History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 3,963,693 +0 0.04% 292,916,913
2025-10-13 2025-10-09 74.100 3,963,693 +0 0.04% 293,709,651
2025-10-10 2025-10-08 74.650 3,963,693 +1,600 0.04% 295,889,682
2025-10-09 2025-10-06 75.200 3,962,093 -17,200 0.04% 297,949,394
2025-10-08 2025-10-03 74.250 3,979,293 -1,400 0.04% 295,462,505
2025-10-06 2025-10-02 74.550 3,980,693 +3,800 0.04% 296,760,663
2025-10-03 2025-09-30 74.650 3,976,893 -5,400 0.04% 296,875,062
2025-10-02 2025-09-29 74.350 3,982,293 -42,400 0.04% 296,083,485
2025-09-30 2025-09-26 71.700 4,024,693 -1,400 0.04% 288,570,488
2025-09-29 2025-09-25 71.250 4,026,093 +200 0.04% 286,859,126
2025-09-26 2025-09-24 70.400 4,025,893 +11,000 0.04% 283,422,867
2025-09-25 2025-09-23 70.900 4,014,893 +10,000 0.04% 284,655,914
2025-09-24 2025-09-22 72.000 4,004,893 -92,600 0.04% 288,352,296
2025-09-23 2025-09-19 71.800 4,097,493 +45,000 0.04% 294,199,997
2025-09-22 2025-09-18 73.200 4,052,493 +14,800 0.04% 296,642,488
2025-09-19 2025-09-17 74.500 4,037,693 -136,600 0.04% 300,808,128
2025-09-18 2025-09-16 74.150 4,174,293 +12,200 0.04% 309,523,826
2025-09-17 2025-09-15 75.100 4,162,093 +37,000 0.04% 312,573,184
2025-09-16 2025-09-12 75.800 4,125,093 -158,000 0.04% 312,682,049
2025-09-15 2025-09-11 75.350 4,283,093 +3,400 0.04% 322,731,058
2025-09-12 2025-09-10 76.100 4,279,693 -38,400 0.04% 325,684,637
2025-09-11 2025-09-09 74.900 4,318,093 -56,400 0.04% 323,425,166
2025-09-10 2025-09-08 73.000 4,374,493 -196,200 0.04% 319,337,989
2025-09-09 2025-09-05 71.650 4,570,693 +88,600 0.04% 327,490,153
2025-09-08 2025-09-04 72.493 4,482,093 +92,200 0.04% 324,921,971
2025-09-05 2025-09-03 72.795 4,389,893 +31,862 0.04% 319,564,075
2025-09-04 2025-09-02 73.198 4,358,031 +1,391 0.04% 318,999,825
2025-09-03 2025-09-01 74.608 4,356,640 -3,584 0.04% 325,039,096
2025-09-02 2025-08-29 73.903 4,360,224 -86,011 0.04% 322,233,419
2025-09-01 2025-08-28 72.997 4,446,235 +83,230 0.04% 324,560,854
2025-08-29 2025-08-27 72.896 4,363,005 +25,227 0.04% 318,046,042
2025-08-28 2025-08-26 73.953 4,337,778 +3,774 0.04% 320,792,968
2025-08-27 2025-08-25 75.111 4,334,004 -33,768 0.04% 325,532,125
2025-08-26 2025-08-22 73.349 4,367,772 +67,537 0.04% 320,372,503
2025-08-25 2025-08-21 73.953 4,300,235 +6,158 0.04% 318,016,540
2025-08-22 2025-08-20 74.608 4,294,077 +4,370 0.04% 320,371,411
2025-08-21 2025-08-19 74.708 4,289,707 +8,541 0.04% 320,477,285
2025-08-20 2025-08-18 75.111 4,281,166 +14,501 0.04% 321,563,401
2025-08-19 2025-08-15 75.464 4,266,665 +18,076 0.04% 321,977,779
2025-08-18 2025-08-14 77.427 4,248,589 -3,774 0.04% 328,955,217
2025-08-15 2025-08-13 76.924 4,252,363 -93,099 0.04% 327,106,676
2025-08-14 2025-08-12 74.658 4,345,462 -4,767 0.04% 324,423,892
2025-08-13 2025-08-11 74.104 4,350,229 +27,213 0.04% 322,370,767
2025-08-12 2025-08-08 74.104 4,323,016 -993 0.04% 320,354,166
2025-08-11 2025-08-07 75.010 4,324,009 -4,569 0.04% 324,346,025
2025-08-08 2025-08-06 74.054 4,328,578 -2,185 0.04% 320,548,422
2025-08-07 2025-08-05 74.004 4,330,763 -1,589 0.04% 320,492,208
2025-08-06 2025-08-04 72.342 4,332,352 +18,076 0.04% 313,412,437
2025-08-04 2025-07-31 73.903 4,314,276 -10,726 0.04% 318,837,726
2025-08-01 2025-07-30 74.759 4,325,002 -42,509 0.04% 323,331,851
2025-07-31 2025-07-29 75.313 4,367,511 -17,480 0.04% 328,928,363
2025-07-30 2025-07-28 74.557 4,384,991 -347,618 0.04% 326,933,548
2025-07-29 2025-07-25 71.033 4,732,609 -795 0.05% 336,173,412
2025-07-28 2025-07-24 71.789 4,733,404 +12,912 0.05% 339,804,262
2025-07-25 2025-07-23 71.738 4,720,492 -29,995 0.05% 338,639,686
2025-07-24 2025-07-22 69.825 4,750,487 -397 0.04% 331,703,701
2025-07-23 2025-07-21 69.825 4,750,884 -90,579 0.04% 331,731,422
2025-07-22 2025-07-18 69.271 4,841,463 -20,460 0.05% 335,375,068
2025-07-21 2025-07-17 68.114 4,861,923 +6,158 0.05% 331,162,838
2025-07-18 2025-07-16 68.416 4,855,765 +108,854 0.05% 332,210,106
2025-07-17 2025-07-15 69.422 4,746,911 -18,076 0.04% 329,542,231
2025-07-16 2025-07-14 68.718 4,764,987 +31,186 0.05% 327,438,765
2025-07-15 2025-07-11 70.127 4,733,801 -58,599 0.04% 331,968,470
2025-07-14 2025-07-10 68.567 4,792,400 +68,928 0.05% 328,598,737
2025-07-11 2025-07-09 68.969 4,723,472 +45,488 0.04% 325,774,911
2025-07-10 2025-07-08 69.171 4,677,984 -595 0.04% 323,579,640
2025-07-09 2025-07-07 68.869 4,678,579 +106,867 0.04% 322,207,605
2025-07-08 2025-07-04 69.624 4,571,712 +162,288 0.04% 318,300,094
2025-07-07 2025-07-03 72.846 4,409,424 -5,562 0.04% 321,207,824
2025-07-04 2025-07-02 71.537 4,414,986 -993 0.04% 315,834,182
2025-07-03 2025-06-30 70.882 4,415,979 +2,781 0.04% 313,015,164
2025-07-02 2025-06-27 72.091 4,413,198 -31,981 0.04% 318,150,165
2025-06-30 2025-06-26 71.487 4,445,179 +2,185 0.04% 317,770,313
2025-06-27 2025-06-25 72.091 4,442,994 -239,757 0.04% 320,298,177
2025-06-26 2025-06-24 71.335 4,682,751 -44,694 0.04% 334,046,279
2025-06-25 2025-06-23 68.919 4,727,445 -12,514 0.04% 325,810,935
2025-06-24 2025-06-20 68.315 4,739,959 -2,185 0.04% 323,809,925
2025-06-23 2025-06-19 67.207 4,742,144 +87,798 0.04% 318,707,091
2025-06-20 2025-06-18 68.567 4,654,346 +76,874 0.04% 319,132,839
2025-06-19 2025-06-17 69.422 4,577,472 -5,165 0.04% 317,779,359
2025-06-18 2025-06-16 69.221 4,582,637 +23,042 0.04% 317,215,119
2025-06-17 2025-06-13 69.624 4,559,595 +10,329 0.04% 317,456,462
2025-06-16 2025-06-12 69.372 4,549,266 -4,568 0.04% 315,592,208
2025-06-13 2025-06-11 70.631 4,553,834 -211,948 0.04% 321,640,397
2025-06-12 2025-06-10 70.178 4,765,782 -30,789 0.05% 334,451,131
2025-06-11 2025-06-09 69.422 4,796,571 -84,819 0.05% 332,989,751
2025-06-10 2025-06-06 67.509 4,881,390 -43,303 0.05% 329,539,902
2025-06-09 2025-06-05 67.308 4,924,693 -13,309 0.05% 331,471,575
2025-06-06 2025-06-04 66.503 4,938,002 -96,141 0.05% 328,389,908
2025-06-05 2025-06-03 67.459 5,034,143 -21,850 0.05% 339,598,739
2025-06-04 2025-06-02 66.150 5,055,993 -21,255 0.05% 334,454,891
2025-06-03 2025-05-30 66.100 5,077,248 -116,601 0.05% 335,605,312
2025-06-02 2025-05-29 65.445 5,193,849 -16,685 0.05% 339,913,485
2025-05-30 2025-05-28 63.885 5,210,534 +54,228 0.05% 332,873,773
2025-05-29 2025-05-27 66.993 5,156,306 +1,589 0.05% 345,434,209
2025-05-28 2025-05-26 66.222 5,154,717 +200,877 0.05% 341,355,430
2025-05-27 2025-05-23 66.633 4,953,840 +19,660 0.05% 330,088,978
2025-05-26 2025-05-22 67.147 4,934,180 +52,165 0.05% 331,313,893
2025-05-23 2025-05-21 67.763 4,882,015 +15,767 0.05% 330,820,928
2025-05-22 2025-05-20 68.688 4,866,248 -29,781 0.05% 334,252,540
2025-05-21 2025-05-19 67.404 4,896,029 -16,740 0.05% 330,009,838
2025-05-20 2025-05-16 67.815 4,912,769 -21,217 0.05% 333,157,309
2025-05-19 2025-05-15 67.660 4,933,986 -60,360 0.05% 333,835,685
2025-05-16 2025-05-14 67.095 4,994,346 -78,054 0.05% 335,097,258
2025-05-15 2025-05-13 63.807 5,072,400 +584 0.05% 323,656,371
2025-05-14 2025-05-12 64.938 5,071,816 -47,105 0.05% 329,351,491
2025-05-13 2025-05-09 63.242 5,118,921 -1,752 0.05% 323,731,941
2025-05-12 2025-05-08 62.831 5,120,673 -2,530 0.05% 321,738,158
2025-05-09 2025-05-07 63.448 5,123,203 -32,896 0.05% 325,055,556
2025-05-08 2025-05-06 61.650 5,156,099 +6,034 0.05% 317,871,480
2025-05-07 2025-05-02 60.725 5,150,065 -7,007 0.05% 312,736,994
2025-05-06 2025-04-30 59.697 5,157,072 -339,856 0.05% 307,863,636
2025-05-02 2025-04-29 56.050 5,496,928 +973 0.05% 308,101,541
2025-04-30 2025-04-28 56.101 5,495,955 -23,942 0.05% 308,329,357
2025-04-29 2025-04-25 56.564 5,519,897 -4,866 0.05% 312,224,777
2025-04-28 2025-04-24 57.129 5,524,763 -7,007 0.05% 315,622,177
2025-04-25 2025-04-23 57.488 5,531,770 +1,946 0.05% 318,011,827
2025-04-24 2025-04-22 55.947 5,529,824 -7,397 0.05% 309,377,168
2025-04-23 2025-04-17 55.742 5,537,221 -8,175 0.05% 308,653,116
2025-04-22 2025-04-16 54.200 5,545,396 -41,265 0.05% 300,562,016
2025-04-17 2025-04-15 54.149 5,586,661 -974 0.05% 302,511,578
2025-04-16 2025-04-14 53.635 5,587,635 -26,861 0.05% 299,693,690
2025-04-15 2025-04-11 51.529 5,614,496 +29,781 0.05% 289,308,225
2025-04-14 2025-04-10 52.043 5,584,715 +21,801 0.05% 290,642,775
2025-04-11 2025-04-09 51.323 5,562,914 +124,185 0.05% 285,507,095
2025-04-10 2025-04-08 54.611 5,438,729 +13,237 0.05% 297,015,938
2025-04-09 2025-04-07 54.252 5,425,492 +185,694 0.05% 294,341,919
2025-04-08 2025-04-03 61.290 5,239,798 +144,429 0.05% 321,147,140
2025-04-07 2025-04-02 61.855 5,095,369 -17,907 0.05% 315,174,591
2025-04-03 2025-04-01 61.393 5,113,276 -40,682 0.05% 313,917,995
2025-04-02 2025-03-31 60.211 5,153,958 +59,563 0.05% 310,325,567
2025-04-01 2025-03-28 61.239 5,094,395 -14,210 0.05% 311,973,670
2025-03-31 2025-03-27 61.495 5,108,605 -123,407 0.05% 314,156,135
2025-03-28 2025-03-26 60.519 5,232,012 +23,942 0.05% 316,638,043
2025-03-27 2025-03-25 60.108 5,208,070 +107,446 0.05% 313,048,585
2025-03-26 2025-03-24 61.804 5,100,624 +8,759 0.05% 315,237,597
2025-03-25 2025-03-21 62.163 5,091,865 +14,988 0.05% 316,527,408
2025-03-24 2025-03-20 63.961 5,076,877 +2,141 0.05% 324,724,505
2025-03-21 2025-03-19 65.143 5,074,736 -4,866 0.05% 330,583,961
2025-03-20 2025-03-18 64.167 5,079,602 +70,852 0.05% 325,942,652
2025-03-19 2025-03-17 63.910 5,008,750 +32,895 0.05% 320,109,680
2025-03-18 2025-03-14 62.934 4,975,855 +87,008 0.05% 313,150,331
2025-03-17 2025-03-13 64.527 4,888,847 +27,251 0.05% 315,460,623
2025-03-14 2025-03-12 65.554 4,861,596 +11,874 0.05% 318,697,467
2025-03-13 2025-03-11 65.349 4,849,722 +185,889 0.05% 316,922,466
2025-03-12 2025-03-10 64.527 4,663,833 +33,479 0.04% 300,941,237
2025-03-11 2025-03-07 65.451 4,630,354 +67,738 0.04% 303,062,844
2025-03-10 2025-03-06 65.657 4,562,616 -46,521 0.04% 299,566,913
2025-03-07 2025-03-05 62.831 4,609,137 -22,190 0.04% 289,597,724
2025-03-06 2025-03-04 61.444 4,631,327 +62,482 0.04% 284,567,761
2025-03-05 2025-03-03 60.622 4,568,845 +11,290 0.04% 276,973,043
2025-03-04 2025-02-28 61.033 4,557,555 +16,740 0.04% 278,161,763
2025-03-03 2025-02-27 62.574 4,540,815 -22,190 0.04% 284,138,555
2025-02-28 2025-02-26 61.290 4,563,005 -43,796 0.04% 279,666,508
2025-02-27 2025-02-25 58.978 4,606,801 -13,042 0.04% 271,700,484
2025-02-26 2025-02-24 59.954 4,619,843 -89,784 0.04% 276,979,192
2025-02-25 2025-02-21 59.595 4,709,627 -4,786 0.05% 280,668,435
2025-02-24 2025-02-20 56.564 4,714,413 +1,946 0.05% 266,663,770
2025-02-21 2025-02-19 57.334 4,712,467 +3,698 0.05% 270,185,220
2025-02-20 2025-02-18 56.923 4,708,769 +3,893 0.05% 268,037,906
2025-02-19 2025-02-17 56.769 4,704,876 +4,088 0.05% 267,091,170
2025-02-18 2025-02-14 57.848 4,700,788 -31,144 0.04% 271,930,629
2025-02-17 2025-02-13 55.998 4,731,932 -60,535 0.05% 264,980,591
2025-02-14 2025-02-12 53.121 4,792,467 +29,781 0.05% 254,582,614
2025-02-13 2025-02-11 52.659 4,762,686 +61,119 0.05% 250,798,472
2025-02-12 2025-02-10 54.046 4,701,567 +71,364 0.05% 254,101,624
2025-02-11 2025-02-07 54.560 4,630,203 +14,015 0.04% 252,623,425
2025-02-10 2025-02-06 54.714 4,616,188 +4,282 0.04% 252,570,234
2025-02-07 2025-02-05 54.457 4,611,906 +16,740 0.04% 251,151,273
2025-02-06 2025-02-04 55.536 4,595,166 +8,954 0.04% 255,197,238
2025-02-05 2025-02-03 54.920 4,586,212 -21,801 0.04% 251,872,587
2025-02-04 2025-01-28 55.742 4,608,013 +14,210 0.04% 256,857,650
2025-02-03 2025-01-24 56.050 4,593,803 -10,122 0.04% 257,481,594
2025-01-27 2025-01-23 55.433 4,603,925 +1,946 0.04% 255,210,628
2025-01-24 2025-01-22 56.204 4,601,979 +390 0.04% 258,649,132
2025-01-23 2025-01-21 57.026 4,601,589 +8,369 0.04% 262,409,695
2025-01-22 2025-01-20 56.358 4,593,220 -4,425 0.04% 258,864,768
2025-01-21 2025-01-17 55.896 4,597,645 +15,883 0.04% 256,988,329
2025-01-20 2025-01-16 55.690 4,581,762 -3,114 0.04% 255,158,993
2025-01-17 2025-01-15 54.560 4,584,876 +389 0.04% 250,150,389
2025-01-16 2025-01-14 54.200 4,584,487 -13,820 0.04% 248,480,479
2025-01-15 2025-01-13 53.584 4,598,307 +3,893 0.04% 246,394,689
2025-01-14 2025-01-10 54.046 4,594,414 +10,706 0.04% 248,310,416
2025-01-13 2025-01-09 54.509 4,583,708 +26,083 0.04% 249,851,176
2025-01-10 2025-01-08 55.279 4,557,625 +8,370 0.04% 251,941,628
2025-01-09 2025-01-07 56.153 4,549,255 +8,175 0.04% 255,452,122
2025-01-08 2025-01-06 56.769 4,541,080 +3,893 0.04% 257,792,633
2025-01-07 2025-01-03 57.026 4,537,187 +11,679 0.04% 258,737,113
2025-01-06 2025-01-02 56.820 4,525,508 -10,316 0.04% 257,141,122
2025-01-03 2024-12-31 57.848 4,535,824 +7,591 0.04% 262,387,811
2025-01-02 2024-12-27 57.848 4,528,233 +19,075 0.04% 261,948,687
2024-12-30 2024-12-24 58.259 4,509,158 -36,010 0.04% 262,698,491
2024-12-27 2024-12-20 56.307 4,545,168 +21,606 0.04% 255,923,146
2024-12-23 2024-12-19 56.101 4,523,562 +6,813 0.04% 253,776,998
2024-12-20 2024-12-18 56.666 4,516,749 +21,411 0.04% 255,947,293
2024-12-19 2024-12-17 56.204 4,495,338 +27,446 0.04% 252,655,493
2024-12-18 2024-12-16 56.615 4,467,892 +44,574 0.04% 252,949,213
2024-12-17 2024-12-13 58.053 4,423,318 +44,769 0.04% 256,788,563
2024-12-16 2024-12-12 59.389 4,378,549 +17,324 0.04% 260,038,181
2024-12-13 2024-12-11 59.749 4,361,225 -1,168 0.04% 260,577,719
2024-12-12 2024-12-10 60.930 4,362,393 -40,681 0.04% 265,802,186
2024-12-11 2024-12-09 59.800 4,403,074 +7,396 0.04% 263,304,351
2024-12-10 2024-12-06 59.132 4,395,678 +2,336 0.04% 259,926,324
2024-12-09 2024-12-05 58.156 4,393,342 +9,149 0.04% 255,499,768
2024-12-06 2024-12-04 59.081 4,384,193 +1,168 0.04% 259,021,954
2024-12-05 2024-12-03 59.749 4,383,025 +18,686 0.04% 261,880,242
2024-12-04 2024-12-02 59.492 4,364,339 +389 0.04% 259,642,694
2024-12-03 2024-11-29 59.749 4,363,950 +389 0.04% 260,740,535
2024-12-02 2024-11-28 59.543 4,363,561 +195 0.04% 259,820,586
2024-11-29 2024-11-27 59.697 4,363,366 +7,397 0.04% 260,481,475
2024-11-27 2024-11-25 58.208 4,355,969 -2,336 0.04% 253,550,085
2024-11-26 2024-11-22 58.002 4,358,305 +9,732 0.04% 252,790,432
2024-11-25 2024-11-21 58.413 4,348,573 +1,168 0.04% 254,013,209
2024-11-22 2024-11-20 58.978 4,347,405 -11,679 0.04% 256,401,794
2024-11-21 2024-11-19 58.773 4,359,084 +779 0.04% 256,194,813
2024-11-20 2024-11-18 58.567 4,358,305 +5,450 0.04% 255,253,404
2024-11-19 2024-11-15 58.362 4,352,855 +14,209 0.04% 254,039,707
2024-11-18 2024-11-14 59.440 4,338,646 -584 0.04% 257,891,273
2024-11-15 2024-11-13 60.622 4,339,230 +9,344 0.04% 263,053,296
2024-11-14 2024-11-12 60.622 4,329,886 +34,063 0.04% 262,486,843
2024-11-13 2024-11-11 62.215 4,295,823 +12,458 0.04% 267,263,464
2024-11-12 2024-11-08 63.653 4,283,365 +3,698 0.04% 272,649,974
2024-11-11 2024-11-07 63.499 4,279,667 +5,255 0.04% 271,754,985
2024-11-08 2024-11-06 62.626 4,274,412 +29,976 0.04% 267,688,157
2024-11-07 2024-11-05 64.424 4,244,436 +20,438 0.04% 273,442,866
2024-11-06 2024-11-04 63.653 4,223,998 +390 0.04% 268,871,073
2024-11-04 2024-10-31 63.139 4,223,608 -6,034 0.04% 266,676,384
2024-11-01 2024-10-30 62.883 4,229,642 +11,289 0.04% 265,970,885
2024-10-31 2024-10-29 64.218 4,218,353 +4,088 0.04% 270,895,633
2024-10-30 2024-10-28 64.321 4,214,265 +2,336 0.04% 271,066,121
2024-10-29 2024-10-25 64.578 4,211,929 -974 0.04% 271,997,799
2024-10-28 2024-10-24 63.602 4,212,903 +18,881 0.04% 267,948,404
2024-10-25 2024-10-23 63.037 4,194,022 +33,285 0.04% 264,377,406
2024-10-24 2024-10-22 63.088 4,160,737 +7,007 0.04% 262,492,986
2024-10-23 2024-10-21 63.705 4,153,730 +27,640 0.04% 264,611,686
2024-10-22 2024-10-18 65.143 4,126,090 +45,743 0.04% 268,786,233
2024-10-21 2024-10-17 64.218 4,080,347 +13,236 0.04% 262,033,116
2024-10-18 2024-10-16 64.938 4,067,111 +6,034 0.04% 264,108,373
2024-10-17 2024-10-15 65.400 4,061,077 +16,545 0.04% 265,594,268
2024-10-16 2024-10-14 67.866 4,044,532 -4,671 0.04% 274,485,978
2024-10-15 2024-10-10 68.945 4,049,203 +7,202 0.04% 279,171,536
2024-10-14 2024-10-09 66.890 4,042,001 -32,896 0.04% 270,368,737
2024-10-10 2024-10-08 66.479 4,074,897 +99,465 0.04% 270,894,372
2024-10-09 2024-10-07 74.134 3,975,432 +125,354 0.04% 294,713,297
2024-10-08 2024-10-04 76.600 3,850,078 -261,413 0.04% 294,914,579
2024-10-07 2024-10-03 73.723 4,111,491 -48,273 0.04% 303,110,036
2024-10-04 2024-10-02 74.185 4,159,764 -7,007 0.04% 308,592,208
2024-10-03 2024-09-30 71.565 4,166,771 -64,234 0.04% 298,194,631
2024-10-02 2024-09-27 70.229 4,231,005 -147,154 0.04% 297,140,003
2024-09-30 2024-09-26 65.349 4,378,159 -196,206 0.04% 286,106,492
2024-09-27 2024-09-25 62.317 4,574,365 -9,538 0.04% 285,062,892
2024-09-26 2024-09-24 61.290 4,583,903 -23,809 0.04% 280,947,346
