 24.10% | 136,048,464,391 |
| 2015-10-29 | 2015-10-27 | 56.711 | 2,399,531,946 | +286,572 | 24.08% | 136,080,855,739 |
| 2015-10-28 | 2015-10-26 | 56.409 | 2,399,245,374 | -755,775 | 24.08% | 135,339,312,770 |
| 2015-10-27 | 2015-10-23 | 56.530 | 2,400,001,149 | +1,832,366 | 24.09% | 135,672,153,185 |
| 2015-10-26 | 2015-10-22 | 54.898 | 2,398,168,783 | +3,145,446 | 24.07% | 131,653,755,162 |
| 2015-10-23 | 2015-10-20 | 55.502 | 2,395,023,337 | -440,405 | 24.04% | 132,929,107,157 |
| 2015-10-22 | 2015-10-19 | 55.381 | 2,395,463,742 | +2,675,500 | 24.04% | 132,663,891,459 |
| 2015-10-20 | 2015-10-16 | 55.865 | 2,392,788,242 | +3,102,293 | 24.02% | 133,673,061,319 |
| 2015-10-19 | 2015-10-15 | 54.051 | 2,389,685,949 | -145,513 | 23.98% | 129,165,344,264 |
| 2015-10-16 | 2015-10-14 | 53.023 | 2,389,831,462 | -336,351 | 23.99% | 126,716,895,588 |
| 2015-10-15 | 2015-10-13 | 53.507 | 2,390,167,813 | +370,031 | 23.99% | 127,890,805,123 |
| 2015-10-14 | 2015-10-12 | 54.414 | 2,389,797,782 | +190,549 | 23.99% | 130,038,311,043 |
| 2015-10-13 | 2015-10-09 | 53.991 | 2,389,607,233 | +4,296,506 | 23.98% | 129,016,614,080 |
| 2015-10-12 | 2015-10-08 | 53.628 | 2,385,310,727 | +1,513,887 | 23.94% | 127,919,348,278 |
| 2015-10-09 | 2015-10-07 | 53.265 | 2,383,796,840 | +7,024,052 | 23.93% | 126,973,416,432 |
| 2015-10-08 | 2015-10-06 | 51.693 | 2,376,772,788 | -333,001 | 23.86% | 122,863,091,322 |
| 2015-10-07 | 2015-10-05 | 51.633 | 2,377,105,789 | +1,481,049 | 23.86% | 122,736,585,568 |
| 2015-10-06 | 2015-10-02 | 51.451 | 2,375,624,740 | +2,630,714 | 23.84% | 122,229,224,554 |
| 2015-10-05 | 2015-09-30 | 48.428 | 2,372,994,026 | +1,487,979 | 23.82% | 114,920,317,714 |
| 2015-10-02 | 2015-09-29 | 47.582 | 2,371,506,047 | +2,849,233 | 23.80% | 112,840,921,930 |
| 2015-09-30 | 2015-09-25 | 49.093 | 2,368,656,814 | -3,755,368 | 23.77% | 116,285,570,589 |
| 2015-09-29 | 2015-09-24 | 49.093 | 2,372,412,182 | -557,259 | 23.81% | 116,469,934,617 |
| 2015-09-25 | 2015-09-23 | 50.424 | 2,372,969,441 | +1,729,461 | 23.82% | 119,653,622,974 |
| 2015-09-24 | 2015-09-22 | 51.451 | 2,371,239,980 | +2,083,208 | 23.80% | 122,003,622,503 |
| 2015-09-23 | 2015-09-21 | 51.633 | 2,369,156,772 | -1,194,135 | 23.78% | 122,326,155,704 |
| 2015-09-22 | 2015-09-18 | 52.237 | 2,370,350,907 | -1,141,391 | 23.79% | 123,820,924,772 |
| 2015-09-21 | 2015-09-17 | 52.237 | 2,371,492,298 | +2,208,420 | 23.80% | 123,880,548,049 |
| 2015-09-18 | 2015-09-16 | 52.116 | 2,369,283,878 | -997,217 | 23.78% | 123,478,692,485 |
| 2015-09-17 | 2015-09-15 | 50.968 | 2,370,281,095 | +947,192 | 23.79% | 120,807,830,247 |
| 2015-09-16 | 2015-09-14 | 51.996 | 2,369,333,903 | +326,750 | 23.78% | 123,194,800,076 |
| 2015-09-15 | 2015-09-11 | 51.270 | 2,369,007,153 | -1,069,740 | 23.78% | 121,459,050,386 |
| 2015-09-14 | 2015-09-10 | 51.754 | 2,370,076,893 | +2,161,592 | 23.79% | 122,660,253,489 |
| 2015-09-11 | 2015-09-09 | 53.265 | 2,367,915,301 | +1,060,268 | 23.77% | 126,127,483,074 |
| 2015-09-10 | 2015-09-08 | 50.726 | 2,366,855,033 | -177,124 | 23.76% | 120,060,812,088 |
| 2015-09-09 | 2015-09-07 | 49.577 | 2,367,032,157 | +4,602,173 | 23.76% | 117,350,695,381 |
| 2015-09-08 | 2015-09-04 | 50.121 | 2,362,429,984 | +2,935,520 | 23.71% | 118,408,023,998 |
| 2015-09-07 | 2015-09-02 | 50.182 | 2,359,494,464 | -4,225,667 | 23.68% | 118,403,546,842 |
| 2015-09-04 | 2015-09-01 | 50.968 | 2,363,720,131 | +7,199,977 | 23.72% | 120,473,432,852 |
| 2015-09-02 | 2015-08-31 | 51.814 | 2,356,520,154 | +30,340 | 23.65% | 122,101,117,106 |
| 2015-09-01 | 2015-08-28 | 52.056 | 2,356,489,814 | +4,297,114 | 23.65% | 122,669,437,924 |
| 2015-08-31 | 2015-08-27 | 51.391 | 2,352,192,700 | +5,948,845 | 23.61% | 120,881,399,823 |
| 2015-08-28 | 2015-08-26 | 50.847 | 2,346,243,855 | +16,508,741 | 23.55% | 119,298,999,368 |
| 2015-08-27 | 2015-08-25 | 51.814 | 2,329,735,114 | -2,925,956 | 23.38% | 120,713,272,704 |
| 2015-08-26 | 2015-08-24 | 49.335 | 2,332,661,070 | +3,260,700 | 23.41% | 115,082,544,910 |
| 2015-08-25 | 2015-08-21 | 52.661 | 2,329,400,370 | +3,164,860 | 23.38% | 122,667,623,667 |
| 2015-08-24 | 2015-08-20 | 53.688 | 2,326,235,510 | -3,243,168 | 23.35% | 124,891,908,945 |
| 2015-08-21 | 2015-08-19 | 54.414 | 2,329,478,678 | -5,517,460 | 23.38% | 126,756,110,990 |
| 2015-08-20 | 2015-08-18 | 55.623 | 2,334,996,138 | +8,798,940 | 23.44% | 129,879,811,894 |
| 2015-08-19 | 2015-08-17 | 56.651 | 2,326,197,198 | -212,502 | 23.35% | 131,781,296,572 |
| 2015-08-18 | 2015-08-14 | 57.800 | 2,326,409,700 | +2,376,406 | 23.35% | 134,465,771,903 |
| 2015-08-17 | 2015-08-13 | 57.860 | 2,324,033,294 | -1,332,351 | 23.33% | 134,468,927,256 |
| 2015-08-14 | 2015-08-12 | 57.558 | 2,325,365,645 | -393,349 | 23.34% | 133,843,060,043 |
| 2015-08-13 | 2015-08-11 | 59.311 | 2,325,758,994 | -3,719,878 | 23.34% | 137,943,542,081 |
| 2015-08-12 | 2015-08-10 | 59.962 | 2,329,478,872 | +2,447,968 | 23.38% | 139,679,364,708 |
| 2015-08-11 | 2015-08-07 | 60.933 | 2,327,030,904 | +7,742,542 | 23.36% | 141,792,217,473 |
| 2015-08-10 | 2015-08-06 | 60.204 | 2,319,288,362 | +2,545,318 | 23.37% | 139,631,354,710 |
| 2015-08-07 | 2015-08-05 | 60.569 | 2,316,743,044 | -948,271 | 23.34% | 140,321,733,011 |
| 2015-08-06 | 2015-08-04 | 59.962 | 2,317,691,315 | -1,311,975 | 23.35% | 138,972,563,503 |
| 2015-08-05 | 2015-08-03 | 59.658 | 2,319,003,290 | -6,500,613 | 23.36% | 138,347,531,105 |
| 2015-08-04 | 2015-07-31 | 61.297 | 2,325,503,903 | -2,428,380 | 23.43% | 142,545,981,025 |
| 2015-08-03 | 2015-07-30 | 60.811 | 2,327,932,283 | +803,598 | 23.45% | 141,564,576,881 |
| 2015-07-31 | 2015-07-29 | 61.418 | 2,327,128,685 | +2,794,496 | 23.45% | 142,928,041,471 |
| 2015-07-30 | 2015-07-28 | 61.115 | 2,324,334,189 | +379,775 | 23.42% | 142,051,090,349 |
| 2015-07-29 | 2015-07-27 | 59.537 | 2,323,954,414 | -2,149,630 | 23.41% | 138,360,824,992 |
| 2015-07-28 | 2015-07-24 | 61.418 | 2,326,104,044 | -458,833 | 23.44% | 142,865,109,871 |
| 2015-07-27 | 2015-07-23 | 62.450 | 2,326,562,877 | +1,916,830 | 23.44% | 145,293,671,929 |
| 2015-07-24 | 2015-07-22 | 61.115 | 2,324,646,047 | +1,314,880 | 23.42% | 142,070,149,471 |
| 2015-07-23 | 2015-07-21 | 61.904 | 2,323,331,167 | -1,566,815 | 23.41% | 143,822,826,945 |
| 2015-07-22 | 2015-07-20 | 61.418 | 2,324,897,982 | -2,409,913 | 23.42% | 142,791,035,721 |
| 2015-07-21 | 2015-07-17 | 61.600 | 2,327,307,895 | -3,265,185 | 23.45% | 143,362,780,582 |
| 2015-07-20 | 2015-07-16 | 61.175 | 2,330,573,080 | -1,243,104 | 23.48% | 142,573,820,862 |
| 2015-07-17 | 2015-07-15 | 61.540 | 2,331,816,184 | -6,298,504 | 23.49% | 143,498,974,648 |
| 2015-07-16 | 2015-07-14 | 60.569 | 2,338,114,688 | -1,708,136 | 23.56% | 141,616,182,187 |
| 2015-07-15 | 2015-07-13 | 61.358 | 2,339,822,824 | +1,508,430 | 23.57% | 143,565,688,916 |
| 2015-07-14 | 2015-07-10 | 60.144 | 2,338,314,394 | +785,363 | 23.56% | 140,634,893,370 |
| 2015-07-13 | 2015-07-09 | 59.962 | 2,337,529,031 | -1,554,910 | 23.55% | 140,162,065,413 |
| 2015-07-10 | 2015-07-08 | 57.170 | 2,339,083,941 | +3,999,356 | 23.57% | 133,725,195,283 |
| 2015-07-09 | 2015-07-07 | 60.751 | 2,335,084,585 | +2,203,265 | 23.53% | 141,857,801,542 |
| 2015-07-08 | 2015-07-06 | 60.083 | 2,332,881,320 | +2,439,247 | 23.50% | 140,166,545,796 |
| 2015-07-07 | 2015-07-03 | 61.904 | 2,330,442,073 | +1,319,710 | 23.48% | 144,263,018,433 |
| 2015-07-06 | 2015-07-02 | 62.814 | 2,329,122,363 | +3,544,127 | 23.47% | 146,301,637,064 |
| 2015-07-03 | 2015-06-30 | 61.600 | 2,325,578,236 | -1,831,244 | 23.43% | 143,256,233,131 |
| 2015-07-02 | 2015-06-29 | 60.811 | 2,327,409,480 | -1,148,693 | 23.45% | 141,532,784,553 |
| 2015-06-30 | 2015-06-26 | 62.875 | 2,328,558,173 | -3,577,590 | 23.46% | 146,407,517,996 |
| 2015-06-29 | 2015-06-25 | 63.967 | 2,332,135,763 | +5,411,935 | 23.50% | 149,180,126,271 |
| 2015-06-26 | 2015-06-24 | 63.482 | 2,326,723,828 | +883,237 | 23.44% | 147,704,270,727 |
| 2015-06-25 | 2015-06-23 | 64.028 | 2,325,840,591 | -2,600,219 | 23.43% | 148,918,596,998 |
| 2015-06-24 | 2015-06-22 | 64.149 | 2,328,440,810 | +1,621,018 | 23.46% | 149,367,709,208 |
| 2015-06-23 | 2015-06-19 | 62.329 | 2,326,819,792 | +2,329,366 | 23.44% | 145,027,287,259 |
| 2015-06-22 | 2015-06-18 | 61.297 | 2,324,490,426 | +767,720 | 23.42% | 142,483,858,114 |
| 2015-06-19 | 2015-06-17 | 61.297 | 2,323,722,706 | -4,253,227 | 23.41% | 142,436,799,324 |
| 2015-06-18 | 2015-06-16 | 60.872 | 2,327,975,933 | -1,282,095 | 23.45% | 141,708,515,956 |
| 2015-06-17 | 2015-06-15 | 60.811 | 2,329,258,028 | -2,936,188 | 23.47% | 141,645,197,151 |
| 2015-06-16 | 2015-06-12 | 61.297 | 2,332,194,216 | -1,606,207 | 23.50% | 142,956,075,899 |
| 2015-06-15 | 2015-06-11 | 60.386 | 2,333,800,423 | +1,991,300 | 23.51% | 140,929,959,025 |
| 2015-06-12 | 2015-06-10 | 60.204 | 2,331,809,123 | +1,392,299 | 23.49% | 140,385,159,562 |
| 2015-06-11 | 2015-06-09 | 60.872 | 2,330,416,824 | -869,118 | 23.48% | 141,857,097,836 |
| 2015-06-10 | 2015-06-08 | 61.540 | 2,331,285,942 | +1,184,430 | 23.49% | 143,466,343,781 |
| 2015-06-09 | 2015-06-05 | 61.600 | 2,330,101,512 | +1,971,646 | 23.48% | 143,534,868,127 |
| 2015-06-08 | 2015-06-04 | 61.782 | 2,328,129,866 | -1,355,388 | 23.46% | 143,837,296,225 |
| 2015-06-05 | 2015-06-03 | 61.722 | 2,329,485,254 | +395,230 | 23.47% | 143,779,658,996 |
| 2015-06-04 | 2015-06-02 | 61.782 | 2,329,090,024 | +714,051 | 23.47% | 143,896,617,027 |
| 2015-06-03 | 2015-06-01 | 62.571 | 2,328,375,973 | +2,218,425 | 23.46% | 145,689,517,515 |
| 2015-06-02 | 2015-05-29 | 61.964 | 2,326,157,548 | -1,962,685 | 23.44% | 144,138,964,729 |
| 2015-06-01 | 2015-05-28 | 61.418 | 2,328,120,233 | +694,675 | 23.46% | 142,988,940,559 |
| 2015-05-29 | 2015-05-27 | 63.482 | 2,327,425,558 | +2,686,674 | 23.45% | 147,748,817,706 |
| 2015-05-28 | 2015-05-26 | 64.513 | 2,324,738,884 | +7,781,652 | 23.42% | 149,976,762,702 |
| 2015-05-27 | 2015-05-22 | 62.693 | 2,316,957,232 | +1,145,233 | 23.34% | 145,256,263,892 |
| 2015-05-26 | 2015-05-21 | 61.904 | 2,315,811,999 | -71,819 | 23.33% | 143,357,362,524 |
| 2015-05-22 | 2015-05-20 | 62.146 | 2,315,883,818 | -6,683,636 | 23.33% | 143,924,011,557 |
| 2015-05-21 | 2015-05-19 | 63.118 | 2,322,567,454 | -1,302,831 | 23.40% | 146,594,678,711 |
| 2015-05-20 | 2015-05-18 | 63.664 | 2,323,870,285 | +77,196 | 23.41% | 147,946,229,577 |
| 2015-05-19 | 2015-05-15 | 63.542 | 2,323,793,089 | +603,608 | 23.41% | 147,659,253,382 |
| 2015-05-18 | 2015-05-14 | 61.115 | 2,323,189,481 | -112 | 23.41% | 141,981,131,812 |
| 2015-05-15 | 2015-05-13 | 61.236 | 2,323,189,593 | -2,231,128 | 23.41% | 142,263,127,016 |
| 2015-05-14 | 2015-05-12 | 61.540 | 2,325,420,721 | -12,769,639 | 23.43% | 143,105,400,579 |
| 2015-05-13 | 2015-05-11 | 62.865 | 2,338,190,360 | -111,133 | 23.56% | 146,991,177,614 |
| 2015-05-12 | 2015-05-08 | 62.621 | 2,338,301,493 | +13,275,427 | 23.56% | 146,426,742,595 |
| 2015-05-11 | 2015-05-07 | 63.049 | 2,325,026,066 | +12,859,881 | 23.58% | 146,589,732,482 |
| 2015-05-08 | 2015-05-06 | 62.499 | 2,312,166,185 | +2,130,451 | 23.45% | 144,507,606,552 |
| 2015-05-07 | 2015-05-05 | 61.766 | 2,310,035,734 | +380,111 | 23.43% | 142,680,913,921 |
| 2015-05-06 | 2015-05-04 | 62.438 | 2,309,655,623 | -3,590,291 | 23.43% | 144,209,594,167 |
| 2015-05-05 | 2015-04-30 | 63.293 | 2,313,245,914 | -324,510 | 23.46% | 146,412,308,402 |
| 2015-05-04 | 2015-04-29 | 63.232 | 2,313,570,424 | -2,562,272 | 23.47% | 146,291,503,171 |
| 2015-04-30 | 2015-04-28 | 63.782 | 2,316,132,696 | +2,104,874 | 23.49% | 147,727,029,427 |
| 2015-04-29 | 2015-04-27 | 63.660 | 2,314,027,822 | -577,840 | 23.47% | 147,310,032,066 |
| 2015-04-28 | 2015-04-24 | 63.354 | 2,314,605,662 | -2,776,437 | 23.48% | 146,639,778,646 |
| 2015-04-27 | 2015-04-23 | 63.721 | 2,317,382,099 | +1,868,938 | 23.50% | 147,665,141,238 |
| 2015-04-24 | 2015-04-22 | 62.377 | 2,315,513,161 | -4,072,011 | 23.49% | 144,433,862,255 |
| 2015-04-23 | 2015-04-21 | 62.926 | 2,319,585,172 | -4,912,603 | 23.53% | 145,963,267,692 |
| 2015-04-22 | 2015-04-20 | 63.415 | 2,324,497,775 | -6,256,618 | 23.58% | 147,408,496,688 |
| 2015-04-21 | 2015-04-17 | 65.065 | 2,330,754,393 | +1,525,487 | 23.64% | 151,649,906,911 |
| 2015-04-20 | 2015-04-16 | 63.660 | 2,329,228,906 | -980,689 | 23.63% | 148,277,726,642 |
| 2015-04-17 | 2015-04-15 | 64.209 | 2,330,209,595 | +100,348 | 23.64% | 149,621,405,845 |
| 2015-04-16 | 2015-04-14 | 65.065 | 2,330,109,247 | +4,000,745 | 23.64% | 151,607,930,661 |
| 2015-04-15 | 2015-04-13 | 65.248 | 2,326,108,502 | +511,204 | 23.59% | 151,773,954,598 |
| 2015-04-14 | 2015-04-10 | 65.676 | 2,325,597,298 | +5,468,842 | 23.59% | 152,735,154,045 |
| 2015-04-13 | 2015-04-09 | 65.553 | 2,320,128,456 | +12,429,000 | 23.53% | 152,092,493,995 |
| 2015-04-10 | 2015-04-08 | 63.232 | 2,307,699,456 | +15,553,686 | 23.41% | 145,920,270,584 |
| 2015-04-09 | 2015-04-02 | 60.299 | 2,292,145,770 | -918,986 | 23.25% | 138,215,075,342 |
| 2015-04-08 | 2015-04-01 | 60.116 | 2,293,064,756 | +3,677,678 | 23.26% | 137,850,214,626 |
| 2015-04-02 | 2015-03-31 | 59.627 | 2,289,387,078 | +962,194 | 23.22% | 136,510,190,810 |
| 2015-04-01 | 2015-03-30 | 60.177 | 2,288,424,884 | -3,299,730 | 23.21% | 137,711,091,620 |
| 2015-03-31 | 2015-03-27 | 59.688 | 2,291,724,614 | +1,921,938 | 23.25% | 136,789,581,803 |
| 2015-03-30 | 2015-03-26 | 59.750 | 2,289,802,676 | -831,851 | 23.23% | 136,814,756,615 |
| 2015-03-27 | 2015-03-25 | 59.750 | 2,290,634,527 | +1,356,197 | 23.24% | 136,864,459,366 |
| 2015-03-26 | 2015-03-24 | 58.528 | 2,289,278,330 | +1,898,170 | 23.22% | 133,986,220,060 |
| 2015-03-25 | 2015-03-23 | 58.589 | 2,287,380,160 | -981,941 | 23.20% | 134,014,868,904 |
| 2015-03-24 | 2015-03-20 | 58.650 | 2,288,362,101 | +73,550 | 23.21% | 134,212,204,032 |
| 2015-03-23 | 2015-03-19 | 58.894 | 2,288,288,551 | +541,517 | 23.21% | 134,767,089,876 |
| 2015-03-20 | 2015-03-18 | 57.123 | 2,287,747,034 | -6,671,988 | 23.21% | 130,681,960,353 |
| 2015-03-19 | 2015-03-17 | 57.061 | 2,294,419,022 | +1,492,598 | 23.27% | 130,922,906,949 |
| 2015-03-18 | 2015-03-16 | 57.795 | 2,292,926,424 | -1,583,042 | 23.26% | 132,518,735,887 |
| 2015-03-17 | 2015-03-13 | 57.000 | 2,294,509,466 | -1,947,064 | 23.28% | 130,787,887,872 |
| 2015-03-16 | 2015-03-12 | 57.611 | 2,296,456,530 | -851,619 | 23.30% | 132,301,860,213 |
| 2015-03-13 | 2015-03-11 | 57.550 | 2,297,308,149 | +3,471,060 | 23.30% | 132,210,572,170 |
| 2015-03-12 | 2015-03-10 | 57.611 | 2,293,837,089 | +762,994 | 23.27% | 132,150,950,796 |
| 2015-03-11 | 2015-03-09 | 58.955 | 2,293,074,095 | +214,779 | 23.26% | 135,189,023,261 |
| 2015-03-10 | 2015-03-06 | 59.322 | 2,292,859,316 | -836,186 | 23.26% | 136,016,835,669 |
| 2015-03-09 | 2015-03-05 | 58.161 | 2,293,695,502 | -471,142 | 23.27% | 133,403,965,729 |
| 2015-03-06 | 2015-03-04 | 59.688 | 2,294,166,644 | +5,577,415 | 23.27% | 136,935,342,886 |
| 2015-03-05 | 2015-03-03 | 59.078 | 2,288,589,229 | -695,240 | 23.22% | 135,204,252,853 |
| 2015-03-04 | 2015-03-02 | 57.856 | 2,289,284,469 | +1,538,041 | 23.22% | 132,448,111,331 |
| 2015-03-03 | 2015-02-27 | 55.778 | 2,287,746,428 | +1,718,264 | 23.21% | 127,607,056,896 |
| 2015-03-02 | 2015-02-26 | 55.901 | 2,286,028,164 | +5,812,153 | 23.19% | 127,790,538,293 |
| 2015-02-27 | 2015-02-25 | 55.840 | 2,280,216,011 | -4,521,369 | 23.13% | 127,326,328,260 |
| 2015-02-26 | 2015-02-24 | 55.717 | 2,284,737,380 | +1,407,728 | 23.18% | 127,299,633,789 |
| 2015-02-25 | 2015-02-23 | 54.434 | 2,283,329,652 | +1,911,798 | 23.16% | 124,291,763,341 |
| 2015-02-24 | 2015-02-18 | 54.373 | 2,281,417,854 | -356,081 | 23.14% | 124,048,315,564 |
| 2015-02-23 | 2015-02-16 | 54.373 | 2,281,773,935 | +1,972,892 | 23.15% | 124,067,676,879 |
| 2015-02-17 | 2015-02-13 | 54.312 | 2,279,801,043 | +152,303 | 23.13% | 123,821,122,792 |
| 2015-02-16 | 2015-02-12 | 53.518 | 2,279,648,740 | +1,121,124 | 23.13% | 122,002,314,247 |
| 2015-02-13 | 2015-02-11 | 53.640 | 2,278,527,616 | +3,904,519 | 23.11% | 122,220,721,006 |
| 2015-02-12 | 2015-02-10 | 54.007 | 2,274,623,097 | -577,124 | 23.07% | 122,845,071,831 |
| 2015-02-11 | 2015-02-09 | 54.190 | 2,275,200,221 | -632,906 | 23.08% | 123,293,241,256 |
| 2015-02-10 | 2015-02-06 | 54.007 | 2,275,833,127 | +1,054,783 | 23.09% | 122,910,421,656 |
| 2015-02-09 | 2015-02-05 | 54.373 | 2,274,778,344 | +2,810,582 | 23.08% | 123,687,303,209 |
| 2015-02-06 | 2015-02-04 | 54.434 | 2,271,967,762 | -577,338 | 23.05% | 123,673,285,260 |
| 2015-02-05 | 2015-02-03 | 54.557 | 2,272,545,100 | -1,035,618 | 23.05% | 123,982,388,450 |
| 2015-02-04 | 2015-02-02 | 55.229 | 2,273,580,718 | +1,212,893 | 23.06% | 125,566,802,909 |
| 2015-02-03 | 2015-01-30 | 55.290 | 2,272,367,825 | +2,472,082 | 23.05% | 125,638,643,692 |
| 2015-02-02 | 2015-01-29 | 55.106 | 2,269,895,743 | +548,141 | 23.03% | 125,085,934,296 |
| 2015-01-30 | 2015-01-28 | 56.634 | 2,269,347,602 | -1,141,420 | 23.02% | 128,521,796,036 |
| 2015-01-29 | 2015-01-27 | 55.901 | 2,270,489,022 | -1,305,799 | 23.03% | 126,921,889,625 |
| 2015-01-28 | 2015-01-26 | 55.473 | 2,271,794,821 | +308,174 | 23.05% | 126,023,339,117 |
| 2015-01-27 | 2015-01-23 | 54.923 | 2,271,486,647 | +4,536,377 | 23.04% | 124,757,283,205 |
| 2015-01-26 | 2015-01-22 | 55.045 | 2,266,950,270 | +605,403 | 23.00% | 124,785,123,433 |
| 2015-01-23 | 2015-01-21 | 54.740 | 2,266,344,867 | +177,003 | 22.99% | 124,059,502,469 |
| 2015-01-22 | 2015-01-20 | 54.496 | 2,266,167,864 | -546,482 | 22.99% | 123,496,019,532 |
| 2015-01-21 | 2015-01-19 | 54.801 | 2,266,714,346 | -1,037,575 | 22.99% | 124,218,209,553 |
| 2015-01-20 | 2015-01-16 | 54.557 | 2,267,751,921 | +1,110,857 | 23.00% | 123,720,888,786 |
| 2015-01-19 | 2015-01-15 | 54.984 | 2,266,641,064 | +633,851 | 22.99% | 124,629,625,712 |
| 2015-01-16 | 2015-01-14 | 53.762 | 2,266,007,213 | +1,867,739 | 22.99% | 121,826,001,119 |
| 2015-01-15 | 2015-01-13 | 53.640 | 2,264,139,474 | +936,513 | 22.97% | 121,448,937,914 |
| 2015-01-14 | 2015-01-12 | 52.541 | 2,263,202,961 | +596,642 | 22.96% | 118,909,891,469 |
| 2015-01-13 | 2015-01-09 | 52.479 | 2,262,606,319 | -1,113,219 | 22.95% | 118,740,312,715 |
| 2015-01-12 | 2015-01-08 | 52.174 | 2,263,719,538 | -851,600 | 22.96% | 118,107,239,449 |
| 2015-01-09 | 2015-01-07 | 51.380 | 2,264,571,138 | -8,567,329 | 22.97% | 116,353,109,070 |
| 2015-01-08 | 2015-01-06 | 51.319 | 2,273,138,467 | -1,574,273 | 23.06% | 116,654,422,019 |
| 2015-01-07 | 2015-01-05 | 52.724 | 2,274,712,740 | +1,375,977 | 23.07% | 119,931,532,871 |
| 2015-01-06 | 2015-01-02 | 53.701 | 2,273,336,763 | -601,315 | 23.06% | 122,081,168,939 |
| 2015-01-05 | 2014-12-31 | 52.724 | 2,273,938,078 | +3,466,236 | 23.07% | 119,890,689,735 |
| 2015-01-02 | 2014-12-29 | 53.518 | 2,270,471,842 | +361,390 | 23.03% | 121,511,184,726 |
| 2014-12-30 | 2014-12-24 | 52.541 | 2,270,110,452 | +683,556 | 23.03% | 119,272,814,733 |
| 2014-12-29 | 2014-12-22 | 51.196 | 2,269,426,896 | +250,169 | 23.02% | 116,186,654,048 |
| 2014-12-23 | 2014-12-19 | 51.930 | 2,269,176,727 | -97,862 | 23.02% | 117,837,433,575 |
| 2014-12-22 | 2014-12-18 | 50.219 | 2,269,274,589 | -1,264,234 | 23.02% | 113,960,644,410 |
| 2014-12-19 | 2014-12-17 | 50.036 | 2,270,538,823 | -12,274,531 | 23.03% | 113,607,986,476 |
| 2014-12-18 | 2014-12-16 | 51.013 | 2,282,813,354 | -692,841 | 23.16% | 116,453,597,333 |
| 2014-12-17 | 2014-12-15 | 52.113 | 2,283,506,195 | -3,957,874 | 23.16% | 119,000,080,220 |
| 2014-12-16 | 2014-12-12 | 52.785 | 2,287,464,069 | +2,537,965 | 23.20% | 120,743,581,092 |
| 2014-12-15 | 2014-12-11 | 52.541 | 2,284,926,104 | -6,485,268 | 23.18% | 120,051,236,996 |
| 2014-12-12 | 2014-12-10 | 53.640 | 2,291,411,372 | +299,593 | 23.24% | 122,911,808,503 |
| 2014-12-11 | 2014-12-09 | 53.335 | 2,291,111,779 | +1,080,761 | 23.24% | 122,195,876,434 |
| 2014-12-10 | 2014-12-08 | 53.090 | 2,290,031,018 | -3,182,597 | 23.23% | 121,578,608,957 |
| 2014-12-09 | 2014-12-05 | 54.496 | 2,293,213,615 | -1,101,823 | 23.26% | 124,969,892,075 |
| 2014-12-08 | 2014-12-04 | 53.640 | 2,294,315,438 | +79,611 | 23.27% | 123,067,583,240 |
| 2014-12-05 | 2014-12-03 | 52.724 | 2,294,235,827 | -2,502,564 | 23.27% | 120,960,864,491 |
| 2014-12-04 | 2014-12-02 | 53.518 | 2,296,738,391 | -1,713,327 | 23.30% | 122,916,918,736 |
| 2014-12-03 | 2014-12-01 | 53.029 | 2,298,451,718 | +675,818 | 23.32% | 121,885,246,300 |
| 2014-12-02 | 2014-11-28 | 54.740 | 2,297,775,900 | -486,960 | 23.31% | 125,780,034,226 |
| 2014-12-01 | 2014-11-27 | 54.923 | 2,298,262,860 | -732,856 | 23.31% | 126,227,918,128 |
| 2014-11-28 | 2014-11-26 | 55.106 | 2,298,995,716 | +1,415,815 | 23.32% | 126,689,530,990 |
| 2014-11-27 | 2014-11-25 | 54.312 | 2,297,579,901 | +2,353,794 | 23.31% | 124,786,732,562 |
| 2014-11-26 | 2014-11-24 | 54.190 | 2,295,226,107 | +231,202 | 23.28% | 124,378,445,262 |
| 2014-11-25 | 2014-11-21 | 53.701 | 2,294,994,905 | +291,124 | 23.28% | 123,244,239,601 |
| 2014-11-24 | 2014-11-20 | 53.518 | 2,294,703,781 | +192,976 | 23.28% | 122,808,030,413 |
| 2014-11-21 | 2014-11-19 | 53.824 | 2,294,510,805 | -1,314,302 | 23.28% | 123,498,602,847 |
| 2014-11-20 | 2014-11-18 | 53.457 | 2,295,825,107 | +1,744,608 | 23.29% | 122,727,781,252 |
| 2014-11-19 | 2014-11-17 | 54.251 | 2,294,080,499 | -1,565,746 | 23.27% | 124,456,518,431 |
| 2014-11-18 | 2014-11-14 | 54.923 | 2,295,646,245 | +1,080,054 | 23.29% | 126,084,205,296 |
| 2014-11-17 | 2014-11-13 | 55.045 | 2,294,566,191 | +1,030,607 | 23.28% | 126,305,252,109 |
| 2014-11-14 | 2014-11-12 | 54.373 | 2,293,535,584 | -141,744 | 23.27% | 124,707,197,054 |
| 2014-11-13 | 2014-11-11 | 53.579 | 2,293,677,328 | +4,043,573 | 23.27% | 122,893,225,774 |
| 2014-11-12 | 2014-11-10 | 53.213 | 2,289,633,755 | +2,096,047 | 23.23% | 121,837,282,253 |
| 2014-11-11 | 2014-11-07 | 52.479 | 2,287,537,708 | -931,011 | 23.21% | 120,048,698,050 |
| 2014-11-10 | 2014-11-06 | 52.907 | 2,288,468,719 | +719,228 | 23.21% | 121,076,233,236 |
| 2014-11-07 | 2014-11-05 | 52.602 | 2,287,749,491 | -798,179 | 23.21% | 120,339,346,209 |
| 2014-11-06 | 2014-11-04 | 52.602 | 2,288,547,670 | -545,778 | 23.22% | 120,381,331,723 |
| 2014-11-05 | 2014-11-03 | 52.846 | 2,289,093,448 | +1,154,195 | 23.22% | 120,969,436,773 |
| 2014-11-04 | 2014-10-31 | 52.846 | 2,287,939,253 | +230,041 | 23.21% | 120,908,442,182 |
| 2014-11-03 | 2014-10-30 | 52.235 | 2,287,709,212 | +624,582 | 23.21% | 119,498,640,517 |
| 2014-10-31 | 2014-10-29 | 52.663 | 2,287,084,630 | -5,449 | 23.20% | 120,444,099,772 |
| 2014-10-30 | 2014-10-28 | 52.052 | 2,287,090,079 | +392,744 | 23.20% | 119,047,120,064 |
| 2014-10-29 | 2014-10-27 | 51.319 | 2,286,697,335 | +982,900 | 23.20% | 117,350,244,967 |
| 2014-10-28 | 2014-10-24 | 51.258 | 2,285,714,435 | +436,770 | 23.19% | 117,160,161,231 |
| 2014-10-27 | 2014-10-23 | 51.380 | 2,285,277,665 | -720,942 | 23.18% | 117,417,005,343 |
| 2014-10-24 | 2014-10-22 | 51.319 | 2,285,998,607 | +2,518,687 | 23.19% | 117,314,387,181 |
| 2014-10-23 | 2014-10-21 | 50.280 | 2,283,479,920 | +244,779 | 23.16% | 114,813,527,685 |
| 2014-10-22 | 2014-10-20 | 49.975 | 2,283,235,141 | -1,030,275 | 23.16% | 114,103,764,407 |
| 2014-10-21 | 2014-10-17 | 50.219 | 2,284,265,416 | +253,989 | 23.17% | 114,713,468,380 |
| 2014-10-20 | 2014-10-16 | 50.708 | 2,284,011,427 | +495,728 | 23.17% | 115,817,021,958 |
| 2014-10-17 | 2014-10-15 | 51.074 | 2,283,515,699 | +2,736,555 | 23.16% | 116,628,934,489 |
| 2014-10-16 | 2014-10-14 | 50.524 | 2,280,779,144 | +12,174 | 23.14% | 115,235,096,917 |
| 2014-10-15 | 2014-10-13 | 51.196 | 2,280,766,970 | +88,221 | 23.14% | 116,767,225,847 |
| 2014-10-14 | 2014-10-10 | 50.341 | 2,280,678,749 | +1,369,537 | 23.14% | 114,812,019,589 |
| 2014-10-13 | 2014-10-09 | 51.746 | 2,279,309,212 | +4,143,148 | 23.12% | 117,945,855,525 |
| 2014-10-10 | 2014-10-08 | 50.280 | 2,275,166,064 | +254,987 | 23.08% | 114,395,506,433 |
| 2014-10-09 | 2014-10-07 | 50.463 | 2,274,911,077 | +6,555,872 | 23.08% | 114,799,633,490 |
| 2014-10-08 | 2014-10-06 | 50.036 | 2,268,355,205 | +320,719 | 23.01% | 113,498,727,633 |
| 2014-10-07 | 2014-10-03 | 50.341 | 2,268,034,486 | +1,053,416 | 23.01% | 114,175,492,691 |
| 2014-10-06 | 2014-09-30 | 49.058 | 2,266,981,070 | +356,099 | 23.00% | 111,214,001,688 |
| 2014-10-03 | 2014-09-29 | 49.058 | 2,266,624,971 | -3,387,151 | 22.99% | 111,196,532,114 |
| 2014-09-30 | 2014-09-26 | 50.341 | 2,270,012,122 | +831,738 | 23.03% | 114,275,049,186 |
| 2014-09-29 | 2014-09-25 | 50.097 | 2,269,180,384 | -3,760,903 | 23.02% | 113,678,648,535 |
| 2014-09-26 | 2014-09-24 | 50.830 | 2,272,941,287 | -771,775 | 23.06% | 115,533,404,881 |
| 2014-09-25 | 2014-09-23 | 50.769 | 2,273,713,062 | +186,468 | 23.06% | 115,433,724,720 |
| 2014-09-24 | 2014-09-22 | 50.830 | 2,273,526,594 | +2,171,297 | 23.06% | 115,563,155,984 |
| 2014-09-23 | 2014-09-19 | 52.235 | 2,271,355,297 | -7,802,219 | 23.04% | 118,644,392,696 |
| 2014-09-22 | 2014-09-18 | 51.013 | 2,279,157,516 | +201,142 | 23.12% | 116,267,101,365 |
| 2014-09-19 | 2014-09-17 | 51.441 | 2,278,956,374 | +152,438 | 23.12% | 117,231,448,713 |
| 2014-09-18 | 2014-09-16 | 51.502 | 2,278,803,936 | -2,168,027 | 23.12% | 117,362,827,609 |
| 2014-09-17 | 2014-09-15 | 51.624 | 2,280,971,963 | -5,637,470 | 23.14% | 117,753,190,987 |
| 2014-09-16 | 2014-09-12 | 52.235 | 2,286,609,433 | +40,603 | 23.20% | 119,441,193,489 |
| 2014-09-15 | 2014-09-11 | 52.479 | 2,286,568,830 | +2,863,907 | 23.20% | 119,997,851,875 |
| 2014-09-12 | 2014-09-10 | 52.052 | 2,283,704,923 | -630,638 | 23.17% | 118,870,916,653 |
| 2014-09-11 | 2014-09-08 | 52.479 | 2,284,335,561 | +266,457 | 23.17% | 119,880,651,169 |
| 2014-09-10 | 2014-09-05 | 52.907 | 2,284,069,104 | -715,131 | 23.17% | 120,843,462,385 |
| 2014-09-08 | 2014-09-04 | 53.090 | 2,284,784,235 | -728,588 | 23.18% | 121,300,055,272 |
| 2014-09-05 | 2014-09-03 | 53.762 | 2,285,512,823 | +1,449,040 | 23.18% | 122,874,669,654 |
| 2014-09-04 | 2014-09-02 | 52.235 | 2,284,063,783 | -1,154,405 | 23.17% | 119,308,221,294 |
| 2014-09-03 | 2014-09-01 | 52.602 | 2,285,218,188 | +5,416,071 | 23.18% | 120,206,195,552 |
| 2014-09-02 | 2014-08-29 | 51.685 | 2,279,802,117 | -2,602,696 | 23.13% | 117,832,080,124 |
| 2014-09-01 | 2014-08-28 | 51.991 | 2,282,404,813 | -2,913,876 | 23.15% | 118,663,803,181 |
| 2014-08-29 | 2014-08-27 | 52.418 | 2,285,318,689 | -4,217,226 | 23.18% | 119,792,626,730 |
| 2014-08-28 | 2014-08-26 | 53.029 | 2,289,535,915 | +1,155,261 | 23.23% | 121,412,447,661 |
| 2014-08-27 | 2014-08-25 | 53.518 | 2,288,380,654 | +832,575 | 23.21% | 122,469,629,100 |
| 2014-08-26 | 2014-08-22 | 52.968 | 2,287,548,079 | +1,270,343 | 23.21% | 121,167,279,496 |
| 2014-08-25 | 2014-08-21 | 52.724 | 2,286,277,736 | -1,982,070 | 23.19% | 120,541,283,576 |
| 2014-08-22 | 2014-08-20 | 53.640 | 2,288,259,806 | +4,481,905 | 23.21% | 122,742,757,812 |
| 2014-08-21 | 2014-08-19 | 52.479 | 2,283,777,901 | +1,607,251 | 23.17% | 119,851,385,484 |
| 2014-08-20 | 2014-08-18 | 51.807 | 2,282,170,650 | -5,626,661 | 23.15% | 118,233,350,522 |
| 2014-08-19 | 2014-08-15 | 52.479 | 2,287,797,311 | -1,670,493 | 23.21% | 120,062,321,870 |
| 2014-08-18 | 2014-08-14 | 53.029 | 2,289,467,804 | -146,519 | 23.22% | 121,408,835,783 |
| 2014-08-15 | 2014-08-13 | 52.724 | 2,289,614,323 | +9,982,439 | 23.23% | 120,717,201,171 |
| 2014-08-14 | 2014-08-12 | 52.235 | 2,279,631,884 | -2,588,166 | 23.13% | 119,076,720,760 |
| 2014-08-13 | 2014-08-11 | 52.248 | 2,282,220,050 | +2,546,497 | 23.15% | 119,241,481,694 |
| 2014-08-12 | 2014-08-08 | 50.776 | 2,279,673,553 | +7,720,558 | 23.13% | 115,753,265,158 |
| 2014-08-11 | 2014-08-07 | 51.022 | 2,271,952,995 | +9,310,933 | 23.13% | 115,918,544,903 |
| 2014-08-08 | 2014-08-06 | 51.573 | 2,262,642,062 | +1,138,666 | 23.04% | 116,692,274,462 |
| 2014-08-07 | 2014-08-05 | 51.512 | 2,261,503,396 | +2,492,997 | 23.03% | 116,494,865,156 |
| 2014-08-06 | 2014-08-04 | 51.573 | 2,259,010,399 | +1,070,869 | 23.00% | 116,504,977,044 |
| 2014-08-05 | 2014-08-01 | 51.573 | 2,257,939,530 | -1,167,676 | 22.99% | 116,449,748,627 |
| 2014-08-04 | 2014-07-31 | 51.328 | 2,259,107,206 | +803,509 | 23.00% | 115,955,820,038 |