2024-09-25 2024-09-23 59.697 4,607,712 -12,652 0.04% 275,068,288
2024-09-24 2024-09-20 59.851 4,620,364 -29,003 0.04% 276,535,689
2024-09-23 2024-09-19 58.002 4,649,367 -17,713 0.04% 269,672,612
2024-09-20 2024-09-17 56.512 4,667,080 -1,752 0.04% 263,746,680
2024-09-17 2024-09-13 56.358 4,668,832 +390 0.04% 263,126,110
2024-09-16 2024-09-12 56.666 4,668,442 +1,168 0.04% 264,543,168
2024-09-13 2024-09-11 54.663 4,667,274 +973 0.04% 255,125,575
2024-09-12 2024-09-10 54.971 4,666,301 +1,946 0.04% 256,510,766
2024-09-11 2024-09-09 55.485 4,664,355 +2,920 0.04% 258,800,090
2024-09-10 2024-09-05 56.973 4,661,435 +1,363 0.04% 265,576,424
2024-09-09 2024-09-04 56.196 4,660,072 +41,951 0.04% 261,878,331
2024-09-05 2024-09-03 56.714 4,618,121 -965 0.04% 261,912,742
2024-09-04 2024-09-02 57.077 4,619,086 +7,723 0.04% 263,642,149
2024-09-03 2024-08-30 57.439 4,611,363 -18,342 0.04% 264,873,224
2024-09-02 2024-08-29 57.698 4,629,705 -4,248 0.04% 267,125,723
2024-08-30 2024-08-28 57.180 4,633,953 +4,248 0.04% 264,970,728
2024-08-29 2024-08-27 57.646 4,629,705 +12,225 0.04% 266,885,933
2024-08-28 2024-08-26 57.128 4,617,480 +9,268 0.04% 263,789,640
2024-08-27 2024-08-23 56.455 4,608,212 +4,827 0.04% 260,157,379
2024-08-26 2024-08-22 56.403 4,603,385 -12,936 0.04% 259,646,443
2024-08-23 2024-08-21 53.244 4,616,321 -1,931 0.04% 245,791,192
2024-08-22 2024-08-20 53.969 4,618,252 -5,213 0.04% 249,242,757
2024-08-21 2024-08-19 53.814 4,623,465 +13,901 0.04% 248,805,698
2024-08-20 2024-08-16 53.865 4,609,564 +1,159 0.04% 248,296,380
2024-08-19 2024-08-15 53.399 4,608,405 +965 0.04% 246,085,772
2024-08-16 2024-08-14 53.607 4,607,440 -386 0.04% 246,988,788
2024-08-15 2024-08-13 54.539 4,607,826 -579 0.04% 251,305,297
2024-08-14 2024-08-12 53.762 4,608,405 +2,896 0.04% 247,756,577
2024-08-13 2024-08-09 54.487 4,605,509 -9,268 0.04% 250,940,394
2024-08-12 2024-08-08 53.865 4,614,777 -4,440 0.04% 248,577,181
2024-08-09 2024-08-07 53.969 4,619,217 -966 0.04% 249,294,837
2024-08-08 2024-08-06 53.140 4,620,183 +1,931 0.04% 245,518,227
2024-08-07 2024-08-05 54.435 4,618,252 -9,267 0.04% 251,395,525
2024-08-06 2024-08-02 53.451 4,627,519 +11,391 0.04% 247,346,123
2024-08-05 2024-08-01 54.798 4,616,128 +3,861 0.04% 252,953,510
2024-08-02 2024-07-31 54.383 4,612,267 -965 0.04% 250,830,844
2024-08-01 2024-07-30 54.539 4,613,232 +965 0.04% 251,600,134
2024-07-31 2024-07-29 54.383 4,612,267 -11,005 0.04% 250,830,844
2024-07-30 2024-07-26 53.555 4,623,272 +2,703 0.04% 247,598,029
2024-07-29 2024-07-25 52.674 4,620,569 +35,140 0.04% 243,384,890
2024-07-26 2024-07-24 53.451 4,585,429 +33,787 0.04% 245,096,365
2024-07-25 2024-07-23 55.626 4,551,642 -10,619 0.04% 253,191,766
2024-07-24 2024-07-22 55.730 4,562,261 +1,931 0.04% 254,255,056
2024-07-23 2024-07-19 56.093 4,560,330 -10,233 0.04% 255,800,817
2024-07-22 2024-07-18 56.507 4,570,563 -15,446 0.04% 258,268,625
2024-07-19 2024-07-17 56.507 4,586,009 -9,074 0.04% 259,141,432
2024-07-18 2024-07-16 55.523 4,595,083 +27,030 0.04% 255,132,242
2024-07-17 2024-07-15 57.387 4,568,053 -3,861 0.04% 262,148,933
2024-07-16 2024-07-12 57.595 4,571,914 -15,253 0.04% 263,317,692
2024-07-15 2024-07-11 56.196 4,587,167 -20,659 0.04% 257,781,348
2024-07-12 2024-07-10 53.865 4,607,826 -193 0.04% 248,202,762
2024-07-11 2024-07-09 53.296 4,608,019 +1,931 0.04% 245,587,827
2024-07-10 2024-07-08 52.778 4,606,088 +3,861 0.04% 243,099,248
2024-07-09 2024-07-05 53.607 4,602,227 +25,872 0.04% 246,709,337
2024-07-08 2024-07-04 54.694 4,576,355 +8,109 0.04% 250,299,986
2024-07-05 2024-07-03 55.057 4,568,246 +4,248 0.04% 251,512,716
2024-07-04 2024-07-02 54.332 4,563,998 -2,510 0.04% 247,969,424
2024-07-03 2024-06-28 54.901 4,566,508 +6,178 0.04% 250,707,478
2024-07-02 2024-06-27 55.160 4,560,330 +34,753 0.04% 251,549,280
2024-06-28 2024-06-26 56.403 4,525,577 -5,985 0.04% 255,257,810
2024-06-27 2024-06-25 56.973 4,531,562 +35,139 0.04% 258,177,156
2024-06-26 2024-06-24 57.439 4,496,423 +5,600 0.04% 258,271,156
2024-06-25 2024-06-21 57.802 4,490,823 -1,352 0.04% 259,577,672
2024-06-24 2024-06-20 57.957 4,492,175 -965 0.04% 260,353,819
2024-06-21 2024-06-19 58.320 4,493,140 +1,351 0.04% 262,038,764
2024-06-20 2024-06-18 57.180 4,491,789 +17,763 0.04% 256,841,750
2024-06-19 2024-06-17 57.491 4,474,026 +4,634 0.04% 257,216,416
2024-06-18 2024-06-14 57.491 4,469,392 +12,743 0.04% 256,950,003
2024-06-17 2024-06-13 58.631 4,456,649 +4,054 0.04% 261,295,577
2024-06-14 2024-06-12 58.320 4,452,595 +21,045 0.04% 259,674,190
2024-06-12 2024-06-07 60.443 4,431,550 +2,896 0.04% 267,857,438
2024-06-11 2024-06-06 61.168 4,428,654 +3,476 0.04% 270,893,665
2024-06-07 2024-06-05 61.272 4,425,178 +386 0.04% 271,139,437
2024-06-06 2024-06-04 61.013 4,424,792 +14,673 0.04% 269,969,903
2024-06-05 2024-06-03 61.997 4,410,119 +1,352 0.04% 273,414,573
2024-06-04 2024-05-31 62.619 4,408,767 +3,475 0.04% 276,070,911
2024-06-03 2024-05-30 61.945 4,405,292 +17,956 0.04% 272,887,147
2024-05-30 2024-05-28 65.119 4,387,336 -6,371 0.04% 285,700,591
2024-05-29 2024-05-27 65.225 4,393,707 +89,403 0.04% 286,579,563
2024-05-28 2024-05-24 63.852 4,304,304 +31,810 0.04% 274,837,762
2024-05-27 2024-05-23 65.119 4,272,494 +1,894 0.04% 278,222,151
2024-05-24 2024-05-22 65.806 4,270,600 +43,738 0.04% 281,030,920
2024-05-23 2024-05-21 66.176 4,226,862 +758 0.04% 279,715,354
2024-05-22 2024-05-20 68.816 4,226,104 +186,504 0.04% 290,825,017
2024-05-21 2024-05-17 68.975 4,039,600 -24,804 0.04% 278,630,534
2024-05-20 2024-05-16 66.757 4,064,404 -5,112 0.04% 271,325,811
2024-05-17 2024-05-14 66.440 4,069,516 -15,337 0.04% 270,377,512
2024-05-16 2024-05-13 68.024 4,084,853 -758 0.04% 277,868,593
2024-05-14 2024-05-10 67.813 4,085,611 -63,430 0.04% 277,057,049
2024-05-13 2024-05-09 66.334 4,149,041 -20,449 0.04% 275,222,878
2024-05-10 2024-05-08 64.697 4,169,490 -117,962 0.04% 269,752,943
2024-05-09 2024-05-07 64.697 4,287,452 +2,651 0.04% 277,384,715
2024-05-08 2024-05-06 66.017 4,284,801 -59,076 0.04% 282,870,616
2024-05-07 2024-05-03 64.802 4,343,877 -77,063 0.04% 281,494,069
2024-05-06 2024-05-02 62.690 4,420,940 -38,626 0.04% 277,148,483
2024-05-03 2024-04-30 61.053 4,459,566 -40,141 0.04% 272,268,624
2024-05-02 2024-04-29 60.525 4,499,707 -176,848 0.04% 272,342,876
2024-04-30 2024-04-26 57.039 4,676,555 -56,425 0.04% 266,745,418
2024-04-29 2024-04-25 54.451 4,732,980 +22,532 0.04% 257,715,477
2024-04-26 2024-04-24 53.289 4,710,448 -74,223 0.04% 251,015,504
2024-04-25 2024-04-23 51.493 4,784,671 +3,976 0.04% 246,379,099
2024-04-24 2024-04-22 50.860 4,780,695 +17,988 0.04% 243,144,523
2024-04-23 2024-04-19 49.856 4,762,707 -36,543 0.04% 237,450,466
2024-04-22 2024-04-18 50.543 4,799,250 +20,638 0.05% 242,567,425
2024-04-19 2024-04-17 49.434 4,778,612 +61,727 0.04% 236,224,416
2024-04-18 2024-04-16 48.589 4,716,885 -18,367 0.04% 229,187,159
2024-04-17 2024-04-15 49.909 4,735,252 +85,773 0.04% 236,331,750
2024-04-16 2024-04-12 51.335 4,649,479 +103,950 0.04% 238,680,930
2024-04-15 2024-04-11 54.504 4,545,529 +7,574 0.04% 247,748,650
2024-04-12 2024-04-10 54.926 4,537,955 +7,763 0.04% 249,253,170
2024-04-11 2024-04-09 55.138 4,530,192 -4,733 0.04% 249,783,803
2024-04-10 2024-04-08 55.243 4,534,925 +45,442 0.04% 250,523,782
2024-04-09 2024-04-05 56.669 4,489,483 -9,277 0.04% 254,415,297
2024-04-08 2024-04-03 55.983 4,498,760 +21,963 0.04% 251,852,263
2024-04-05 2024-04-02 56.828 4,476,797 +11,740 0.04% 254,405,701
2024-04-03 2024-03-28 55.507 4,465,057 +54,910 0.04% 247,843,133
2024-04-02 2024-03-27 55.507 4,410,147 +25,183 0.04% 244,795,228
2024-03-28 2024-03-26 57.303 4,384,964 +15,147 0.04% 251,271,329
2024-03-27 2024-03-25 57.884 4,369,817 +20,071 0.04% 252,942,013
2024-03-26 2024-03-22 59.099 4,349,746 -162,079 0.04% 257,063,935
2024-03-25 2024-03-21 60.261 4,511,825 +123,263 0.04% 271,884,881
2024-03-22 2024-03-20 59.151 4,388,562 +184,990 0.04% 259,589,683
2024-03-21 2024-03-19 60.630 4,203,572 +80,282 0.04% 254,863,443
2024-03-20 2024-03-18 62.373 4,123,290 +119,855 0.04% 257,182,222
2024-03-19 2024-03-15 64.433 4,003,435 -6,627 0.04% 257,952,522
2024-03-18 2024-03-14 65.753 4,010,062 +205,628 0.04% 263,674,181
2024-03-15 2024-03-13 68.499 3,804,434 -5,870 0.04% 260,601,671
2024-03-14 2024-03-12 68.130 3,810,304 -38,247 0.04% 259,595,108
2024-03-13 2024-03-11 65.753 3,848,551 -6,817 0.04% 253,054,325
2024-03-12 2024-03-08 64.961 3,855,368 -13,632 0.04% 250,448,316
2024-03-11 2024-03-07 63.060 3,869,000 +51,231 0.04% 243,977,751
2024-03-08 2024-03-06 63.641 3,817,769 +71,194 0.04% 242,965,081
2024-03-07 2024-03-05 64.222 3,746,575 +39,384 0.04% 240,610,831
2024-03-06 2024-03-04 66.809 3,707,191 +3,029 0.03% 247,675,275
2024-03-05 2024-03-01 66.070 3,704,162 +7,195 0.03% 244,734,079
2024-03-04 2024-02-29 67.179 3,696,967 +2,840 0.03% 248,358,971
2024-02-29 2024-02-27 67.443 3,694,127 +10,036 0.03% 249,143,686
2024-02-28 2024-02-26 67.390 3,684,091 +22,342 0.03% 248,272,256
2024-02-27 2024-02-23 68.394 3,661,749 +11,172 0.03% 250,441,045
2024-02-26 2024-02-22 69.080 3,650,577 -2,651 0.03% 252,183,358
2024-02-23 2024-02-21 68.869 3,653,228 -10,793 0.03% 251,594,727
2024-02-22 2024-02-20 67.338 3,664,021 -1,325 0.03% 246,726,220
2024-02-21 2024-02-19 67.813 3,665,346 -23,100 0.03% 248,557,669
2024-02-20 2024-02-16 67.919 3,688,446 -4,166 0.03% 250,513,748
2024-02-19 2024-02-15 66.862 3,692,612 -6,438 0.03% 246,896,281
2024-02-16 2024-02-14 66.228 3,699,050 +2,273 0.03% 244,982,411
2024-02-15 2024-02-09 66.334 3,696,777 -568 0.03% 245,222,355
2024-02-14 2024-02-07 66.757 3,697,345 -28,023 0.03% 246,822,199
2024-02-08 2024-02-06 65.806 3,725,368 -16,284 0.03% 245,151,406
2024-02-07 2024-02-05 63.641 3,741,652 -3,219 0.03% 238,120,950
2024-02-06 2024-02-02 63.112 3,744,871 +20,639 0.03% 236,348,001
2024-02-05 2024-02-01 64.591 3,724,232 -947 0.03% 240,552,764
2024-02-02 2024-01-31 64.380 3,725,179 -10,603 0.03% 239,826,969
2024-02-01 2024-01-30 65.489 3,735,782 -6,249 0.03% 244,652,905
2024-01-31 2024-01-29 68.447 3,742,031 -2,461 0.03% 256,129,469
2024-01-30 2024-01-26 68.605 3,744,492 -7,006 0.03% 256,891,198
2024-01-29 2024-01-25 68.711 3,751,498 -26,319 0.03% 257,768,107
2024-01-26 2024-01-24 66.440 3,777,817 -14,201 0.04% 250,997,112
2024-01-25 2024-01-23 64.697 3,792,018 -15,147 0.04% 245,331,687
2024-01-24 2024-01-22 62.426 3,807,165 +1,704 0.04% 237,665,609
2024-01-23 2024-01-19 63.852 3,805,461 -30,485 0.04% 242,985,715
2024-01-22 2024-01-18 62.584 3,835,946 -1,514 0.04% 240,070,060
2024-01-19 2024-01-17 62.954 3,837,460 +4,923 0.04% 241,583,508
2024-01-18 2024-01-16 66.070 3,832,537 +12,875 0.04% 253,215,818
2024-01-17 2024-01-15 68.447 3,819,662 -10,414 0.04% 261,443,050
2024-01-16 2024-01-12 67.021 3,830,076 +568 0.04% 256,694,274
2024-01-15 2024-01-11 66.598 3,829,508 -1,704 0.04% 255,038,200
2024-01-12 2024-01-10 65.964 3,831,212 +33,514 0.04% 252,723,594
2024-01-11 2024-01-09 67.179 3,797,698 -1,325 0.04% 255,125,990
2024-01-10 2024-01-08 66.545 3,799,023 +8,520 0.04% 252,807,314
2024-01-09 2024-01-05 68.024 3,790,503 +9,657 0.04% 257,845,689
2024-01-08 2024-01-04 67.866 3,780,846 +6,627 0.04% 256,589,737
2024-01-05 2024-01-03 68.499 3,774,219 +3,787 0.03% 258,531,960
2024-01-04 2024-01-02 69.344 3,770,432 +6,059 0.03% 261,458,644
2024-01-03 2023-12-29 71.880 3,764,373 -4,734 0.03% 270,581,401
2024-01-02 2023-12-28 71.932 3,769,107 -2,651 0.03% 271,120,740
2023-12-29 2023-12-27 70.612 3,771,758 +189 0.03% 266,331,413
2023-12-28 2023-12-22 70.401 3,771,569 -11,360 0.03% 265,521,305
2023-12-27 2023-12-21 69.978 3,782,929 +757 0.04% 264,722,731
2023-12-22 2023-12-20 71.087 3,782,172 -3,976 0.04% 268,864,524
2023-12-21 2023-12-19 70.189 3,786,148 -4,166 0.04% 265,747,834
2023-12-20 2023-12-18 70.823 3,790,314 +758 0.04% 268,442,413
2023-12-19 2023-12-15 71.721 3,789,556 -12,497 0.04% 271,791,122
2023-12-18 2023-12-14 69.028 3,802,053 -3,219 0.04% 262,446,582
2023-12-15 2023-12-13 66.651 3,805,272 -3,219 0.04% 253,625,097
2023-12-14 2023-12-12 66.387 3,808,491 +11,550 0.04% 252,833,943
2023-12-12 2023-12-08 67.443 3,796,941 +10,793 0.04% 256,077,790
2023-12-11 2023-12-07 66.176 3,786,148 +7,952 0.04% 250,550,817
2023-12-08 2023-12-06 66.757 3,778,196 +7,574 0.04% 252,219,537
2023-12-07 2023-12-05 67.126 3,770,622 +17,041 0.03% 253,107,908
2023-12-06 2023-12-04 69.925 3,753,581 -9,278 0.03% 262,470,769
2023-12-05 2023-12-01 70.612 3,762,859 +1,326 0.03% 265,703,037
2023-12-04 2023-11-30 71.193 3,761,533 +32,567 0.03% 267,794,674
2023-12-01 2023-11-29 73.094 3,728,966 +5,491 0.03% 272,566,000
2023-11-30 2023-11-28 74.098 3,723,475 +5,680 0.03% 275,901,003
2023-11-29 2023-11-27 74.362 3,717,795 +6,249 0.03% 276,461,882
2023-11-28 2023-11-24 75.418 3,711,546 +2,272 0.03% 279,917,610
2023-11-27 2023-11-23 77.583 3,709,274 -379 0.03% 287,778,191
2023-11-24 2023-11-22 77.108 3,709,653 +7,385 0.03% 286,044,308
2023-11-23 2023-11-21 76.686 3,702,268 -947 0.03% 283,910,619
2023-11-22 2023-11-20 77.372 3,703,215 -6,248 0.03% 286,525,790
2023-11-21 2023-11-17 77.002 3,709,463 -3,219 0.03% 285,637,836
2023-11-20 2023-11-16 76.738 3,712,682 -14,769 0.03% 284,905,303
2023-11-17 2023-11-15 77.953 3,727,451 -34,899 0.03% 290,566,450
2023-11-16 2023-11-14 75.312 3,762,350 -4,545 0.03% 283,351,742
2023-11-15 2023-11-13 74.467 3,766,895 +947 0.03% 280,510,934
2023-11-14 2023-11-10 73.253 3,765,948 -1,136 0.03% 275,865,853
2023-11-13 2023-11-09 73.939 3,767,084 -2,461 0.03% 278,535,469
2023-11-10 2023-11-08 73.358 3,769,545 +10,224 0.03% 276,527,511
2023-11-09 2023-11-07 74.362 3,759,321 +190 0.03% 279,549,830
2023-11-08 2023-11-06 76.633 3,759,131 -10,604 0.03% 288,072,658
2023-11-07 2023-11-03 74.890 3,769,735 -34,839 0.03% 282,315,173
2023-11-06 2023-11-02 72.144 3,804,574 -2,651 0.04% 274,475,700
2023-11-03 2023-11-01 71.193 3,807,225 +2,272 0.04% 271,047,623
2023-11-02 2023-10-31 71.668 3,804,953 -568 0.04% 272,694,457
2023-11-01 2023-10-30 72.566 3,805,521 -4,355 0.04% 276,151,891
2023-10-31 2023-10-27 72.566 3,809,876 -1,325 0.04% 276,467,917
2023-10-30 2023-10-26 71.510 3,811,201 +947 0.04% 272,538,389
2023-10-27 2023-10-25 70.770 3,810,254 -2,651 0.04% 269,653,395
2023-10-26 2023-10-24 70.348 3,812,905 -379 0.04% 268,230,016
2023-10-25 2023-10-20 70.718 3,813,284 -19,692 0.04% 269,666,436
2023-10-24 2023-10-19 70.506 3,832,976 -378 0.04% 270,249,272
2023-10-19 2023-10-17 73.306 3,833,354 -1,326 0.04% 281,005,978
2023-10-18 2023-10-16 72.144 3,834,680 -1,704 0.04% 276,647,656
2023-10-17 2023-10-13 72.144 3,836,384 +6,059 0.04% 276,770,588
2023-10-16 2023-10-12 73.939 3,830,325 -189 0.04% 283,211,463
2023-10-13 2023-10-11 72.672 3,830,514 -54,532 0.04% 278,370,144
2023-10-12 2023-10-10 71.087 3,885,046 +7,764 0.04% 276,177,562
2023-10-11 2023-10-09 71.035 3,877,282 +9,277 0.04% 275,420,866
2023-10-10 2023-10-06 71.299 3,868,005 +201,652 0.04% 275,783,299
2023-10-09 2023-10-05 69.661 3,666,353 -2,082 0.03% 255,403,144
2023-10-06 2023-10-04 69.080 3,668,435 -17,041 0.03% 253,416,996
2023-10-05 2023-10-03 68.024 3,685,476 -16,284 0.03% 250,701,318
2023-10-04 2023-09-29 67.443 3,701,760 -3,976 0.03% 249,658,480
2023-10-03 2023-09-28 66.440 3,705,736 +2,840 0.03% 246,208,070
2023-09-29 2023-09-27 67.654 3,702,896 -2,272 0.03% 250,517,351
2023-09-28 2023-09-26 65.119 3,705,168 +21,017 0.03% 241,278,235
2023-09-27 2023-09-25 67.179 3,684,151 +8,710 0.03% 247,498,003
2023-09-26 2023-09-22 69.028 3,675,441 +14,390 0.03% 253,706,860
2023-09-25 2023-09-21 68.183 3,661,051 +3,598 0.03% 249,619,890
2023-09-22 2023-09-20 69.239 3,657,453 +946 0.03% 253,237,847
2023-09-21 2023-09-19 68.922 3,656,507 +2,841 0.03% 252,013,663
2023-09-20 2023-09-18 69.080 3,653,666 +3,218 0.03% 252,396,748
2023-09-19 2023-09-15 70.295 3,650,448 -4,923 0.03% 256,608,707
2023-09-18 2023-09-14 69.239 3,655,371 +13,823 0.03% 253,093,691
2023-09-15 2023-09-13 70.823 3,641,548 +7,952 0.03% 257,906,319
2023-09-14 2023-09-12 70.295 3,633,596 +2,651 0.03% 255,424,094
2023-09-13 2023-09-11 70.031 3,630,945 +14,390 0.03% 254,278,922
2023-09-12 2023-09-07 72.276 3,616,555 +7,763 0.03% 261,390,928
2023-09-11 2023-09-06 73.127 3,608,792 +26,395 0.03% 263,898,435
2023-09-07 2023-09-05 73.764 3,582,397 +17,312 0.03% 264,252,867
2023-09-06 2023-09-04 76.475 3,565,085 -6,774 0.03% 272,638,517
2023-09-05 2023-08-31 75.677 3,571,859 -9,221 0.03% 270,309,198
2023-09-04 2023-08-30 75.677 3,581,080 -30,483 0.03% 271,007,020
2023-08-31 2023-08-29 74.880 3,611,563 -38,574 0.03% 270,434,887
2023-08-30 2023-08-28 72.701 3,650,137 +65,235 0.03% 265,369,980
2023-08-29 2023-08-25 71.904 3,584,902 +13,548 0.03% 257,769,550
2023-08-28 2023-08-24 74.083 3,571,354 +47,982 0.03% 264,577,070
2023-08-25 2023-08-23 74.349 3,523,372 +377 0.03% 261,958,649
2023-08-24 2023-08-22 72.542 3,522,995 +6,586 0.03% 255,564,900
2023-08-23 2023-08-21 71.638 3,516,409 +6,397 0.03% 251,910,230
2023-08-22 2023-08-18 74.030 3,510,012 +1,882 0.03% 259,846,126
2023-08-21 2023-08-17 74.987 3,508,130 +12,231 0.03% 263,062,668
2023-08-18 2023-08-16 74.243 3,495,899 +30,166 0.03% 259,544,489
2023-08-17 2023-08-15 75.252 3,465,733 +13,924 0.03% 260,804,382
2023-08-16 2023-08-14 76.421 3,451,809 +4,704 0.03% 263,792,335
2023-08-15 2023-08-11 77.484 3,447,105 +9,032 0.03% 267,096,726
2023-08-14 2023-08-10 78.388 3,438,073 -35,940 0.03% 269,503,024
2023-08-11 2023-08-09 76.209 3,474,013 +35,940 0.03% 264,750,701
2023-08-10 2023-08-08 77.059 3,438,073 +25,403 0.03% 264,935,176
2023-08-09 2023-08-07 78.654 3,412,670 +6,774 0.03% 268,418,558
2023-08-08 2023-08-04 78.707 3,405,896 +8,844 0.03% 268,066,763
2023-08-07 2023-08-03 80.035 3,397,052 +28,789 0.03% 271,884,028
2023-08-04 2023-08-02 79.982 3,368,263 +28,978 0.03% 269,400,888
2023-08-03 2023-08-01 82.002 3,339,285 +2,446 0.03% 273,826,794
2023-08-02 2023-07-31 82.267 3,336,839 +17,688 0.03% 274,512,887
2023-08-01 2023-07-28 82.852 3,319,151 +9,408 0.03% 274,998,075
2023-07-31 2023-07-27 83.118 3,309,743 +5,081 0.03% 275,098,074
2023-07-28 2023-07-26 81.895 3,304,662 +4,328 0.03% 270,636,404
2023-07-27 2023-07-25 81.789 3,300,334 -15,995 0.03% 269,931,173
2023-07-26 2023-07-24 80.460 3,316,329 +48,359 0.03% 266,833,291
2023-07-24 2023-07-20 82.267 3,267,970 +14,301 0.03% 268,847,218
2023-07-21 2023-07-19 83.437 3,253,669 +1,317 0.03% 271,474,818
2023-07-20 2023-07-18 84.659 3,252,352 -941 0.03% 275,340,342
2023-07-19 2023-07-14 85.562 3,253,293 -6,397 0.03% 278,359,202
2023-07-18 2023-07-13 86.094 3,259,690 -34,623 0.03% 280,638,883
2023-07-14 2023-07-12 83.543 3,294,313 -1,882 0.03% 275,216,160
2023-07-13 2023-07-11 82.374 3,296,195 -2,822 0.03% 271,519,561
2023-07-12 2023-07-10 81.470 3,299,017 +1,505 0.03% 268,771,514
2023-07-11 2023-07-07 81.364 3,297,512 +18,252 0.03% 268,298,413
2023-07-10 2023-07-06 82.055 3,279,260 +20,134 0.03% 269,078,920
2023-07-07 2023-07-05 85.456 3,259,126 +7,917 0.03% 278,511,879
2023-07-06 2023-07-04 86.678 3,251,209 -12,607 0.03% 281,809,337
2023-07-05 2023-07-03 86.094 3,263,816 -3,011 0.03% 280,994,106
2023-07-04 2023-06-30 84.074 3,266,827 -1,693 0.03% 274,656,034
2023-07-03 2023-06-29 84.712 3,268,520 -1,694 0.03% 276,882,809
2023-06-30 2023-06-28 84.393 3,270,214 -2,822 0.03% 275,983,552
2023-06-29 2023-06-27 84.021 3,273,036 -565 0.03% 275,004,108
2023-06-28 2023-06-26 81.948 3,273,601 +8,092 0.03% 268,266,626
2023-06-27 2023-06-23 83.065 3,265,509 +9,220 0.03% 271,247,904
2023-06-21 2023-06-19 87.263 3,256,289 -4,140 0.03% 284,153,247
2023-06-20 2023-06-16 86.891 3,260,429 +376 0.03% 283,301,604
2023-06-19 2023-06-15 86.519 3,260,053 -26,719 0.03% 282,056,161
2023-06-16 2023-06-14 87.316 3,286,772 -189 0.03% 286,987,956
2023-06-15 2023-06-13 87.794 3,286,961 -6,962 0.03% 288,576,607
2023-06-14 2023-06-12 86.678 3,293,923 -9,032 0.03% 285,511,715
2023-06-13 2023-06-09 85.828 3,302,955 +941 0.03% 283,486,063
2023-06-12 2023-06-08 86.413 3,302,014 -5,457 0.03% 285,335,613
2023-06-09 2023-06-07 84.978 3,307,471 -10,725 0.03% 281,061,291
2023-06-08 2023-06-06 84.499 3,318,196 -5,081 0.03% 280,385,589
2023-06-07 2023-06-05 84.925 3,323,277 -8,279 0.03% 282,227,836
2023-06-06 2023-06-02 82.905 3,331,556 -9,973 0.03% 276,202,907
2023-06-05 2023-06-01 79.929 3,341,529 +7,150 0.03% 267,085,062
2023-06-02 2023-05-31 79.823 3,334,379 +6,963 0.03% 266,159,164
2023-06-01 2023-05-30 81.311 3,327,416 +1,317 0.03% 270,554,686
2023-05-31 2023-05-29 81.417 3,326,099 +376 0.03% 270,801,126
2023-05-30 2023-05-25 81.311 3,325,723 +19,758 0.03% 270,417,027
2023-05-29 2023-05-24 81.895 3,305,965 +66,088 0.03% 270,743,113
2023-05-25 2023-05-23 83.224 3,239,877 +3,010 0.03% 269,635,338
2023-05-24 2023-05-22 86.200 3,236,867 -3,763 0.03% 279,019,095
2023-05-23 2023-05-19 85.068 3,240,630 +48,005 0.03% 275,674,791
2023-05-22 2023-05-18 85.446 3,192,625 +10,203 0.03% 272,795,865
2023-05-19 2023-05-17 85.392 3,182,422 +9,831 0.03% 271,752,502
2023-05-18 2023-05-16 87.548 3,172,591 +1,855 0.03% 277,754,254
2023-05-17 2023-05-15 88.518 3,170,736 -11,686 0.03% 280,668,609
2023-05-16 2023-05-12 85.985 3,182,422 +13,726 0.03% 273,639,673
2023-05-15 2023-05-11 87.279 3,168,696 +1,113 0.03% 276,559,150
2023-05-12 2023-05-10 87.332 3,167,583 +4,267 0.03% 276,632,769
2023-05-11 2023-05-09 87.225 3,163,316 +17,622 0.03% 275,919,060
2023-05-10 2023-05-08 90.567 3,145,694 -3,895 0.03% 284,896,007
2023-05-09 2023-05-05 87.925 3,149,589 +46,745 0.03% 276,929,010
2023-05-08 2023-05-04 91.052 3,102,844 +928 0.03% 282,520,651
2023-05-05 2023-05-03 91.106 3,101,916 +2,597 0.03% 282,603,375
2023-05-03 2023-04-28 91.591 3,099,319 -5,194 0.03% 283,870,501
2023-05-02 2023-04-27 91.861 3,104,513 -6,493 0.03% 285,183,031
2023-04-28 2023-04-26 90.405 3,111,006 -10,759 0.03% 281,251,287
2023-04-27 2023-04-25 89.219 3,121,765 -1,855 0.03% 278,521,555
2023-04-25 2023-04-21 89.273 3,123,620 +2,597 0.03% 278,855,448
2023-04-24 2023-04-20 90.297 3,121,023 +1,855 0.03% 281,820,374
2023-04-21 2023-04-19 91.645 3,119,168 -5,194 0.03% 285,856,647
2023-04-20 2023-04-18 92.454 3,124,362 +1,484 0.03% 288,859,116
2023-04-19 2023-04-17 92.616 3,122,878 -3,339 0.03% 289,226,968
2023-04-18 2023-04-14 91.160 3,126,217 -556 0.03% 284,985,875
2023-04-17 2023-04-13 91.376 3,126,773 -1,670 0.03% 285,710,803
2023-04-14 2023-04-12 92.346 3,128,443 -5,194 0.03% 288,899,118
2023-04-13 2023-04-11 91.106 3,133,637 -3,524 0.03% 285,493,351
2023-04-12 2023-04-06 90.244 3,137,161 +10,388 0.03% 283,108,473
2023-04-11 2023-04-04 90.028 3,126,773 -4,081 0.03% 281,496,780
2023-04-06 2023-04-03 90.136 3,130,854 -1,299 0.03% 282,201,745
2023-04-04 2023-03-31 89.111 3,132,153 -2,782 0.03% 279,110,663
2023-04-03 2023-03-30 89.489 3,134,935 -1,484 0.03% 280,541,578
2023-03-31 2023-03-29 89.597 3,136,419 -4,823 0.03% 281,012,541
2023-03-30 2023-03-28 88.249 3,141,242 -31,164 0.03% 277,211,142
2023-03-29 2023-03-27 86.847 3,172,406 +371 0.03% 275,514,785
2023-03-28 2023-03-24 87.925 3,172,035 -2,040 0.03% 278,902,584
2023-03-27 2023-03-23 87.440 3,174,075 -15,025 0.03% 277,541,954
2023-03-24 2023-03-22 86.955 3,189,100 -12,429 0.03% 277,308,455
2023-03-23 2023-03-21 83.936 3,201,529 -7,976 0.03% 268,724,126
2023-03-22 2023-03-20 81.564 3,209,505 +17,437 0.03% 261,780,680
2023-03-21 2023-03-17 85.122 3,192,068 -3,896 0.03% 271,715,786
2023-03-20 2023-03-16 82.373 3,195,964 +26,712 0.03% 263,260,584
2023-03-17 2023-03-15 86.793 3,169,252 +5,379 0.03% 275,070,018
2023-03-16 2023-03-14 87.063 3,163,873 +30,051 0.03% 275,455,961
2023-03-15 2023-03-13 91.052 3,133,822 -2,040 0.03% 285,341,264
2023-03-14 2023-03-10 87.925 3,135,862 +11,500 0.03% 275,722,057
2023-03-13 2023-03-09 92.184 3,124,362 -3,524 0.03% 288,016,961
2023-03-10 2023-03-08 91.376 3,127,886 +2,411 0.03% 285,812,504
2023-03-09 2023-03-07 93.316 3,125,475 -25,784 0.03% 291,657,873
2023-03-08 2023-03-06 93.424 3,151,259 -3,153 0.03% 294,403,703
2023-03-07 2023-03-03 92.939 3,154,412 -10,574 0.03% 293,167,811
2023-03-06 2023-03-02 92.885 3,164,986 -33,204 0.03% 293,979,927
2023-03-03 2023-03-01 92.184 3,198,190 -16,509 0.03% 294,822,740
2023-03-02 2023-02-28 89.758 3,214,699 -4,638 0.03% 288,546,067
2023-03-01 2023-02-27 88.572 3,219,337 +371 0.03% 285,144,245
2023-02-28 2023-02-24 87.548 3,218,966 +7,420 0.03% 281,814,296
2023-02-27 2023-02-23 87.440 3,211,546 +15,582 0.03% 280,818,428
2023-02-24 2023-02-22 88.842 3,195,964 -17,622 0.03% 283,935,498
2023-02-23 2023-02-21 88.950 3,213,586 +5,008 0.03% 285,847,552
2023-02-22 2023-02-20 89.758 3,208,578 +1,670 0.03% 287,996,657
2023-02-21 2023-02-17 90.190 3,206,908 +21,518 0.03% 289,229,808
2023-02-20 2023-02-16 91.861 3,185,390 -65,296 0.03% 292,612,456
2023-02-17 2023-02-15 90.675 3,250,686 +78,280 0.03% 294,755,297
2023-02-16 2023-02-14 93.047 3,172,406 -185 0.03% 295,182,197
2023-02-15 2023-02-13 92.777 3,172,591 +17,993 0.03% 294,344,256
2023-02-14 2023-02-10 92.939 3,154,598 +47,302 0.03% 293,185,098
2023-02-13 2023-02-09 94.718 3,107,296 -99,241 0.03% 294,316,760
2023-02-10 2023-02-08 92.400 3,206,537 -1,670 0.03% 296,283,646
2023-02-09 2023-02-07 92.076 3,208,207 +1,670 0.03% 295,400,248
2023-02-08 2023-02-06 92.292 3,206,537 -7,049 0.03% 295,937,924
2023-02-07 2023-02-03 91.591 3,213,586 +20,590 0.03% 294,336,358
2023-02-06 2023-02-02 92.023 3,192,996 +49,714 0.03% 293,827,542
2023-02-03 2023-02-01 93.748 3,143,282 +71,045 0.03% 294,675,164
2023-02-02 2023-01-31 95.473 3,072,237 -6,678 0.03% 293,314,736
2023-02-01 2023-01-30 96.335 3,078,915 -17,436 0.03% 296,607,999
2023-01-31 2023-01-27 95.958 3,096,351 +2,040 0.03% 297,119,253
2023-01-30 2023-01-26 97.036 3,094,311 -188,095 0.03% 300,259,718
2023-01-27 2023-01-20 94.448 3,282,406 +11,501 0.03% 310,018,069
2023-01-26 2023-01-19 94.287 3,270,905 -29,309 0.03% 308,402,824
2023-01-20 2023-01-18 93.532 3,300,214 +29,123 0.03% 308,675,520
2023-01-19 2023-01-17 92.292 3,271,091 +128,180 0.03% 301,895,746
2023-01-18 2023-01-16 94.826 3,142,911 +64,182 0.03% 298,029,002
2023-01-17 2023-01-13 94.826 3,078,729 -186 0.03% 291,942,894
2023-01-16 2023-01-12 95.311 3,078,915 -153,035 0.03% 293,454,360
2023-01-13 2023-01-11 92.454 3,231,950 +53,052 0.03% 298,806,035
2023-01-12 2023-01-10 93.101 3,178,898 +83,474 0.03% 295,957,628
2023-01-11 2023-01-09 94.125 3,095,424 +60,101 0.03% 291,356,688
2023-01-10 2023-01-06 95.095 3,035,323 +6,493 0.03% 288,645,041
2023-01-09 2023-01-05 96.066 3,028,830 -1,855 0.03% 290,966,644
2023-01-06 2023-01-04 98.492 3,030,685 -35,245 0.03% 298,496,988
2023-01-05 2023-01-03 95.203 3,065,930 -8,904 0.03% 291,886,185
2023-01-04 2022-12-30 93.586 3,074,834 -10,202 0.03% 287,761,045
2023-01-03 2022-12-29 91.753 3,085,036 -371 0.03% 283,061,236
2022-12-30 2022-12-28 93.694 3,085,407 -3,153 0.03% 289,083,191
2022-12-29 2022-12-23 93.478 3,088,560 -27,269 0.03% 288,712,603
2022-12-28 2022-12-22 90.459 3,115,829 +1,299 0.03% 281,855,282
2022-12-23 2022-12-21 90.890 3,114,530 -7,977 0.03% 283,080,983
2022-12-22 2022-12-20 91.268 3,122,507 +186 0.03% 284,984,333
2022-12-21 2022-12-19 90.082 3,122,321 -35,245 0.03% 281,264,296
2022-12-20 2022-12-16 91.214 3,157,566 +10,203 0.03% 288,013,870
2022-12-19 2022-12-15 91.268 3,147,363 -2,412 0.03% 287,252,885
2022-12-16 2022-12-14 90.675 3,149,775 +1,855 0.03% 285,605,213
2022-12-15 2022-12-13 93.586 3,147,920 +5,565 0.03% 294,600,863
2022-12-14 2022-12-12 91.645 3,142,355 -4,081 0.03% 287,981,623
2022-12-13 2022-12-09 92.184 3,146,436 -12,985 0.03% 290,051,836
2022-12-12 2022-12-08 90.297 3,159,421 -10,202 0.03% 285,287,615
2022-12-09 2022-12-07 86.039 3,169,623 +4,823 0.03% 272,710,025
2022-12-08 2022-12-06 90.783 3,164,800 -4,823 0.03% 287,308,823
2022-12-07 2022-12-05 89.920 3,169,623 -40,253 0.03% 285,012,733
2022-12-06 2022-12-02 85.877 3,209,876 -5,009 0.03% 275,654,215
2022-12-05 2022-12-01 86.632 3,214,885 -16,880 0.03% 278,510,726
2022-12-02 2022-11-30 84.637 3,231,765 -62,249 0.03% 273,526,893
2022-12-01 2022-11-29 82.157 3,294,014 +5,008 0.03% 270,626,932
2022-11-30 2022-11-28 77.952 3,289,006 +8,347 0.03% 256,385,562
2022-11-29 2022-11-25 80.378 3,280,659 -1,855 0.03% 263,693,449
2022-11-28 2022-11-24 80.809 3,282,514 -927 0.03% 265,258,205
2022-11-25 2022-11-23 80.432 3,283,441 -371 0.03% 264,094,068
2022-11-24 2022-11-22 79.947 3,283,812 -1,299 0.03% 262,530,668
2022-11-23 2022-11-21 80.324 3,285,111 +3,525 0.03% 263,874,196
2022-11-22 2022-11-18 82.049 3,281,586 -19,848 0.03% 269,252,069
2022-11-21 2022-11-17 82.373 3,301,434 -5,194 0.03% 271,948,445
2022-11-18 2022-11-16 81.995 3,306,628 -55,835 0.03% 271,128,493
2022-11-17 2022-11-15 81.726 3,362,463 -3,710 0.03% 274,800,376
2022-11-16 2022-11-14 81.618 3,366,173 -86,137 0.03% 274,740,645
2022-11-15 2022-11-11 78.761 3,452,310 -71,788 0.03% 271,907,138
2022-11-14 2022-11-10 72.400 3,524,098 +2,334 0.03% 255,143,551
2022-11-11 2022-11-09 73.370 3,521,764 -5,936 0.03% 258,391,951
2022-11-10 2022-11-08 74.071 3,527,700 -4,823 0.03% 261,299,744
2022-11-09 2022-11-07 72.993 3,532,523 -7,791 0.03% 257,848,298
2022-11-08 2022-11-04 70.675 3,540,314 -34,688 0.03% 250,210,241
2022-11-07 2022-11-03 67.602 3,575,002 -252,278 0.03% 241,676,505
2022-11-04 2022-11-02 68.896 3,827,280 -8,533 0.03% 263,682,736
2022-11-03 2022-11-01 68.357 3,835,813 -59,915 0.03% 262,202,777
2022-11-02 2022-10-31 64.098 3,895,728 -68,449 0.04% 249,707,213
2022-11-01 2022-10-28 62.480 3,964,177 +22,445 0.04% 247,683,502
2022-10-31 2022-10-27 65.338 3,941,732 -4,452 0.04% 257,543,338
2022-10-28 2022-10-26 63.720 3,946,184 +19,292 0.04% 251,452,185
2022-10-27 2022-10-25 62.642 3,926,892 +13,170 0.04% 245,989,003
2022-10-26 2022-10-24 64.367 3,913,722 +85,886 0.04% 251,915,510
2022-10-25 2022-10-21 71.106 3,827,836 +1,484 0.03% 272,181,576
2022-10-24 2022-10-20 72.292 3,826,352 +10,202 0.03% 276,614,094
2022-10-21 2022-10-19 73.316 3,816,150 +5,380 0.03% 279,785,338
2022-10-20 2022-10-18 73.693 3,810,770 +4,081 0.03% 280,828,939
2022-10-19 2022-10-17 72.939 3,806,689 +742 0.03% 277,655,193
2022-10-18 2022-10-14 73.154 3,805,947 -31,674 0.03% 278,421,770
2022-10-17 2022-10-13 71.861 3,837,621 +26,897 0.03% 275,773,695
2022-10-14 2022-10-12 73.909 3,810,724 +5,445 0.03% 281,647,277
2022-10-13 2022-10-11 72.561 3,805,279 -2,782 0.03% 276,116,380
2022-10-12 2022-10-10 74.394 3,808,061 +17,066 0.03% 283,298,053
2022-10-11 2022-10-07 75.958 3,790,995 -28,938 0.03% 287,955,124
2022-10-10 2022-10-06 75.526 3,819,933 -12,799 0.03% 288,505,760
2022-10-07 2022-10-05 75.688 3,832,732 -38,584 0.03% 290,092,277
2022-10-06 2022-10-03 70.459 3,871,316 +371 0.03% 272,768,878
2022-10-05 2022-09-30 70.567 3,870,945 +1,855 0.03% 273,160,094
2022-10-03 2022-09-29 69.704 3,869,090 -16,509 0.03% 269,691,938
2022-09-30 2022-09-28 70.728 3,885,599 +25,784 0.04% 274,822,585
2022-09-29 2022-09-27 73.208 3,859,815 -557 0.03% 282,570,530
2022-09-28 2022-09-26 73.693 3,860,372 +12,243 0.03% 284,484,283
2022-09-27 2022-09-23 74.448 3,848,129 +54,722 0.03% 286,486,332
2022-09-23 2022-09-21 76.874 3,793,407 +1,855 0.03% 291,614,808
2022-09-22 2022-09-20 77.251 3,791,552 +1,670 0.03% 292,902,996
2022-09-21 2022-09-19 76.766 3,789,882 +1,298 0.03% 290,935,210
2022-09-20 2022-09-16 76.766 3,788,584 +1,299 0.03% 290,835,567
2022-09-19 2022-09-15 77.090 3,787,285 +9,460 0.03% 291,960,858
2022-09-16 2022-09-14 77.090 3,777,825 +76,054 0.03% 291,231,589
2022-09-15 2022-09-13 79.246 3,701,771 -2,226 0.03% 293,350,944
2022-09-14 2022-09-09 80.594 3,703,997 -29,123 0.03% 298,519,308
2022-09-13 2022-09-08 78.119 3,733,120 +25,784 0.03% 291,629,397
2022-09-09 2022-09-07 79.204 3,707,336 +44,891 0.03% 293,634,806
2022-09-08 2022-09-06 80.722 3,662,445 +3,320 0.03% 295,638,628
2022-09-07 2022-09-05 81.481 3,659,125 +18,815 0.03% 298,147,791
2022-09-06 2022-09-02 80.342 3,640,310 +33,019 0.03% 292,470,415
2022-09-05 2022-09-01 81.589 3,607,291 +11,621 0.03% 294,315,441
2022-09-02 2022-08-31 82.348 3,595,670 +22,135 0.03% 296,096,293
2022-09-01 2022-08-30 82.890 3,573,535 +37,815 0.03% 296,210,804
2022-08-31 2022-08-29 84.083 3,535,720 -369 0.03% 297,293,239
2022-08-30 2022-08-26 84.788 3,536,089 -14,942 0.03% 299,816,345
2022-08-29 2022-08-25 84.245 3,551,031 -99,978 0.03% 299,158,156
2022-08-26 2022-08-24 80.396 3,651,009 +9,592 0.03% 293,527,924
2022-08-25 2022-08-23 81.372 3,641,417 +1,292 0.03% 296,310,115
2022-08-24 2022-08-22 81.481 3,640,125 +35,047 0.03% 296,599,659
2022-08-23 2022-08-19 81.752 3,605,078 +13,097 0.03% 294,721,200
2022-08-22 2022-08-18 81.860 3,591,981 +35,970 0.03% 294,039,955
2022-08-19 2022-08-17 82.565 3,556,011 +369 0.03% 293,601,566
2022-08-18 2022-08-16 83.161 3,555,642 +37,814 0.03% 295,691,443
2022-08-17 2022-08-15 83.649 3,517,828 -3,689 0.03% 294,263,161
2022-08-16 2022-08-12 84.408 3,521,517 -1,107 0.03% 297,244,461
2022-08-15 2022-08-11 83.378 3,522,624 -1,475 0.03% 293,709,500
2022-08-12 2022-08-10 82.240 3,524,099 +4,796 0.03% 289,820,466