| 2014-08-01 | 2014-07-30 | 50.838 | 2,258,303,697 | -540,974 | 23.00% | 114,806,672,238 |
| 2014-07-31 | 2014-07-29 | 50.960 | 2,258,844,671 | +824,303 | 23.00% | 115,111,216,681 |
| 2014-07-30 | 2014-07-28 | 50.960 | 2,258,020,368 | -4,056,938 | 22.99% | 115,069,210,020 |
| 2014-07-29 | 2014-07-25 | 50.776 | 2,262,077,306 | +1,603,316 | 23.03% | 114,859,793,792 |
| 2014-07-28 | 2014-07-24 | 50.408 | 2,260,473,990 | +2,948,434 | 23.02% | 113,946,656,008 |
| 2014-07-25 | 2014-07-23 | 50.654 | 2,257,525,556 | -4,419,791 | 22.99% | 114,351,792,161 |
| 2014-07-24 | 2014-07-22 | 50.286 | 2,261,945,347 | -140,813 | 23.03% | 113,743,401,685 |
| 2014-07-23 | 2014-07-21 | 48.691 | 2,262,086,160 | +2,255,752 | 23.03% | 110,143,759,941 |
| 2014-07-22 | 2014-07-18 | 48.507 | 2,259,830,408 | +203,093 | 23.01% | 109,618,179,292 |
| 2014-07-21 | 2014-07-17 | 48.753 | 2,259,627,315 | +5,206,374 | 23.01% | 110,162,605,066 |
| 2014-07-18 | 2014-07-16 | 48.385 | 2,254,420,941 | -1,313,483 | 22.96% | 109,079,280,797 |
| 2014-07-17 | 2014-07-15 | 47.894 | 2,255,734,424 | -4,135,334 | 22.97% | 108,036,188,465 |
| 2014-07-16 | 2014-07-14 | 47.894 | 2,259,869,758 | -4,686,565 | 23.01% | 108,234,246,232 |
| 2014-07-15 | 2014-07-11 | 48.201 | 2,264,556,323 | -6,286,231 | 23.06% | 109,153,062,572 |
| 2014-07-14 | 2014-07-10 | 48.017 | 2,270,842,554 | -3,114,143 | 23.12% | 109,038,291,692 |
| 2014-07-11 | 2014-07-09 | 47.955 | 2,273,956,697 | -2,824,060 | 23.15% | 109,048,374,412 |
| 2014-07-10 | 2014-07-08 | 48.385 | 2,276,780,757 | -2,211,989 | 23.18% | 110,161,151,801 |
| 2014-07-09 | 2014-07-07 | 48.323 | 2,278,992,746 | -1,591,099 | 23.21% | 110,128,421,149 |
| 2014-07-08 | 2014-07-04 | 48.569 | 2,280,583,845 | -594,548 | 23.22% | 110,764,726,092 |
| 2014-07-07 | 2014-07-03 | 48.507 | 2,281,178,393 | -4,450,136 | 23.23% | 110,653,711,534 |
| 2014-07-04 | 2014-07-02 | 48.937 | 2,285,628,529 | -186,719 | 23.27% | 111,850,722,119 |
| 2014-07-03 | 2014-06-30 | 47.771 | 2,285,815,248 | +380,017 | 23.28% | 109,196,529,511 |
| 2014-07-02 | 2014-06-27 | 48.323 | 2,285,435,231 | -255,776 | 23.27% | 110,439,743,203 |
| 2014-06-30 | 2014-06-26 | 47.649 | 2,285,691,007 | -4,539,489 | 23.27% | 108,910,259,060 |
| 2014-06-27 | 2014-06-25 | 47.403 | 2,290,230,496 | -2,857,125 | 23.32% | 108,564,775,825 |
| 2014-06-26 | 2014-06-24 | 47.403 | 2,293,087,621 | +496,135 | 23.35% | 108,700,213,343 |
| 2014-06-25 | 2014-06-23 | 46.974 | 2,292,591,486 | -1,977,974 | 23.34% | 107,692,559,185 |
| 2014-06-24 | 2014-06-20 | 48.078 | 2,294,569,460 | +56,178 | 23.36% | 110,318,290,752 |
| 2014-06-23 | 2014-06-19 | 48.017 | 2,294,513,282 | -1,317,317 | 23.36% | 110,174,881,167 |
| 2014-06-20 | 2014-06-18 | 47.465 | 2,295,830,599 | +2,858,941 | 23.38% | 108,971,029,346 |
| 2014-06-19 | 2014-06-17 | 47.649 | 2,292,971,658 | -3,297,169 | 23.35% | 109,257,172,788 |
| 2014-06-18 | 2014-06-16 | 48.323 | 2,296,268,827 | -146,814 | 23.38% | 110,963,258,174 |
| 2014-06-17 | 2014-06-13 | 48.201 | 2,296,415,641 | -215,943 | 23.38% | 110,688,702,068 |
| 2014-06-16 | 2014-06-12 | 47.955 | 2,296,631,584 | +274,012 | 23.39% | 110,135,756,406 |
| 2014-06-13 | 2014-06-11 | 48.017 | 2,296,357,572 | -796,323 | 23.38% | 110,263,437,826 |
| 2014-06-12 | 2014-06-10 | 48.201 | 2,297,153,895 | -242,552 | 23.39% | 110,724,286,383 |
| 2014-06-11 | 2014-06-09 | 47.894 | 2,297,396,447 | +235,062 | 23.39% | 110,031,550,206 |
| 2014-06-10 | 2014-06-06 | 47.403 | 2,297,161,385 | +26,802 | 23.39% | 108,893,323,721 |
| 2014-06-09 | 2014-06-05 | 47.955 | 2,297,134,583 | -1,092,069 | 23.39% | 110,159,877,896 |
| 2014-06-06 | 2014-06-04 | 48.323 | 2,298,226,652 | +448,060 | 23.40% | 111,057,866,714 |
| 2014-06-05 | 2014-06-03 | 48.139 | 2,297,778,592 | -744,290 | 23.40% | 110,613,488,275 |
| 2014-06-04 | 2014-05-30 | 47.649 | 2,298,522,882 | +4,520,867 | 23.41% | 109,521,681,526 |
| 2014-06-03 | 2014-05-29 | 47.219 | 2,294,002,015 | -726,474 | 23.36% | 108,321,526,831 |
| 2014-05-30 | 2014-05-28 | 47.035 | 2,294,728,489 | +332,200 | 23.37% | 107,933,664,964 |
| 2014-05-29 | 2014-05-27 | 46.668 | 2,294,396,289 | -169,831 | 23.36% | 107,073,830,860 |
| 2014-05-28 | 2014-05-26 | 46.668 | 2,294,566,120 | +863,889 | 23.36% | 107,081,756,455 |
| 2014-05-27 | 2014-05-23 | 46.790 | 2,293,702,231 | +7,143,594 | 23.36% | 107,322,758,728 |
| 2014-05-26 | 2014-05-22 | 46.668 | 2,286,558,637 | -835,701 | 23.28% | 106,708,066,921 |
| 2014-05-23 | 2014-05-21 | 46.606 | 2,287,394,338 | +5,048,298 | 23.29% | 106,606,794,932 |
| 2014-05-22 | 2014-05-20 | 47.035 | 2,282,346,040 | -8,551,055 | 23.24% | 107,351,250,483 |
| 2014-05-21 | 2014-05-19 | 46.606 | 2,290,897,095 | +2,209,339 | 23.33% | 106,770,045,182 |
| 2014-05-20 | 2014-05-16 | 46.913 | 2,288,687,756 | +3,833,084 | 23.30% | 107,368,833,332 |
| 2014-05-19 | 2014-05-15 | 46.790 | 2,284,854,672 | +1,440,494 | 23.27% | 106,908,779,778 |
| 2014-05-16 | 2014-05-14 | 46.606 | 2,283,414,178 | -2,060,314 | 23.25% | 106,421,294,735 |
| 2014-05-15 | 2014-05-13 | 47.097 | 2,285,474,492 | -4,695,609 | 23.27% | 107,638,553,103 |
| 2014-05-14 | 2014-05-12 | 47.205 | 2,290,170,101 | -2,570,438 | 23.32% | 108,107,892,197 |
| 2014-05-13 | 2014-05-09 | 46.340 | 2,292,740,539 | +14,123,633 | 23.35% | 106,245,972,041 |
| 2014-05-12 | 2014-05-08 | 46.155 | 2,278,616,906 | +3,119,505 | 23.38% | 105,169,114,653 |
| 2014-05-09 | 2014-05-07 | 45.661 | 2,275,497,401 | -1,066,297 | 23.35% | 103,900,367,343 |
| 2014-05-08 | 2014-05-05 | 46.587 | 2,276,563,698 | +689,162 | 23.36% | 106,058,981,698 |
| 2014-05-07 | 2014-05-02 | 47.267 | 2,275,874,536 | +946,362 | 23.35% | 107,573,686,674 |
| 2014-05-05 | 2014-04-30 | 46.464 | 2,274,928,174 | +4,477,886 | 23.34% | 105,701,665,581 |
| 2014-05-02 | 2014-04-29 | 48.008 | 2,270,450,288 | -1,424,948 | 23.29% | 109,000,707,533 |
| 2014-04-30 | 2014-04-28 | 46.340 | 2,271,875,236 | -4,918,029 | 23.31% | 105,279,070,483 |
| 2014-04-29 | 2014-04-25 | 46.773 | 2,276,793,265 | -4,706,455 | 23.36% | 106,491,704,498 |
| 2014-04-28 | 2014-04-24 | 47.761 | 2,281,499,720 | -2,538,819 | 23.41% | 108,967,306,148 |
| 2014-04-25 | 2014-04-23 | 47.205 | 2,284,038,539 | -5,151,779 | 23.43% | 107,818,450,708 |
| 2014-04-24 | 2014-04-22 | 48.317 | 2,289,190,318 | -1,369,485 | 23.49% | 110,607,596,265 |
| 2014-04-23 | 2014-04-17 | 48.256 | 2,290,559,803 | -875,924 | 23.50% | 110,532,239,588 |
| 2014-04-22 | 2014-04-16 | 48.564 | 2,291,435,727 | +2,746,159 | 23.51% | 111,282,411,168 |
| 2014-04-17 | 2014-04-15 | 47.947 | 2,288,689,568 | +2,550,531 | 23.48% | 109,734,935,360 |
| 2014-04-16 | 2014-04-14 | 48.750 | 2,286,139,037 | +619,820 | 23.46% | 111,448,940,340 |
| 2014-04-15 | 2014-04-11 | 48.997 | 2,285,519,217 | +164,847 | 23.45% | 111,983,584,659 |
| 2014-04-14 | 2014-04-10 | 47.514 | 2,285,354,370 | -512,066 | 23.45% | 108,586,589,386 |
| 2014-04-11 | 2014-04-09 | 46.402 | 2,285,866,436 | -1,417,802 | 23.45% | 106,068,661,549 |
| 2014-04-10 | 2014-04-08 | 47.082 | 2,287,284,238 | -630,164 | 23.47% | 107,689,016,178 |
| 2014-04-09 | 2014-04-07 | 46.278 | 2,287,914,402 | -1,732,152 | 23.47% | 105,880,964,958 |
| 2014-04-08 | 2014-04-04 | 47.267 | 2,289,646,554 | -135,732 | 23.49% | 108,224,648,195 |
| 2014-04-07 | 2014-04-03 | 47.082 | 2,289,782,286 | -1,031,425 | 23.49% | 107,806,628,290 |
| 2014-04-04 | 2014-04-02 | 46.711 | 2,290,813,711 | +943,065 | 23.50% | 107,005,935,976 |
| 2014-04-03 | 2014-04-01 | 46.155 | 2,289,870,646 | -1,709,809 | 23.49% | 105,688,528,807 |
| 2014-04-02 | 2014-03-31 | 45.475 | 2,291,580,455 | -2,134,070 | 23.51% | 104,209,958,905 |
| 2014-04-01 | 2014-03-28 | 45.661 | 2,293,714,525 | -1,425,678 | 23.53% | 104,732,170,480 |
| 2014-03-31 | 2014-03-27 | 44.981 | 2,295,140,203 | -1,019,353 | 23.55% | 103,237,362,460 |
| 2014-03-28 | 2014-03-26 | 44.734 | 2,296,159,556 | -54,787 | 23.56% | 102,715,723,641 |
| 2014-03-27 | 2014-03-25 | 43.930 | 2,296,214,343 | -1,101,948 | 23.56% | 100,873,787,356 |
| 2014-03-26 | 2014-03-24 | 44.363 | 2,297,316,291 | -2,380,388 | 23.57% | 101,915,804,578 |
| 2014-03-25 | 2014-03-21 | 43.374 | 2,299,696,679 | -9,151,691 | 23.60% | 99,747,948,182 |
| 2014-03-24 | 2014-03-20 | 43.374 | 2,308,848,370 | +314,531 | 23.69% | 100,144,897,227 |
| 2014-03-21 | 2014-03-19 | 44.425 | 2,308,533,839 | -1,755,726 | 23.69% | 102,556,085,589 |
| 2014-03-20 | 2014-03-18 | 44.116 | 2,310,289,565 | -2,931,131 | 23.70% | 101,920,355,334 |
| 2014-03-19 | 2014-03-17 | 44.054 | 2,313,220,696 | +817,624 | 23.73% | 101,906,737,927 |
| 2014-03-18 | 2014-03-14 | 44.178 | 2,312,403,072 | -5,374,635 | 23.73% | 102,156,470,645 |
| 2014-03-17 | 2014-03-13 | 44.239 | 2,317,777,707 | -3,912,310 | 23.78% | 102,537,117,507 |
| 2014-03-14 | 2014-03-12 | 44.857 | 2,321,690,017 | -3,178,855 | 23.82% | 104,144,695,733 |
| 2014-03-13 | 2014-03-11 | 45.166 | 2,324,868,872 | -2,426,032 | 23.85% | 105,005,522,546 |
| 2014-03-12 | 2014-03-10 | 45.722 | 2,327,294,904 | -1,504,258 | 23.88% | 106,409,263,948 |
| 2014-03-11 | 2014-03-07 | 46.093 | 2,328,799,162 | -325,806 | 23.89% | 107,341,377,552 |
| 2014-03-10 | 2014-03-06 | 46.464 | 2,329,124,968 | +946,710 | 23.90% | 108,219,851,192 |
| 2014-03-07 | 2014-03-05 | 46.217 | 2,328,178,258 | +25,518,064 | 23.89% | 107,600,459,978 |
| 2014-03-06 | 2014-03-04 | 46.155 | 2,302,660,194 | -1,477,433 | 23.63% | 106,278,827,876 |
| 2014-03-05 | 2014-03-03 | 45.846 | 2,304,137,627 | -1,226,638 | 23.64% | 105,635,191,072 |
| 2014-03-04 | 2014-02-28 | 46.896 | 2,305,364,265 | -3,083,437 | 23.65% | 108,112,929,062 |
| 2014-03-03 | 2014-02-27 | 46.649 | 2,308,447,702 | -1,327,628 | 23.69% | 107,687,003,510 |
| 2014-02-28 | 2014-02-26 | 46.526 | 2,309,775,330 | +1,484,696 | 23.70% | 107,463,508,514 |
| 2014-02-27 | 2014-02-25 | 45.784 | 2,308,290,634 | -27,311,337 | 23.68% | 105,682,967,198 |
| 2014-02-26 | 2014-02-24 | 45.661 | 2,335,601,971 | +690,819 | 23.96% | 106,644,772,544 |
| 2014-02-25 | 2014-02-21 | 46.093 | 2,334,911,152 | -3,812,649 | 23.96% | 107,623,097,606 |
| 2014-02-24 | 2014-02-20 | 46.155 | 2,338,723,801 | -2,452,628 | 24.00% | 107,943,336,557 |
| 2014-02-21 | 2014-02-19 | 46.834 | 2,341,176,429 | +1,745,181 | 24.02% | 109,647,731,106 |
| 2014-02-20 | 2014-02-18 | 46.464 | 2,339,431,248 | +83,432 | 24.00% | 108,698,719,481 |
| 2014-02-19 | 2014-02-17 | 45.599 | 2,339,347,816 | +319,125 | 24.00% | 106,671,268,715 |
| 2014-02-18 | 2014-02-14 | 45.228 | 2,339,028,691 | -295,297 | 24.00% | 105,789,589,243 |
| 2014-02-17 | 2014-02-13 | 45.846 | 2,339,323,988 | -2,667,245 | 24.00% | 107,248,340,358 |
| 2014-02-14 | 2014-02-12 | 46.340 | 2,341,991,233 | -484,586 | 24.03% | 108,528,257,266 |
| 2014-02-13 | 2014-02-11 | 45.722 | 2,342,475,819 | -216,278 | 24.03% | 107,103,370,220 |
| 2014-02-12 | 2014-02-10 | 44.054 | 2,342,692,097 | +1,439,816 | 24.04% | 103,205,072,472 |
| 2014-02-11 | 2014-02-07 | 44.054 | 2,341,252,281 | +1,029,560 | 24.02% | 103,141,642,747 |
| 2014-02-10 | 2014-02-06 | 43.807 | 2,340,222,721 | +543,654 | 24.01% | 102,517,906,172 |
| 2014-02-07 | 2014-02-05 | 44.054 | 2,339,679,067 | -2,275,938 | 24.01% | 103,072,336,300 |
| 2014-02-06 | 2014-02-04 | 43.313 | 2,341,955,005 | -371,843 | 24.03% | 101,436,175,329 |
| 2014-02-05 | 2014-01-30 | 44.178 | 2,342,326,848 | -1,681,845 | 24.03% | 103,478,431,934 |
| 2014-02-04 | 2014-01-28 | 44.425 | 2,344,008,693 | -2,708,780 | 24.05% | 104,132,047,830 |
| 2014-01-29 | 2014-01-27 | 45.104 | 2,346,717,473 | -317,834 | 24.08% | 105,847,344,749 |
| 2014-01-28 | 2014-01-24 | 45.722 | 2,347,035,307 | -23,949 | 24.08% | 107,311,840,475 |
| 2014-01-27 | 2014-01-23 | 46.340 | 2,347,059,256 | -4,316,325 | 24.08% | 108,763,110,282 |
| 2014-01-24 | 2014-01-22 | 47.329 | 2,351,375,581 | +910,549 | 24.13% | 111,287,676,252 |
| 2014-01-23 | 2014-01-21 | 47.329 | 2,350,465,032 | +211,693 | 24.12% | 111,244,581,102 |
| 2014-01-22 | 2014-01-20 | 47.020 | 2,350,253,339 | +834,545 | 24.11% | 110,508,487,772 |
| 2014-01-21 | 2014-01-17 | 47.885 | 2,349,418,794 | +3,220,053 | 24.11% | 112,501,533,381 |
| 2014-01-20 | 2014-01-16 | 46.958 | 2,346,198,741 | +616,019 | 24.07% | 110,172,876,994 |
| 2014-01-17 | 2014-01-15 | 45.908 | 2,345,582,722 | -159,292 | 24.07% | 107,680,203,705 |
| 2014-01-16 | 2014-01-14 | 45.661 | 2,345,742,014 | -207,013 | 24.07% | 107,107,772,059 |
| 2014-01-15 | 2014-01-13 | 45.969 | 2,345,949,027 | -5,878,461 | 24.07% | 107,841,968,792 |
| 2014-01-14 | 2014-01-10 | 46.464 | 2,351,827,488 | -1,899,101 | 24.13% | 109,274,695,123 |
| 2014-01-13 | 2014-01-09 | 46.587 | 2,353,726,589 | -1,589,167 | 24.15% | 109,653,793,322 |
| 2014-01-10 | 2014-01-08 | 46.587 | 2,355,315,756 | -1,562,014 | 24.17% | 109,727,828,339 |
| 2014-01-09 | 2014-01-07 | 46.649 | 2,356,877,770 | -6,615,352 | 24.18% | 109,946,222,508 |
| 2014-01-08 | 2014-01-06 | 47.082 | 2,363,493,122 | -4,514,557 | 24.25% | 111,277,052,857 |
| 2014-01-07 | 2014-01-03 | 47.514 | 2,368,007,679 | +32,339,773 | 24.30% | 112,513,788,180 |
| 2014-01-06 | 2014-01-02 | 48.626 | 2,335,667,906 | +1,734,748 | 23.96% | 113,574,838,098 |
| 2014-01-03 | 2013-12-31 | 48.070 | 2,333,933,158 | +55,352 | 23.95% | 112,192,625,622 |
| 2014-01-02 | 2013-12-27 | 47.329 | 2,333,877,806 | +776,382 | 23.95% | 110,459,528,365 |
| 2013-12-30 | 2013-12-24 | 47.391 | 2,333,101,424 | -3,626,053 | 23.94% | 110,566,938,242 |
| 2013-12-27 | 2013-12-20 | 46.711 | 2,336,727,477 | +1,686,447 | 23.98% | 109,150,608,623 |
| 2013-12-23 | 2013-12-19 | 47.082 | 2,335,041,030 | -3,062,615 | 23.96% | 109,937,482,661 |
| 2013-12-20 | 2013-12-18 | 46.773 | 2,338,103,645 | -651,152 | 23.99% | 109,359,354,789 |
| 2013-12-19 | 2013-12-17 | 46.896 | 2,338,754,797 | -462,772 | 24.00% | 109,678,819,656 |
| 2013-12-18 | 2013-12-16 | 45.908 | 2,339,217,569 | +547,613 | 24.00% | 107,387,994,454 |
| 2013-12-17 | 2013-12-13 | 46.340 | 2,338,669,956 | +707,603 | 24.00% | 108,374,348,746 |
| 2013-12-16 | 2013-12-12 | 46.711 | 2,337,962,353 | +332,675 | 23.99% | 109,208,290,774 |
| 2013-12-13 | 2013-12-11 | 46.587 | 2,337,629,678 | -2,128,222 | 23.98% | 108,903,881,518 |
| 2013-12-12 | 2013-12-10 | 47.576 | 2,339,757,900 | +459,104 | 24.01% | 111,316,091,296 |
| 2013-12-11 | 2013-12-09 | 47.885 | 2,339,298,796 | -142,151 | 24.00% | 112,016,938,938 |
| 2013-12-10 | 2013-12-06 | 47.391 | 2,339,440,947 | -1,647,821 | 24.00% | 110,867,371,665 |
| 2013-12-09 | 2013-12-05 | 47.947 | 2,341,088,768 | +28,016,689 | 24.02% | 112,247,300,036 |
| 2013-12-06 | 2013-12-04 | 47.638 | 2,313,072,079 | +812,478 | 23.73% | 110,189,406,824 |
| 2013-12-05 | 2013-12-03 | 48.317 | 2,312,259,601 | -2,446,297 | 23.72% | 111,722,242,750 |
| 2013-12-04 | 2013-12-02 | 48.812 | 2,314,705,898 | -4,746,983 | 23.75% | 112,984,589,061 |
| 2013-12-03 | 2013-11-29 | 48.564 | 2,319,452,881 | +575,098 | 23.80% | 112,643,050,008 |
| 2013-12-02 | 2013-11-28 | 48.688 | 2,318,877,783 | -2,047,735 | 23.79% | 112,901,673,136 |
| 2013-11-29 | 2013-11-27 | 48.503 | 2,320,925,518 | +1,236,025 | 23.81% | 112,571,165,117 |
| 2013-11-28 | 2013-11-26 | 48.441 | 2,319,689,493 | -1,376,224 | 23.80% | 112,367,888,174 |
| 2013-11-27 | 2013-11-25 | 48.194 | 2,321,065,717 | -617,448 | 23.81% | 111,860,908,045 |
| 2013-11-26 | 2013-11-22 | 48.194 | 2,321,683,165 | -2,018,304 | 23.82% | 111,890,665,192 |
| 2013-11-25 | 2013-11-21 | 47.947 | 2,323,701,469 | -387,287 | 23.84% | 111,413,637,770 |
| 2013-11-22 | 2013-11-20 | 48.008 | 2,324,088,756 | -2,683,268 | 23.85% | 111,575,805,078 |
| 2013-11-21 | 2013-11-19 | 48.626 | 2,326,772,024 | -315,200 | 23.87% | 113,142,264,463 |
| 2013-11-20 | 2013-11-18 | 48.564 | 2,327,087,224 | +632,267 | 23.88% | 113,013,807,995 |
| 2013-11-19 | 2013-11-15 | 47.699 | 2,326,454,957 | +930,062 | 23.87% | 110,970,680,601 |
| 2013-11-18 | 2013-11-14 | 47.020 | 2,325,524,895 | +24,829,114 | 23.86% | 109,345,760,799 |
| 2013-11-15 | 2013-11-13 | 46.711 | 2,300,695,781 | -3,210,663 | 23.61% | 107,467,536,212 |
| 2013-11-14 | 2013-11-12 | 47.391 | 2,303,906,444 | -1,540,848 | 23.64% | 109,183,372,351 |
| 2013-11-13 | 2013-11-11 | 48.317 | 2,305,447,292 | +5,255,768 | 23.65% | 111,393,090,072 |
| 2013-11-12 | 2013-11-08 | 47.082 | 2,300,191,524 | -1,542,871 | 23.60% | 108,296,711,937 |
| 2013-11-11 | 2013-11-07 | 47.452 | 2,301,734,395 | +1,461,799 | 23.62% | 109,222,654,772 |
| 2013-11-08 | 2013-11-06 | 47.761 | 2,300,272,596 | +159,514 | 23.60% | 109,863,922,399 |
| 2013-11-07 | 2013-11-05 | 47.885 | 2,300,113,082 | -1,411,280 | 23.60% | 110,140,537,454 |
| 2013-11-06 | 2013-11-04 | 48.688 | 2,301,524,362 | -1,197,675 | 23.61% | 112,056,768,640 |
| 2013-11-05 | 2013-11-01 | 49.121 | 2,302,722,037 | +3,033,494 | 23.63% | 113,111,027,271 |
| 2013-11-04 | 2013-10-31 | 48.626 | 2,299,688,543 | -863,290 | 23.60% | 111,825,295,573 |
| 2013-11-01 | 2013-10-30 | 48.750 | 2,300,551,833 | -1,233,824 | 23.60% | 112,151,562,016 |
| 2013-10-31 | 2013-10-29 | 47.391 | 2,301,785,657 | -23,482,061 | 23.62% | 109,082,867,108 |
| 2013-10-30 | 2013-10-28 | 47.823 | 2,325,267,718 | -3,315,947 | 23.86% | 111,201,392,022 |
| 2013-10-29 | 2013-10-25 | 47.885 | 2,328,583,665 | -2,680,610 | 23.89% | 111,503,846,649 |
| 2013-10-28 | 2013-10-24 | 48.317 | 2,331,264,275 | +212,187 | 23.92% | 112,640,498,122 |
| 2013-10-25 | 2013-10-23 | 48.935 | 2,331,052,088 | +3,050,064 | 23.92% | 114,070,530,283 |
| 2013-10-24 | 2013-10-22 | 49.306 | 2,328,002,024 | +1,717,178 | 23.89% | 114,784,314,712 |
| 2013-10-23 | 2013-10-21 | 48.873 | 2,326,284,846 | +2,586,299 | 23.87% | 113,693,510,387 |
| 2013-10-22 | 2013-10-18 | 49.491 | 2,323,698,547 | +1,478,034 | 23.84% | 115,002,850,043 |
| 2013-10-21 | 2013-10-17 | 47.391 | 2,322,220,513 | +979,906 | 23.83% | 110,051,285,985 |
| 2013-10-18 | 2013-10-16 | 47.205 | 2,321,240,607 | +3,319,219 | 23.82% | 109,574,581,030 |
| 2013-10-17 | 2013-10-15 | 47.638 | 2,317,921,388 | +4,186,747 | 23.78% | 110,420,416,695 |
| 2013-10-16 | 2013-10-11 | 46.958 | 2,313,734,641 | -808,469 | 23.74% | 108,648,426,728 |
| 2013-10-15 | 2013-10-10 | 46.155 | 2,314,543,110 | +444,745 | 23.75% | 106,827,281,525 |
| 2013-10-11 | 2013-10-09 | 46.093 | 2,314,098,365 | +2,638,341 | 23.74% | 106,663,773,477 |
| 2013-10-10 | 2013-10-08 | 45.722 | 2,311,460,024 | -2,072,180 | 23.72% | 105,685,256,894 |
| 2013-10-09 | 2013-10-07 | 45.228 | 2,313,532,204 | -1,484,906 | 23.74% | 104,636,434,133 |
| 2013-10-08 | 2013-10-04 | 45.846 | 2,315,017,110 | -6,646,085 | 23.75% | 106,133,970,421 |
| 2013-10-07 | 2013-10-03 | 45.908 | 2,321,663,195 | -4,795,873 | 23.82% | 106,582,114,298 |
| 2013-10-04 | 2013-10-02 | 45.908 | 2,326,459,068 | -7,879,779 | 23.87% | 106,802,281,584 |
| 2013-10-03 | 2013-09-30 | 45.043 | 2,334,338,847 | -1,312,909 | 23.95% | 105,144,782,402 |
| 2013-10-02 | 2013-09-27 | 45.969 | 2,335,651,756 | +1,095,693 | 23.96% | 107,368,608,985 |
| 2013-09-30 | 2013-09-26 | 45.784 | 2,334,556,063 | +1,214,751 | 23.95% | 106,885,505,748 |
| 2013-09-27 | 2013-09-25 | 45.846 | 2,333,341,312 | -54,264 | 23.94% | 106,974,059,380 |
| 2013-09-26 | 2013-09-24 | 45.537 | 2,333,395,576 | +2,236,772 | 23.94% | 106,255,680,939 |
| 2013-09-25 | 2013-09-23 | 45.661 | 2,331,158,804 | +5,095,461 | 23.92% | 106,441,895,282 |
| 2013-09-24 | 2013-09-19 | 45.846 | 2,326,063,343 | +9,560,513 | 23.87% | 106,640,394,569 |
| 2013-09-23 | 2013-09-18 | 44.981 | 2,316,502,830 | +113,325 | 23.77% | 104,198,271,629 |
| 2013-09-19 | 2013-09-17 | 44.116 | 2,316,389,505 | -699,526 | 23.77% | 102,189,459,286 |
| 2013-09-18 | 2013-09-16 | 44.548 | 2,317,089,031 | +3,557,069 | 23.77% | 103,222,479,455 |
| 2013-09-17 | 2013-09-13 | 43.436 | 2,313,531,962 | -135,325 | 23.74% | 100,490,991,122 |
| 2013-09-16 | 2013-09-12 | 43.189 | 2,313,667,287 | +1,529,849 | 23.74% | 99,925,051,944 |
| 2013-09-13 | 2013-09-11 | 43.560 | 2,312,137,438 | +1,740,704 | 23.72% | 100,716,137,866 |
| 2013-09-12 | 2013-09-10 | 43.313 | 2,310,396,734 | +1,496,404 | 23.71% | 100,069,304,359 |
| 2013-09-11 | 2013-09-09 | 43.251 | 2,308,900,330 | +855,656 | 23.69% | 99,861,831,442 |
| 2013-09-10 | 2013-09-06 | 43.313 | 2,308,044,674 | +25,188,047 | 23.68% | 99,967,430,510 |
| 2013-09-09 | 2013-09-05 | 43.807 | 2,282,856,627 | +333,699 | 23.42% | 100,004,875,344 |
| 2013-09-06 | 2013-09-04 | 43.189 | 2,282,522,928 | +112,888 | 23.42% | 98,579,957,207 |
| 2013-09-05 | 2013-09-03 | 43.127 | 2,282,410,040 | -362,577 | 23.42% | 98,434,058,677 |
| 2013-09-04 | 2013-09-02 | 42.695 | 2,282,772,617 | +91,825 | 23.42% | 97,462,377,760 |
| 2013-09-03 | 2013-08-30 | 42.077 | 2,282,680,792 | +5,673,901 | 23.42% | 96,048,059,960 |
| 2013-09-02 | 2013-08-29 | 41.768 | 2,277,006,891 | +768,730 | 23.36% | 95,105,874,157 |
| 2013-08-30 | 2013-08-28 | 41.212 | 2,276,238,161 | -337,193 | 23.35% | 93,807,990,904 |
| 2013-08-29 | 2013-08-27 | 41.644 | 2,276,575,354 | -27,331,483 | 23.36% | 94,806,524,749 |
| 2013-08-28 | 2013-08-26 | 42.509 | 2,303,906,837 | +361,079 | 23.64% | 97,937,644,056 |
| 2013-08-27 | 2013-08-23 | 42.633 | 2,303,545,758 | +545,154 | 23.63% | 98,206,952,646 |
| 2013-08-26 | 2013-08-22 | 42.448 | 2,303,000,604 | -1,816,880 | 23.63% | 97,756,825,422 |
| 2013-08-23 | 2013-08-21 | 42.633 | 2,304,817,484 | +2,921,171 | 23.65% | 98,261,170,078 |
| 2013-08-22 | 2013-08-20 | 42.633 | 2,301,896,313 | +397,291 | 23.62% | 98,136,631,939 |
| 2013-08-21 | 2013-08-19 | 43.930 | 2,301,499,022 | +741,699 | 23.61% | 101,105,945,816 |
| 2013-08-20 | 2013-08-16 | 44.795 | 2,300,757,323 | +1,242,673 | 23.61% | 103,063,555,420 |
| 2013-08-19 | 2013-08-15 | 44.363 | 2,299,514,650 | -4,000,346 | 23.59% | 102,013,330,341 |
| 2013-08-16 | 2013-08-13 | 44.672 | 2,303,514,996 | +2,223,368 | 23.63% | 102,902,432,706 |
| 2013-08-15 | 2013-08-12 | 44.734 | 2,301,291,628 | -571,874 | 23.61% | 102,945,300,234 |
| 2013-08-13 | 2013-08-09 | 44.116 | 2,301,863,502 | +1,069,837 | 23.62% | 101,548,632,522 |
| 2013-08-12 | 2013-08-08 | 43.313 | 2,300,793,665 | +1,005,774 | 23.61% | 99,653,370,411 |
| 2013-08-09 | 2013-08-07 | 43.671 | 2,299,787,891 | +834,098 | 23.60% | 100,433,552,278 |
| 2013-08-08 | 2013-08-06 | 44.353 | 2,298,953,793 | +6,989,822 | 23.59% | 101,965,831,662 |
| 2013-08-07 | 2013-08-05 | 45.222 | 2,291,963,971 | -280,838 | 23.61% | 103,646,274,505 |
| 2013-08-06 | 2013-08-02 | 46.090 | 2,292,244,809 | -267,145 | 23.61% | 105,649,681,777 |
| 2013-08-05 | 2013-08-01 | 45.842 | 2,292,511,954 | +1,989,342 | 23.62% | 105,093,154,695 |
| 2013-08-02 | 2013-07-31 | 45.594 | 2,290,522,612 | +1,021,027 | 23.59% | 104,433,613,239 |
| 2013-08-01 | 2013-07-30 | 45.284 | 2,289,501,585 | -1,068,340 | 23.58% | 103,676,944,686 |
| 2013-07-31 | 2013-07-29 | 44.601 | 2,290,569,925 | +3,900,746 | 23.60% | 102,162,338,681 |
| 2013-07-30 | 2013-07-26 | 44.477 | 2,286,669,179 | -387,537 | 23.55% | 101,704,665,415 |
| 2013-07-29 | 2013-07-25 | 44.291 | 2,287,056,716 | +395,079 | 23.56% | 101,296,287,326 |
| 2013-07-26 | 2013-07-24 | 45.036 | 2,286,661,637 | +558,183 | 23.55% | 102,980,953,356 |
| 2013-07-25 | 2013-07-23 | 44.229 | 2,286,103,454 | -1,285,026 | 23.55% | 101,112,253,874 |
| 2013-07-24 | 2013-07-22 | 44.105 | 2,287,388,480 | +549,923 | 23.56% | 100,885,305,130 |
| 2013-07-23 | 2013-07-19 | 42.864 | 2,286,838,557 | +14,564,665 | 23.56% | 98,023,890,409 |
| 2013-07-22 | 2013-07-18 | 42.430 | 2,272,273,892 | +355,202 | 23.41% | 96,412,903,481 |
| 2013-07-19 | 2013-07-17 | 42.678 | 2,271,918,690 | +4,205,928 | 23.40% | 96,961,562,223 |
| 2013-07-18 | 2013-07-16 | 42.740 | 2,267,712,762 | +1,483,614 | 23.36% | 96,922,732,086 |
| 2013-07-17 | 2013-07-15 | 42.306 | 2,266,229,148 | +3,479,914 | 23.34% | 95,875,265,001 |
| 2013-07-16 | 2013-07-12 | 42.926 | 2,262,749,234 | +1,759,085 | 23.31% | 97,131,680,493 |
| 2013-07-15 | 2013-07-11 | 43.423 | 2,260,990,149 | -3,883,785 | 23.29% | 98,178,205,944 |
| 2013-07-12 | 2013-07-10 | 42.244 | 2,264,873,934 | +2,102,535 | 23.33% | 95,677,435,713 |
| 2013-07-11 | 2013-07-09 | 41.314 | 2,262,771,399 | +12,920,533 | 23.31% | 93,483,140,004 |
| 2013-07-10 | 2013-07-08 | 40.507 | 2,249,850,866 | +944,823 | 23.18% | 91,135,020,211 |
| 2013-07-09 | 2013-07-05 | 41.252 | 2,248,906,043 | -1,685,638 | 23.17% | 92,770,807,825 |
| 2013-07-08 | 2013-07-04 | 40.321 | 2,250,591,681 | +298,520 | 23.18% | 90,746,199,892 |
| 2013-07-05 | 2013-07-03 | 39.825 | 2,250,293,161 | -254,335 | 23.18% | 89,617,435,091 |
| 2013-07-04 | 2013-07-02 | 41.065 | 2,250,547,496 | +1,826,126 | 23.18% | 92,419,699,875 |
| 2013-07-03 | 2013-06-28 | 40.755 | 2,248,721,370 | +701,315 | 23.16% | 91,647,241,634 |
| 2013-07-02 | 2013-06-27 | 40.507 | 2,248,020,055 | +379,979 | 23.16% | 91,060,859,297 |
| 2013-06-28 | 2013-06-26 | 40.135 | 2,247,640,076 | -1,214,819 | 23.15% | 90,208,908,775 |
| 2013-06-27 | 2013-06-25 | 39.515 | 2,248,854,895 | -25,966,989 | 23.17% | 88,862,647,454 |
| 2013-06-26 | 2013-06-24 | 39.266 | 2,274,821,884 | +184,200 | 23.43% | 89,324,272,786 |
| 2013-06-25 | 2013-06-21 | 40.321 | 2,274,637,684 | +211,824 | 23.43% | 91,715,759,769 |
| 2013-06-24 | 2013-06-20 | 39.825 | 2,274,425,860 | -2,709,395 | 23.43% | 90,578,514,574 |
| 2013-06-21 | 2013-06-19 | 40.693 | 2,277,135,255 | +1,942,037 | 23.46% | 92,664,001,027 |
| 2013-06-20 | 2013-06-18 | 41.065 | 2,275,193,218 | +1,233,234 | 23.44% | 93,431,787,038 |
| 2013-06-19 | 2013-06-17 | 41.189 | 2,273,959,984 | +2,249,154 | 23.42% | 93,663,262,013 |
| 2013-06-18 | 2013-06-14 | 41.003 | 2,271,710,830 | +332,626 | 23.40% | 93,147,861,670 |
| 2013-06-17 | 2013-06-13 | 40.693 | 2,271,378,204 | -1,922,214 | 23.40% | 92,429,727,996 |
| 2013-06-14 | 2013-06-11 | 41.189 | 2,273,300,418 | -358,002 | 23.42% | 93,636,094,823 |
| 2013-06-13 | 2013-06-10 | 41.065 | 2,273,658,420 | -2,187,439 | 23.42% | 93,368,759,899 |
| 2013-06-11 | 2013-06-07 | 40.569 | 2,275,845,859 | -9,525,684 | 23.44% | 92,329,179,103 |
| 2013-06-10 | 2013-06-06 | 40.817 | 2,285,371,543 | -2,690,586 | 23.54% | 93,282,696,265 |
| 2013-06-07 | 2013-06-05 | 41.189 | 2,288,062,129 | -14,119,141 | 23.57% | 94,244,122,236 |
| 2013-06-06 | 2013-06-04 | 42.616 | 2,302,181,270 | +2,038,060 | 23.71% | 98,110,307,060 |
| 2013-06-05 | 2013-06-03 | 42.616 | 2,300,143,210 | -2,480,922 | 23.69% | 98,023,452,608 |
| 2013-06-04 | 2013-05-31 | 42.864 | 2,302,624,132 | -704,298 | 23.72% | 98,700,529,111 |
| 2013-06-03 | 2013-05-30 | 42.740 | 2,303,328,430 | -2,417,855 | 23.73% | 98,444,956,552 |
| 2013-05-31 | 2013-05-29 | 42.988 | 2,305,746,285 | -870,382 | 23.75% | 99,120,420,046 |
| 2013-05-30 | 2013-05-28 | 43.733 | 2,306,616,667 | -1,167,349 | 23.76% | 100,874,855,216 |
| 2013-05-29 | 2013-05-27 | 43.361 | 2,307,784,016 | -3,019,860 | 23.77% | 100,066,962,795 |
| 2013-05-28 | 2013-05-24 | 43.361 | 2,310,803,876 | -184,559 | 23.80% | 100,197,905,819 |
| 2013-05-27 | 2013-05-23 | 43.050 | 2,310,988,435 | +2,957,802 | 23.81% | 99,489,127,953 |
| 2013-05-24 | 2013-05-22 | 44.539 | 2,308,030,633 | +280,297 | 23.77% | 102,797,935,904 |
| 2013-05-23 | 2013-05-21 | 44.787 | 2,307,750,336 | +181,659 | 23.77% | 103,358,072,589 |
| 2013-05-22 | 2013-05-20 | 45.222 | 2,307,568,677 | -5,015,805 | 23.77% | 104,351,944,255 |
| 2013-05-21 | 2013-05-16 | 43.547 | 2,312,584,482 | -1,275,677 | 23.82% | 100,705,479,309 |
| 2013-05-20 | 2013-05-15 | 43.795 | 2,313,860,159 | -372,484 | 23.83% | 101,335,167,792 |
| 2013-05-16 | 2013-05-14 | 43.485 | 2,314,232,643 | -9,012,600 | 23.84% | 100,633,693,984 |
| 2013-05-15 | 2013-05-13 | 44.227 | 2,323,245,243 | +2,389,706 | 23.93% | 102,750,479,542 |
| 2013-05-14 | 2013-05-10 | 44.977 | 2,320,855,537 | +19,698,388 | 23.91% | 104,384,531,892 |
| 2013-05-13 | 2013-05-09 | 44.539 | 2,301,157,149 | -5,025,675 | 23.87% | 102,492,326,458 |
| 2013-05-10 | 2013-05-08 | 44.477 | 2,306,182,824 | +376,103 | 23.92% | 102,572,105,428 |
| 2013-05-09 | 2013-05-07 | 44.227 | 2,305,806,721 | -1,132,450 | 23.92% | 101,979,223,687 |
| 2013-05-08 | 2013-05-06 | 43.290 | 2,306,939,171 | +6,926,332 | 23.93% | 99,867,670,809 |
| 2013-05-07 | 2013-05-03 | 42.728 | 2,300,012,839 | -420,786 | 23.86% | 98,274,740,384 |
| 2013-05-06 | 2013-05-02 | 42.853 | 2,300,433,625 | -5,413,275 | 23.86% | 98,580,125,303 |