2022-08-11 2022-08-09 83.649 3,519,303 -9,223 0.03% 294,386,544
2022-08-10 2022-08-08 83.486 3,528,526 +6,456 0.03% 294,584,174
2022-08-09 2022-08-05 83.270 3,522,070 -1,292 0.03% 293,281,432
2022-08-08 2022-08-04 83.215 3,523,362 -29,144 0.03% 293,198,008
2022-08-05 2022-08-03 81.155 3,552,506 +15,863 0.03% 288,304,877
2022-08-04 2022-08-02 81.372 3,536,643 -738 0.03% 287,784,424
2022-08-03 2022-08-01 83.703 3,537,381 +22,874 0.03% 296,090,521
2022-08-02 2022-07-29 85.655 3,514,507 +4,427 0.03% 301,034,915
2022-08-01 2022-07-28 86.631 3,510,080 +9,038 0.03% 304,080,912
2022-07-29 2022-07-27 87.390 3,501,042 -922 0.03% 305,955,121
2022-07-28 2022-07-26 88.257 3,501,964 -8,485 0.03% 309,073,270
2022-07-27 2022-07-25 86.902 3,510,449 -1,845 0.03% 305,064,421
2022-07-26 2022-07-22 86.197 3,512,294 +15,310 0.03% 302,749,445
2022-07-25 2022-07-21 85.872 3,496,984 +30,621 0.03% 300,292,297
2022-07-22 2022-07-20 90.155 3,466,363 -8,301 0.03% 312,508,374
2022-07-20 2022-07-18 90.751 3,474,664 +1,845 0.03% 315,328,800
2022-07-19 2022-07-15 88.853 3,472,819 +6,271 0.03% 308,571,969
2022-07-18 2022-07-14 89.829 3,466,548 -922 0.03% 311,397,481
2022-07-15 2022-07-13 91.076 3,467,470 -8,485 0.03% 315,803,808
2022-07-14 2022-07-12 90.263 3,475,955 -40,581 0.03% 313,750,013
2022-07-13 2022-07-11 90.209 3,516,536 +2,029 0.03% 317,222,336
2022-07-12 2022-07-08 92.323 3,514,507 -4,427 0.03% 324,469,911
2022-07-08 2022-07-06 91.727 3,518,934 +9,223 0.03% 322,780,172
2022-07-07 2022-07-05 93.245 3,509,711 -23,980 0.03% 327,261,693
2022-07-06 2022-07-04 92.431 3,533,691 +1,475 0.03% 326,624,173
2022-07-05 2022-06-30 92.215 3,532,216 -9,407 0.03% 325,721,883
2022-07-04 2022-06-29 92.811 3,541,623 -49,989 0.03% 328,701,328
2022-06-30 2022-06-28 91.889 3,591,612 -85,406 0.03% 330,030,810
2022-06-29 2022-06-27 89.829 3,677,018 -78,787 0.03% 330,303,848
2022-06-28 2022-06-24 87.390 3,755,805 -55,338 0.03% 328,218,792
2022-06-27 2022-06-23 86.143 3,811,143 +28,407 0.03% 328,302,743
2022-06-24 2022-06-22 85.438 3,782,736 +46,484 0.03% 323,189,777
2022-06-23 2022-06-21 88.474 3,736,252 -38,183 0.03% 330,561,054
2022-06-22 2022-06-20 87.173 3,774,435 +73,046 0.03% 329,028,384
2022-06-21 2022-06-17 86.034 3,701,389 -5,533 0.03% 318,446,900
2022-06-20 2022-06-16 84.191 3,706,922 +5,349 0.03% 312,090,301
2022-06-17 2022-06-15 85.438 3,701,573 +8,116 0.03% 316,255,364
2022-06-16 2022-06-14 85.221 3,693,457 +11,068 0.03% 314,761,030
2022-06-15 2022-06-13 85.763 3,682,389 +9,407 0.03% 315,814,098
2022-06-14 2022-06-10 87.715 3,672,982 +41,135 0.03% 322,175,630
2022-06-13 2022-06-09 89.341 3,631,847 -57,367 0.03% 324,474,163
2022-06-10 2022-06-08 88.582 3,689,214 -185 0.03% 326,799,414
2022-06-09 2022-06-07 87.823 3,689,399 -10,093 0.03% 324,015,667
2022-06-08 2022-06-06 89.287 3,699,492 -36,708 0.03% 330,317,103
2022-06-07 2022-06-02 86.739 3,736,200 +24,349 0.03% 324,074,954
2022-06-06 2022-06-01 87.607 3,711,851 +8,301 0.03% 325,182,571
2022-06-02 2022-05-31 87.715 3,703,550 +6,456 0.03% 324,856,902
2022-06-01 2022-05-30 87.390 3,697,094 -51,649 0.03% 323,088,053
2022-05-31 2022-05-27 85.926 3,748,743 -15,680 0.03% 322,114,521
2022-05-30 2022-05-26 83.541 3,764,423 +15,311 0.03% 314,482,459
2022-05-27 2022-05-25 83.649 3,749,112 +7,563 0.03% 313,609,861
2022-05-26 2022-05-24 83.541 3,741,549 +4,980 0.03% 312,571,549
2022-05-25 2022-05-23 86.625 3,736,569 +24,164 0.03% 323,681,602
2022-05-24 2022-05-20 88.879 3,712,405 -116,133 0.03% 329,954,582
2022-05-23 2022-05-19 85.306 3,828,538 -2,729 0.03% 326,597,964
2022-05-20 2022-05-18 85.856 3,831,267 -13,827 0.03% 328,936,633
2022-05-19 2022-05-17 85.251 3,845,094 -37,507 0.04% 327,798,947
2022-05-18 2022-05-16 81.404 3,882,601 -12,372 0.04% 316,057,875
2022-05-17 2022-05-13 80.524 3,894,973 -7,095 0.04% 313,639,585
2022-05-16 2022-05-12 79.645 3,902,068 -25,289 0.04% 310,779,249
2022-05-13 2022-05-11 79.205 3,927,357 +25,289 0.04% 311,066,438
2022-05-12 2022-05-10 80.579 3,902,068 +14,190 0.04% 314,425,383
2022-05-11 2022-05-06 81.349 3,887,878 +55,854 0.04% 316,273,743
2022-05-10 2022-05-05 83.822 3,832,024 +9,642 0.03% 321,208,374
2022-05-06 2022-05-04 84.372 3,822,382 +5,822 0.03% 322,501,146
2022-05-05 2022-05-03 85.471 3,816,560 +14,373 0.03% 326,205,502
2022-05-04 2022-04-29 85.471 3,802,187 -6,914 0.03% 324,977,027
2022-05-03 2022-04-28 85.636 3,809,101 -2,001 0.03% 326,196,079
2022-04-29 2022-04-27 84.097 3,811,102 -11,644 0.03% 320,502,040
2022-04-28 2022-04-26 82.283 3,822,746 +23,652 0.03% 314,547,355
2022-04-27 2022-04-25 82.448 3,799,094 +43,664 0.03% 313,227,651
2022-04-26 2022-04-22 86.021 3,755,430 +18,375 0.03% 323,044,840
2022-04-25 2022-04-21 87.175 3,737,055 +20,558 0.03% 325,777,786
2022-04-22 2022-04-20 87.505 3,716,497 -33,657 0.03% 325,211,313
2022-04-21 2022-04-19 86.131 3,750,154 +13,281 0.03% 323,003,251
2022-04-20 2022-04-14 88.109 3,736,873 +118,984 0.03% 329,253,693
2022-04-19 2022-04-13 88.109 3,617,889 +10,188 0.03% 318,770,083
2022-04-14 2022-04-12 88.879 3,607,701 +4,003 0.03% 320,648,602
2022-04-13 2022-04-11 89.813 3,603,698 +25,470 0.03% 323,660,153
2022-04-12 2022-04-08 92.781 3,578,228 -53,488 0.03% 331,993,245
2022-04-11 2022-04-07 90.473 3,631,716 -131,174 0.03% 328,571,965
2022-04-08 2022-04-06 90.693 3,762,890 +6,368 0.03% 341,266,974
2022-04-07 2022-04-04 92.232 3,756,522 -13,281 0.03% 346,470,839
2022-04-06 2022-04-01 91.297 3,769,803 -12,190 0.03% 344,173,226
2022-04-04 2022-03-31 90.638 3,781,993 -27,471 0.03% 342,791,600
2022-04-01 2022-03-30 90.693 3,809,464 -30,019 0.03% 345,490,900
2022-03-31 2022-03-29 88.989 3,839,483 +128,626 0.03% 341,671,215
2022-03-30 2022-03-28 88.439 3,710,857 +6,914 0.03% 328,185,250
2022-03-29 2022-03-25 88.164 3,703,943 +49,849 0.03% 326,555,839
2022-03-28 2022-03-24 91.023 3,654,094 +7,823 0.03% 332,605,053
2022-03-25 2022-03-23 91.517 3,646,271 -96,424 0.03% 333,696,749
2022-03-24 2022-03-22 90.583 3,742,695 -35,659 0.03% 339,023,996
2022-03-23 2022-03-21 88.824 3,778,354 +46,757 0.03% 335,608,380
2022-03-22 2022-03-18 87.835 3,731,597 +91,694 0.03% 327,763,286
2022-03-21 2022-03-17 87.780 3,639,903 -306,921 0.03% 319,509,313
2022-03-18 2022-03-16 82.448 3,946,824 -19,467 0.04% 325,407,692
2022-03-17 2022-03-15 79.755 3,966,291 +75,503 0.04% 316,330,292
2022-03-16 2022-03-14 85.251 3,890,788 +25,470 0.04% 331,694,416
2022-03-15 2022-03-11 84.921 3,865,318 -45,847 0.04% 328,248,317
2022-03-14 2022-03-10 82.393 3,911,165 +217,956 0.04% 322,252,700
2022-03-11 2022-03-09 78.655 3,693,209 +43,664 0.03% 290,490,754
2022-03-10 2022-03-08 80.304 3,649,545 +61,311 0.03% 293,074,298
2022-03-09 2022-03-07 82.558 3,588,234 -57,309 0.03% 296,237,125
2022-03-08 2022-03-04 87.285 3,645,543 +20,195 0.03% 318,200,984
2022-03-07 2022-03-03 88.769 3,625,348 -4,549 0.03% 321,818,512
2022-03-04 2022-03-02 87.450 3,629,897 +15,828 0.03% 317,433,879
2022-03-03 2022-03-01 89.154 3,614,069 +8,369 0.03% 322,207,826
2022-03-02 2022-02-28 89.319 3,605,700 +4,367 0.03% 322,056,263
2022-03-01 2022-02-25 89.593 3,601,333 +89,875 0.03% 322,655,951
2022-02-28 2022-02-24 89.923 3,511,458 +64,586 0.03% 315,761,788
2022-02-25 2022-02-23 93.276 3,446,872 +20,012 0.03% 321,510,968
2022-02-24 2022-02-22 93.441 3,426,860 +46,393 0.03% 320,209,401
2022-02-23 2022-02-21 97.179 3,380,467 -1,273 0.03% 328,509,366
2022-02-22 2022-02-18 96.739 3,381,740 +14,554 0.03% 327,146,047
2022-02-21 2022-02-17 98.168 3,367,186 -195,577 0.03% 330,550,148
2022-02-18 2022-02-16 97.069 3,562,763 -65,132 0.03% 345,832,996
2022-02-17 2022-02-15 95.310 3,627,895 -47,121 0.03% 345,774,209
2022-02-16 2022-02-14 95.860 3,675,016 -10,552 0.03% 352,285,290
2022-02-15 2022-02-11 95.969 3,685,568 -153,370 0.03% 353,701,957
2022-02-14 2022-02-10 94.815 3,838,938 +10,007 0.03% 363,989,614
2022-02-11 2022-02-09 95.585 3,828,931 -16,920 0.03% 365,987,217
2022-02-10 2022-02-08 94.540 3,845,851 +2,911 0.03% 363,588,130
2022-02-09 2022-02-07 93.496 3,842,940 -728 0.03% 359,299,582
2022-02-08 2022-02-04 93.441 3,843,668 -29,655 0.03% 359,156,379
2022-02-07 2022-01-31 88.659 3,873,323 +206,312 0.04% 343,405,208
2022-02-04 2022-01-27 92.617 3,667,011 +50,577 0.03% 339,625,986
2022-01-28 2022-01-26 94.320 3,616,434 +364 0.03% 341,103,850
2022-01-27 2022-01-25 93.826 3,616,070 +25,107 0.03% 339,280,692
2022-01-26 2022-01-24 96.794 3,590,963 -2,547 0.03% 347,583,443
2022-01-25 2022-01-21 97.618 3,593,510 -8,551 0.03% 350,792,754
2022-01-24 2022-01-20 97.508 3,602,061 -198,671 0.03% 351,231,512
2022-01-21 2022-01-19 92.177 3,800,732 +26,199 0.03% 350,339,499
2022-01-20 2022-01-18 90.473 3,774,533 +12,007 0.03% 341,493,036
2022-01-19 2022-01-17 91.462 3,762,526 -19,830 0.03% 344,129,280
2022-01-18 2022-01-14 92.891 3,782,356 -18,740 0.03% 351,348,337
2022-01-17 2022-01-13 90.913 3,801,096 +28,200 0.03% 345,567,697
2022-01-14 2022-01-12 89.484 3,772,896 -19,649 0.03% 337,612,120
2022-01-13 2022-01-11 86.405 3,792,545 +9,461 0.03% 327,696,708
2022-01-12 2022-01-10 87.945 3,783,084 +9,460 0.03% 332,701,502
2022-01-11 2022-01-07 89.044 3,773,624 -9,278 0.03% 336,017,916
2022-01-10 2022-01-06 87.670 3,782,902 -1,274 0.03% 331,645,854
2022-01-07 2022-01-05 86.405 3,784,176 -6,549 0.03% 326,973,581
2022-01-06 2022-01-04 87.340 3,790,725 -5,822 0.03% 331,081,544
2022-01-05 2022-01-03 86.845 3,796,547 -728 0.03% 329,711,931
2022-01-04 2021-12-31 86.405 3,797,275 -40,389 0.03% 328,105,406
2022-01-03 2021-12-29 87.175 3,837,664 -4,185 0.03% 334,548,376
2021-12-30 2021-12-28 87.285 3,841,849 +5,277 0.03% 335,335,540
2021-12-29 2021-12-24 86.625 3,836,572 -182 0.03% 332,344,396
2021-12-28 2021-12-22 86.131 3,836,754 -728 0.03% 330,462,166
2021-12-23 2021-12-21 85.691 3,837,482 +3,820 0.03% 328,837,442
2021-12-22 2021-12-20 85.966 3,833,662 +13,282 0.03% 329,563,695
2021-12-21 2021-12-17 87.560 3,820,380 +10,734 0.03% 334,511,562
2021-12-20 2021-12-16 87.945 3,809,646 +12,735 0.03% 335,037,485
2021-12-17 2021-12-15 87.450 3,796,911 +19,831 0.03% 332,039,225
2021-12-16 2021-12-14 87.890 3,777,080 +12,917 0.03% 331,965,875
2021-12-15 2021-12-13 89.264 3,764,163 +8,005 0.03% 336,003,067
2021-12-14 2021-12-10 89.923 3,756,158 +16,556 0.03% 337,766,012
2021-12-13 2021-12-09 91.133 3,739,602 -5,640 0.03% 340,799,308
2021-12-10 2021-12-08 91.462 3,745,242 +5,276 0.03% 342,548,446
2021-12-09 2021-12-07 90.253 3,739,966 +1,273 0.03% 337,543,385
2021-12-08 2021-12-06 88.659 3,738,693 +1,274 0.03% 331,469,037
2021-12-07 2021-12-03 89.374 3,737,419 +19,831 0.03% 334,026,655
2021-12-06 2021-12-02 91.078 3,717,588 +182 0.03% 338,588,779
2021-12-03 2021-12-01 90.583 3,717,406 +8,368 0.03% 336,733,247
2021-12-02 2021-11-30 90.198 3,709,038 +65,314 0.03% 334,548,170
2021-12-01 2021-11-29 92.232 3,643,724 -107,886 0.03% 336,067,275
2021-11-30 2021-11-26 93.001 3,751,610 +52,033 0.03% 348,904,715
2021-11-29 2021-11-25 96.189 3,699,577 -546 0.03% 355,859,787
2021-11-26 2021-11-24 96.299 3,700,123 -84,962 0.03% 356,319,063
2021-11-25 2021-11-23 93.826 3,785,085 -182 0.03% 355,138,661
2021-11-24 2021-11-22 94.101 3,785,267 -30,929 0.03% 356,196,029
2021-11-23 2021-11-19 93.001 3,816,196 +81,506 0.03% 354,911,299
2021-11-22 2021-11-18 93.386 3,734,690 -6,550 0.03% 348,768,081
2021-11-19 2021-11-17 93.771 3,741,240 +2,911 0.03% 350,819,230
2021-11-18 2021-11-16 94.320 3,738,329 -14,554 0.03% 352,601,047
2021-11-17 2021-11-15 93.606 3,752,883 -53,852 0.03% 351,292,168
2021-11-16 2021-11-12 91.462 3,806,735 +7,641 0.03% 348,172,737
2021-11-15 2021-11-11 91.187 3,799,094 +32,384 0.03% 346,429,782
2021-11-12 2021-11-10 90.748 3,766,710 +301,644 0.03% 341,820,459
2021-11-11 2021-11-09 94.101 3,465,066 +10,007 0.03% 326,064,912
2021-11-10 2021-11-08 94.705 3,455,059 +28,563 0.03% 327,212,239
2021-11-09 2021-11-05 94.705 3,426,496 -27,108 0.03% 324,507,173
2021-11-08 2021-11-04 94.101 3,453,604 +8,187 0.03% 324,986,330
2021-11-05 2021-11-03 94.595 3,445,417 +53,307 0.03% 325,920,334
2021-11-04 2021-11-02 96.959 3,392,110 -728 0.03% 328,895,024
2021-11-03 2021-11-01 96.574 3,392,838 +546 0.03% 327,660,191
2021-11-02 2021-10-29 96.574 3,392,292 +6,441 0.03% 327,607,461
2021-11-01 2021-10-28 98.443 3,385,851 -2,183 0.03% 333,312,977
2021-10-29 2021-10-27 97.618 3,388,034 -10,007 0.03% 330,734,512
2021-10-28 2021-10-26 99.212 3,398,041 +2,184 0.03% 337,127,838
2021-10-27 2021-10-25 99.982 3,395,857 -1,274 0.03% 339,524,320
2021-10-26 2021-10-22 98.278 3,397,131 +5,094 0.03% 333,863,240
2021-10-25 2021-10-21 98.608 3,392,037 +2,729 0.03% 334,481,278
2021-10-22 2021-10-20 99.707 3,389,308 -6,549 0.03% 337,938,066
2021-10-21 2021-10-19 98.333 3,395,857 -8,551 0.03% 333,924,688
2021-10-20 2021-10-18 96.134 3,404,408 -5,640 0.03% 327,280,558
2021-10-19 2021-10-15 96.519 3,410,048 -1,456 0.03% 329,134,796
2021-10-18 2021-10-12 96.189 3,411,504 +12,372 0.03% 328,150,241
2021-10-15 2021-10-11 97.454 3,399,132 -364 0.03% 331,257,378
2021-10-12 2021-10-08 98.938 3,399,496 -182 0.03% 336,337,920
2021-10-11 2021-10-07 99.267 3,399,678 +728 0.03% 337,477,113
2021-10-08 2021-10-06 98.333 3,398,950 -1,820 0.03% 334,228,832
2021-10-07 2021-10-05 98.883 3,400,770 -62,039 0.03% 336,277,042
2021-10-06 2021-10-04 96.959 3,462,809 -2,729 0.03% 335,749,916
2021-10-05 2021-09-30 98.883 3,465,538 +63,859 0.03% 342,681,472
2021-10-04 2021-09-29 97.893 3,401,679 -19,649 0.03% 333,001,388
2021-09-30 2021-09-28 94.980 3,421,328 +2,729 0.03% 324,958,008
2021-09-29 2021-09-27 95.420 3,418,599 +2,547 0.03% 326,202,043
2021-09-28 2021-09-24 95.090 3,416,052 +7,095 0.03% 324,832,422
2021-09-27 2021-09-23 97.179 3,408,957 -11,097 0.03% 331,277,987
2021-09-24 2021-09-21 97.563 3,420,054 -54,034 0.03% 333,672,270
2021-09-23 2021-09-20 92.067 3,474,088 +67,133 0.03% 319,848,576
2021-09-21 2021-09-17 96.849 3,406,955 +20,558 0.03% 329,959,849
2021-09-20 2021-09-16 96.849 3,386,397 +36,023 0.03% 327,968,829
2021-09-17 2021-09-15 98.938 3,350,374 +131,719 0.03% 331,477,908
2021-09-16 2021-09-14 102.950 3,218,655 -2,365 0.03% 331,360,701
2021-09-15 2021-09-13 103.610 3,221,020 -2,001 0.03% 333,728,711
2021-09-14 2021-09-10 104.764 3,223,021 -16,192 0.03% 337,656,276
2021-09-13 2021-09-09 102.620 3,239,213 +2,729 0.03% 332,408,882
2021-09-10 2021-09-08 104.049 3,236,484 -4,548 0.03% 336,754,085
2021-09-09 2021-09-07 104.379 3,241,032 -4,367 0.03% 338,296,168
2021-09-08 2021-09-06 104.214 3,245,399 -49,486 0.03% 338,216,839
2021-09-07 2021-09-03 101.906 3,294,885 +2,547 0.03% 335,767,599
2021-09-06 2021-09-02 101.851 3,292,338 +36,023 0.03% 335,327,081
2021-09-03 2021-09-01 103.534 3,256,315 -5,822 0.03% 337,140,568
2021-09-02 2021-08-31 102.596 3,262,137 +38,946 0.03% 334,682,771
2021-09-01 2021-08-30 103.645 3,223,191 +11,234 0.03% 334,066,864
2021-08-31 2021-08-27 105.135 3,211,957 -3,624 0.03% 337,688,657
2021-08-30 2021-08-26 103.700 3,215,581 -363 0.03% 333,455,591
2021-08-27 2021-08-25 105.300 3,215,944 +906 0.03% 338,640,283
2021-08-26 2021-08-24 105.521 3,215,038 +10,872 0.03% 339,254,618
2021-08-25 2021-08-23 105.687 3,204,166 -11,053 0.03% 338,637,895
2021-08-24 2021-08-20 105.521 3,215,219 +5,799 0.03% 339,273,718
2021-08-23 2021-08-19 107.784 3,209,420 -14,496 0.03% 345,923,900
2021-08-20 2021-08-18 107.618 3,223,916 -33,159 0.03% 346,952,562
2021-08-19 2021-08-17 107.011 3,257,075 -139,702 0.03% 348,543,781
2021-08-18 2021-08-16 103.755 3,396,777 -14,858 0.03% 352,433,072
2021-08-17 2021-08-13 102.486 3,411,635 +1,268 0.03% 349,644,125
2021-08-16 2021-08-12 101.051 3,410,367 +5,617 0.03% 344,620,598
2021-08-13 2021-08-11 103.369 3,404,750 -17,213 0.03% 351,944,981
2021-08-12 2021-08-10 102.872 3,421,963 +7,429 0.03% 352,024,579
2021-08-11 2021-08-09 102.817 3,414,534 -13,409 0.03% 351,071,897
2021-08-10 2021-08-06 101.658 3,427,943 +5,074 0.03% 348,477,697
2021-08-09 2021-08-05 101.437 3,422,869 +10,509 0.03% 347,206,267
2021-08-06 2021-08-04 102.210 3,412,360 -19,750 0.03% 348,776,805
2021-08-05 2021-08-03 102.431 3,432,110 +19,931 0.03% 351,553,107
2021-08-04 2021-08-02 102.320 3,412,179 +13,046 0.03% 349,134,934
2021-08-03 2021-07-30 102.762 3,399,133 -85,705 0.03% 349,300,820
2021-08-02 2021-07-29 101.603 3,484,838 -5,255 0.03% 354,069,202
2021-07-30 2021-07-28 97.795 3,490,093 +92,048 0.03% 341,312,731
2021-07-29 2021-07-27 98.512 3,398,045 +48,198 0.03% 334,748,868
2021-07-28 2021-07-26 102.486 3,349,847 +55,989 0.03% 343,311,733