| 2013-05-03 | 2013-04-30 | 43.040 | 2,305,846,900 | -911,719 | 23.92% | 99,244,222,422 |
| 2013-05-02 | 2013-04-29 | 42.665 | 2,306,758,619 | +238,329 | 23.93% | 98,418,875,547 |
| 2013-04-30 | 2013-04-26 | 42.790 | 2,306,520,290 | +2,976,998 | 23.93% | 98,696,873,188 |
| 2013-04-29 | 2013-04-25 | 42.228 | 2,303,543,292 | +3,724,794 | 23.90% | 97,274,412,778 |
| 2013-04-26 | 2013-04-24 | 41.541 | 2,299,818,498 | -1,717,355 | 23.86% | 95,536,813,361 |
| 2013-04-25 | 2013-04-23 | 41.416 | 2,301,535,853 | -18,922 | 23.87% | 95,320,610,724 |
| 2013-04-24 | 2013-04-22 | 41.416 | 2,301,554,775 | -901,746 | 23.87% | 95,321,394,399 |
| 2013-04-23 | 2013-04-19 | 41.603 | 2,302,456,521 | -3,138,420 | 23.88% | 95,790,228,707 |
| 2013-04-22 | 2013-04-18 | 40.417 | 2,305,594,941 | +1,338,833 | 23.92% | 93,184,318,715 |
| 2013-04-19 | 2013-04-17 | 40.479 | 2,304,256,108 | +6,872,525 | 23.90% | 93,274,149,219 |
| 2013-04-18 | 2013-04-16 | 40.292 | 2,297,383,583 | -1,367,676 | 23.83% | 92,565,418,952 |
| 2013-04-17 | 2013-04-15 | 40.854 | 2,298,751,259 | +2,406,618 | 23.85% | 93,912,904,317 |
| 2013-04-16 | 2013-04-12 | 41.479 | 2,296,344,641 | +996,363 | 23.82% | 95,249,058,410 |
| 2013-04-15 | 2013-04-11 | 41.479 | 2,295,348,278 | +1,277,563 | 23.81% | 95,207,730,712 |
| 2013-04-12 | 2013-04-10 | 40.791 | 2,294,070,715 | +2,762,970 | 23.80% | 93,578,380,612 |
| 2013-04-11 | 2013-04-09 | 40.916 | 2,291,307,745 | +1,011,621 | 23.77% | 93,751,940,636 |
| 2013-04-10 | 2013-04-08 | 40.854 | 2,290,296,124 | -1,821,970 | 23.76% | 93,567,479,261 |
| 2013-04-09 | 2013-04-05 | 41.166 | 2,292,118,094 | -2,309,069 | 23.78% | 94,357,830,574 |
| 2013-04-08 | 2013-04-03 | 42.978 | 2,294,427,163 | +271,340 | 23.80% | 98,609,386,512 |
| 2013-04-05 | 2013-04-02 | 42.665 | 2,294,155,823 | +2,320,990 | 23.80% | 97,881,171,688 |
| 2013-04-03 | 2013-03-28 | 42.478 | 2,291,834,833 | +4,065,652 | 23.77% | 97,352,648,645 |
| 2013-04-02 | 2013-03-27 | 42.603 | 2,287,769,181 | +3,014,959 | 23.73% | 97,465,771,098 |
| 2013-03-28 | 2013-03-26 | 42.103 | 2,284,754,222 | -3,356,108 | 23.70% | 96,195,538,076 |
| 2013-03-27 | 2013-03-25 | 42.291 | 2,288,110,330 | +3,781,516 | 23.74% | 96,765,640,067 |
| 2013-03-26 | 2013-03-22 | 42.041 | 2,284,328,814 | +3,593,127 | 23.70% | 96,034,930,248 |
| 2013-03-25 | 2013-03-21 | 42.103 | 2,280,735,687 | +2,142,920 | 23.66% | 96,026,344,763 |
| 2013-03-22 | 2013-03-20 | 41.728 | 2,278,592,767 | -3,840,506 | 23.64% | 95,082,090,154 |
| 2013-03-21 | 2013-03-19 | 41.728 | 2,282,433,273 | +3,190,027 | 23.68% | 95,242,348,425 |
| 2013-03-20 | 2013-03-18 | 41.666 | 2,279,243,246 | -899,499 | 23.64% | 94,966,854,526 |
| 2013-03-19 | 2013-03-15 | 43.103 | 2,280,142,745 | +4,370,508 | 23.65% | 98,280,344,498 |
| 2013-03-18 | 2013-03-14 | 42.478 | 2,275,772,237 | +1,884,013 | 23.61% | 96,670,341,071 |
| 2013-03-15 | 2013-03-13 | 42.353 | 2,273,888,224 | -944,048 | 23.59% | 96,306,222,741 |
| 2013-03-14 | 2013-03-12 | 42.728 | 2,274,832,272 | +596,796 | 23.60% | 97,198,827,397 |
| 2013-03-13 | 2013-03-11 | 42.915 | 2,274,235,476 | +651,590 | 23.59% | 97,599,526,356 |
| 2013-03-12 | 2013-03-08 | 42.228 | 2,273,583,886 | +1,359,862 | 23.58% | 96,009,281,953 |
| 2013-03-11 | 2013-03-07 | 41.916 | 2,272,224,024 | +1,755,068 | 23.57% | 95,242,154,384 |
| 2013-03-08 | 2013-03-06 | 41.479 | 2,270,468,956 | +2,718,850 | 23.55% | 94,175,772,376 |
| 2013-03-07 | 2013-03-05 | 41.853 | 2,267,750,106 | -413,436 | 23.52% | 94,912,965,259 |
| 2013-03-06 | 2013-03-04 | 41.791 | 2,268,163,542 | +3,566,008 | 23.53% | 94,788,581,976 |
| 2013-03-05 | 2013-03-01 | 41.978 | 2,264,597,534 | +3,111,640 | 23.49% | 95,063,947,939 |
| 2013-03-04 | 2013-02-28 | 41.978 | 2,261,485,894 | +47,253,047 | 23.46% | 94,933,326,591 |
| 2013-03-01 | 2013-02-27 | 41.041 | 2,214,232,847 | +13,730,750 | 22.97% | 90,874,953,520 |
| 2013-02-28 | 2013-02-26 | 39.417 | 2,200,502,097 | -745,106 | 22.83% | 86,737,457,794 |
| 2013-02-27 | 2013-02-25 | 40.354 | 2,201,247,203 | +1,606,220 | 22.83% | 88,829,430,606 |
| 2013-02-26 | 2013-02-22 | 39.917 | 2,199,640,983 | +1,067,266 | 22.82% | 87,802,767,333 |
| 2013-02-25 | 2013-02-21 | 40.104 | 2,198,573,717 | +2,452,436 | 22.81% | 88,172,184,978 |
| 2013-02-22 | 2013-02-20 | 40.292 | 2,196,121,281 | +631,644 | 22.78% | 88,485,391,795 |
| 2013-02-21 | 2013-02-19 | 39.480 | 2,195,489,637 | +1,428,110 | 22.77% | 86,677,028,248 |
| 2013-02-20 | 2013-02-18 | 39.230 | 2,194,061,527 | +2,258,471 | 22.76% | 86,072,415,109 |
| 2013-02-19 | 2013-02-15 | 38.792 | 2,191,803,056 | +1,703,125 | 22.74% | 85,025,397,598 |
| 2013-02-18 | 2013-02-14 | 38.980 | 2,190,099,931 | -1,363,731 | 22.72% | 85,369,760,759 |
| 2013-02-15 | 2013-02-08 | 39.542 | 2,191,463,662 | +1,672,476 | 22.73% | 86,654,980,113 |
| 2013-02-14 | 2013-02-07 | 38.917 | 2,189,791,186 | +4,224,151 | 22.72% | 85,220,934,698 |
| 2013-02-08 | 2013-02-06 | 38.543 | 2,185,567,035 | +7,855,761 | 22.67% | 84,237,377,684 |
| 2013-02-07 | 2013-02-05 | 37.543 | 2,177,711,274 | +422,803 | 22.59% | 81,758,010,470 |
| 2013-02-06 | 2013-02-04 | 38.043 | 2,177,288,471 | -97,996 | 22.59% | 82,830,218,832 |
| 2013-02-05 | 2013-02-01 | 38.355 | 2,177,386,467 | -349,490 | 22.59% | 83,514,028,543 |
| 2013-02-04 | 2013-01-31 | 38.543 | 2,177,735,957 | -2,419,157 | 22.59% | 83,935,547,786 |
| 2013-02-01 | 2013-01-30 | 38.605 | 2,180,155,114 | -5,062,702 | 22.62% | 84,164,977,606 |
| 2013-01-31 | 2013-01-29 | 38.230 | 2,185,217,816 | -1,830,360 | 22.67% | 83,541,390,187 |
| 2013-01-30 | 2013-01-28 | 38.355 | 2,187,048,176 | +155,671 | 22.69% | 83,884,605,036 |
| 2013-01-29 | 2013-01-25 | 38.543 | 2,186,892,505 | -2,564,628 | 22.69% | 84,288,464,709 |
| 2013-01-28 | 2013-01-24 | 38.418 | 2,189,457,133 | +617,248 | 22.71% | 84,113,771,351 |
| 2013-01-25 | 2013-01-23 | 38.168 | 2,188,839,885 | +9,705,699 | 22.71% | 83,543,130,934 |
| 2013-01-24 | 2013-01-22 | 37.481 | 2,179,134,186 | -16,789,552 | 22.60% | 81,675,305,475 |
| 2013-01-23 | 2013-01-21 | 36.918 | 2,195,923,738 | -13,558,077 | 22.78% | 81,070,019,507 |
| 2013-01-22 | 2013-01-18 | 37.106 | 2,209,481,815 | -8,088,109 | 22.92% | 81,984,625,961 |
| 2013-01-21 | 2013-01-17 | 37.418 | 2,217,569,924 | -4,995,467 | 23.00% | 82,977,374,354 |
| 2013-01-18 | 2013-01-16 | 37.730 | 2,222,565,391 | +2,117,380 | 23.06% | 83,858,488,294 |
| 2013-01-17 | 2013-01-15 | 38.043 | 2,220,448,011 | +192,161 | 23.03% | 84,472,129,947 |
| 2013-01-16 | 2013-01-14 | 37.793 | 2,220,255,850 | -2,373,387 | 23.03% | 83,910,042,459 |
| 2013-01-15 | 2013-01-11 | 37.418 | 2,222,629,237 | -1,231,215 | 23.06% | 83,166,684,510 |
| 2013-01-14 | 2013-01-10 | 37.730 | 2,223,860,452 | +1,004,587 | 23.07% | 83,907,351,585 |
| 2013-01-11 | 2013-01-09 | 37.980 | 2,222,855,865 | +828,729 | 23.06% | 84,424,874,830 |
| 2013-01-10 | 2013-01-08 | 37.980 | 2,222,027,136 | +26,312 | 23.05% | 84,393,399,401 |
| 2013-01-09 | 2013-01-07 | 38.168 | 2,222,000,824 | +2,354,459 | 23.05% | 84,808,809,930 |
| 2013-01-08 | 2013-01-04 | 38.605 | 2,219,646,365 | +1,464,984 | 23.02% | 85,689,538,971 |
| 2013-01-07 | 2013-01-03 | 38.730 | 2,218,181,381 | -1,517,227 | 23.01% | 85,910,112,599 |
| 2013-01-04 | 2013-01-02 | 38.855 | 2,219,698,608 | +2,179,620 | 23.03% | 86,246,193,716 |
| 2013-01-03 | 2012-12-31 | 37.793 | 2,217,518,988 | +724,271 | 23.00% | 83,806,608,340 |
| 2013-01-02 | 2012-12-27 | 37.793 | 2,216,794,717 | +7,971,720 | 23.00% | 83,779,235,995 |
| 2012-12-28 | 2012-12-24 | 37.730 | 2,208,822,997 | +2,108,440 | 22.91% | 83,339,980,992 |
| 2012-12-27 | 2012-12-20 | 38.043 | 2,206,714,557 | +4,640,829 | 22.89% | 83,949,670,468 |
| 2012-12-21 | 2012-12-19 | 37.980 | 2,202,073,728 | +4,258,324 | 22.84% | 83,635,561,702 |
| 2012-12-20 | 2012-12-18 | 38.230 | 2,197,815,404 | +127,472,561 | 22.80% | 84,022,998,934 |
| 2012-12-19 | 2012-12-17 | 39.542 | 2,070,342,843 | -7,839,167 | 21.48% | 81,865,613,835 |
| 2012-12-18 | 2012-12-14 | 39.542 | 2,078,182,010 | +2,063,443 | 21.56% | 82,175,590,620 |
| 2012-12-17 | 2012-12-13 | 38.355 | 2,076,118,567 | +2,271,563 | 21.54% | 79,629,881,002 |
| 2012-12-14 | 2012-12-12 | 38.480 | 2,073,847,004 | -188,668 | 21.51% | 79,801,851,738 |
| 2012-12-13 | 2012-12-11 | 38.418 | 2,074,035,672 | -1,079,874 | 21.51% | 79,679,551,456 |
| 2012-12-12 | 2012-12-10 | 37.356 | 2,075,115,546 | -1,059,884 | 21.53% | 77,517,366,704 |
| 2012-12-11 | 2012-12-07 | 37.481 | 2,076,175,430 | +1,526,163 | 21.54% | 77,816,347,223 |
| 2012-12-10 | 2012-12-06 | 37.606 | 2,074,649,267 | +17,207,686 | 21.52% | 78,018,342,837 |
| 2012-12-07 | 2012-12-05 | 37.730 | 2,057,441,581 | +734,000 | 21.34% | 77,628,285,510 |
| 2012-12-06 | 2012-12-04 | 36.981 | 2,056,707,581 | +2,182,896 | 21.33% | 76,058,857,725 |
| 2012-12-05 | 2012-12-03 | 37.168 | 2,054,524,685 | +9,479,625 | 21.31% | 76,363,156,628 |
| 2012-12-04 | 2012-11-30 | 37.668 | 2,045,045,060 | +11,811,012 | 21.21% | 77,032,809,390 |
| 2012-12-03 | 2012-11-29 | 38.105 | 2,033,234,048 | -200,527 | 21.09% | 77,476,992,126 |
| 2012-11-30 | 2012-11-28 | 37.793 | 2,033,434,575 | +782,999 | 21.09% | 76,849,513,323 |
| 2012-11-29 | 2012-11-27 | 37.980 | 2,032,651,576 | -366,576 | 21.09% | 77,200,846,703 |
| 2012-11-28 | 2012-11-26 | 37.543 | 2,033,018,152 | -421,538 | 21.09% | 76,325,783,561 |
| 2012-11-27 | 2012-11-23 | 37.918 | 2,033,439,690 | -451,527 | 21.09% | 77,103,755,251 |
| 2012-11-26 | 2012-11-22 | 38.043 | 2,033,891,217 | -484,988 | 21.10% | 77,374,981,234 |
| 2012-11-23 | 2012-11-21 | 37.793 | 2,034,376,205 | -1,322,203 | 21.10% | 76,885,100,309 |
| 2012-11-22 | 2012-11-20 | 37.168 | 2,035,698,408 | +618,686 | 21.12% | 75,663,416,221 |
| 2012-11-21 | 2012-11-19 | 37.543 | 2,035,079,722 | +2,674,662 | 21.11% | 76,403,181,269 |
| 2012-11-20 | 2012-11-16 | 37.606 | 2,032,405,060 | -55,215 | 21.08% | 76,429,725,870 |
| 2012-11-19 | 2012-11-15 | 37.606 | 2,032,460,275 | -542,775 | 21.08% | 76,431,802,261 |
| 2012-11-16 | 2012-11-14 | 37.918 | 2,033,003,050 | +2,005,340 | 21.09% | 77,087,198,781 |
| 2012-11-15 | 2012-11-13 | 37.730 | 2,030,997,710 | -231,079 | 21.07% | 76,630,545,216 |
| 2012-11-14 | 2012-11-12 | 38.105 | 2,031,228,789 | -75,814 | 21.07% | 77,400,581,132 |
| 2012-11-13 | 2012-11-09 | 37.730 | 2,031,304,603 | +351,230 | 21.07% | 76,642,124,440 |
| 2012-11-12 | 2012-11-08 | 38.355 | 2,030,953,373 | +1,823,718 | 21.07% | 77,897,562,299 |
| 2012-11-09 | 2012-11-07 | 38.855 | 2,029,129,655 | +1,830,413 | 21.05% | 78,841,653,848 |
| 2012-11-08 | 2012-11-06 | 38.917 | 2,027,299,242 | +112,200 | 21.03% | 78,897,174,041 |
| 2012-11-07 | 2012-11-05 | 38.980 | 2,027,187,042 | +699,508 | 21.03% | 79,019,441,231 |
| 2012-11-06 | 2012-11-02 | 39.729 | 2,026,487,534 | +8,317,013 | 21.02% | 80,511,254,795 |
| 2012-11-05 | 2012-11-01 | 38.980 | 2,018,170,521 | +10,144,340 | 20.93% | 78,667,978,620 |
| 2012-11-02 | 2012-10-31 | 38.355 | 2,008,026,181 | +1,147,473 | 20.83% | 77,018,185,947 |
| 2012-11-01 | 2012-10-30 | 38.168 | 2,006,878,708 | +1,279,697 | 20.82% | 76,598,079,110 |
| 2012-10-31 | 2012-10-29 | 37.855 | 2,005,599,011 | -5,372,218 | 20.80% | 75,922,810,107 |
| 2012-10-30 | 2012-10-26 | 38.605 | 2,010,971,229 | -1,527,837 | 20.86% | 77,633,626,786 |
| 2012-10-29 | 2012-10-25 | 38.855 | 2,012,499,066 | -1,581,149 | 20.88% | 78,195,473,779 |
| 2012-10-26 | 2012-10-24 | 38.980 | 2,014,080,215 | +4,596,073 | 20.89% | 78,508,539,117 |
| 2012-10-25 | 2012-10-22 | 37.730 | 2,009,484,142 | +968,789 | 20.84% | 75,818,827,685 |
| 2012-10-24 | 2012-10-19 | 37.356 | 2,008,515,353 | +444,668 | 20.83% | 75,029,470,744 |
| 2012-10-22 | 2012-10-18 | 37.481 | 2,008,070,685 | +1,540,653 | 20.83% | 75,263,738,996 |
| 2012-10-19 | 2012-10-17 | 37.231 | 2,006,530,032 | +883,540 | 20.81% | 74,704,621,067 |
| 2012-10-18 | 2012-10-16 | 36.856 | 2,005,646,492 | +1,911,787 | 20.81% | 73,919,997,421 |
| 2012-10-17 | 2012-10-15 | 36.793 | 2,003,734,705 | +1,837,221 | 20.79% | 73,724,367,998 |
| 2012-10-16 | 2012-10-12 | 36.544 | 2,001,897,484 | +4,603,988 | 20.77% | 73,156,554,491 |
| 2012-10-15 | 2012-10-11 | 36.981 | 1,997,293,496 | +4,225,258 | 20.72% | 73,861,672,535 |
| 2012-10-12 | 2012-10-10 | 36.981 | 1,993,068,238 | +371,032 | 20.67% | 73,705,418,773 |
| 2012-10-11 | 2012-10-09 | 37.356 | 1,992,697,206 | +627,684 | 20.67% | 74,438,572,997 |
| 2012-10-10 | 2012-10-08 | 37.106 | 1,992,069,522 | -8,049,719 | 20.66% | 73,917,365,394 |
| 2012-10-09 | 2012-10-05 | 37.418 | 2,000,119,241 | -865,748 | 20.75% | 74,840,771,070 |
| 2012-10-08 | 2012-10-04 | 36.793 | 2,000,984,989 | +2,300,270 | 20.76% | 73,623,196,384 |
| 2012-10-05 | 2012-10-03 | 36.918 | 1,998,684,719 | +9,095,799 | 20.73% | 73,788,267,941 |
| 2012-10-04 | 2012-09-28 | 36.106 | 1,989,588,920 | +1,865,660 | 20.64% | 71,836,759,807 |
| 2012-10-03 | 2012-09-27 | 36.044 | 1,987,723,260 | +394,431 | 20.62% | 71,645,229,158 |
| 2012-09-28 | 2012-09-26 | 35.294 | 1,987,328,829 | -1,180,760 | 20.62% | 70,141,285,914 |
| 2012-09-27 | 2012-09-25 | 35.544 | 1,988,509,589 | +907,040 | 20.63% | 70,679,830,468 |
| 2012-09-26 | 2012-09-24 | 35.732 | 1,987,602,549 | +412,611 | 20.62% | 71,020,073,429 |
| 2012-09-25 | 2012-09-21 | 35.544 | 1,987,189,938 | -4,416,887 | 20.61% | 70,632,924,630 |
| 2012-09-24 | 2012-09-20 | 35.357 | 1,991,606,825 | -2,001,400 | 20.66% | 70,416,685,691 |
| 2012-09-21 | 2012-09-19 | 35.856 | 1,993,608,225 | -319,634 | 20.68% | 71,483,737,658 |
| 2012-09-20 | 2012-09-18 | 36.106 | 1,993,927,859 | -1,353,527 | 20.68% | 71,993,422,983 |
| 2012-09-19 | 2012-09-17 | 36.044 | 1,995,281,386 | +317,398 | 20.70% | 71,917,653,232 |
| 2012-09-18 | 2012-09-14 | 36.356 | 1,994,963,988 | +13,029,783 | 20.69% | 72,529,317,080 |
| 2012-09-17 | 2012-09-13 | 35.107 | 1,981,934,205 | +51,264 | 20.56% | 69,579,466,054 |
| 2012-09-14 | 2012-09-12 | 35.169 | 1,981,882,941 | +4,572,498 | 20.56% | 69,701,470,013 |
| 2012-09-13 | 2012-09-11 | 34.357 | 1,977,310,443 | +5,266,676 | 20.51% | 67,934,923,817 |
| 2012-09-12 | 2012-09-10 | 35.169 | 1,972,043,767 | +10,385,309 | 20.46% | 69,355,432,980 |