2021-07-27 2021-07-23 104.749 3,293,858 -3,442 0.03% 345,026,816
2021-07-26 2021-07-22 105.963 3,297,300 -54,359 0.03% 349,390,797
2021-07-23 2021-07-21 103.424 3,351,659 +8,335 0.03% 346,642,001
2021-07-22 2021-07-20 102.872 3,343,324 +12,248 0.03% 343,934,818
2021-07-21 2021-07-19 102.651 3,331,076 +74,471 0.03% 341,939,487
2021-07-20 2021-07-16 106.128 3,256,605 -30,622 0.03% 345,617,830
2021-07-19 2021-07-15 106.018 3,287,227 +13,771 0.03% 348,504,853
2021-07-16 2021-07-14 105.135 3,273,456 +24,643 0.03% 344,154,346
2021-07-15 2021-07-13 107.066 3,248,813 -28,811 0.03% 347,838,952
2021-07-14 2021-07-12 103.866 3,277,624 +7,611 0.03% 340,432,113
2021-07-13 2021-07-09 104.362 3,270,013 +48,560 0.03% 341,265,808
2021-07-12 2021-07-08 103.976 3,221,453 +103,463 0.03% 334,953,460
2021-07-09 2021-07-07 107.066 3,117,990 +1,812 0.03% 333,832,195
2021-07-08 2021-07-06 106.570 3,116,178 -8,879 0.03% 332,090,385
2021-07-07 2021-07-05 106.791 3,125,057 -34,970 0.03% 333,726,491
2021-07-06 2021-07-02 105.742 3,160,027 +19,025 0.03% 334,147,386
2021-07-05 2021-06-30 106.515 3,141,002 +12,140 0.03% 334,562,524
2021-07-02 2021-06-29 105.632 3,128,862 +11,416 0.03% 330,506,582
2021-06-30 2021-06-28 105.742 3,117,446 +7,429 0.03% 329,644,789
2021-06-29 2021-06-25 107.232 3,110,017 +2,718 0.03% 333,493,469
2021-06-28 2021-06-24 107.232 3,107,299 -7,973 0.03% 333,202,013
2021-06-25 2021-06-23 106.570 3,115,272 -34,608 0.03% 331,993,832
2021-06-24 2021-06-22 103.479 3,149,880 +35,152 0.03% 325,947,047
2021-06-23 2021-06-21 103.424 3,114,728 +75,739 0.03% 322,137,648
2021-06-22 2021-06-18 105.080 3,038,989 +27,180 0.03% 319,335,971
2021-06-21 2021-06-17 105.080 3,011,809 +5,254 0.03% 316,479,906
2021-06-18 2021-06-16 104.969 3,006,555 +24,462 0.03% 315,595,960
2021-06-17 2021-06-15 103.700 2,982,093 +93,678 0.03% 309,242,897
2021-06-16 2021-06-11 105.521 2,888,415 +15,583 0.03% 304,788,972
2021-06-15 2021-06-10 105.521 2,872,832 +37,145 0.03% 303,144,636
2021-06-11 2021-06-09 106.349 2,835,687 +29,535 0.03% 301,572,528
2021-06-10 2021-06-08 107.066 2,806,152 +26,273 0.03% 300,444,800
2021-06-09 2021-06-07 107.453 2,779,879 +19,932 0.03% 298,705,772
2021-06-08 2021-06-04 108.115 2,759,947 +55,808 0.03% 298,391,844
2021-06-07 2021-06-03 107.674 2,704,139 +68,492 0.02% 291,164,251
2021-06-04 2021-06-02 109.440 2,635,647 +40,226 0.02% 288,444,145
2021-06-03 2021-06-01 110.819 2,595,421 -15,945 0.02% 287,622,789
2021-06-02 2021-05-31 109.495 2,611,366 +101,107 0.02% 285,930,961
2021-06-01 2021-05-28 113.910 2,510,259 -94,041 0.02% 285,943,347
2021-05-31 2021-05-27 112.806 2,604,300 +83,169 0.02% 293,780,978
2021-05-28 2021-05-26 113.027 2,521,131 +1,450 0.02% 284,955,560
2021-05-27 2021-05-25 112.365 2,519,681 +31,709 0.02% 283,122,970
2021-05-26 2021-05-24 113.152 2,487,972 -6,342 0.02% 281,518,047
2021-05-25 2021-05-21 113.375 2,494,314 +33,977 0.02% 282,791,784
2021-05-24 2021-05-20 113.263 2,460,337 +7,894 0.02% 278,665,379
2021-05-21 2021-05-18 115.604 2,452,443 -39,469 0.02% 283,512,616
2021-05-20 2021-05-17 114.712 2,491,912 -25,475 0.02% 285,853,021
2021-05-18 2021-05-14 113.932 2,517,387 -200,934 0.02% 286,810,860
2021-05-17 2021-05-13 107.187 2,718,321 +45,569 0.03% 291,369,936
2021-05-14 2021-05-12 108.860 2,672,752 +112,845 0.02% 290,954,864
2021-05-13 2021-05-11 110.030 2,559,907 +52,207 0.02% 281,667,054
2021-05-12 2021-05-10 113.598 2,507,700 -3,588 0.02% 284,868,530
2021-05-11 2021-05-07 113.152 2,511,288 -115,357 0.02% 284,156,290
2021-05-10 2021-05-06 110.643 2,626,645 -106,029 0.02% 290,620,741
2021-05-07 2021-05-05 108.247 2,732,674 +22,426 0.03% 295,802,449
2021-05-06 2021-05-04 109.194 2,710,248 -41,802 0.02% 295,943,076
2021-05-05 2021-05-03 107.410 2,752,050 +184,250 0.03% 295,598,856
2021-05-04 2021-04-30 110.253 2,567,800 +106,387 0.02% 283,108,036
2021-05-03 2021-04-29 115.381 2,461,413 -71,583 0.02% 284,000,791
2021-04-30 2021-04-28 111.256 2,532,996 -1,256 0.02% 281,812,178
2021-04-29 2021-04-27 110.978 2,534,252 -5,202 0.02% 281,245,623
2021-04-28 2021-04-26 110.365 2,539,454 -9,509 0.02% 280,265,897
2021-04-27 2021-04-23 109.083 2,548,963 -2,691 0.02% 278,047,549
2021-04-26 2021-04-22 107.856 2,551,654 +22,964 0.02% 275,212,065
2021-04-23 2021-04-21 106.909 2,528,690 +16,685 0.02% 270,339,128
2021-04-22 2021-04-20 109.306 2,512,005 +27,987 0.02% 274,576,148
2021-04-21 2021-04-19 109.250 2,484,018 +897 0.02% 271,378,554
2021-04-20 2021-04-16 110.309 2,483,121 +718 0.02% 273,910,318
2021-04-19 2021-04-15 111.312 2,482,403 -8,791 0.02% 276,321,748
2021-04-16 2021-04-14 110.253 2,491,194 -25,655 0.02% 274,661,983
2021-04-15 2021-04-13 110.699 2,516,849 -33,549 0.02% 278,612,835
2021-04-14 2021-04-12 107.243 2,550,398 +12,917 0.02% 273,512,854
2021-04-13 2021-04-09 109.027 2,537,481 -10,047 0.02% 276,653,624
2021-04-12 2021-04-08 110.476 2,547,528 -70,506 0.02% 281,440,978
2021-04-09 2021-04-07 104.066 2,618,034 +3,768 0.02% 272,448,433
2021-04-08 2021-04-01 105.794 2,614,266 +23,681 0.02% 276,573,584
2021-04-07 2021-03-31 105.125 2,590,585 +21,349 0.02% 272,335,495
2021-04-01 2021-03-30 107.076 2,569,236 +17,941 0.02% 275,103,476
2021-03-31 2021-03-29 107.132 2,551,295 +1,076 0.02% 273,324,635
2021-03-30 2021-03-26 106.742 2,550,219 -3,947 0.02% 272,214,321
2021-03-29 2021-03-25 106.351 2,554,166 -3,588 0.02% 271,639,051
2021-03-26 2021-03-24 103.397 2,557,754 +65,842 0.02% 264,464,511
2021-03-25 2021-03-23 107.410 2,491,912 -2,691 0.02% 267,657,324
2021-03-24 2021-03-22 107.856 2,494,603 +2,691 0.02% 269,058,753
2021-03-23 2021-03-19 108.915 2,491,912 +1,435 0.02% 271,407,582
2021-03-22 2021-03-18 109.529 2,490,477 -25,834 0.02% 272,778,291
2021-03-19 2021-03-17 108.804 2,516,311 +179 0.02% 273,784,492
2021-03-18 2021-03-16 108.692 2,516,132 +41,443 0.02% 273,484,519
2021-03-17 2021-03-15 111.479 2,474,689 -13,097 0.02% 275,876,901
2021-03-16 2021-03-12 107.020 2,487,786 +50,234 0.02% 266,243,469
2021-03-15 2021-03-11 113.040 2,437,552 +359 0.02% 275,541,206
2021-03-12 2021-03-10 111.925 2,437,193 -1,615 0.02% 272,783,656
2021-03-11 2021-03-09 112.260 2,438,808 -22,784 0.02% 273,780,046
2021-03-10 2021-03-08 107.633 2,461,592 +26,910 0.02% 264,949,473
2021-03-09 2021-03-05 109.361 2,434,682 -2,332 0.02% 266,260,022
2021-03-08 2021-03-04 111.312 2,437,014 -24,399 0.02% 271,269,398
2021-03-05 2021-03-03 110.699 2,461,413 -46,287 0.02% 272,476,122
2021-03-04 2021-03-02 107.912 2,507,700 +25,476 0.02% 270,611,126
2021-03-03 2021-03-01 111.368 2,482,224 -17,941 0.02% 276,440,181
2021-03-02 2021-02-26 108.191 2,500,165 +103,338 0.02% 270,494,800
2021-03-01 2021-02-25 112.483 2,396,827 +12,020 0.02% 269,601,662
2021-02-26 2021-02-24 113.040 2,384,807 -7,535 0.02% 269,578,904
2021-02-25 2021-02-23 117.499 2,392,342 -169,897 0.02% 281,098,538
2021-02-24 2021-02-22 112.148 2,562,239 +134,375 0.02% 287,350,746
2021-02-23 2021-02-19 113.152 2,427,864 +15,249 0.02% 274,716,730
2021-02-22 2021-02-18 113.040 2,412,615 +42,878 0.02% 272,722,324
2021-02-19 2021-02-17 117.722 2,369,737 -42,698 0.02% 278,970,819
2021-02-18 2021-02-16 117.053 2,412,435 -4,485 0.02% 282,383,704
2021-02-17 2021-02-11 115.381 2,416,920 +6,996 0.02% 278,867,136
2021-02-16 2021-02-09 113.820 2,409,924 -19,017 0.02% 274,298,732
2021-02-10 2021-02-08 111.925 2,428,941 -18,120 0.02% 271,860,048
2021-02-09 2021-02-05 111.479 2,447,061 -1,255 0.02% 272,796,947
2021-02-08 2021-02-04 109.083 2,448,316 -7,535 0.02% 267,068,712
2021-02-05 2021-02-03 108.971 2,455,851 -6,997 0.02% 267,616,872
2021-02-04 2021-02-02 108.971 2,462,848 +1,973 0.02% 268,379,343
2021-02-03 2021-02-01 107.187 2,460,875 +13,994 0.02% 263,774,952
2021-02-02 2021-01-29 104.512 2,446,881 +13,814 0.02% 255,728,326
2021-02-01 2021-01-28 106.017 2,433,067 +38,931 0.02% 257,946,296
2021-01-29 2021-01-27 111.201 2,394,136 +7,535 0.02% 266,229,657
2021-01-28 2021-01-26 112.260 2,386,601 +2,691 0.02% 267,919,300
2021-01-27 2021-01-25 113.820 2,383,910 +14,711 0.02% 271,337,805
2021-01-26 2021-01-22 111.925 2,369,199 +22,605 0.02% 265,173,404
2021-01-25 2021-01-21 115.716 2,346,594 +1,436 0.02% 271,537,628
2021-01-22 2021-01-20 117.276 2,345,158 +34,804 0.02% 275,031,576
2021-01-21 2021-01-19 121.401 2,310,354 -23,861 0.02% 280,479,497
2021-01-20 2021-01-18 116.273 2,334,215 -2,332 0.02% 271,406,269
2021-01-19 2021-01-15 116.385 2,336,547 -10,944 0.02% 271,937,894
2021-01-18 2021-01-14 112.260 2,347,491 +13,456 0.02% 263,528,820
2021-01-15 2021-01-13 113.375 2,334,035 -29,064 0.02% 264,620,221
2021-01-14 2021-01-12 114.824 2,363,099 -44,492 0.02% 271,340,019
2021-01-13 2021-01-11 110.197 2,407,591 +179 0.02% 265,310,291
2021-01-12 2021-01-08 110.365 2,407,412 +7,670 0.02% 265,693,131
2021-01-11 2021-01-07 108.302 2,399,742 -39,111 0.02% 259,897,480
2021-01-08 2021-01-06 106.073 2,438,853 +59,563 0.02% 258,695,651
2021-01-07 2021-01-05 110.086 2,379,290 +16,684 0.02% 261,926,352
2021-01-06 2021-01-04 109.863 2,362,606 -7,893 0.02% 259,562,914
2021-01-05 2020-12-31 105.905 2,370,499 -897 0.02% 251,048,767
2021-01-04 2020-12-29 105.014 2,371,396 +3,408 0.02% 249,028,869
2020-12-30 2020-12-28 105.905 2,367,988 -22,784 0.02% 250,782,838
2020-12-29 2020-12-24 101.335 2,390,772 -13,456 0.02% 242,268,391
2020-12-28 2020-12-22 98.269 2,404,228 +1,794 0.02% 236,261,348
2020-12-23 2020-12-21 100.164 2,402,434 +359 0.02% 240,638,027
2020-12-22 2020-12-18 99.774 2,402,075 +9,688 0.02% 239,664,831
2020-12-21 2020-12-17 101.391 2,392,387 +9,867 0.02% 242,565,397
2020-12-18 2020-12-16 101.446 2,382,520 +2,692 0.02% 241,697,778
2020-12-17 2020-12-15 99.941 2,379,828 -4,665 0.02% 237,843,110
2020-12-16 2020-12-14 100.331 2,384,493 -13,635 0.02% 239,239,712
2020-12-15 2020-12-11 99.495 2,398,128 -16,146 0.02% 238,602,668
2020-12-14 2020-12-10 99.830 2,414,274 -11,482 0.02% 241,016,546
2020-12-11 2020-12-09 99.217 2,425,756 -35,522 0.02% 240,675,472
2020-12-10 2020-12-08 97.043 2,461,278 +7,535 0.02% 238,849,401
2020-12-09 2020-12-07 98.046 2,453,743 +12,227 0.02% 240,580,059
2020-12-08 2020-12-04 99.217 2,441,516 -9,867 0.02% 242,239,127
2020-12-07 2020-12-03 99.105 2,451,383 -6,280 0.02% 242,944,819
2020-12-04 2020-12-02 98.436 2,457,663 +19,017 0.02% 241,923,326
2020-12-03 2020-12-01 98.325 2,438,646 -5,561 0.02% 239,779,504
2020-12-02 2020-11-30 94.702 2,444,207 +35,881 0.02% 231,470,728
2020-12-01 2020-11-27 98.659 2,408,326 +718 0.02% 237,603,731
2020-11-30 2020-11-26 100.164 2,407,608 -1,436 0.02% 241,156,276
2020-11-27 2020-11-25 99.049 2,409,044 -22,246 0.02% 238,614,524
2020-11-26 2020-11-24 98.325 2,431,290 +5,382 0.02% 239,056,226
2020-11-25 2020-11-23 96.987 2,425,908 +31,576 0.02% 235,281,776
2020-11-24 2020-11-20 99.774 2,394,332 -25,655 0.02% 238,892,280
2020-11-23 2020-11-19 98.325 2,419,987 +30,319 0.02% 237,944,860
2020-11-20 2020-11-18 100.164 2,389,668 -71,941 0.02% 239,359,330
2020-11-19 2020-11-17 99.440 2,461,609 -72,121 0.02% 244,781,525
2020-11-18 2020-11-16 97.489 2,533,730 +4,844 0.02% 247,010,183
2020-11-17 2020-11-13 94.479 2,528,886 +2,511 0.02% 238,926,141
2020-11-16 2020-11-12 93.308 2,526,375 +20,991 0.02% 235,731,697
2020-11-13 2020-11-11 96.987 2,505,384 -68,713 0.02% 242,989,923
2020-11-12 2020-11-10 96.987 2,574,097 -105,849 0.02% 249,654,197
2020-11-11 2020-11-09 91.748 2,679,946 -50,951 0.02% 245,878,519
2020-11-10 2020-11-06 89.741 2,730,897 -62,253 0.03% 245,073,251
2020-11-09 2020-11-05 89.518 2,793,150 -29,602 0.03% 250,037,136
2020-11-06 2020-11-04 87.511 2,822,752 +1,076 0.03% 247,022,829
2020-11-05 2020-11-03 86.898 2,821,676 -6,100 0.03% 245,198,593
2020-11-04 2020-11-02 81.770 2,827,776 +12,200 0.03% 231,227,686
2020-11-03 2020-10-30 81.436 2,815,576 +28,167 0.03% 229,288,454
2020-11-02 2020-10-29 84.278 2,787,409 +12,737 0.03% 234,918,492
2020-10-30 2020-10-28 85.393 2,774,672 +15,070 0.03% 236,938,226
2020-10-29 2020-10-27 85.170 2,759,602 +42,161 0.03% 235,036,072
2020-10-28 2020-10-23 87.121 2,717,441 -3,947 0.03% 236,746,636
2020-10-27 2020-10-22 87.233 2,721,388 +9,688 0.03% 237,393,882
2020-10-23 2020-10-21 86.620 2,711,700 +1,255 0.02% 234,886,129
2020-10-22 2020-10-20 86.898 2,710,445 -4,305 0.02% 235,532,818
2020-10-21 2020-10-19 86.508 2,714,750 +7,893 0.03% 234,847,680
2020-10-20 2020-10-16 86.731 2,706,857 +15,788 0.02% 234,768,389
2020-10-19 2020-10-15 87.344 2,691,069 +3,588 0.02% 235,049,074
2020-10-16 2020-10-14 90.689 2,687,481 -9,508 0.02% 243,723,648
2020-10-15 2020-10-12 89.574 2,696,989 -7,715 0.02% 241,579,327
2020-10-14 2020-10-09 88.793 2,704,704 -15,249 0.02% 240,159,756
2020-10-12 2020-10-08 89.184 2,719,953 -11,123 0.03% 242,575,032
2020-10-09 2020-10-07 89.128 2,731,076 +359 0.03% 243,414,791
2020-10-08 2020-10-06 87.902 2,730,717 +8,790 0.03% 240,034,188
2020-10-07 2020-10-05 87.734 2,721,927 -4,126 0.03% 238,806,375
2020-10-06 2020-09-30 84.613 2,726,053 -7,894 0.03% 230,659,200
2020-10-05 2020-09-29 84.892 2,733,947 +3,588 0.03% 232,089,081
2020-09-30 2020-09-28 85.839 2,730,359 +6,997 0.03% 234,371,710
2020-09-28 2020-09-24 85.449 2,723,362 -4,844 0.03% 232,708,498
2020-09-25 2020-09-23 86.898 2,728,206 +2,333 0.03% 237,076,218
2020-09-24 2020-09-22 86.341 2,725,873 +5,382 0.03% 235,354,090
2020-09-23 2020-09-21 87.288 2,720,491 -21,529 0.03% 237,467,274
2020-09-22 2020-09-18 89.184 2,742,020 +6,279 0.03% 244,543,045
2020-09-21 2020-09-17 88.124 2,735,741 +8,253 0.03% 241,085,763
2020-09-18 2020-09-16 90.298 2,727,488 +1,435 0.03% 246,287,618
2020-09-17 2020-09-15 91.190 2,726,053 +11,661 0.03% 248,589,230
2020-09-15 2020-09-11 89.574 2,714,392 +4,844 0.03% 243,138,178
2020-09-14 2020-09-10 89.016 2,709,548 +1,794 0.02% 241,193,989
2020-09-11 2020-09-09 90.354 2,707,754 +1,077 0.02% 244,656,600
2020-09-10 2020-09-08 90.521 2,706,677 -5,203 0.02% 245,011,897
2020-09-09 2020-09-07 91.748 2,711,880 -52,027 0.02% 248,808,386
2020-09-08 2020-09-04 87.346 2,763,907 +10,585 0.03% 241,415,906
2020-09-07 2020-09-03 90.089 2,753,322 -78,375 0.03% 248,045,245
2020-09-04 2020-09-02 89.586 2,831,697 +715 0.03% 253,679,061
2020-09-03 2020-09-01 90.033 2,830,982 -19,646 0.03% 254,883,082
2020-09-02 2020-08-31 89.362 2,850,628 -19,289 0.03% 254,736,567
2020-09-01 2020-08-28 90.313 2,869,917 -139,844 0.03% 259,191,981
2020-08-31 2020-08-27 86.786 3,009,761 +17,681 0.03% 261,205,048
2020-08-28 2020-08-26 87.122 2,992,080 -9,108 0.03% 260,675,762
2020-08-27 2020-08-25 87.234 3,001,188 -12,145 0.03% 261,805,347
2020-08-26 2020-08-24 87.962 3,013,333 -111,268 0.03% 265,058,155
2020-08-25 2020-08-21 84.042 3,124,601 -68,404 0.03% 262,599,030
2020-08-24 2020-08-20 80.795 3,193,005 +86,800 0.03% 257,978,663
2020-08-21 2020-08-19 83.539 3,106,205 -3,215 0.03% 259,487,711
2020-08-20 2020-08-18 83.874 3,109,420 +3,572 0.03% 260,800,884
2020-08-19 2020-08-17 84.266 3,105,848 -20,718 0.03% 261,718,580
2020-08-18 2020-08-14 84.098 3,126,566 -35,898 0.03% 262,939,232
2020-08-17 2020-08-13 83.259 3,162,464 -68,404 0.03% 263,302,157
2020-08-14 2020-08-12 83.818 3,230,868 -40,185 0.03% 270,806,368
2020-08-13 2020-08-11 81.355 3,271,053 -34,828 0.03% 266,116,040
2020-08-12 2020-08-10 79.339 3,305,881 +2,858 0.03% 262,285,888
2020-08-11 2020-08-07 79.675 3,303,023 +3,393 0.03% 263,168,773
2020-08-10 2020-08-06 80.179 3,299,630 +15,896 0.03% 264,561,180
2020-08-07 2020-08-05 80.571 3,283,734 -24,647 0.03% 264,573,670
2020-08-06 2020-08-04 80.851 3,308,381 -50,544 0.03% 267,485,700
2020-08-05 2020-08-03 77.659 3,358,925 +36,256 0.03% 260,852,273
2020-08-04 2020-07-31 78.443 3,322,669 +46,793 0.03% 260,641,203
2020-08-03 2020-07-30 79.339 3,275,876 +114,305 0.03% 259,905,316
2020-07-31 2020-07-29 81.299 3,161,571 +2,500 0.03% 257,032,129
2020-07-30 2020-07-28 81.523 3,159,071 -28,933 0.03% 257,536,399
2020-07-29 2020-07-27 81.075 3,188,004 -51,794 0.03% 258,467,104
2020-07-28 2020-07-24 80.515 3,239,798 -97,516 0.03% 260,852,304
2020-07-27 2020-07-23 81.579 3,337,314 -7,144 0.03% 272,254,132
2020-07-24 2020-07-22 80.571 3,344,458 -24,826 0.03% 269,466,262
2020-07-23 2020-07-21 82.027 3,369,284 +5,180 0.03% 276,371,402
2020-07-22 2020-07-20 80.571 3,364,104 -179 0.03% 271,049,159
2020-07-21 2020-07-17 80.795 3,364,283 +17,146 0.03% 271,817,059
2020-07-20 2020-07-16 81.299 3,347,137 -17,682 0.03% 272,118,434
2020-07-17 2020-07-15 82.027 3,364,819 +2,858 0.03% 276,005,153
2020-07-16 2020-07-14 82.587 3,361,961 +88,586 0.03% 277,653,114
2020-07-15 2020-07-13 83.986 3,273,375 +33,934 0.03% 274,919,077
2020-07-14 2020-07-10 84.098 3,239,441 -5,180 0.03% 272,431,841
2020-07-13 2020-07-09 85.666 3,244,621 +31,077 0.03% 277,954,214
2020-07-10 2020-07-08 86.002 3,213,544 +3,393 0.03% 276,371,543
2020-07-09 2020-07-07 85.778 3,210,151 -59,474 0.03% 275,360,781
2020-07-08 2020-07-06 86.674 3,269,625 -44,828 0.03% 283,391,460
2020-07-07 2020-07-03 83.930 3,314,453 +13,573 0.03% 278,183,492
2020-07-06 2020-07-02 83.650 3,300,880 -19,289 0.03% 276,120,208
2020-07-03 2020-06-30 80.963 3,320,169 +66,797 0.03% 268,810,569
2020-07-02 2020-06-29 81.075 3,253,372 +11,073 0.03% 263,766,808
2020-06-30 2020-06-26 82.979 3,242,299 -28,754 0.03% 269,041,406
2020-06-29 2020-06-24 84.658 3,271,053 -55,545 0.03% 276,921,853
2020-06-26 2020-06-23 83.874 3,326,598 +11,252 0.03% 279,016,568
2020-06-24 2020-06-22 81.859 3,315,346 -20,539 0.03% 271,390,155
2020-06-23 2020-06-19 80.403 3,335,885 -12,324 0.03% 268,215,189
2020-06-22 2020-06-18 80.627 3,348,209 +4,822 0.03% 269,955,953
2020-06-19 2020-06-17 80.515 3,343,387 -52,865 0.03% 269,192,771
2020-06-18 2020-06-16 79.115 3,396,252 -17,860 0.03% 268,695,211
2020-06-17 2020-06-15 77.491 3,414,112 -3,751 0.03% 264,564,587
2020-06-16 2020-06-12 79.955 3,417,863 -1,786 0.03% 273,275,511
2020-06-15 2020-06-11 79.899 3,419,649 -170,027 0.03% 273,226,842
2020-06-12 2020-06-10 82.251 3,589,676 +4,107 0.03% 295,253,398
2020-06-11 2020-06-09 83.091 3,585,569 -66,439 0.03% 297,926,986
2020-06-10 2020-06-08 80.907 3,652,008 -11,609 0.03% 295,472,744
2020-06-09 2020-06-05 80.179 3,663,617 +18,217 0.03% 293,745,310
2020-06-08 2020-06-04 79.507 3,645,400 -64,832 0.03% 289,835,375
2020-06-05 2020-06-03 79.339 3,710,232 -119,126 0.03% 294,366,765
2020-06-04 2020-06-02 77.431 3,829,358 -99,302 0.04% 296,510,797
2020-06-03 2020-06-01 75.047 3,928,660 -1,568 0.04% 294,832,987
2020-06-02 2020-05-29 71.357 3,930,228 +36,113 0.04% 280,448,548
2020-06-01 2020-05-28 73.457 3,894,115 -9,865 0.04% 286,050,836
2020-05-29 2020-05-27 73.230 3,903,980 +35,231 0.04% 285,889,014
2020-05-28 2020-05-26 73.514 3,868,749 +114,502 0.04% 284,407,140
2020-05-27 2020-05-25 71.527 3,754,247 +118,202 0.04% 268,530,463
2020-05-26 2020-05-22 72.662 3,636,045 +196,062 0.03% 264,204,002
2020-05-25 2020-05-21 80.213 3,439,983 -30,123 0.03% 275,929,816
2020-05-22 2020-05-20 80.156 3,470,106 -11,097 0.03% 278,149,069
2020-05-21 2020-05-19 79.929 3,481,203 -8,104 0.03% 278,248,080
2020-05-20 2020-05-18 77.544 3,489,307 -2,290 0.03% 270,576,487
2020-05-19 2020-05-15 77.488 3,491,597 +8,456 0.03% 270,555,854
2020-05-18 2020-05-14 76.239 3,483,141 +76,980 0.03% 265,550,572
2020-05-15 2020-05-13 77.828 3,406,161 +29,242 0.03% 265,095,771
2020-05-14 2020-05-12 78.964 3,376,919 +27,833 0.03% 266,653,904
2020-05-13 2020-05-11 80.269 3,349,086 -29,946 0.03% 268,828,855
2020-05-12 2020-05-08 79.077 3,379,032 +8,631 0.03% 267,204,393
2020-05-11 2020-05-07 78.566 3,370,401 -704 0.03% 264,799,913
2020-05-08 2020-05-06 78.623 3,371,105 +5,637 0.03% 265,046,593
2020-05-07 2020-05-05 77.034 3,365,468 +24,133 0.03% 259,254,012
2020-05-06 2020-05-04 77.090 3,341,335 -66,763 0.03% 257,584,640
2020-05-05 2020-04-29 81.689 3,408,098 -5,285 0.03% 278,402,443
2020-05-04 2020-04-28 81.518 3,413,383 +19,553 0.03% 278,252,858
2020-04-29 2020-04-27 80.553 3,393,830 -11,978 0.03% 273,383,722
2020-04-28 2020-04-24 78.964 3,405,808 +4,932 0.03% 268,935,085
2020-04-27 2020-04-23 79.077 3,400,876 +5,813 0.03% 268,931,755
2020-04-24 2020-04-22 79.588 3,395,063 +36,817 0.03% 270,206,644
2020-04-23 2020-04-21 79.645 3,358,246 +17,440 0.03% 267,467,088
2020-04-22 2020-04-20 81.916 3,340,806 -10,041 0.03% 273,664,057
2020-04-21 2020-04-17 82.426 3,350,847 -46,682 0.03% 276,198,546
2020-04-20 2020-04-16 78.850 3,397,529 +25,367 0.03% 267,895,606
2020-04-17 2020-04-15 79.815 3,372,162 +16,382 0.03% 269,149,715
2020-04-16 2020-04-14 81.632 3,355,780 +5,461 0.03% 273,938,164
2020-04-15 2020-04-09 81.291 3,350,319 +4,933 0.03% 272,351,236
2020-04-14 2020-04-08 81.916 3,345,386 -2,467 0.03% 274,039,230
2020-04-09 2020-04-07 82.483 3,347,853 -40,340 0.03% 276,141,810
2020-04-08 2020-04-06 80.440 3,388,193 +2,290 0.03% 272,544,965
2020-04-07 2020-04-03 79.702 3,385,903 +6,166 0.03% 269,862,036
2020-04-06 2020-04-02 79.248 3,379,737 +22,724 0.03% 267,835,721
2020-04-03 2020-04-01 79.134 3,357,013 -3,699 0.03% 265,653,761
2020-04-02 2020-03-31 79.645 3,360,712 -21,844 0.03% 267,663,493
2020-04-01 2020-03-30 77.374 3,382,556 -10,921 0.03% 261,722,478
2020-03-31 2020-03-27 78.055 3,393,477 -56,018 0.03% 264,879,154
2020-03-30 2020-03-26 76.750 3,449,495 -9,337 0.03% 264,747,815
2020-03-27 2020-03-25 77.317 3,458,832 -42,629 0.03% 267,427,921
2020-03-26 2020-03-24 72.549 3,501,461 -22,901 0.03% 254,027,258
2020-03-25 2020-03-23 69.824 3,524,362 +28,538 0.03% 246,085,369
2020-03-24 2020-03-20 73.741 3,495,824 +31,884 0.03% 257,785,736
2020-03-23 2020-03-19 68.916 3,463,940 +14,621 0.03% 238,720,228
2020-03-20 2020-03-18 73.060 3,449,319 -1,938 0.03% 252,006,696
2020-03-19 2020-03-17 77.034 3,451,257 +11,450 0.03% 265,862,645
2020-03-18 2020-03-16 74.990 3,439,807 -3,170 0.03% 257,950,911
2020-03-17 2020-03-13 78.453 3,442,977 +14,621 0.03% 270,111,041
2020-03-16 2020-03-12 78.112 3,428,356 +66,235 0.03% 267,796,267
2020-03-13 2020-03-11 81.745 3,362,121 +41,573 0.03% 274,837,509
2020-03-12 2020-03-10 81.575 3,320,548 +115,206 0.03% 270,873,615
2020-03-11 2020-03-09 81.064 3,205,342 +124,191 0.03% 259,838,054
2020-03-10 2020-03-06 86.343 3,081,151 +13,564 0.03% 266,037,201
2020-03-09 2020-03-05 88.160 3,067,587 -26,071 0.03% 270,438,499
2020-03-06 2020-03-04 85.208 3,093,658 +15,854 0.03% 263,604,710
2020-03-05 2020-03-03 85.719 3,077,804 +1,057 0.03% 263,826,296
2020-03-04 2020-03-02 86.798 3,076,747 +60,598 0.03% 267,054,219
2020-03-03 2020-02-28 87.308 3,016,149 +67,468 0.03% 263,335,434
2020-03-02 2020-02-27 88.728 2,948,681 +43,687 0.03% 261,629,639
2020-02-28 2020-02-26 87.763 2,904,994 +47,915 0.03% 254,949,933
2020-02-27 2020-02-25 87.933 2,857,079 +33,822 0.03% 251,231,354
2020-02-26 2020-02-24 87.819 2,823,257 +34,350 0.03% 247,936,748
2020-02-25 2020-02-21 89.806 2,788,907 +6,518 0.03% 250,461,331
2020-02-24 2020-02-20 90.431 2,782,389 +53,200 0.03% 251,613,417
2020-02-21 2020-02-19 90.601 2,729,189 +2,466 0.03% 247,267,292
2020-02-20 2020-02-18 90.601 2,726,723 +6,165 0.03% 247,043,870
2020-02-19 2020-02-17 91.963 2,720,558 -3,699 0.03% 250,191,860
2020-02-18 2020-02-14 91.566 2,724,257 +4,932 0.03% 249,449,487
2020-02-17 2020-02-13 91.055 2,719,325 -880 0.03% 247,608,559
2020-02-14 2020-02-12 92.361 2,720,205 -22,020 0.03% 251,240,333
2020-02-13 2020-02-11 90.998 2,742,225 +4,228 0.03% 249,538,052
2020-02-12 2020-02-10 89.863 2,737,997 +19,377 0.03% 246,044,723
2020-02-11 2020-02-07 91.055 2,718,620 +2,290 0.03% 247,544,365
2020-02-10 2020-02-06 92.020 2,716,330 -4,228 0.03% 249,957,238
2020-02-07 2020-02-05 90.033 2,720,558 -18,320 0.03% 244,940,920
2020-02-06 2020-02-04 89.977 2,738,878 +4,404 0.03% 246,434,851
2020-02-05 2020-02-03 89.125 2,734,474 -40,340 0.03% 243,710,154
2020-02-04 2020-01-31 88.274 2,774,814 +9,689 0.03% 244,942,668
2020-02-03 2020-01-30 88.898 2,765,125 -12,508 0.03% 245,814,048
2020-01-31 2020-01-29 91.736 2,777,633 +11,098 0.03% 254,809,956
2020-01-30 2020-01-24 94.234 2,766,535 -39,106 0.03% 260,702,040
2020-01-29 2020-01-22 94.234 2,805,641 +10,217 0.03% 264,387,160
2020-01-23 2020-01-21 92.928 2,795,424 +96,886 0.03% 259,774,514
2020-01-22 2020-01-20 96.221 2,698,538 +45,096 0.03% 259,656,030
2020-01-21 2020-01-17 98.321 2,653,442 +21,844 0.02% 260,890,136
2020-01-20 2020-01-16 99.173 2,631,598 -4,404 0.02% 260,983,244
2020-01-17 2020-01-15 98.378 2,636,002 +7,222 0.02% 259,325,050
2020-01-16 2020-01-14 99.116 2,628,780 -15,149 0.02% 260,554,546
2020-01-15 2020-01-13 98.378 2,643,929 -7,047 0.02% 260,104,894
2020-01-14 2020-01-10 97.640 2,650,976 -10,921 0.02% 258,841,803
2020-01-13 2020-01-09 97.186 2,661,897 -6,518 0.02% 258,699,256
2020-01-10 2020-01-08 95.142 2,668,415 -23,253 0.03% 253,879,457
2020-01-09 2020-01-07 96.845 2,691,668 -4,404 0.03% 260,675,786
2020-01-08 2020-01-06 95.710 2,696,072 -17,439 0.03% 258,041,305
2020-01-07 2020-01-03 96.732 2,713,511 -102,524 0.03% 262,483,102
2020-01-06 2020-01-02 96.164 2,816,035 -90,016 0.03% 270,801,850
2020-01-03 2019-12-31 92.872 2,906,051 -43,158 0.03% 269,889,944
2020-01-02 2019-12-27 91.907 2,949,209 +33,117 0.03% 271,051,973
2019-12-27 2019-12-20 90.715 2,916,092 +3,523 0.03% 264,531,972
2019-12-23 2019-12-19 90.998 2,912,569 +28,362 0.03% 265,039,082
2019-12-20 2019-12-18 92.304 2,884,207 -8,280 0.03% 266,223,961
2019-12-19 2019-12-17 92.872 2,892,487 -435,284 0.03% 268,630,232
2019-12-18 2019-12-16 91.963 3,327,771 +4,933 0.03% 306,033,254
2019-12-17 2019-12-13 93.837 3,322,838 -99,529 0.03% 311,804,368
2019-12-16 2019-12-12 90.544 3,422,367 -36,288 0.03% 309,875,642
2019-12-13 2019-12-11 88.557 3,458,655 +16,030 0.03% 306,289,433
2019-12-12 2019-12-10 87.876 3,442,625 +5,989 0.03% 302,524,706
2019-12-11 2019-12-09 88.103 3,436,636 +4,757 0.03% 302,778,773
2019-12-10 2019-12-06 88.501 3,431,879 +27,832 0.03% 303,723,402
2019-12-09 2019-12-05 88.046 3,404,047 +19,906 0.03% 299,714,337
2019-12-06 2019-12-04 88.160 3,384,141 +6,518 0.03% 298,345,903
2019-12-05 2019-12-03 89.693 3,377,623 +9,688 0.03% 302,948,240
2019-12-04 2019-12-02 89.579 3,367,935 -1,056 0.03% 301,696,917
2019-12-03 2019-11-29 89.012 3,368,991 +18,320 0.03% 299,879,019
2019-12-02 2019-11-28 91.055 3,350,671 -9,513 0.03% 305,095,866
2019-11-29 2019-11-27 90.601 3,360,184 +4,404 0.03% 304,436,079
2019-11-28 2019-11-26 90.090 3,355,780 -5,108 0.03% 302,322,577
2019-11-27 2019-11-25 90.942 3,360,888 -60,070 0.03% 305,644,598
2019-11-26 2019-11-22 87.763 3,420,958 +6,518 0.03% 300,232,294
2019-11-25 2019-11-21 87.081 3,414,440 +28,009 0.03% 297,334,304
2019-11-22 2019-11-20 88.330 3,386,431 +23,253 0.03% 299,124,507
2019-11-21 2019-11-19 90.260 3,363,178 -1,410 0.03% 303,561,822
2019-11-20 2019-11-18 89.125 3,364,588 -28,713 0.03% 299,869,100
2019-11-19 2019-11-15 87.422 3,393,301 -31,532 0.03% 296,649,266
2019-11-18 2019-11-14 86.741 3,424,833 +44,568 0.03% 297,072,825
2019-11-15 2019-11-13 88.274 3,380,265 +19,377 0.03% 298,387,973
2019-11-14 2019-11-12 91.225 3,360,888 -15,150 0.03% 306,598,545
2019-11-12 2019-11-08 93.553 3,376,038 -14,621 0.03% 315,838,237
2019-11-11 2019-11-07 94.632 3,390,659 -10,217 0.03% 320,863,183
2019-11-08 2019-11-06 94.007 3,400,876 -3,171 0.03% 319,706,380
2019-11-07 2019-11-05 93.553 3,404,047 -31,708 0.03% 318,458,561
2019-11-06 2019-11-04 93.269 3,435,755 -56,018 0.03% 320,449,740
2019-11-05 2019-11-01 90.260 3,491,773 -29,066 0.03% 315,168,859
2019-11-04 2019-10-31 89.068 3,520,839 -32,765 0.03% 313,595,110
2019-11-01 2019-10-30 87.081 3,553,604 -5,461 0.03% 309,452,904
2019-10-31 2019-10-29 87.819 3,559,065 -6,165 0.03% 312,554,968
2019-10-30 2019-10-28 87.990 3,565,230 -160,303 0.03% 313,703,543
2019-10-29 2019-10-25 84.867 3,725,533 +9,865 0.03% 316,176,640
2019-10-28 2019-10-24 85.492 3,715,668 +1,057 0.03% 317,659,646
2019-10-25 2019-10-23 84.811 3,714,611 -3,700 0.03% 315,038,848
2019-10-24 2019-10-22 85.435 3,718,311 +10,922 0.03% 317,674,521
2019-10-23 2019-10-21 85.378 3,707,389 -13,388 0.03% 316,530,939
2019-10-22 2019-10-18 85.549 3,720,777 +68,349 0.03% 318,307,643
2019-10-21 2019-10-17 86.003 3,652,428 -23,253 0.03% 314,119,190
2019-10-18 2019-10-16 85.208 3,675,681 -20,962 0.03% 313,197,782
2019-10-17 2019-10-15 83.675 3,696,643 +528 0.03% 309,317,981
2019-10-16 2019-10-14 83.789 3,696,115 -29,947 0.03% 309,693,440
2019-10-15 2019-10-11 83.164 3,726,062 +30,476 0.03% 309,875,952
2019-10-14 2019-10-10 81.405 3,695,586 +28,008 0.03% 300,837,962
2019-10-11 2019-10-09 82.313 3,667,578 +31,180 0.03% 301,889,170
2019-10-10 2019-10-08 83.959 3,636,398 +13,212 0.03% 305,309,106
2019-10-09 2019-10-04 83.505 3,623,186 -4,404 0.03% 302,554,401
2019-10-08 2019-10-03 84.697 3,627,590 +3,699 0.03% 307,246,675
2019-10-04 2019-10-02 84.413 3,623,891 -7,750 0.03% 305,904,783
2019-10-03 2019-09-30 84.073 3,631,641 -105,166 0.03% 305,322,030
2019-10-02 2019-09-27 84.016 3,736,807 +9,160 0.04% 313,951,495
2019-09-30 2019-09-26 84.413 3,727,647 +26,952 0.04% 314,663,175
2019-09-27 2019-09-25 84.584 3,700,695 +17,616 0.03% 313,018,304
2019-09-26 2019-09-24 86.343 3,683,079 +17,968 0.03% 318,009,740
2019-09-25 2019-09-23 85.038 3,665,111 +20,434 0.03% 311,672,955
2019-09-24 2019-09-20 85.662 3,644,677 +467,168 0.03% 312,211,186
2019-09-23 2019-09-19 86.854 3,177,509 +78,566 0.03% 275,980,497
2019-09-20 2019-09-18 89.579 3,098,943 +27,305 0.03% 277,600,830
2019-09-19 2019-09-17 88.955 3,071,638 +1,233 0.03% 273,236,807
2019-09-17 2019-09-13 91.623 3,070,405 -20,258 0.03% 281,319,196
2019-09-16 2019-09-12 89.920 3,090,663 +1,057 0.03% 277,911,810
2019-09-13 2019-09-11 91.225 3,089,606 -2,291 0.03% 281,850,721
2019-09-12 2019-09-10 90.487 3,091,897 -5,108 0.03% 279,777,966
2019-09-11 2019-09-09 90.487 3,097,005 -21,139 0.03% 280,240,176
2019-09-10 2019-09-06 90.867 3,118,144 -28,185 0.03% 283,336,819
2019-09-09 2019-09-05 89.556 3,146,329 -15,448 0.03% 281,772,657
2019-09-06 2019-09-04 90.525 3,161,777 -92,973 0.03% 286,220,189
2019-09-04 2019-09-02 85.680 3,254,750 -30,523 0.03% 278,865,729
2019-09-03 2019-08-30 86.934 3,285,273 +4,210 0.03% 285,601,075
2019-09-02 2019-08-29 87.390 3,281,063 -23,682 0.03% 286,731,399
2019-08-30 2019-08-28 85.908 3,304,745 -17,893 0.03% 283,902,839
2019-08-29 2019-08-27 85.908 3,322,638 +16,665 0.03% 285,439,985
2019-08-28 2019-08-26 86.079 3,305,973 +54,732 0.03% 284,573,712
2019-08-27 2019-08-23 88.644 3,251,241 -28,243 0.03% 288,202,727
2019-08-26 2019-08-22 86.934 3,279,484 +17,016 0.03% 285,097,815
2019-08-23 2019-08-21 88.359 3,262,468 -46,136 0.03% 288,268,035
2019-08-22 2019-08-20 88.245 3,308,604 +48,065 0.03% 291,967,342
2019-08-21 2019-08-19 89.214 3,260,539 +34,558 0.03% 290,885,632
2019-08-20 2019-08-16 86.649 3,225,981 -15,086 0.03% 279,527,102
2019-08-19 2019-08-15 85.281 3,241,067 -27,015 0.03% 276,400,059
2019-08-16 2019-08-14 83.570 3,268,082 +83,325 0.03% 273,114,932
2019-08-15 2019-08-13 83.684 3,184,757 +30,874 0.03% 266,514,527
2019-08-14 2019-08-12 86.250 3,153,883 -47,714 0.03% 272,021,378
2019-08-13 2019-08-09 86.421 3,201,597 -25,086 0.03% 276,684,223
2019-08-12 2019-08-08 88.017 3,226,683 +65,959 0.03% 284,002,476
2019-08-09 2019-08-07 87.561 3,160,724 +2,631 0.03% 276,755,538
2019-08-08 2019-08-06 86.079 3,158,093 +97,183 0.03% 271,844,401
2019-08-07 2019-08-05 86.193 3,060,910 +45,785 0.03% 263,827,997
2019-08-06 2019-08-02 89.100 3,015,125 +59,468 0.03% 268,647,516
2019-08-02 2019-07-31 92.235 2,955,657 +12,981 0.03% 272,615,836
2019-08-01 2019-07-30 94.116 2,942,676 +15,086 0.03% 276,954,260
2019-07-31 2019-07-29 94.173 2,927,590 +23,857 0.03% 275,701,309
2019-07-30 2019-07-26 95.998 2,903,733 +35,260 0.03% 278,751,554
2019-07-29 2019-07-25 97.537 2,868,473 +12,806 0.03% 279,781,700
2019-07-26 2019-07-24 98.962 2,855,667 +2,456 0.03% 282,602,379
2019-07-25 2019-07-23 99.361 2,853,211 +15,437 0.03% 283,497,874
2019-07-24 2019-07-22 99.361 2,837,774 -3,158 0.03% 281,964,038
2019-07-23 2019-07-19 100.900 2,840,932 -13,507 0.03% 286,650,454
2019-07-22 2019-07-18 98.221 2,854,439 -17,718 0.03% 280,365,502
2019-07-19 2019-07-17 97.480 2,872,157 -20,349 0.03% 279,977,297
2019-07-18 2019-07-16 97.366 2,892,506 +5,614 0.03% 281,631,134
2019-07-17 2019-07-15 97.765 2,886,892 -351 0.03% 282,236,509
2019-07-16 2019-07-12 97.423 2,887,243 -17,717 0.03% 281,283,288
2019-07-15 2019-07-11 96.169 2,904,960 +14,033 0.03% 279,366,141
2019-07-12 2019-07-10 94.972 2,890,927 +9,824 0.03% 274,555,818
2019-07-11 2019-07-09 95.599 2,881,103 +3,157 0.03% 275,429,451
2019-07-10 2019-07-08 96.397 2,877,946 +7,894 0.03% 277,424,478
2019-07-09 2019-07-05 98.335 2,870,052 +28,594 0.03% 282,226,243
2019-07-08 2019-07-04 98.050 2,841,458 +5,263 0.03% 278,604,558
2019-07-05 2019-07-03 98.848 2,836,195 +1,929 0.03% 280,352,033
2019-07-03 2019-06-28 96.055 2,834,266 +12,630 0.03% 272,244,454
2019-07-02 2019-06-27 95.998 2,821,636 -28,418 0.03% 270,870,434
2019-06-28 2019-06-26 94.173 2,850,054 -4,912 0.03% 268,399,474
2019-06-27 2019-06-25 93.945 2,854,966 -6,139 0.03% 268,211,057