| 2012-09-11 | 2012-09-07 | 35.107 | 1,961,658,458 | +77,199,400 | 20.35% | 68,867,648,453 |
| 2012-09-10 | 2012-09-06 | 32.858 | 1,884,459,058 | -5,066,165 | 19.55% | 61,919,578,831 |
| 2012-09-07 | 2012-09-05 | 32.671 | 1,889,525,223 | -4,501,622 | 19.60% | 61,731,940,036 |
| 2012-09-06 | 2012-09-04 | 32.608 | 1,894,026,845 | -2,347,541 | 19.65% | 61,760,695,261 |
| 2012-09-05 | 2012-09-03 | 32.858 | 1,896,374,386 | -1,571,132 | 19.67% | 62,311,092,824 |
| 2012-09-04 | 2012-08-31 | 33.295 | 1,897,945,518 | +3,323,943 | 19.69% | 63,192,639,190 |
| 2012-09-03 | 2012-08-30 | 33.170 | 1,894,621,575 | +67,620 | 19.65% | 62,845,262,237 |
| 2012-08-31 | 2012-08-29 | 33.608 | 1,894,553,955 | -458,432 | 19.65% | 63,671,458,306 |
| 2012-08-30 | 2012-08-28 | 33.545 | 1,895,012,387 | +1,826,606 | 19.66% | 63,568,488,044 |
| 2012-08-29 | 2012-08-27 | 33.608 | 1,893,185,781 | +1,503,533 | 19.64% | 63,625,477,228 |
| 2012-08-28 | 2012-08-24 | 33.420 | 1,891,682,248 | -1,863,595 | 19.62% | 63,220,439,916 |
| 2012-08-27 | 2012-08-23 | 33.545 | 1,893,545,843 | -514,185 | 19.64% | 63,519,292,596 |
| 2012-08-24 | 2012-08-22 | 33.483 | 1,894,060,028 | +1,005,799 | 19.65% | 63,418,223,431 |
| 2012-08-23 | 2012-08-21 | 33.857 | 1,893,054,229 | +187,282 | 19.64% | 64,094,075,082 |
| 2012-08-22 | 2012-08-20 | 34.170 | 1,892,866,947 | +1,804,196 | 19.64% | 64,678,949,443 |
| 2012-08-21 | 2012-08-17 | 33.982 | 1,891,062,751 | +1,487,867 | 19.62% | 64,262,909,321 |
| 2012-08-20 | 2012-08-16 | 33.920 | 1,889,574,884 | +833,097 | 19.60% | 64,094,310,579 |
| 2012-08-17 | 2012-08-15 | 33.920 | 1,888,741,787 | -1,330,209 | 19.59% | 64,066,051,959 |
| 2012-08-16 | 2012-08-14 | 33.982 | 1,890,071,996 | +1,706,497 | 19.61% | 64,229,241,057 |
| 2012-08-15 | 2012-08-13 | 33.670 | 1,888,365,499 | +738,620 | 19.59% | 63,581,440,857 |
| 2012-08-14 | 2012-08-10 | 33.420 | 1,887,626,879 | -886,811 | 19.58% | 63,084,908,585 |
| 2012-08-13 | 2012-08-09 | 33.545 | 1,888,513,690 | +1,619,734 | 19.59% | 63,350,488,233 |
| 2012-08-10 | 2012-08-08 | 33.637 | 1,886,893,956 | +1,654,869 | 19.57% | 63,470,294,791 |
| 2012-08-09 | 2012-08-07 | 33.700 | 1,885,239,087 | +10,064,996 | 19.56% | 63,532,940,098 |
| 2012-08-08 | 2012-08-06 | 33.826 | 1,875,174,091 | +3,732,740 | 19.54% | 63,429,106,154 |
| 2012-08-07 | 2012-08-03 | 33.575 | 1,871,441,351 | -5,401,023 | 19.50% | 62,833,063,636 |
| 2012-08-06 | 2012-08-02 | 33.888 | 1,876,842,374 | -1,106,182 | 19.56% | 63,603,320,948 |
| 2012-08-03 | 2012-08-01 | 34.014 | 1,877,948,556 | -3,915,814 | 19.57% | 63,876,514,462 |
| 2012-08-02 | 2012-07-31 | 34.202 | 1,881,864,370 | +531,279 | 19.61% | 64,364,004,172 |
| 2012-08-01 | 2012-07-30 | 34.453 | 1,881,333,091 | +4,328,348 | 19.61% | 64,818,096,229 |
| 2012-07-31 | 2012-07-27 | 33.575 | 1,877,004,743 | -2,501,416 | 19.56% | 63,019,852,799 |
| 2012-07-30 | 2012-07-26 | 33.637 | 1,879,506,159 | -490,349 | 19.59% | 63,221,788,163 |
| 2012-07-27 | 2012-07-25 | 33.449 | 1,879,996,508 | +5,340,228 | 19.59% | 62,884,336,642 |
| 2012-07-26 | 2012-07-24 | 33.575 | 1,874,656,280 | -42,308 | 19.54% | 62,941,003,881 |
| 2012-07-25 | 2012-07-23 | 33.512 | 1,874,698,588 | -6,171,650 | 19.54% | 62,824,774,968 |
| 2012-07-24 | 2012-07-20 | 35.018 | 1,880,870,238 | -2,283,431 | 19.60% | 65,864,479,743 |
| 2012-07-23 | 2012-07-19 | 34.767 | 1,883,153,669 | +1,045,948 | 19.62% | 65,471,721,123 |
| 2012-07-20 | 2012-07-18 | 34.704 | 1,882,107,721 | -1,978,862 | 19.61% | 65,317,242,221 |
| 2012-07-19 | 2012-07-17 | 34.642 | 1,884,086,583 | -907,555 | 19.63% | 65,267,678,705 |
| 2012-07-18 | 2012-07-16 | 33.951 | 1,884,994,138 | -2,718,969 | 19.64% | 63,997,867,281 |
| 2012-07-17 | 2012-07-13 | 34.139 | 1,887,713,107 | +335,216 | 19.67% | 64,445,578,027 |
| 2012-07-16 | 2012-07-12 | 33.951 | 1,887,377,891 | +483,615 | 19.67% | 64,078,798,624 |
| 2012-07-13 | 2012-07-11 | 34.642 | 1,886,894,276 | +981,884 | 19.66% | 65,364,941,541 |
| 2012-07-12 | 2012-07-10 | 34.328 | 1,885,912,392 | -503,185 | 19.65% | 64,739,161,910 |
| 2012-07-11 | 2012-07-09 | 33.951 | 1,886,415,577 | -602,966 | 19.66% | 64,046,126,881 |
| 2012-07-10 | 2012-07-06 | 34.955 | 1,887,018,543 | -333,939 | 19.66% | 65,961,359,082 |
| 2012-07-09 | 2012-07-05 | 34.077 | 1,887,352,482 | -736,976 | 19.67% | 64,314,822,966 |
| 2012-07-06 | 2012-07-04 | 34.077 | 1,888,089,458 | +993,491 | 19.68% | 64,339,936,707 |
| 2012-07-05 | 2012-07-03 | 34.328 | 1,887,095,967 | +12,192,397 | 19.67% | 64,779,791,397 |
| 2012-07-04 | 2012-06-29 | 33.261 | 1,874,903,570 | +128,585 | 19.54% | 62,360,995,290 |
| 2012-07-03 | 2012-06-28 | 32.069 | 1,874,774,985 | +2,554,001 | 19.54% | 60,121,288,907 |
| 2012-06-29 | 2012-06-27 | 32.508 | 1,872,220,984 | -925,431 | 19.51% | 60,861,843,174 |
| 2012-06-28 | 2012-06-26 | 32.320 | 1,873,146,415 | +1,472,650 | 19.52% | 60,539,270,981 |
| 2012-06-27 | 2012-06-25 | 32.006 | 1,871,673,765 | -1,881,082 | 19.51% | 59,904,377,758 |
| 2012-06-26 | 2012-06-22 | 32.445 | 1,873,554,847 | +1,162,143 | 19.52% | 60,787,626,553 |
| 2012-06-25 | 2012-06-21 | 32.571 | 1,872,392,704 | -3,113,759 | 19.51% | 60,984,930,101 |
| 2012-06-22 | 2012-06-20 | 32.884 | 1,875,506,463 | +1,707,256 | 19.55% | 61,674,847,514 |
| 2012-06-21 | 2012-06-19 | 33.010 | 1,873,799,207 | +1,474,677 | 19.53% | 61,853,891,376 |
| 2012-06-20 | 2012-06-18 | 33.010 | 1,872,324,530 | +22,657,122 | 19.51% | 61,805,212,462 |
| 2012-06-19 | 2012-06-15 | 32.633 | 1,849,667,408 | +1,114,954 | 19.28% | 60,360,832,387 |
| 2012-06-18 | 2012-06-14 | 32.445 | 1,848,552,454 | +8,174,904 | 19.26% | 59,976,422,050 |
| 2012-06-15 | 2012-06-13 | 32.571 | 1,840,377,550 | +4,065,844 | 19.18% | 59,942,177,732 |
| 2012-06-14 | 2012-06-12 | 32.571 | 1,836,311,706 | +704,806 | 19.14% | 59,809,750,805 |
| 2012-06-13 | 2012-06-11 | 32.696 | 1,835,606,900 | -325,902 | 19.13% | 60,017,187,132 |
| 2012-06-12 | 2012-06-08 | 32.069 | 1,835,932,802 | -5,243,128 | 19.13% | 58,875,676,967 |
| 2012-06-11 | 2012-06-07 | 32.131 | 1,841,175,930 | +1,924,414 | 19.19% | 59,159,362,035 |
| 2012-06-08 | 2012-06-06 | 31.755 | 1,839,251,516 | -1,175,862 | 19.17% | 58,404,978,968 |
| 2012-06-07 | 2012-06-05 | 31.629 | 1,840,427,378 | +1,855,632 | 19.18% | 58,211,320,871 |
| 2012-06-06 | 2012-06-04 | 30.939 | 1,838,571,746 | +4,021,188 | 19.16% | 56,883,424,443 |
| 2012-06-05 | 2012-06-01 | 31.692 | 1,834,550,558 | +13,974,599 | 19.12% | 58,140,571,360 |
| 2012-06-04 | 2012-05-31 | 31.755 | 1,820,575,959 | +22,378,561 | 18.97% | 57,811,941,254 |
| 2012-06-01 | 2012-05-30 | 31.566 | 1,798,197,398 | +2,444,045 | 18.74% | 56,762,770,212 |
| 2012-05-31 | 2012-05-29 | 31.566 | 1,795,753,353 | +184,111 | 18.71% | 56,685,620,303 |
| 2012-05-30 | 2012-05-28 | 30.939 | 1,795,569,242 | -1,358,165 | 18.71% | 55,552,973,406 |
| 2012-05-29 | 2012-05-25 | 31.002 | 1,796,927,407 | -1,210,713 | 18.73% | 55,707,762,314 |
| 2012-05-28 | 2012-05-24 | 31.253 | 1,798,138,120 | -8,742,538 | 18.74% | 56,196,675,365 |
| 2012-05-25 | 2012-05-23 | 31.880 | 1,806,880,658 | +826,255 | 18.83% | 57,603,837,104 |
| 2012-05-24 | 2012-05-22 | 32.382 | 1,806,054,403 | +3,109,854 | 18.82% | 58,484,228,093 |
| 2012-05-23 | 2012-05-21 | 32.633 | 1,802,944,549 | +1,549,164 | 18.79% | 58,836,109,267 |
| 2012-05-22 | 2012-05-18 | 32.445 | 1,801,395,385 | -1,301,273 | 18.77% | 58,446,407,434 |
| 2012-05-21 | 2012-05-17 | 32.759 | 1,802,696,658 | +3,532,671 | 18.79% | 59,054,281,370 |
| 2012-05-18 | 2012-05-16 | 33.135 | 1,799,163,987 | +6,353,743 | 18.75% | 59,616,009,763 |
| 2012-05-17 | 2012-05-15 | 33.637 | 1,792,810,244 | +4,908,281 | 18.68% | 60,305,558,947 |
| 2012-05-16 | 2012-05-14 | 33.261 | 1,787,901,963 | +3,179,794 | 18.63% | 59,467,242,837 |
| 2012-05-15 | 2012-05-11 | 33.261 | 1,784,722,169 | -123,175 | 18.60% | 59,361,480,001 |
| 2012-05-14 | 2012-05-10 | 33.826 | 1,784,845,344 | -4,268,655 | 18.60% | 60,373,671,616 |
| 2012-05-11 | 2012-05-09 | 34.355 | 1,789,113,999 | -1,844,517 | 18.64% | 61,465,236,407 |
| 2012-05-10 | 2012-05-08 | 34.292 | 1,790,958,516 | +15,594,332 | 18.66% | 61,415,292,672 |
| 2012-05-09 | 2012-05-07 | 34.355 | 1,775,364,184 | +528,595 | 18.65% | 60,992,859,784 |
| 2012-05-08 | 2012-05-04 | 35.684 | 1,774,835,589 | -1,174,442 | 18.65% | 63,332,837,399 |
| 2012-05-07 | 2012-05-03 | 35.747 | 1,776,010,031 | +1,107,893 | 18.66% | 63,487,112,496 |
| 2012-05-04 | 2012-05-02 | 35.684 | 1,774,902,138 | +1,458,341 | 18.65% | 63,335,212,118 |
| 2012-05-03 | 2012-04-30 | 34.925 | 1,773,443,797 | -815,643 | 18.63% | 61,936,722,514 |
| 2012-05-02 | 2012-04-27 | 34.165 | 1,774,259,440 | +1,163,626 | 18.64% | 60,618,138,727 |
| 2012-04-30 | 2012-04-26 | 34.355 | 1,773,095,814 | +2,341,032 | 18.63% | 60,914,929,647 |
| 2012-04-27 | 2012-04-25 | 34.545 | 1,770,754,782 | -1,596,600 | 18.60% | 61,170,605,426 |
| 2012-04-26 | 2012-04-24 | 34.545 | 1,772,351,382 | +163,760 | 18.62% | 61,225,759,866 |
| 2012-04-25 | 2012-04-23 | 34.798 | 1,772,187,622 | +2,049,309 | 18.62% | 61,668,601,709 |
| 2012-04-24 | 2012-04-20 | 35.431 | 1,770,138,313 | +1,459,342 | 18.60% | 62,717,240,559 |
| 2012-04-23 | 2012-04-19 | 35.431 | 1,768,678,971 | -124,840 | 18.58% | 62,665,535,050 |
| 2012-04-20 | 2012-04-18 | 34.988 | 1,768,803,811 | -1,360,717 | 18.58% | 61,886,583,741 |
| 2012-04-19 | 2012-04-17 | 34.545 | 1,770,164,528 | -115,316 | 18.60% | 61,150,215,141 |
| 2012-04-18 | 2012-04-16 | 34.102 | 1,770,279,844 | +1,947,578 | 18.60% | 60,370,170,536 |
| 2012-04-17 | 2012-04-13 | 34.545 | 1,768,332,266 | -5,930,299 | 18.58% | 61,086,919,773 |
| 2012-04-16 | 2012-04-12 | 34.545 | 1,774,262,565 | -140,291 | 18.64% | 61,291,781,555 |
| 2012-04-13 | 2012-04-11 | 34.798 | 1,774,402,856 | +3,463,509 | 18.64% | 61,745,687,443 |
| 2012-04-12 | 2012-04-10 | 35.431 | 1,770,939,347 | +1,432,897 | 18.61% | 62,745,621,755 |
| 2012-04-11 | 2012-04-05 | 35.621 | 1,769,506,450 | -268,548 | 18.59% | 63,030,718,496 |
| 2012-04-10 | 2012-04-03 | 35.494 | 1,769,774,998 | +1,873,217 | 18.59% | 62,816,340,140 |
| 2012-04-05 | 2012-04-02 | 35.621 | 1,767,901,781 | -1,039,824 | 18.57% | 62,973,559,371 |
| 2012-04-03 | 2012-03-30 | 36.000 | 1,768,941,605 | +7,186,049 | 18.59% | 63,682,114,577 |
| 2012-04-02 | 2012-03-29 | 35.557 | 1,761,755,556 | +242,239 | 18.51% | 62,643,163,012 |
| 2012-03-30 | 2012-03-28 | 35.557 | 1,761,513,317 | +240,732 | 18.51% | 62,634,549,662 |
| 2012-03-29 | 2012-03-27 | 35.621 | 1,761,272,585 | +1,005,039 | 18.50% | 62,737,424,042 |
| 2012-03-28 | 2012-03-26 | 34.925 | 1,760,267,546 | -1,296,275 | 18.49% | 61,476,547,907 |
| 2012-03-27 | 2012-03-23 | 35.178 | 1,761,563,821 | -2,916,028 | 18.51% | 61,967,630,013 |
| 2012-03-26 | 2012-03-22 | 35.114 | 1,764,479,849 | -156,240 | 18.54% | 61,958,571,883 |
| 2012-03-23 | 2012-03-21 | 34.861 | 1,764,636,089 | +3,718,961 | 18.54% | 61,517,470,344 |
| 2012-03-22 | 2012-03-20 | 35.051 | 1,760,917,128 | -712,663 | 18.50% | 61,722,057,577 |
| 2012-03-21 | 2012-03-19 | 35.557 | 1,761,629,791 | +7,426,034 | 18.51% | 62,638,691,156 |
| 2012-03-20 | 2012-03-16 | 35.937 | 1,754,203,757 | +4,632,600 | 18.43% | 63,040,563,335 |
| 2012-03-19 | 2012-03-15 | 35.937 | 1,749,571,157 | +3,459,130 | 18.38% | 62,874,082,268 |
| 2012-03-16 | 2012-03-14 | 35.367 | 1,746,112,027 | +5,083,112 | 18.35% | 61,755,497,463 |
| 2012-03-15 | 2012-03-13 | 34.988 | 1,741,028,915 | +2,556,730 | 18.29% | 60,914,800,767 |
| 2012-03-14 | 2012-03-12 | 34.735 | 1,738,472,185 | +2,144,253 | 18.26% | 60,385,380,027 |
| 2012-03-13 | 2012-03-09 | 34.608 | 1,736,327,932 | -409,757 | 18.24% | 60,091,188,117 |
| 2012-03-12 | 2012-03-08 | 34.671 | 1,736,737,689 | +3,126,012 | 18.25% | 60,215,250,914 |
| 2012-03-09 | 2012-03-07 | 34.798 | 1,733,611,677 | +15,310,096 | 18.21% | 60,326,235,609 |
| 2012-03-08 | 2012-03-06 | 33.849 | 1,718,301,581 | +199,988,551 | 18.05% | 58,162,743,613 |
| 2012-03-07 | 2012-03-05 | 36.949 | 1,518,313,030 | +1,527,410 | 15.95% | 56,100,389,831 |
| 2012-03-06 | 2012-03-02 | 36.949 | 1,516,785,620 | -3,626,328 | 15.94% | 56,043,953,315 |
| 2012-03-05 | 2012-03-01 | 36.886 | 1,520,411,948 | -1,561,937 | 15.97% | 56,081,747,978 |
| 2012-03-02 | 2012-02-29 | 37.202 | 1,521,973,885 | -1,430,003 | 15.99% | 56,620,831,066 |
| 2012-03-01 | 2012-02-28 | 37.392 | 1,523,403,888 | +8,518,989 | 16.01% | 56,963,183,591 |
| 2012-02-29 | 2012-02-27 | 37.076 | 1,514,884,899 | +10,496,503 | 15.92% | 56,165,414,106 |
| 2012-02-28 | 2012-02-24 | 35.810 | 1,504,388,396 | -1,520,576 | 15.81% | 53,872,622,693 |
| 2012-02-27 | 2012-02-23 | 34.671 | 1,505,908,972 | -498,110 | 15.82% | 52,212,079,681 |
| 2012-02-24 | 2012-02-22 | 35.114 | 1,506,407,082 | +2,417,976 | 15.83% | 52,896,513,116 |
| 2012-02-23 | 2012-02-21 | 34.292 | 1,503,989,106 | -246,329 | 15.80% | 51,574,578,805 |
| 2012-02-22 | 2012-02-20 | 33.976 | 1,504,235,435 | +4,597,792 | 15.80% | 51,107,167,712 |
| 2012-02-21 | 2012-02-17 | 33.722 | 1,499,637,643 | +2,585,490 | 15.76% | 50,571,432,434 |
| 2012-02-20 | 2012-02-16 | 33.469 | 1,497,052,153 | -2,978,018 | 15.73% | 50,105,374,798 |
| 2012-02-17 | 2012-02-15 | 33.976 | 1,500,030,171 | +3,404,493 | 15.76% | 50,964,291,718 |
| 2012-02-16 | 2012-02-14 | 33.786 | 1,496,625,678 | +807,171 | 15.72% | 50,564,551,813 |
| 2012-02-15 | 2012-02-13 | 33.849 | 1,495,818,507 | +3,381,061 | 15.72% | 50,631,920,075 |
| 2012-02-14 | 2012-02-10 | 33.216 | 1,492,437,446 | +1,462,449 | 15.68% | 49,573,222,771 |
| 2012-02-13 | 2012-02-09 | 33.216 | 1,490,974,997 | -2,352,159 | 15.66% | 49,524,645,653 |
| 2012-02-10 | 2012-02-08 | 33.026 | 1,493,327,156 | -4,351,413 | 15.69% | 49,319,331,197 |
| 2012-02-09 | 2012-02-07 | 32.584 | 1,497,678,569 | -3,253,483 | 15.74% | 48,799,745,515 |
| 2012-02-08 | 2012-02-06 | 32.647 | 1,500,932,052 | +3,228,071 | 15.77% | 49,000,718,306 |
| 2012-02-07 | 2012-02-03 | 33.090 | 1,497,703,981 | -334,696 | 15.74% | 49,558,640,691 |
| 2012-02-06 | 2012-02-02 | 33.216 | 1,498,038,677 | -6,077,208 | 15.74% | 49,759,274,838 |
| 2012-02-03 | 2012-02-01 | 33.216 | 1,504,115,885 | -536,444 | 15.80% | 49,961,137,092 |