2019-06-26 2019-06-24 94.458 2,861,105 -21,051 0.03% 270,255,682
2019-06-25 2019-06-21 94.287 2,882,156 -72,624 0.03% 271,751,230
2019-06-24 2019-06-20 93.546 2,954,780 -61,748 0.03% 276,409,052
2019-06-21 2019-06-19 91.209 3,016,528 -142,442 0.03% 275,135,021
2019-06-20 2019-06-18 87.447 3,158,970 -32,628 0.03% 276,241,797
2019-06-19 2019-06-17 85.737 3,191,598 -9,824 0.03% 273,636,830
2019-06-18 2019-06-14 84.140 3,201,422 +35,961 0.03% 269,369,123
2019-06-17 2019-06-13 85.566 3,165,461 +10,526 0.03% 270,854,583
2019-06-14 2019-06-12 85.623 3,154,935 +8,595 0.03% 270,133,769
2019-06-13 2019-06-11 87.903 3,146,340 -23,506 0.03% 276,572,219
2019-06-12 2019-06-10 86.991 3,169,846 -19,823 0.03% 275,747,273
2019-06-11 2019-06-06 84.711 3,189,669 -11,402 0.03% 270,198,514
2019-06-10 2019-06-05 84.083 3,201,071 -5,438 0.03% 269,157,110
2019-06-06 2019-06-04 82.316 3,206,509 +8,771 0.03% 263,947,885
2019-06-05 2019-06-03 82.601 3,197,738 +37,365 0.03% 264,137,336
2019-06-04 2019-05-31 83.969 3,160,373 +52,450 0.03% 265,374,763
2019-06-03 2019-05-30 85.566 3,107,923 +15,788 0.03% 265,931,310
2019-05-31 2019-05-29 87.447 3,092,135 +2,632 0.03% 270,397,291
2019-05-30 2019-05-28 88.359 3,089,503 +526 0.03% 272,985,041
2019-05-29 2019-05-27 86.364 3,088,977 +6,666 0.03% 266,775,435
2019-05-28 2019-05-24 86.022 3,082,311 +2,456 0.03% 265,145,478
2019-05-27 2019-05-23 85.395 3,079,855 +8,595 0.03% 263,002,946
2019-05-24 2019-05-22 86.706 3,071,260 +3,684 0.03% 266,295,806
2019-05-23 2019-05-21 85.509 3,067,576 +49,820 0.03% 262,304,125
2019-05-22 2019-05-20 88.592 3,017,756 +33,681 0.03% 267,349,949
2019-05-21 2019-05-17 88.939 2,984,075 +61,268 0.03% 265,399,424
2019-05-20 2019-05-16 88.881 2,922,807 +19,579 0.03% 259,781,645
2019-05-17 2019-05-15 89.343 2,903,228 +8,143 0.03% 259,381,922
2019-05-16 2019-05-14 87.380 2,895,085 +30,148 0.03% 252,973,365
2019-05-15 2019-05-10 89.977 2,864,937 +88,366 0.03% 257,779,748
2019-05-14 2019-05-09 89.631 2,776,571 +60,123 0.03% 248,867,304
2019-05-10 2019-05-08 92.805 2,716,448 +25,643 0.03% 252,101,276
2019-05-09 2019-05-07 94.422 2,690,805 -3,638 0.03% 254,069,849
2019-05-08 2019-05-06 92.863 2,694,443 -33,787 0.03% 250,214,601
2019-05-07 2019-05-03 96.326 2,728,230 +5,718 0.03% 262,799,733
2019-05-06 2019-05-02 96.095 2,722,512 +80,568 0.03% 261,620,423
2019-05-03 2019-04-30 92.286 2,641,944 +2,079 0.03% 243,814,581
2019-05-02 2019-04-29 92.690 2,639,865 -69,306 0.03% 244,689,235
2019-04-30 2019-04-26 92.228 2,709,171 +1,386 0.03% 249,862,336
2019-04-29 2019-04-25 92.171 2,707,785 -88,192 0.03% 249,578,228
2019-04-26 2019-04-24 92.575 2,795,977 -1,213 0.03% 258,836,526
2019-04-25 2019-04-23 92.690 2,797,190 -6,757 0.03% 259,271,698
2019-04-24 2019-04-18 91.997 2,803,947 +520 0.03% 257,956,052
2019-04-23 2019-04-17 92.228 2,803,427 +9,876 0.03% 258,555,411
2019-04-18 2019-04-16 93.383 2,793,551 -13,342 0.03% 260,869,151
2019-04-17 2019-04-15 92.344 2,806,893 +10,570 0.03% 259,199,073
2019-04-16 2019-04-12 91.536 2,796,323 +5,198 0.03% 255,963,548
2019-04-15 2019-04-11 92.344 2,791,125 -2,080 0.03% 257,742,996
2019-04-12 2019-04-10 92.632 2,793,205 -18,019 0.03% 258,741,118
2019-04-11 2019-04-09 91.997 2,811,224 +19,059 0.03% 258,625,517
2019-04-10 2019-04-08 92.344 2,792,165 +24,430 0.03% 257,839,034
2019-04-09 2019-04-04 92.344 2,767,735 -45,049 0.03% 255,583,076
2019-04-08 2019-04-03 93.325 2,812,784 -26,163 0.03% 262,502,840
2019-04-04 2019-04-02 92.344 2,838,947 -23,564 0.03% 262,159,060
2019-04-03 2019-04-01 91.305 2,862,511 -8,836 0.03% 261,361,279
2019-04-02 2019-03-29 90.208 2,871,347 -22,178 0.03% 259,019,381
2019-04-01 2019-03-28 88.188 2,893,525 -1,733 0.03% 255,175,043
2019-03-29 2019-03-27 88.131 2,895,258 -2,253 0.03% 255,160,774
2019-03-28 2019-03-26 87.323 2,897,511 +3,292 0.03% 253,018,120
2019-03-27 2019-03-25 87.034 2,894,219 +34,827 0.03% 251,895,457
2019-03-26 2019-03-22 88.996 2,859,392 -9,356 0.03% 254,475,323
2019-03-25 2019-03-21 88.015 2,868,748 -14,555 0.03% 252,493,294
2019-03-22 2019-03-20 89.458 2,883,303 +8,144 0.03% 257,934,589
2019-03-21 2019-03-19 90.381 2,875,159 +3,118 0.03% 259,861,073
2019-03-20 2019-03-18 91.247 2,872,041 -14,207 0.03% 262,065,655
2019-03-19 2019-03-15 90.612 2,886,248 +1,213 0.03% 261,529,631
2019-03-18 2019-03-14 90.901 2,885,035 -12,995 0.03% 262,252,265
2019-03-15 2019-03-13 90.843 2,898,030 +693 0.03% 263,266,263
2019-03-14 2019-03-12 90.208 2,897,337 -2,773 0.03% 261,363,895
2019-03-13 2019-03-11 88.650 2,900,110 +1,560 0.03% 257,094,798
2019-03-12 2019-03-08 86.572 2,898,550 +51,286 0.03% 250,934,086
2019-03-11 2019-03-07 88.419 2,847,264 +6,931 0.03% 251,752,682
2019-03-08 2019-03-06 89.573 2,840,333 +15,421 0.03% 254,418,437
2019-03-07 2019-03-05 89.458 2,824,912 +32,400 0.03% 252,711,046
2019-03-06 2019-03-04 90.612 2,792,512 +6,758 0.03% 253,035,994
2019-03-05 2019-03-01 91.189 2,785,754 -2,946 0.03% 254,031,430
2019-03-04 2019-02-28 90.612 2,788,700 -30,321 0.03% 252,690,580
2019-03-01 2019-02-27 88.881 2,819,021 -3,639 0.03% 250,557,055
2019-02-28 2019-02-26 87.438 2,822,660 -16,633 0.03% 246,807,757
2019-02-27 2019-02-25 88.419 2,839,293 +17,500 0.03% 251,047,893
2019-02-26 2019-02-22 88.361 2,821,793 -4,159 0.03% 249,337,698
2019-02-25 2019-02-21 87.496 2,825,952 -33,960 0.03% 247,258,702
2019-02-22 2019-02-20 87.438 2,859,912 -31,534 0.03% 250,064,998
2019-02-21 2019-02-19 85.649 2,891,446 +7,623 0.03% 247,649,007
2019-02-20 2019-02-18 85.880 2,883,823 +8,664 0.03% 247,661,863
2019-02-19 2019-02-15 84.495 2,875,159 +13,688 0.03% 242,935,256
2019-02-18 2019-02-14 86.341 2,861,471 -7,971 0.03% 247,063,475
2019-02-15 2019-02-13 85.995 2,869,442 -29,455 0.03% 246,758,046
2019-02-14 2019-02-12 84.264 2,898,897 +21,832 0.03% 244,271,750
2019-02-13 2019-02-11 85.880 2,877,065 -8,317 0.03% 247,081,488
2019-02-12 2019-02-08 85.476 2,885,382 -23,391 0.03% 246,630,044
2019-02-11 2019-02-04 83.629 2,908,773 +42,624 0.03% 243,257,265
2019-02-08 2019-01-31 81.378 2,866,149 -98,935 0.03% 233,241,314
2019-02-01 2019-01-30 79.473 2,965,084 +22,351 0.03% 235,645,171
2019-01-31 2019-01-29 79.242 2,942,733 +6,411 0.03% 233,189,505
2019-01-30 2019-01-28 80.685 2,936,322 -6,238 0.03% 236,918,216
2019-01-29 2019-01-25 80.224 2,942,560 -30,494 0.03% 236,062,896
2019-01-28 2019-01-24 78.838 2,973,054 +9,183 0.03% 234,391,091
2019-01-25 2019-01-23 79.012 2,963,871 +1,732 0.03% 234,180,295
2019-01-24 2019-01-22 79.416 2,962,139 +13,342 0.03% 235,240,163
2019-01-23 2019-01-21 79.185 2,948,797 +24,257 0.03% 233,499,842
2019-01-22 2019-01-18 80.685 2,924,540 -33,267 0.03% 235,967,581
2019-01-21 2019-01-17 79.242 2,957,807 -2,599 0.03% 234,384,006
2019-01-18 2019-01-16 80.455 2,960,406 -12,995 0.03% 238,178,005
2019-01-17 2019-01-15 80.339 2,973,401 -111,063 0.03% 238,880,292
2019-01-16 2019-01-14 77.453 3,084,464 -5,718 0.03% 238,902,022
2019-01-15 2019-01-11 77.684 3,090,182 -59,257 0.03% 240,058,298
2019-01-14 2019-01-10 77.107 3,149,439 -25,816 0.03% 242,843,936
2019-01-11 2019-01-09 76.068 3,175,255 -41,238 0.03% 241,535,862
2019-01-10 2019-01-08 73.875 3,216,493 -11,608 0.03% 237,618,464
2019-01-09 2019-01-07 73.067 3,228,101 -7,971 0.03% 235,867,674
2019-01-08 2019-01-04 73.240 3,236,072 +4,505 0.03% 237,010,399
2019-01-07 2019-01-03 71.393 3,231,567 +30,495 0.03% 230,712,151
2019-01-04 2019-01-02 72.663 3,201,072 +19,059 0.03% 232,599,500
2019-01-03 2018-12-31 75.029 3,182,013 -6,584 0.03% 238,744,242
2019-01-02 2018-12-27 73.529 3,188,597 -11,609 0.03% 234,453,470
2018-12-28 2018-12-24 73.875 3,200,206 -2,945 0.03% 236,415,261
2018-12-27 2018-12-20 74.048 3,203,151 -7,797 0.03% 237,187,432
2018-12-21 2018-12-19 74.394 3,210,948 -9,183 0.03% 238,876,701
2018-12-20 2018-12-18 73.125 3,220,131 -1,560 0.03% 235,471,179
2018-12-19 2018-12-17 73.586 3,221,691 +19,406 0.03% 237,072,769
2018-12-18 2018-12-14 73.933 3,202,285 -866 0.03% 236,753,667
2018-12-17 2018-12-13 74.568 3,203,151 -19,233 0.03% 238,851,256
2018-12-14 2018-12-12 73.817 3,222,384 -22,004 0.03% 237,867,682
2018-12-13 2018-12-11 71.970 3,244,388 -174 0.03% 233,499,978
2018-12-12 2018-12-10 71.451 3,244,562 +23,045 0.03% 231,827,166
2018-12-11 2018-12-07 72.778 3,221,517 +25,470 0.03% 234,456,954
2018-12-10 2018-12-06 72.952 3,196,047 +28,415 0.03% 233,156,665
2018-12-07 2018-12-05 74.798 3,167,632 +77,104 0.03% 236,933,967
2018-12-06 2018-12-04 77.338 3,090,528 -28,416 0.03% 239,014,960
2018-12-05 2018-12-03 76.472 3,118,944 -40,024 0.03% 238,512,453
2018-12-04 2018-11-30 73.702 3,158,968 -174 0.03% 232,821,845
2018-12-03 2018-11-29 74.337 3,159,142 -4,678 0.03% 234,840,293
2018-11-30 2018-11-28 74.683 3,163,820 +16,114 0.03% 236,283,637
2018-11-29 2018-11-27 74.279 3,147,706 +1,213 0.03% 233,808,509
2018-11-28 2018-11-26 74.914 3,146,493 -34,653 0.03% 235,716,002
2018-11-27 2018-11-23 73.586 3,181,146 -9,877 0.03% 234,089,207
2018-11-26 2018-11-22 73.471 3,191,023 -7,277 0.03% 234,447,681
2018-11-23 2018-11-21 73.240 3,198,300 -1,386 0.03% 234,243,972
2018-11-22 2018-11-20 72.432 3,199,686 +81,435 0.03% 231,760,111
2018-11-21 2018-11-19 75.664 3,118,251 -37,599 0.03% 235,939,886
2018-11-20 2018-11-16 74.568 3,155,850 -14,554 0.03% 235,324,134
2018-11-19 2018-11-15 74.106 3,170,404 -3,638 0.03% 234,945,556
2018-11-16 2018-11-14 73.298 3,174,042 +8,663 0.03% 232,650,502
2018-11-15 2018-11-13 74.741 3,165,379 -20,965 0.03% 236,582,757
2018-11-14 2018-11-12 73.471 3,186,344 -46,089 0.03% 234,103,910
2018-11-13 2018-11-09 72.317 3,232,433 +39,851 0.03% 233,758,928
2018-11-12 2018-11-08 73.125 3,192,582 +10,396 0.03% 233,456,666
2018-11-09 2018-11-07 73.413 3,182,186 -75,544 0.03% 233,614,758
2018-11-08 2018-11-06 72.144 3,257,730 +19,059 0.03% 235,024,265
2018-11-07 2018-11-05 71.797 3,238,671 +1,733 0.03% 232,527,765
2018-11-06 2018-11-02 74.164 3,236,938 -127,350 0.03% 240,062,935
2018-11-05 2018-11-01 70.758 3,364,288 -87,326 0.03% 238,051,674
2018-11-02 2018-10-31 68.508 3,451,614 +4,678 0.03% 236,461,557
2018-11-01 2018-10-30 67.238 3,446,936 +27,376 0.03% 231,764,411
2018-10-31 2018-10-29 68.738 3,419,560 +15,594 0.03% 235,055,054
2018-10-30 2018-10-26 68.565 3,403,966 -3,639 0.03% 233,393,769
2018-10-29 2018-10-25 68.508 3,407,605 +54,926 0.03% 233,446,609
2018-10-26 2018-10-24 70.066 3,352,679 +110,543 0.03% 234,908,247
2018-10-25 2018-10-23 71.162 3,242,136 +28,242 0.03% 230,718,229
2018-10-24 2018-10-22 74.625 3,213,894 -42,103 0.03% 239,837,825
2018-10-23 2018-10-19 71.913 3,255,997 -10,569 0.03% 234,147,563
2018-10-22 2018-10-18 71.393 3,266,566 -5,545 0.03% 233,210,844
2018-10-19 2018-10-16 70.932 3,272,111 -7,970 0.03% 232,095,924
2018-10-18 2018-10-15 72.028 3,280,081 -24,604 0.03% 236,258,127
2018-10-16 2018-10-12 72.663 3,304,685 -61,336 0.03% 240,128,331
2018-10-15 2018-10-11 69.835 3,366,021 +62,722 0.03% 235,065,988
2018-10-12 2018-10-10 72.952 3,303,299 -25,816 0.03% 240,980,867
2018-10-11 2018-10-09 72.721 3,329,115 +14,208 0.03% 242,095,628
2018-10-10 2018-10-08 73.356 3,314,907 -16,634 0.03% 243,166,925
2018-10-09 2018-10-05 73.586 3,331,541 +14,035 0.03% 245,156,239
2018-10-08 2018-10-04 73.817 3,317,506 +66,534 0.03% 244,889,331
2018-10-05 2018-10-03 75.953 3,250,972 +152,473 0.03% 246,920,258
2018-10-04 2018-10-02 77.973 3,098,499 -5,544 0.03% 241,598,544
2018-10-03 2018-09-28 80.685 3,104,043 -44,183 0.03% 250,450,846
2018-10-02 2018-09-27 79.646 3,148,226 -96,855 0.03% 250,745,179
2018-09-28 2018-09-26 78.608 3,245,081 -23,738 0.03% 255,088,132
2018-09-27 2018-09-24 77.222 3,268,819 -5,024 0.03% 252,426,294
2018-09-26 2018-09-21 78.261 3,273,843 -68,787 0.03% 256,215,348
2018-09-24 2018-09-20 75.606 3,342,630 +866 0.03% 252,724,418
2018-09-21 2018-09-19 75.895 3,341,764 -42,276 0.03% 253,623,290
2018-09-20 2018-09-18 75.202 3,384,040 -3,986 0.03% 254,488,116
2018-09-19 2018-09-17 74.279 3,388,026 +7,624 0.03% 251,659,242
2018-09-18 2018-09-14 74.798 3,380,402 -18,539 0.03% 252,848,834
2018-09-17 2018-09-13 73.875 3,398,941 -36,386 0.03% 251,096,812
2018-09-14 2018-09-12 72.490 3,435,327 -10,223 0.03% 249,026,363
2018-09-13 2018-09-11 71.566 3,445,550 -28,242 0.03% 246,585,676
2018-09-12 2018-09-10 71.393 3,473,792 +23,044 0.03% 248,005,387
2018-09-11 2018-09-07 74.271 3,450,748 +17,500 0.03% 256,291,632
2018-09-10 2018-09-06 74.793 3,433,248 +48,078 0.03% 256,783,396
2018-09-07 2018-09-05 76.301 3,385,170 -42,429 0.03% 258,290,495
2018-09-06 2018-09-04 78.852 3,427,599 +37,082 0.03% 270,271,946
2018-09-05 2018-09-03 78.446 3,390,517 +91,067 0.03% 265,971,912
2018-09-04 2018-08-31 78.504 3,299,450 -3,277 0.03% 259,019,385
2018-09-03 2018-08-30 78.678 3,302,727 -32,253 0.03% 259,851,110
2018-08-31 2018-08-29 79.373 3,334,980 -37,082 0.03% 264,709,016
2018-08-30 2018-08-28 78.214 3,372,062 -76,580 0.03% 263,742,157
2018-08-29 2018-08-27 78.214 3,448,642 -15,522 0.03% 269,731,778
2018-08-28 2018-08-24 76.706 3,464,164 +80,546 0.03% 265,723,730
2018-08-27 2018-08-23 78.794 3,383,618 +31,218 0.03% 266,607,790
2018-08-24 2018-08-22 79.605 3,352,400 +19,835 0.03% 266,869,180
2018-08-23 2018-08-21 79.200 3,332,565 -50,191 0.03% 263,937,671
2018-08-22 2018-08-20 77.866 3,382,756 +5,864 0.03% 263,401,800
2018-08-21 2018-08-17 76.417 3,376,892 +16,903 0.03% 258,050,458
2018-08-20 2018-08-16 76.069 3,359,989 +34,150 0.03% 255,589,932
2018-08-17 2018-08-15 77.576 3,325,839 +27,424 0.03% 258,005,751
2018-08-16 2018-08-14 78.852 3,298,415 -5,519 0.03% 260,085,570
2018-08-15 2018-08-13 79.026 3,303,934 +7,369 0.03% 261,095,431
2018-08-14 2018-08-10 80.301 3,296,565 -13,798 0.03% 264,717,998
2018-08-13 2018-08-09 80.707 3,310,363 -47,775 0.03% 267,169,518
2018-08-10 2018-08-08 79.258 3,358,138 -22,422 0.03% 266,157,744
2018-08-09 2018-08-07 79.026 3,380,560 -8,279 0.03% 267,150,848
2018-08-08 2018-08-06 78.388 3,388,839 -40,877 0.03% 265,643,798
2018-08-07 2018-08-03 76.764 3,429,716 +7,417 0.03% 263,280,199
2018-08-06 2018-08-02 76.417 3,422,299 +60,194 0.03% 261,520,304
2018-08-03 2018-08-01 78.040 3,362,105 +2,759 0.03% 262,378,584
2018-08-02 2018-07-31 79.431 3,359,346 +54,848 0.03% 266,837,803
2018-08-01 2018-07-30 79.663 3,304,498 +862 0.03% 263,247,514
2018-07-31 2018-07-27 79.605 3,303,636 +21,732 0.03% 262,987,302
2018-07-30 2018-07-26 79.200 3,281,904 +4,139 0.03% 259,925,342
2018-07-27 2018-07-25 79.953 3,277,765 +13,971 0.03% 262,068,083
2018-07-26 2018-07-24 80.301 3,263,794 -29,838 0.03% 262,086,448
2018-07-25 2018-07-23 79.373 3,293,632 -12,246 0.03% 261,427,081
2018-07-24 2018-07-20 78.562 3,305,878 +7,589 0.03% 259,715,680
2018-07-23 2018-07-19 78.330 3,298,289 +862 0.03% 258,354,546
2018-07-20 2018-07-18 78.504 3,297,427 +11,384 0.03% 258,860,572
2018-07-19 2018-07-17 79.026 3,286,043 +689 0.03% 259,681,583
2018-07-18 2018-07-16 79.779 3,285,354 -8,623 0.03% 262,103,402
2018-07-17 2018-07-13 78.968 3,293,977 -3,795 0.03% 260,117,590
2018-07-16 2018-07-12 79.142 3,297,772 -690 0.03% 260,990,879
2018-07-13 2018-07-11 78.330 3,298,462 +1,725 0.03% 258,368,097
2018-07-12 2018-07-10 78.794 3,296,737 -16,385 0.03% 259,762,115
2018-07-11 2018-07-09 79.489 3,313,122 +1,380 0.03% 263,358,255
2018-07-10 2018-07-06 78.446 3,311,742 -11,039 0.03% 259,792,342
2018-07-09 2018-07-05 77.692 3,322,781 -862 0.03% 258,153,828
2018-07-06 2018-07-04 77.982 3,323,643 -8,969 0.03% 259,184,309
2018-07-05 2018-07-03 78.098 3,332,612 +20,007 0.03% 260,270,174
2018-07-04 2018-06-29 79.547 3,312,605 +6,209 0.03% 263,509,221
2018-07-03 2018-06-28 78.968 3,306,396 -3,449 0.03% 261,098,289
2018-06-29 2018-06-27 76.764 3,309,845 +8,279 0.03% 254,078,369
2018-06-28 2018-06-26 78.446 3,301,566 -18,973 0.03% 258,994,077
2018-06-27 2018-06-25 77.924 3,320,539 +7,072 0.03% 258,749,731
2018-06-26 2018-06-22 79.547 3,313,467 +3,794 0.03% 263,577,791
2018-06-25 2018-06-21 78.446 3,309,673 +9,659 0.03% 259,630,037
2018-06-22 2018-06-20 80.069 3,300,014 -30,011 0.03% 264,229,628
2018-06-21 2018-06-19 78.156 3,330,025 +30,356 0.03% 260,261,206
2018-06-20 2018-06-15 80.707 3,299,669 +88,997 0.03% 266,306,437
2018-06-19 2018-06-14 81.345 3,210,672 +84,858 0.03% 261,171,428
2018-06-15 2018-06-13 82.504 3,125,814 +42,602 0.03% 257,893,315
2018-06-14 2018-06-12 83.258 3,083,212 +7,416 0.03% 256,702,371
2018-06-13 2018-06-11 83.954 3,075,796 +1,208 0.03% 258,224,914
2018-06-12 2018-06-08 83.432 3,074,588 +16,902 0.03% 256,519,139
2018-06-11 2018-06-07 85.519 3,057,686 -88,652 0.03% 261,491,127
2018-06-08 2018-06-06 84.766 3,146,338 -271,477 0.03% 266,701,096
2018-06-07 2018-06-05 83.548 3,417,815 -165,577 0.03% 285,551,591
2018-06-06 2018-06-04 83.432 3,583,392 -456,025 0.03% 298,969,693
2018-06-05 2018-06-01 82.272 4,039,417 +8,968 0.04% 332,332,746
2018-06-04 2018-05-31 83.490 4,030,449 -8,451 0.04% 336,502,252
2018-06-01 2018-05-30 81.635 4,038,900 +88,653 0.04% 329,714,318
2018-05-31 2018-05-29 82.620 3,950,247 +76,924 0.04% 326,370,704
2018-05-30 2018-05-28 84.418 3,873,323 -83,479 0.04% 326,976,953
2018-05-29 2018-05-25 81.751 3,956,802 +3,795 0.04% 323,471,099
2018-05-28 2018-05-24 81.983 3,953,007 +32,598 0.04% 324,077,623
2018-05-25 2018-05-23 81.577 3,920,409 +732,849 0.04% 319,814,041
2018-05-24 2018-05-21 86.912 3,187,560 -598,836 0.03% 277,038,271
2018-05-23 2018-05-18 84.335 3,786,396 +155,772 0.04% 319,327,282
2018-05-21 2018-05-17 83.984 3,630,624 +211,213 0.04% 304,914,393
2018-05-18 2018-05-16 85.097 3,419,411 +391,693 0.03% 290,980,857
2018-05-17 2018-05-15 85.624 3,027,718 +13,489 0.03% 259,244,944
2018-05-16 2018-05-14 87.088 3,014,229 +77,349 0.03% 262,503,267
2018-05-15 2018-05-11 85.272 2,936,880 -19,295 0.03% 250,435,030
2018-05-14 2018-05-10 83.281 2,956,175 -56,517 0.03% 246,193,870
2018-05-11 2018-05-09 81.641 3,012,692 -3,244 0.03% 245,960,296
2018-05-10 2018-05-08 81.290 3,015,936 -176,040 0.03% 245,165,348
2018-05-09 2018-05-07 80.060 3,191,976 +2,903 0.03% 255,549,851
2018-05-08 2018-05-04 79.650 3,189,073 +64,200 0.03% 254,010,032
2018-05-07 2018-05-03 81.231 3,124,873 +10,075 0.03% 253,837,822
2018-05-04 2018-05-02 81.641 3,114,798 +8,025 0.03% 254,296,370
2018-05-03 2018-04-30 82.813 3,106,773 -24,417 0.03% 257,280,239
2018-05-02 2018-04-27 80.821 3,131,190 -46,443 0.03% 253,067,286
2018-04-30 2018-04-26 79.474 3,177,633 -7,342 0.03% 252,540,528
2018-04-27 2018-04-25 80.646 3,184,975 -14,343 0.03% 256,854,671
2018-04-26 2018-04-24 80.529 3,199,318 -8,537 0.03% 257,636,629
2018-04-25 2018-04-23 79.826 3,207,855 +3,756 0.03% 256,069,636
2018-04-24 2018-04-20 79.767 3,204,099 +190,212 0.03% 255,582,158
2018-04-23 2018-04-19 80.470 3,013,887 +3,586 0.03% 242,527,616
2018-04-20 2018-04-18 80.880 3,010,301 -11,953 0.03% 243,473,165
2018-04-19 2018-04-17 79.006 3,022,254 +11,953 0.03% 238,775,856
2018-04-18 2018-04-16 79.299 3,010,301 -25,783 0.03% 238,713,009
2018-04-17 2018-04-13 82.578 3,036,084 -1,708 0.03% 250,715,045
2018-04-16 2018-04-12 82.696 3,037,792 +18,953 0.03% 251,211,913
2018-04-13 2018-04-11 83.867 3,018,839 -51,736 0.03% 253,180,626
2018-04-12 2018-04-10 80.119 3,070,575 -9,562 0.03% 246,010,309
2018-04-11 2018-04-09 79.416 3,080,137 -52,761 0.03% 244,611,698
2018-04-10 2018-04-06 79.123 3,132,898 -20,831 0.03% 247,884,347
2018-04-09 2018-04-04 78.010 3,153,729 +53,444 0.03% 246,023,219
2018-04-06 2018-04-03 79.299 3,100,285 -8,196 0.03% 245,848,625
2018-04-04 2018-03-29 77.776 3,108,481 -6,659 0.03% 241,765,202
2018-04-03 2018-03-28 76.488 3,115,140 +4,269 0.03% 238,269,386
2018-03-29 2018-03-27 78.830 3,110,871 +4,439 0.03% 245,230,544
2018-03-28 2018-03-26 79.240 3,106,432 -4,098 0.03% 246,154,142
2018-03-27 2018-03-23 77.366 3,110,530 -1,537 0.03% 240,649,360
2018-03-26 2018-03-22 78.713 3,112,067 -23,392 0.03% 244,960,301
2018-03-23 2018-03-21 79.592 3,135,459 -37,052 0.03% 249,556,038
2018-03-22 2018-03-20 80.587 3,172,511 -32,100 0.03% 255,663,700
2018-03-21 2018-03-19 79.650 3,204,611 -19,465 0.03% 255,247,635
2018-03-20 2018-03-16 78.654 3,224,076 -1,708 0.03% 253,588,049
2018-03-19 2018-03-15 78.654 3,225,784 -9,903 0.03% 253,722,391
2018-03-16 2018-03-14 78.479 3,235,687 +3,927 0.03% 253,932,800
2018-03-15 2018-03-13 79.416 3,231,760 -8,708 0.03% 256,652,968
2018-03-14 2018-03-12 79.357 3,240,468 -54,981 0.03% 257,154,739
2018-03-13 2018-03-09 77.307 3,295,449 -40,808 0.03% 254,762,807
2018-03-12 2018-03-08 75.785 3,336,257 -17,928 0.03% 252,837,376
2018-03-09 2018-03-07 73.559 3,354,185 +12,976 0.03% 246,731,246
2018-03-08 2018-03-06 75.609 3,341,209 -35,515 0.03% 252,625,615
2018-03-07 2018-03-05 73.266 3,376,724 +3,415 0.03% 247,400,387
2018-03-06 2018-03-02 75.433 3,373,309 +10,415 0.03% 254,459,979
2018-03-02 2018-02-28 76.780 3,362,894 -11,098 0.03% 258,204,240
2018-03-01 2018-02-27 76.780 3,373,992 -93,569 0.03% 259,056,349
2018-02-28 2018-02-26 74.028 3,467,561 +24,075 0.03% 256,695,753
2018-02-27 2018-02-23 74.555 3,443,486 +30,232 0.03% 256,728,584
2018-02-26 2018-02-22 73.793 3,413,254 +17,928 0.03% 251,875,922
2018-02-23 2018-02-21 75.375 3,395,326 -30,393 0.03% 255,921,944
2018-02-22 2018-02-20 74.086 3,425,719 -15,196 0.03% 253,798,915
2018-02-21 2018-02-15 74.145 3,440,915 -11,270 0.03% 255,126,252
2018-02-20 2018-02-13 71.802 3,452,185 +1,537 0.03% 247,874,603
2018-02-13 2018-02-09 69.460 3,450,648 +27,490 0.03% 239,680,581
2018-02-12 2018-02-08 72.564 3,423,158 -4,268 0.03% 248,396,659
2018-02-09 2018-02-07 71.217 3,427,426 +512 0.03% 244,089,536
2018-02-08 2018-02-06 71.451 3,426,914 -4,952 0.03% 244,855,879
2018-02-07 2018-02-05 74.731 3,431,866 +19,807 0.03% 256,465,231
2018-02-06 2018-02-02 76.370 3,412,059 +29,368 0.03% 260,580,326
2018-02-05 2018-02-01 76.488 3,382,691 +59,591 0.03% 258,733,703
2018-02-02 2018-01-31 78.479 3,323,100 -44,907 0.03% 260,792,867
2018-02-01 2018-01-30 78.010 3,368,007 -25,441 0.03% 262,739,101
2018-01-31 2018-01-29 76.605 3,393,448 +25,441 0.03% 259,953,963
2018-01-30 2018-01-26 78.010 3,368,007 -10,244 0.03% 262,739,101
2018-01-29 2018-01-25 77.717 3,378,251 -37,735 0.03% 262,548,981
2018-01-26 2018-01-24 78.362 3,415,986 -24,417 0.03% 267,682,325
2018-01-25 2018-01-23 78.537 3,440,403 -24,075 0.03% 270,200,156
2018-01-24 2018-01-22 77.542 3,464,478 +21,001 0.03% 268,641,617
2018-01-23 2018-01-19 78.069 3,443,477 +5,464 0.03% 268,828,207
2018-01-22 2018-01-18 77.893 3,438,013 +33,979 0.03% 267,797,584
2018-01-19 2018-01-17 79.650 3,404,034 +4,952 0.03% 271,131,700
2018-01-18 2018-01-16 80.002 3,399,082 +4,951 0.03% 271,931,702
2018-01-17 2018-01-15 78.830 3,394,131 -23,051 0.03% 267,559,983
2018-01-16 2018-01-12 78.772 3,417,182 -17,587 0.03% 269,176,966
2018-01-15 2018-01-11 78.127 3,434,769 -10,244 0.03% 268,349,545
2018-01-12 2018-01-10 78.010 3,445,013 -4,781 0.03% 268,746,359
2018-01-11 2018-01-09 77.659 3,449,794 +75,299 0.03% 267,907,077
2018-01-10 2018-01-08 78.303 3,374,495 +23,905 0.03% 264,233,390
2018-01-09 2018-01-05 79.006 3,350,590 +13,830 0.03% 264,716,332
2018-01-08 2018-01-04 79.650 3,336,760 +70,519 0.03% 265,773,318
2018-01-05 2018-01-03 79.767 3,266,241 -5,977 0.03% 260,539,055
2018-01-04 2018-01-02 79.240 3,272,218 -11,269 0.03% 259,291,049
2018-01-03 2017-12-29 78.069 3,283,487 -23,221 0.03% 256,337,976
2018-01-02 2017-12-28 76.429 3,306,708 -10,757 0.03% 252,728,289
2017-12-29 2017-12-27 75.550 3,317,465 -4,611 0.03% 250,636,063
2017-12-28 2017-12-22 74.906 3,322,076 -3,756 0.03% 248,844,249
2017-12-27 2017-12-21 73.911 3,325,832 +683 0.03% 245,814,310
2017-12-22 2017-12-20 73.325 3,325,149 +6,318 0.03% 243,816,414
2017-12-21 2017-12-19 73.969 3,318,831 -19,807 0.03% 245,491,234
2017-12-20 2017-12-18 73.325 3,338,638 +854 0.03% 244,805,494
2017-12-19 2017-12-15 72.564 3,337,784 +4,268 0.03% 242,201,615
2017-12-18 2017-12-14 72.856 3,333,516 +14,172 0.03% 242,868,071
2017-12-15 2017-12-13 74.321 3,319,344 +3,415 0.03% 246,695,589
2017-12-14 2017-12-12 74.028 3,315,929 -60,786 0.03% 245,470,777
2017-12-13 2017-12-11 73.384 3,376,715 +11,782 0.03% 247,795,250
2017-12-12 2017-12-08 72.388 3,364,933 -1,025 0.03% 243,580,429
2017-12-11 2017-12-07 71.217 3,365,958 +6,318 0.03% 239,711,995
2017-12-08 2017-12-06 72.388 3,359,640 +46,102 0.03% 243,197,280
2017-12-07 2017-12-05 73.325 3,313,538 +6,659 0.03% 242,965,038
2017-12-06 2017-12-04 74.496 3,306,879 +12,806 0.03% 246,350,198
2017-12-05 2017-12-01 74.028 3,294,073 +36,540 0.03% 243,852,826
2017-12-04 2017-11-30 74.145 3,257,533 +84,690 0.03% 241,529,415
2017-12-01 2017-11-29 77.249 3,172,843 +4,269 0.03% 245,098,627
2017-11-30 2017-11-28 77.600 3,168,574 -15,880 0.03% 245,882,280
2017-11-29 2017-11-27 79.416 3,184,454 +171 0.03% 252,896,122
2017-11-28 2017-11-24 80.060 3,184,283 -2,220 0.03% 254,933,948
2017-11-27 2017-11-23 79.064 3,186,503 -6,830 0.03% 251,939,115
2017-11-24 2017-11-22 79.826 3,193,333 -40,125 0.03% 254,910,406
2017-11-23 2017-11-21 79.767 3,233,458 -5,976 0.03% 257,924,045
2017-11-22 2017-11-20 76.488 3,239,434 -16,221 0.03% 247,776,328
2017-11-21 2017-11-17 77.190 3,255,655 +1,707 0.03% 251,305,091
2017-11-20 2017-11-16 76.488 3,253,948 +8,367 0.03% 248,886,468
2017-11-17 2017-11-15 75.668 3,245,581 -25,100 0.03% 245,585,355
2017-11-16 2017-11-14 77.190 3,270,681 +15,197 0.03% 252,464,953
2017-11-15 2017-11-13 76.488 3,255,484 -24,588 0.03% 249,003,953
2017-11-14 2017-11-10 72.154 3,280,072 -33,466 0.03% 236,669,114
2017-11-13 2017-11-09 71.744 3,313,538 -19,807 0.03% 237,725,376
2017-11-10 2017-11-08 71.685 3,333,345 -41,662 0.03% 238,951,182
2017-11-09 2017-11-07 70.865 3,375,007 -5,976 0.03% 239,170,465
2017-11-08 2017-11-06 70.162 3,380,983 +13,318 0.03% 237,217,817
2017-11-07 2017-11-03 70.572 3,367,665 -27,149 0.03% 237,664,015
2017-11-06 2017-11-02 69.870 3,394,814 +4,781 0.03% 237,194,125
2017-11-03 2017-11-01 70.455 3,390,033 -17,928 0.03% 238,845,494
2017-11-02 2017-10-31 68.757 3,407,961 +57,371 0.03% 234,320,461
2017-11-01 2017-10-30 69.577 3,350,590 +1,024 0.03% 233,123,056
2017-10-31 2017-10-27 70.280 3,349,566 -12,464 0.03% 235,405,868
2017-10-30 2017-10-26 69.577 3,362,030 -2,562 0.03% 233,919,014
2017-10-27 2017-10-25 69.225 3,364,592 -8,366 0.03% 232,914,960
2017-10-26 2017-10-24 68.815 3,372,958 +25,783 0.03% 232,111,308
2017-10-25 2017-10-23 69.342 3,347,175 +40,467 0.03% 232,101,326
2017-10-24 2017-10-20 70.514 3,306,708 -19,466 0.03% 233,168,475
2017-10-23 2017-10-19 71.568 3,326,174 -10,415 0.03% 238,047,525
2017-10-19 2017-10-17 72.212 3,336,589 -45,760 0.03% 240,942,432
2017-10-18 2017-10-16 71.509 3,382,349 +6,147 0.03% 241,869,764
2017-10-17 2017-10-13 71.627 3,376,202 -43,882 0.03% 241,825,659
2017-10-16 2017-10-12 70.572 3,420,084 -37,052 0.03% 241,363,347
2017-10-13 2017-10-11 69.987 3,457,136 +5,634 0.03% 241,953,478
2017-10-12 2017-10-10 69.811 3,451,502 +3,244 0.03% 240,952,748
2017-10-11 2017-10-09 69.635 3,448,258 +32,955 0.03% 240,120,427
2017-10-10 2017-10-06 69.811 3,415,303 -56,518 0.03% 238,425,661
2017-10-09 2017-10-04 68.698 3,471,821 +58,737 0.03% 238,507,938
2017-10-06 2017-10-03 67.585 3,413,084 +23,734 0.03% 230,674,870
2017-10-04 2017-09-29 67.468 3,389,350 +17,758 0.03% 228,673,794
2017-10-03 2017-09-28 67.937 3,371,592 +29,368 0.03% 229,055,384
2017-09-29 2017-09-27 68.347 3,342,224 +32,101 0.03% 228,430,405
2017-09-28 2017-09-26 68.288 3,310,123 +67,274 0.03% 226,042,542
2017-09-27 2017-09-25 69.342 3,242,849 +14,684 0.03% 224,867,105
2017-09-26 2017-09-22 70.162 3,228,165 +38,247 0.03% 226,495,742
2017-09-25 2017-09-21 70.514 3,189,918 -1,366 0.03% 224,933,171
2017-09-22 2017-09-20 70.338 3,191,284 +4,952 0.03% 224,468,788
2017-09-20 2017-09-18 70.689 3,186,332 +3,756 0.03% 225,240,143
2017-09-19 2017-09-15 69.108 3,182,576 +6,147 0.03% 219,942,061
2017-09-18 2017-09-14 69.225 3,176,429 -28,344 0.03% 219,889,316
2017-09-15 2017-09-13 69.694 3,204,773 -341 0.03% 223,352,971
2017-09-14 2017-09-12 69.870 3,205,114 -854 0.03% 223,939,871
2017-09-13 2017-09-11 69.928 3,205,968 +7,513 0.03% 224,187,302
2017-09-12 2017-09-08 68.874 3,198,455 +59,761 0.03% 220,290,144
2017-09-11 2017-09-07 68.874 3,138,694 +12,294 0.03% 216,174,169
2017-09-08 2017-09-06 70.104 3,126,400 +10,389 0.03% 219,172,566
2017-09-07 2017-09-05 70.514 3,116,011 -18,782 0.03% 219,721,709
2017-09-06 2017-09-04 70.982 3,134,793 -28,685 0.03% 222,514,844
2017-09-05 2017-09-01 70.865 3,163,478 -513 0.03% 224,180,425
2017-09-04 2017-08-31 70.338 3,163,991 -3,585 0.03% 222,549,051
2017-09-01 2017-08-30 70.280 3,167,576 -23,563 0.03% 222,615,700
2017-08-31 2017-08-29 69.401 3,191,139 -513 0.03% 221,468,300
2017-08-30 2017-08-28 70.045 3,191,652 -12,635 0.03% 223,560,057
2017-08-29 2017-08-25 69.987 3,204,287 +12,977 0.03% 224,257,416
2017-08-28 2017-08-24 69.401 3,191,310 +11,952 0.03% 221,480,167
2017-08-25 2017-08-22 68.757 3,179,358 -1,024 0.03% 218,602,452
2017-08-24 2017-08-21 68.054 3,180,382 -2,561 0.03% 216,437,702
2017-08-22 2017-08-18 68.230 3,182,943 +13,659 0.03% 217,171,228
2017-08-21 2017-08-17 68.932 3,169,284 -8,879 0.03% 218,466,636
2017-08-18 2017-08-16 70.104 3,178,163 -148,891 0.03% 222,801,350
2017-08-17 2017-08-15 69.752 3,327,054 +15,197 0.03% 232,070,058
2017-08-16 2017-08-14 69.401 3,311,857 +2,902 0.03% 229,846,252
2017-08-15 2017-08-11 69.234 3,308,955 -44,394 0.03% 229,091,843
2017-08-14 2017-08-10 70.587 3,353,349 -168,665 0.03% 236,702,205
2017-08-11 2017-08-09 70.940 3,522,014 +14,790 0.03% 249,850,768
2017-08-10 2017-08-08 72.351 3,507,224 +170 0.03% 253,752,844
2017-08-09 2017-08-07 71.351 3,507,054 +7,821 0.03% 250,233,561
2017-08-08 2017-08-04 71.704 3,499,233 +7,990 0.03% 250,910,519
2017-08-07 2017-08-03 72.351 3,491,243 +680 0.03% 252,596,595
2017-08-04 2017-08-02 72.469 3,490,563 +4,420 0.03% 252,958,042
2017-08-03 2017-08-01 72.881 3,486,143 +3,740 0.03% 254,073,170
2017-08-02 2017-07-31 72.410 3,482,403 -24,311 0.03% 252,161,851
2017-08-01 2017-07-28 69.999 3,506,714 +33,321 0.03% 245,465,020
2017-07-31 2017-07-27 71.410 3,473,393 +7,820 0.03% 248,036,111
2017-07-28 2017-07-26 70.175 3,465,573 +25,161 0.03% 243,196,767
2017-07-27 2017-07-25 69.352 3,440,412 +22,950 0.03% 238,597,869
2017-07-26 2017-07-24 69.293 3,417,462 +22,441 0.03% 236,805,229
2017-07-25 2017-07-21 69.234 3,395,021 +9,010 0.03% 235,050,528
2017-07-24 2017-07-20 69.763 3,386,011 +12,750 0.03% 236,219,288
2017-07-21 2017-07-19 68.646 3,373,261 -8,330 0.03% 231,559,767
2017-07-20 2017-07-18 69.116 3,381,591 -5,610 0.03% 233,722,890
2017-07-19 2017-07-17 68.528 3,387,201 -12,920 0.03% 232,118,201
2017-07-18 2017-07-14 68.352 3,400,121 +6,970 0.03% 232,403,574
2017-07-17 2017-07-13 69.057 3,393,151 +850 0.03% 234,322,281
2017-07-14 2017-07-12 68.704 3,392,301 -44,881 0.03% 233,066,324
2017-07-13 2017-07-11 67.763 3,437,182 -7,820 0.03% 232,914,921
2017-07-12 2017-07-10 66.175 3,445,002 -3,570 0.03% 227,973,467
2017-07-11 2017-07-07 65.116 3,448,572 +4,930 0.03% 224,558,356
2017-07-10 2017-07-06 65.410 3,443,642 +3,400 0.03% 225,250,148
2017-07-07 2017-07-05 65.293 3,440,242 +25,330 0.03% 224,623,027
2017-07-06 2017-07-04 64.469 3,414,912 -3,060 0.03% 220,156,936
2017-07-05 2017-07-03 66.175 3,417,972 +10,030 0.03% 226,184,753
2017-07-04 2017-06-30 67.116 3,407,942 -1,190 0.03% 228,728,426
2017-07-03 2017-06-29 67.822 3,409,132 -6,970 0.03% 231,214,692
2017-06-30 2017-06-28 67.352 3,416,102 +3,230 0.03% 230,079,868
2017-06-29 2017-06-27 68.116 3,412,872 +1,360 0.03% 232,472,113
2017-06-28 2017-06-26 68.234 3,411,512 -4,080 0.03% 232,780,821
2017-06-27 2017-06-23 67.587 3,415,592 +12,411 0.03% 230,849,171
2017-06-26 2017-06-22 67.528 3,403,181 +12,580 0.03% 229,810,167
2017-06-23 2017-06-21 66.587 3,390,601 +3,910 0.03% 225,769,575
2017-06-22 2017-06-20 67.175 3,386,691 -7,650 0.03% 227,501,351
2017-06-21 2017-06-19 67.116 3,394,341 -30,091 0.03% 227,815,578
2017-06-20 2017-06-16 65.763 3,424,432 -4,420 0.03% 225,202,212
2017-06-19 2017-06-15 65.352 3,428,852 -1,870 0.03% 224,081,035
2017-06-16 2017-06-14 65.822 3,430,722 -1,020 0.03% 225,817,667
2017-06-15 2017-06-13 65.940 3,431,742 +2,040 0.03% 226,288,532
2017-06-14 2017-06-12 65.410 3,429,702 +15,640 0.03% 224,338,327
2017-06-13 2017-06-09 66.234 3,414,062 -17,510 0.03% 226,126,831
2017-06-12 2017-06-08 65.646 3,431,572 +4,250 0.03% 225,268,057
2017-06-09 2017-06-07 65.469 3,427,322 -4,590 0.03% 224,384,253
2017-06-08 2017-06-06 65.058 3,431,912 -3,570 0.03% 223,271,645
2017-06-07 2017-06-05 65.116 3,435,482 -9,350 0.03% 223,705,984
2017-06-06 2017-06-02 65.116 3,444,832 -12,751 0.03% 224,314,821
2017-06-05 2017-06-01 65.058 3,457,583 -2,890 0.03% 224,941,737
2017-06-02 2017-05-31 64.999 3,460,473 -1,360 0.03% 224,926,200
2017-06-01 2017-05-29 64.410 3,461,833 +13,771 0.03% 222,978,267
2017-05-31 2017-05-26 64.410 3,448,062 -4,420 0.03% 222,091,270
2017-05-29 2017-05-25 64.175 3,452,482 +340 0.03% 221,563,632
2017-05-26 2017-05-24 64.705 3,452,142 +26,010 0.03% 223,369,380
2017-05-25 2017