| 2012-02-02 | 2012-01-31 | 32.773 | 1,504,652,329 | -62,762 | 15.81% | 49,312,569,690 |
| 2012-02-01 | 2012-01-30 | 32.647 | 1,504,715,091 | +408,943 | 15.81% | 49,124,222,650 |
| 2012-01-31 | 2012-01-27 | 33.406 | 1,504,306,148 | +3,728,738 | 15.80% | 50,252,985,246 |
| 2012-01-30 | 2012-01-26 | 33.343 | 1,500,577,410 | -26,547 | 15.77% | 50,033,482,498 |
| 2012-01-27 | 2012-01-20 | 32.710 | 1,500,603,957 | +4,042,573 | 15.77% | 49,084,948,909 |
| 2012-01-26 | 2012-01-19 | 32.457 | 1,496,561,384 | +979,866 | 15.72% | 48,573,971,408 |
| 2012-01-20 | 2012-01-18 | 31.381 | 1,495,581,518 | -1,172,939 | 15.71% | 46,933,557,995 |
| 2012-01-19 | 2012-01-17 | 30.875 | 1,496,754,457 | -572,847 | 15.73% | 46,212,779,997 |
| 2012-01-18 | 2012-01-16 | 30.369 | 1,497,327,304 | +958,916 | 15.73% | 45,472,590,329 |
| 2012-01-17 | 2012-01-13 | 30.243 | 1,496,368,388 | +2,192,260 | 15.72% | 45,254,121,057 |
| 2012-01-16 | 2012-01-12 | 30.496 | 1,494,176,128 | +3,063,237 | 15.70% | 45,565,962,105 |
| 2012-01-13 | 2012-01-11 | 30.306 | 1,491,112,891 | +4,071,238 | 15.67% | 45,189,522,369 |
| 2012-01-12 | 2012-01-10 | 30.369 | 1,487,041,653 | +496,031 | 15.62% | 45,160,223,625 |
| 2012-01-11 | 2012-01-09 | 30.243 | 1,486,545,622 | +172,672 | 15.62% | 44,957,054,743 |
| 2012-01-10 | 2012-01-06 | 30.559 | 1,486,372,950 | -1,013,353 | 15.62% | 45,422,040,142 |
| 2012-01-09 | 2012-01-05 | 31.065 | 1,487,386,303 | -273,395 | 15.63% | 46,205,852,014 |
| 2012-01-06 | 2012-01-04 | 31.002 | 1,487,659,698 | +1,502,527 | 15.63% | 46,120,222,164 |
| 2012-01-05 | 2012-01-03 | 31.128 | 1,486,157,171 | -787,854 | 15.61% | 46,261,696,705 |
| 2012-01-04 | 2011-12-30 | 30.686 | 1,486,945,025 | +6,178,186 | 15.62% | 45,627,677,541 |
| 2012-01-03 | 2011-12-29 | 30.496 | 1,480,766,839 | -7,183,765 | 15.56% | 45,157,036,315 |
| 2011-12-30 | 2011-12-28 | 30.559 | 1,487,950,604 | +1,483,039 | 15.63% | 45,470,251,638 |
| 2011-12-29 | 2011-12-23 | 30.559 | 1,486,467,565 | +935,761 | 15.62% | 45,424,931,480 |
| 2011-12-28 | 2011-12-22 | 30.243 | 1,485,531,804 | +767,576 | 15.61% | 44,926,394,217 |
| 2011-12-23 | 2011-12-21 | 30.243 | 1,484,764,228 | +5,729,725 | 15.60% | 44,903,180,697 |
| 2011-12-22 | 2011-12-20 | 29.610 | 1,479,034,503 | +4,732,278 | 15.54% | 43,794,126,782 |
| 2011-12-21 | 2011-12-19 | 28.787 | 1,474,302,225 | +2,079,483 | 15.49% | 42,441,393,072 |
| 2011-12-20 | 2011-12-16 | 28.914 | 1,472,222,742 | -550,728 | 15.47% | 42,567,822,511 |
| 2011-12-19 | 2011-12-15 | 28.787 | 1,472,773,470 | +1,891,275 | 15.47% | 42,397,384,122 |
| 2011-12-16 | 2011-12-14 | 29.800 | 1,470,882,195 | +1,330,714 | 15.45% | 43,831,921,624 |
| 2011-12-15 | 2011-12-13 | 29.610 | 1,469,551,481 | -1,180,399 | 15.44% | 43,513,335,045 |
| 2011-12-14 | 2011-12-12 | 30.053 | 1,470,731,880 | +3,335,969 | 15.45% | 44,199,649,853 |
| 2011-12-13 | 2011-12-09 | 29.736 | 1,467,395,911 | -7,080,865 | 15.42% | 43,635,190,402 |
| 2011-12-12 | 2011-12-08 | 30.369 | 1,474,476,776 | +2,325,918 | 15.49% | 44,778,638,715 |
| 2011-12-09 | 2011-12-07 | 30.686 | 1,472,150,858 | +126,681 | 15.47% | 45,173,710,871 |
| 2011-12-08 | 2011-12-06 | 30.179 | 1,472,024,177 | -5,366,103 | 15.47% | 44,424,754,344 |
| 2011-12-07 | 2011-12-05 | 30.432 | 1,477,390,280 | +7,463,492 | 15.52% | 44,960,592,585 |
| 2011-12-06 | 2011-12-02 | 30.179 | 1,469,926,788 | +856,256 | 15.44% | 44,361,456,477 |
| 2011-12-05 | 2011-12-01 | 30.432 | 1,469,070,532 | +63,983 | 15.43% | 44,707,402,344 |
| 2011-12-02 | 2011-11-30 | 29.800 | 1,469,006,549 | -25,981 | 15.43% | 43,776,027,843 |
| 2011-12-01 | 2011-11-29 | 29.990 | 1,469,032,530 | +307,521 | 15.43% | 44,055,635,204 |
| 2011-11-30 | 2011-11-28 | 29.673 | 1,468,725,009 | -1,783,257 | 15.43% | 43,581,788,178 |
| 2011-11-29 | 2011-11-25 | 29.926 | 1,470,508,266 | -191,089 | 15.45% | 44,006,854,127 |
| 2011-11-28 | 2011-11-24 | 30.053 | 1,470,699,355 | -985,789 | 15.45% | 44,198,672,385 |
| 2011-11-25 | 2011-11-23 | 29.294 | 1,471,685,144 | +11,155 | 15.46% | 43,110,951,651 |
| 2011-11-24 | 2011-11-22 | 29.547 | 1,471,673,989 | +2,423,273 | 15.46% | 43,483,070,884 |
| 2011-11-23 | 2011-11-21 | 29.167 | 1,469,250,716 | -280,464 | 15.44% | 42,853,722,133 |
| 2011-11-22 | 2011-11-18 | 29.926 | 1,469,531,180 | -728,658 | 15.44% | 43,977,613,570 |
| 2011-11-21 | 2011-11-17 | 30.053 | 1,470,259,838 | +149,520 | 15.45% | 44,185,463,656 |
| 2011-11-18 | 2011-11-16 | 29.926 | 1,470,110,318 | +2,410,812 | 15.45% | 43,994,945,020 |
| 2011-11-17 | 2011-11-15 | 30.432 | 1,467,699,506 | -5,782,516 | 15.42% | 44,665,678,676 |
| 2011-11-16 | 2011-11-14 | 31.065 | 1,473,482,022 | -2,005,049 | 15.48% | 45,773,913,688 |
| 2011-11-15 | 2011-11-11 | 30.306 | 1,475,487,071 | +819,357 | 15.50% | 44,715,967,787 |
| 2011-11-14 | 2011-11-10 | 30.243 | 1,474,667,714 | +2,831,390 | 15.49% | 44,597,835,522 |
| 2011-11-11 | 2011-11-09 | 31.445 | 1,471,836,324 | +95,021 | 15.46% | 46,281,520,492 |
| 2011-11-10 | 2011-11-08 | 31.381 | 1,471,741,303 | +1,312,987 | 15.46% | 46,185,416,821 |
| 2011-11-09 | 2011-11-07 | 30.939 | 1,470,428,316 | +3,848,247 | 15.45% | 45,492,984,531 |
| 2011-11-08 | 2011-11-04 | 30.749 | 1,466,580,069 | +6,158,178 | 15.41% | 45,095,557,541 |
| 2011-11-07 | 2011-11-03 | 29.736 | 1,460,421,891 | +9,098,985 | 15.34% | 43,427,807,590 |
| 2011-11-04 | 2011-11-02 | 30.369 | 1,451,322,906 | +300,146 | 15.25% | 44,075,474,857 |
| 2011-11-03 | 2011-11-01 | 30.622 | 1,451,022,760 | -334,188 | 15.24% | 44,433,579,335 |
| 2011-11-02 | 2011-10-31 | 30.496 | 1,451,356,948 | +5,619,644 | 15.25% | 44,260,160,803 |
| 2011-11-01 | 2011-10-28 | 30.496 | 1,445,737,304 | +12,212,165 | 15.19% | 44,088,785,769 |
| 2011-10-31 | 2011-10-27 | 30.243 | 1,433,525,139 | +1,264,124 | 15.06% | 43,353,575,696 |
| 2011-10-28 | 2011-10-26 | 29.990 | 1,432,261,015 | +2,610,828 | 15.05% | 42,952,873,749 |
| 2011-10-27 | 2011-10-25 | 29.800 | 1,429,650,187 | +609,587 | 15.02% | 42,603,218,096 |
| 2011-10-26 | 2011-10-24 | 30.116 | 1,429,040,600 | +969,918 | 15.01% | 43,037,123,177 |
| 2011-10-25 | 2011-10-21 | 29.104 | 1,428,070,682 | -954,171 | 15.00% | 41,562,268,899 |
| 2011-10-24 | 2011-10-20 | 29.357 | 1,429,024,853 | +11,947,258 | 15.01% | 41,951,691,403 |
| 2011-10-21 | 2011-10-19 | 29.294 | 1,417,077,595 | +4,051,637 | 14.89% | 41,511,300,113 |
| 2011-10-20 | 2011-10-18 | 28.661 | 1,413,025,958 | +5,041,902 | 14.85% | 40,498,604,169 |
| 2011-10-19 | 2011-10-17 | 29.800 | 1,407,984,056 | +5,765,785 | 14.79% | 41,957,572,810 |
| 2011-10-18 | 2011-10-14 | 30.243 | 1,402,218,271 | +6,568,185 | 14.73% | 42,406,773,555 |
| 2011-10-17 | 2011-10-13 | 30.875 | 1,395,650,086 | -317,200 | 14.66% | 43,091,149,704 |
| 2011-10-14 | 2011-10-12 | 30.686 | 1,395,967,286 | +4,464,050 | 14.67% | 42,835,978,542 |
| 2011-10-13 | 2011-10-11 | 29.610 | 1,391,503,236 | +3,314,888 | 14.62% | 41,202,330,988 |
| 2011-10-12 | 2011-10-10 | 28.661 | 1,388,188,348 | -1,298,431 | 14.58% | 39,786,735,763 |
| 2011-10-11 | 2011-10-07 | 29.041 | 1,389,486,779 | +14,056,489 | 14.60% | 40,351,419,508 |
| 2011-10-10 | 2011-10-06 | 27.712 | 1,375,430,290 | +9,960,988 | 14.45% | 38,115,744,545 |
| 2011-10-07 | 2011-10-04 | 25.232 | 1,365,469,302 | -2,993,930 | 14.35% | 34,453,139,567 |
| 2011-10-06 | 2011-10-03 | 27.332 | 1,368,463,232 | -2,435,032 | 14.38% | 37,403,185,654 |
| 2011-10-04 | 2011-09-30 | 28.218 | 1,370,898,264 | +1,039,779 | 14.40% | 38,684,037,717 |
| 2011-10-03 | 2011-09-28 | 28.028 | 1,369,858,485 | +2,413,087 | 14.39% | 38,394,688,036 |
| 2011-09-30 | 2011-09-27 | 28.724 | 1,367,445,398 | -15,384,263 | 14.37% | 39,278,741,074 |
| 2011-09-28 | 2011-09-26 | 28.218 | 1,382,829,661 | +6,773,369 | 14.53% | 39,020,718,143 |
| 2011-09-27 | 2011-09-23 | 28.408 | 1,376,056,292 | +3,291,924 | 14.46% | 39,090,772,629 |
| 2011-09-26 | 2011-09-22 | 27.332 | 1,372,764,368 | +5,339,929 | 14.42% | 37,520,745,399 |
| 2011-09-23 | 2011-09-21 | 29.990 | 1,367,424,439 | +816,671 | 14.37% | 41,008,453,539 |
| 2011-09-22 | 2011-09-20 | 30.939 | 1,366,607,768 | +851,679 | 14.36% | 42,280,922,758 |
| 2011-09-21 | 2011-09-19 | 30.749 | 1,365,756,089 | +549,387 | 14.35% | 41,995,342,498 |
| 2011-09-20 | 2011-09-16 | 31.318 | 1,365,206,702 | +3,958,081 | 14.34% | 42,755,828,209 |
| 2011-09-19 | 2011-09-15 | 31.192 | 1,361,248,621 | +4,505,992 | 14.30% | 42,459,618,230 |
| 2011-09-16 | 2011-09-14 | 29.863 | 1,356,742,629 | -7,497,316 | 14.25% | 40,516,430,994 |
| 2011-09-15 | 2011-09-12 | 31.255 | 1,364,239,945 | -1,073,178 | 14.33% | 42,639,236,867 |
| 2011-09-14 | 2011-09-09 | 32.963 | 1,365,313,123 | -3,037,423 | 14.34% | 45,005,096,860 |
| 2011-09-12 | 2011-09-08 | 33.722 | 1,368,350,546 | -3,244,434 | 14.38% | 46,144,111,883 |
| 2011-09-09 | 2011-09-07 | 34.039 | 1,371,594,980 | -1,792,298 | 14.41% | 46,687,420,052 |
| 2011-09-08 | 2011-09-06 | 33.153 | 1,373,387,278 | -129,920 | 14.43% | 45,531,925,854 |
| 2011-09-07 | 2011-09-05 | 32.963 | 1,373,517,198 | +1,391,069 | 14.43% | 45,275,529,469 |
| 2011-09-06 | 2011-09-02 | 33.469 | 1,372,126,129 | +12,178,803 | 14.42% | 45,924,180,948 |
| 2011-09-05 | 2011-09-01 | 34.292 | 1,359,947,326 | +1,446,924 | 14.29% | 46,635,118,736 |
| 2011-09-02 | 2011-08-31 | 34.608 | 1,358,500,402 | +3,543,005 | 14.27% | 47,015,256,570 |
| 2011-09-01 | 2011-08-30 | 34.229 | 1,354,957,397 | -80,155 | 14.24% | 46,378,277,860 |
| 2011-08-31 | 2011-08-29 | 32.584 | 1,355,037,552 | +4,291,395 | 14.24% | 44,151,988,998 |
| 2011-08-30 | 2011-08-26 | 32.141 | 1,350,746,157 | -103,052 | 14.19% | 43,413,936,407 |
| 2011-08-29 | 2011-08-25 | 32.710 | 1,350,849,209 | +978,703 | 14.19% | 44,186,451,794 |
| 2011-08-26 | 2011-08-24 | 32.331 | 1,349,870,506 | +225,844 | 14.18% | 43,642,007,674 |
| 2011-08-25 | 2011-08-23 | 32.520 | 1,349,644,662 | +622,458 | 14.18% | 43,890,878,464 |
| 2011-08-24 | 2011-08-22 | 32.141 | 1,349,022,204 | +2,073,761 | 14.17% | 43,358,527,339 |
| 2011-08-23 | 2011-08-19 | 32.773 | 1,346,948,443 | +370,102 | 14.15% | 44,144,077,462 |
| 2011-08-22 | 2011-08-18 | 34.165 | 1,346,578,341 | +2,961,845 | 14.15% | 46,006,277,798 |
| 2011-08-19 | 2011-08-17 | 34.545 | 1,343,616,496 | -2,406,704 | 14.12% | 46,415,141,925 |
| 2011-08-18 | 2011-08-16 | 33.849 | 1,346,023,200 | -940,599 | 14.14% | 45,561,502,791 |
| 2011-08-17 | 2011-08-15 | 33.406 | 1,346,963,799 | -5,663,666 | 14.15% | 44,996,792,713 |
| 2011-08-16 | 2011-08-12 | 32.584 | 1,352,627,465 | -3,215,777 | 14.21% | 44,073,459,710 |
| 2011-08-15 | 2011-08-11 | 32.014 | 1,355,843,242 | -1,327,564 | 14.24% | 43,406,194,337 |
| 2011-08-12 | 2011-08-10 | 32.217 | 1,357,170,806 | -1,550,276 | 14.26% | 43,724,292,840 |
| 2011-08-11 | 2011-08-09 | 32.344 | 1,358,721,082 | +10,200,949 | 14.28% | 43,946,917,890 |
| 2011-08-10 | 2011-08-08 | 34.251 | 1,348,520,133 | +6,461,391 | 14.23% | 46,187,720,161 |
| 2011-08-09 | 2011-08-05 | 33.615 | 1,342,058,742 | -29,131,159 | 14.16% | 45,113,604,030 |
| 2011-08-08 | 2011-08-04 | 35.776 | 1,371,189,901 | -10,289,588 | 14.47% | 49,055,344,138 |
| 2011-08-05 | 2011-08-03 | 36.030 | 1,381,479,489 | -9,372,918 | 14.58% | 49,774,605,445 |
| 2011-08-04 | 2011-08-02 | 36.729 | 1,390,852,407 | +5,213,799 | 14.68% | 51,084,507,508 |
| 2011-08-03 | 2011-08-01 | 37.555 | 1,385,638,608 | +2,758,423 | 14.62% | 52,037,662,780 |
| 2011-08-02 | 2011-07-29 | 36.411 | 1,382,880,185 | +3,290,242 | 14.59% | 50,352,321,864 |
| 2011-08-01 | 2011-07-28 | 35.204 | 1,379,589,943 | +2,761,226 | 14.56% | 48,566,869,459 |
| 2011-07-29 | 2011-07-27 | 34.950 | 1,376,828,717 | +16,135 | 14.53% | 48,119,702,218 |
| 2011-07-28 | 2011-07-26 | 35.267 | 1,376,812,582 | -4,948,521 | 14.53% | 48,556,585,017 |
| 2011-07-27 | 2011-07-25 | 34.759 | 1,381,761,103 | +154,853 | 14.58% | 48,028,676,070 |
| 2011-07-26 | 2011-07-22 | 34.187 | 1,381,606,250 | -3,752,074 | 14.58% | 47,233,147,932 |
| 2011-07-25 | 2011-07-21 | 33.933 | 1,385,358,324 | -2,407,957 | 14.62% | 47,009,291,040 |
| 2011-07-22 | 2011-07-20 | 34.124 | 1,387,766,281 | +5,378,512 | 14.64% | 47,355,556,299 |
| 2011-07-21 | 2011-07-19 | 33.933 | 1,382,387,769 | -109,954 | 14.59% | 46,908,491,354 |
| 2011-07-20 | 2011-07-18 | 33.297 | 1,382,497,723 | +744,357 | 14.59% | 46,033,716,380 |
| 2011-07-19 | 2011-07-15 | 33.043 | 1,381,753,366 | -9,628,437 | 14.58% | 45,657,717,938 |
| 2011-07-18 | 2011-07-14 | 33.806 | 1,391,381,803 | -2,930,080 | 14.68% | 47,036,855,154 |
| 2011-07-15 | 2011-07-13 | 33.996 | 1,394,311,883 | +782,779 | 14.71% | 47,401,713,019 |
| 2011-07-14 | 2011-07-12 | 33.615 | 1,393,529,104 | +696,988 | 14.70% | 46,843,791,732 |
| 2011-07-13 | 2011-07-11 | 34.886 | 1,392,832,116 | -304,937 | 14.70% | 48,590,508,348 |
| 2011-07-12 | 2011-07-08 | 35.522 | 1,393,137,053 | -10,997,473 | 14.70% | 49,486,413,201 |
| 2011-07-11 | 2011-07-07 | 35.267 | 1,404,134,526 | +803,270 | 14.82% | 49,520,158,646 |
| 2011-07-08 | 2011-07-06 | 34.695 | 1,403,331,256 | -1,999,805 | 14.81% | 48,689,259,204 |
| 2011-07-07 | 2011-07-05 | 35.077 | 1,405,331,061 | +2,709,425 | 14.83% | 49,294,452,678 |
| 2011-07-06 | 2011-07-04 | 34.759 | 1,402,621,636 | +7,738,936 | 14.80% | 48,753,767,969 |
| 2011-07-05 | 2011-06-30 | 34.251 | 1,394,882,700 | +2,286,661 | 14.72% | 47,775,669,216 |
| 2011-07-04 | 2011-06-29 | 34.060 | 1,392,596,039 | +5,187,667 | 14.69% | 47,431,872,642 |
| 2011-06-30 | 2011-06-28 | 33.996 | 1,387,408,372 | -2,717,449 | 14.64% | 47,167,017,861 |
| 2011-06-29 | 2011-06-27 | 34.187 | 1,390,125,821 | -3,429,767 | 14.67% | 47,524,407,585 |
| 2011-06-28 | 2011-06-24 | 34.251 | 1,393,555,588 | -4,067,193 | 14.70% | 47,730,214,738 |
| 2011-06-27 | 2011-06-23 | 34.060 | 1,397,622,781 | -4,406,503 | 14.75% | 47,603,083,660 |
| 2011-06-24 | 2011-06-22 | 33.869 | 1,402,029,284 | -6,037,161 | 14.79% | 47,485,894,114 |
| 2011-06-23 | 2011-06-21 | 33.679 | 1,408,066,445 | +267,685 | 14.86% | 47,421,943,057 |
| 2011-06-22 | 2011-06-20 | 32.853 | 1,407,798,760 | +4,725,734 | 14.86% | 46,249,969,151 |
| 2011-06-21 | 2011-06-17 | 32.853 | 1,403,073,026 | +395,858 | 14.81% | 46,094,716,101 |
| 2011-06-20 | 2011-06-16 | 33.170 | 1,402,677,168 | -9,041,035 | 14.80% | 46,527,375,620 |
| 2011-06-17 | 2011-06-15 | 34.632 | 1,411,718,203 | +923,633 | 14.90% | 48,890,540,987 |
| 2011-06-16 | 2011-06-14 | 35.712 | 1,410,794,570 | +32,024 | 14.89% | 50,382,582,067 |
| 2011-06-15 | 2011-06-13 | 35.776 | 1,410,762,546 | -1,999,652 | 14.89% | 50,471,085,107 |
| 2011-06-14 | 2011-06-10 | 35.585 | 1,412,762,198 | +532,123 | 14.91% | 50,273,302,888 |
| 2011-06-13 | 2011-06-09 | 35.522 | 1,412,230,075 | -2,062,254 | 14.90% | 50,164,627,289 |
| 2011-06-10 | 2011-06-08 | 34.823 | 1,414,292,329 | +10,080,385 | 14.92% | 49,249,300,927 |
| 2011-06-09 | 2011-06-07 | 35.077 | 1,404,211,944 | -764,127 | 14.82% | 49,255,197,685 |
| 2011-06-08 | 2011-06-03 | 35.649 | 1,404,976,071 | +59,148,934 | 14.83% | 50,085,511,663 |
| 2011-06-07 | 2011-06-02 | 34.759 | 1,345,827,137 | -16,124,921 | 14.20% | 46,779,646,256 |
| 2011-06-03 | 2011-06-01 | 34.759 | 1,361,952,058 | -2,597,787 | 14.37% | 47,340,132,874 |
| 2011-06-02 | 2011-05-31 | 34.886 | 1,364,549,845 | +2,713,496 | 14.40% | 47,603,849,648 |
| 2011-06-01 | 2011-05-30 | 34.886 | 1,361,836,349 | +701,080 | 14.37% | 47,509,186,301 |
| 2011-05-31 | 2011-05-27 | 33.933 | 1,361,135,269 | -42,175 | 14.36% | 46,187,331,391 |
| 2011-05-30 | 2011-05-26 | 33.234 | 1,361,177,444 | -1,466,685 | 14.36% | 45,237,308,604 |
| 2011-05-27 | 2011-05-25 | 33.234 | 1,362,644,129 | -3,030,410 | 14.38% | 45,286,052,345 |
| 2011-05-26 | 2011-05-24 | 33.170 | 1,365,674,539 | -303,207 | 14.41% | 45,299,983,275 |
| 2011-05-25 | 2011-05-23 | 33.043 | 1,365,977,746 | +61,634 | 14.41% | 45,136,439,086 |
| 2011-05-24 | 2011-05-20 | 33.679 | 1,365,916,112 | -2,807,553 | 14.41% | 46,002,371,773 |
| 2011-05-23 | 2011-05-19 | 34.060 | 1,368,723,665 | +1,965,469 | 14.44% | 46,618,778,700 |
| 2011-05-20 | 2011-05-18 | 33.552 | 1,366,758,196 | -1,304,119 | 14.42% | 45,857,031,249 |
| 2011-05-19 | 2011-05-17 | 33.679 | 1,368,062,315 | +1,169,631 | 14.44% | 46,074,653,246 |
| 2011-05-18 | 2011-05-16 | 33.679 | 1,366,892,684 | -338,662 | 14.42% | 46,035,261,515 |
| 2011-05-17 | 2011-05-13 | 33.996 | 1,367,231,346 | +4,570,325 | 14.43% | 46,481,069,755 |
| 2011-05-16 | 2011-05-12 | 34.060 | 1,362,661,021 | +429,145 | 14.38% | 46,412,284,820 |
| 2011-05-13 | 2011-05-11 | 34.823 | 1,362,231,876 | +906,220 | 14.37% | 47,436,421,890 |
| 2011-05-12 | 2011-05-09 | 34.886 | 1,361,325,656 | -788,474 | 14.36% | 47,491,370,204 |
| 2011-05-11 | 2011-05-06 | 33.679 | 1,362,114,130 | +378,788 | 14.37% | 45,874,325,704 |
| 2011-05-09 | 2011-05-05 | 34.060 | 1,361,735,342 | +947,255 | 14.37% | 46,380,756,159 |
| 2011-05-06 | 2011-05-04 | 33.297 | 1,360,788,087 | +304,739 | 14.36% | 45,310,839,799 |
| 2011-05-05 | 2011-05-03 | 33.170 | 1,360,483,348 | -2,508,465 | 14.36% | 45,127,789,345 |
| 2011-05-04 | 2011-04-29 | 33.234 | 1,362,991,813 | +440,240 | 14.38% | 45,297,607,259 |
| 2011-05-03 | 2011-04-28 | 32.916 | 1,362,551,573 | -213,866 | 14.38% | 44,850,060,700 |
| 2011-04-29 | 2011-04-27 | 32.471 | 1,362,765,439 | -2,528,215 | 14.38% | 44,250,923,330 |
| 2011-04-28 | 2011-04-26 | 32.916 | 1,365,293,654 | +925,707 | 14.41% | 44,940,319,668 |
| 2011-04-27 | 2011-04-21 | 33.996 | 1,364,367,947 | +2,257,858 | 14.40% | 46,383,724,233 |
| 2011-04-26 | 2011-04-20 | 32.853 | 1,362,110,089 | -8,163,587 | 14.37% | 44,748,973,636 |
| 2011-04-21 | 2011-04-19 | 32.980 | 1,370,273,676 | +5,267,836 | 14.46% | 45,191,317,045 |
| 2011-04-20 | 2011-04-18 | 32.662 | 1,365,005,840 | +2,810,766 | 14.40% | 44,583,889,577 |
| 2011-04-19 | 2011-04-15 | 31.836 | 1,362,195,074 | +11,083,404 | 14.37% | 43,366,798,020 |
| 2011-04-18 | 2011-04-14 | 31.455 | 1,351,111,670 | +3,801,961 | 14.26% | 42,498,810,040 |
| 2011-04-15 | 2011-04-13 | 31.010 | 1,347,309,709 | +5,787,024 | 14.22% | 41,779,918,395 |
| 2011-04-14 | 2011-04-12 | 30.565 | 1,341,522,685 | +2,701,084 | 14.16% | 41,003,735,490 |
| 2011-04-13 | 2011-04-11 | 30.692 | 1,338,821,601 | +2,512,840 | 14.13% | 41,091,327,090 |
| 2011-04-12 | 2011-04-08 | 30.756 | 1,336,308,761 | +7,717,109 | 14.10% | 41,099,118,136 |
| 2011-04-11 | 2011-04-07 | 31.518 | 1,328,591,652 | +2,218,610 | 14.02% | 41,874,874,817 |
| 2011-04-08 | 2011-04-06 | 31.582 | 1,326,373,042 | +4,728,009 | 14.00% | 41,889,232,297 |
| 2011-04-07 | 2011-04-04 | 31.137 | 1,321,645,033 | +3,162,206 | 13.95% | 41,152,027,216 |
| 2011-04-06 | 2011-04-01 | 30.692 | 1,318,482,827 | +1,056,141 | 13.91% | 40,467,086,180 |
| 2011-04-04 | 2011-03-31 | 30.438 | 1,317,426,686 | +4,942,868 | 13.90% | 40,099,808,232 |
| 2011-04-01 | 2011-03-30 | 30.311 | 1,312,483,818 | +3,842,619 | 13.85% | 39,782,554,148 |
| 2011-03-31 | 2011-03-29 | 30.374 | 1,308,641,199 | -186,876 | 13.81% | 39,749,238,344 |
| 2011-03-30 | 2011-03-28 | 30.374 | 1,308,828,075 | +770,173 | 13.81% | 39,754,914,598 |
| 2011-03-29 | 2011-03-25 | 30.502 | 1,308,057,902 | +1,088,253 | 13.80% | 39,897,761,701 |
| 2011-03-28 | 2011-03-24 | 30.374 | 1,306,969,649 | +573,313 | 13.79% | 39,698,465,956 |
| 2011-03-25 | 2011-03-23 | 29.866 | 1,306,396,336 | -558,635 | 13.79% | 39,016,933,874 |
| 2011-03-24 | 2011-03-22 | 29.358 | 1,306,954,971 | +438,745 | 13.79% | 38,369,216,099 |
| 2011-03-23 | 2011-03-21 | 29.231 | 1,306,516,226 | +3,807,859 | 13.79% | 38,190,290,804 |
| 2011-03-22 | 2011-03-18 | 28.722 | 1,302,708,367 | +778,947 | 13.75% | 37,416,741,479 |
| 2011-03-21 | 2011-03-17 | 28.913 | 1,301,929,420 | +9,928,744 | 13.74% | 37,642,561,064 |
| 2011-03-18 | 2011-03-16 | 29.358 | 1,292,000,676 | +18,419,241 | 13.63% | 37,930,192,117 |
| 2011-03-17 | 2011-03-15 | 28.849 | 1,273,581,435 | +7,586,339 | 13.44% | 36,742,008,944 |
| 2011-03-16 | 2011-03-14 | 29.167 | 1,265,995,096 | +2,572,318 | 13.36% | 36,925,385,233 |
| 2011-03-15 | 2011-03-11 | 29.358 | 1,263,422,778 | +349,226 | 13.33% | 37,091,210,233 |
| 2011-03-14 | 2011-03-10 | 30.120 | 1,263,073,552 | +4,839,896 | 13.33% | 38,044,099,514 |
| 2011-03-11 | 2011-03-09 | 30.120 | 1,258,233,656 | +6,718,196 | 13.28% | 37,898,320,604 |
| 2011-03-10 | 2011-03-08 | 30.374 | 1,251,515,460 | +10,015,872 | 13.21% | 38,014,076,241 |
| 2011-03-09 | 2011-03-07 | 29.231 | 1,241,499,588 | +3,817,138 | 13.10% | 36,289,813,594 |
| 2011-03-08 | 2011-03-04 | 29.040 | 1,237,682,450 | +1,510,986 | 13.06% | 35,942,291,231 |
| 2011-03-07 | 2011-03-03 | 28.976 | 1,236,171,464 | +1,787,163 | 13.04% | 35,819,859,882 |
| 2011-03-04 | 2011-03-02 | 28.532 | 1,234,384,301 | +2,206,140 | 13.03% | 35,219,002,929 |
| 2011-03-03 | 2011-03-01 | 28.786 | 1,232,178,161 | -1,297,139 | 13.00% | 35,469,252,428 |
| 2011-03-02 | 2011-02-28 | 28.849 | 1,233,475,300 | +4,019,895 | 13.02% | 35,584,972,628 |
| 2011-03-01 | 2011-02-25 | 28.341 | 1,229,455,405 | -1,905,190 | 12.97% | 34,843,996,805 |
| 2011-02-28 | 2011-02-24 | 26.816 | 1,231,360,595 | -2,263,875 | 12.99% | 33,020,072,955 |
| 2011-02-25 | 2011-02-23 | 27.134 | 1,233,624,470 | -182,942 | 13.02% | 33,472,733,236 |
| 2011-02-24 | 2011-02-22 | 27.324 | 1,233,807,412 | +592,045 | 13.02% | 33,712,903,423 |
| 2011-02-23 | 2011-02-21 | 27.515 | 1,233,215,367 | -829,572 | 13.01% | 33,931,819,657 |
| 2011-02-22 | 2011-02-18 | 27.706 | 1,234,044,939 | -2,190,088 | 13.02% | 34,189,896,846 |
| 2011-02-21 | 2011-02-17 | 27.769 | 1,236,235,027 | -767,411 | 13.04% | 34,329,130,808 |
| 2011-02-18 | 2011-02-16 | 28.150 | 1,237,002,438 | -1,193,491 | 13.05% | 34,822,071,889 |
| 2011-02-17 | 2011-02-15 | 28.532 | 1,238,195,929 | +4,310,759 | 13.07% | 35,327,754,909 |
| 2011-02-16 | 2011-02-14 | 28.468 | 1,233,885,170 | +5,267,249 | 13.02% | 35,126,354,863 |
| 2011-02-15 | 2011-02-11 | 28.532 | 1,228,617,921 | +9,502,841 | 12.96% | 35,054,478,677 |
| 2011-02-14 | 2011-02-10 | 28.023 | 1,219,115,080 | +11,817,128 | 12.86% | 34,163,599,249 |
| 2011-02-11 | 2011-02-09 | 28.023 | 1,207,297,952 | +2,092,690 | 12.74% | 33,832,444,601 |
| 2011-02-10 | 2011-02-08 | 28.468 | 1,205,205,262 | -105,713 | 12.72% | 34,309,892,642 |
| 2011-02-09 | 2011-02-07 | 27.960 | 1,205,310,975 | +14,211,436 | 12.72% | 33,700,171,695 |
| 2011-02-08 | 2011-02-02 | 27.515 | 1,191,099,539 | +8,780,866 | 12.57% | 32,773,006,104 |
| 2011-02-07 | 2011-01-31 | 27.261 | 1,182,318,673 | +5,363,975 | 12.48% | 32,230,880,268 |
| 2011-02-01 | 2011-01-28 | 27.515 | 1,176,954,698 | +5,068,493 | 12.42% | 32,383,811,965 |
| 2011-01-31 | 2011-01-27 | 27.833 | 1,171,886,205 | +6,049,113 | 12.37% | 32,616,689,433 |
| 2011-01-28 | 2011-01-26 | 27.578 | 1,165,837,092 | +2,618,938 | 12.30% | 32,151,994,885 |
| 2011-01-27 | 2011-01-25 | 27.706 | 1,163,218,154 | +9,397,334 | 12.27% | 32,227,601,636 |
| 2011-01-26 | 2011-01-24 | 27.833 | 1,153,820,820 | +11,857,925 | 12.18% | 32,113,882,036 |
| 2011-01-25 | 2011-01-21 | 27.451 | 1,141,962,895 | +4,434,966 | 12.05% | 31,348,449,520 |
| 2011-01-24 | 2011-01-20 | 27.642 | 1,137,527,929 | +9,058,366 | 12.00% | 31,443,555,722 |
| 2011-01-21 | 2011-01-19 | 27.642 | 1,128,469,563 | +9,602,466 | 11.91% | 31,193,164,300 |
| 2011-01-20 | 2011-01-18 | 26.879 | 1,118,867,097 | +1,938,552 | 11.81% | 30,074,554,024 |
| 2011-01-19 | 2011-01-17 | 26.943 | 1,116,928,545 | +727,007 | 11.79% | 30,093,421,826 |
| 2011-01-18 | 2011-01-14 | 27.197 | 1,116,201,538 | -167,803 | 11.78% | 30,357,549,481 |
| 2011-01-17 | 2011-01-13 | 27.642 | 1,116,369,341 | +863,112 | 11.78% | 30,858,689,871 |
| 2011-01-14 | 2011-01-12 | 27.261 | 1,115,506,229 | -3,663,016 | 11.77% | 30,409,523,698 |
| 2011-01-13 | 2011-01-11 | 27.578 | 1,119,169,245 | -1,766,982 | 11.81% | 30,864,967,402 |
| 2011-01-12 | 2011-01-10 | 27.706 | 1,120,936,227 | +1,999,848 | 11.83% | 31,056,157,487 |
| 2011-01-11 | 2011-01-07 | 28.341 | 1,118,936,379 | +8,023,872 | 11.81% | 31,711,776,983 |
| 2011-01-10 | 2011-01-06 | 28.341 | 1,110,912,507 | +2,048,790 | 11.72% | 31,484,372,419 |
| 2011-01-07 | 2011-01-05 | 28.532 | 1,108,863,717 | +10,332,073 | 11.70% | 31,637,695,380 |
| 2011-01-06 | 2011-01-04 | 28.659 | 1,098,531,644 | -773,110 | 11.59% | 31,482,516,486 |
| 2011-01-05 | 2011-01-03 | 28.277 | 1,099,304,754 | +989,852 | 11.60% | 31,085,541,930 |
| 2011-01-04 | 2010-12-31 | 27.769 | 1,098,314,902 | +2,187,674 | 11.59% | 30,499,213,430 |
| 2011-01-03 | 2010-12-29 | 28.023 | 1,096,127,228 | -3,440,137 | 11.57% | 30,717,076,638 |
| 2010-12-30 | 2010-12-28 | 27.833 | 1,099,567,365 | +1,146,324 | 11.60% | 30,603,865,035 |
| 2010-12-29 | 2010-12-24 | 27.896 | 1,098,421,041 | +7,747,041 | 11.59% | 30,641,758,805 |
| 2010-12-28 | 2010-12-22 | 27.769 | 1,090,674,000 | -14,500,446 | 11.51% | 30,287,032,479 |
| 2010-12-23 | 2010-12-21 | 28.087 | 1,105,174,446 | +2,379,956 | 11.66% | 31,040,837,471 |
| 2010-12-22 | 2010-12-20 | 28.150 | 1,102,794,490 | +735,735 | 11.64% | 31,044,068,977 |
| 2010-12-21 | 2010-12-17 | 28.405 | 1,102,058,755 | +15,313,842 | 11.63% | 31,303,478,379 |
| 2010-12-20 | 2010-12-16 | 27.833 | 1,086,744,913 | +15,570,342 | 11.47% | 30,246,982,317 |
| 2010-12-17 | 2010-12-15 | 28.087 | 1,071,174,571 | +10,132,870 | 11.30% | 30,085,889,048 |
| 2010-12-16 | 2010-12-14 | 28.087 | 1,061,041,701 | -8,178,394 | 11.20% | 29,801,288,937 |
| 2010-12-15 | 2010-12-13 | 28.341 | 1,069,220,095 | -714,620 | 11.28% | 30,302,767,731 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,069,934,715 | -4,150,439 | 11.29% | 30,255,031,942 |
| 2010-12-13 | 2010-12-09 | 28.468 | 1,074,085,154 | -409,318 | 11.33% | 30,577,153,523 |
| 2010-12-10 | 2010-12-08 | 28.595 | 1,074,494,472 | +10,054,553 | 11.34% | 30,725,363,194 |
| 2010-12-09 | 2010-12-07 | 28.532 | 1,064,439,919 | -2,672,164 | 11.23% | 30,370,211,768 |
| 2010-12-08 | 2010-12-06 | 28.532 | 1,067,112,083 | +5,012,075 | 11.26% | 30,446,452,977 |
| 2010-12-07 | 2010-12-03 | 28.722 | 1,062,100,008 | -4,087,022 | 11.21% | 30,505,923,222 |
| 2010-12-06 | 2010-12-02 | 28.913 | 1,066,187,030 | +3,025,169 | 11.25% | 30,826,563,841 |
| 2010-12-03 | 2010-12-01 | 29.104 | 1,063,161,861 | +686,530 | 11.22% | 30,941,772,786 |
| 2010-12-02 | 2010-11-30 | 28.532 | 1,062,475,331 | -12,441,744 | 11.21% | 30,314,158,860 |
| 2010-12-01 | 2010-11-29 | 28.722 | 1,074,917,075 | -5,619,823 | 11.34% | 30,874,058,482 |
| 2010-11-30 | 2010-11-26 | 28.659 | 1,080,536,898 | -3,700,385 | 11.40% | 30,966,810,005 |
| 2010-11-29 | 2010-11-25 | 28.786 | 1,084,237,283 | +1,176,951 | 11.44% | 31,210,653,703 |
| 2010-11-26 | 2010-11-24 | 28.849 | 1,083,060,332 | +6,020,244 | 11.43% | 31,245,597,110 |
| 2010-11-25 | 2010-11-23 | 28.913 | 1,077,040,088 | +38,091,275 | 11.37% | 31,140,357,271 |
| 2010-11-24 | 2010-11-22 | 29.167 | 1,038,948,813 | -1,265,082 | 10.96% | 30,303,107,238 |
| 2010-11-23 | 2010-11-19 | 29.548 | 1,040,213,895 | +7,932,759 | 10.98% | 30,736,607,377 |
| 2010-11-22 | 2010-11-18 | 29.612 | 1,032,281,136 | -1,878,248 | 10.89% | 30,567,803,559 |
| 2010-11-19 | 2010-11-17 | 28.976 | 1,034,159,384 | +1,266,035 | 10.91% | 29,966,267,067 |
| 2010-11-18 | 2010-11-16 | 29.739 | 1,032,893,349 | +2,260,608 | 10.90% | 30,717,202,443 |
| 2010-11-17 | 2010-11-15 | 29.803 | 1,030,632,741 | +428,729 | 10.88% | 30,715,465,648 |
| 2010-11-16 | 2010-11-12 | 29.739 | 1,030,204,012 | +80,528,003 | 10.87% | 30,637,224,284 |
| 2010-11-15 | 2010-11-11 | 31.073 | 949,676,009 | +124,004,720 | 10.02% | 29,509,690,320 |
| 2010-11-12 | 2010-11-10 | 29.993 | 825,671,289 | +3,874,542 | 8.71% | 24,764,496,798 |
| 2010-11-11 | 2010-11-09 | 30.184 | 821,796,747 | +5,185,236 | 8.67% | 24,804,949,855 |
| 2010-11-10 | 2010-11-08 | 30.120 | 816,611,511 | -409,514 | 8.62% | 24,596,548,269 |
| 2010-11-09 | 2010-11-05 | 29.294 | 817,021,025 | +8,250,701 | 8.62% | 23,933,955,766 |
| 2010-11-08 | 2010-11-04 | 29.104 | 808,770,324 | -3,129,859 | 8.53% | 23,538,078,743 |
| 2010-11-05 | 2010-11-03 | 28.786 | 811,900,183 | +13,659,305 | 8.57% | 23,371,208,360 |
| 2010-11-04 | 2010-11-02 | 28.722 | 798,240,878 | +6,519,598 | 8.42% | 22,927,290,042 |
| 2010-11-03 | 2010-11-01 | 29.231 | 791,721,280 | -18,847,820 | 8.35% | 23,142,510,837 |
| 2010-11-02 | 2010-10-29 | 29.294 | 810,569,100 | 8.55% | 23,744,951,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy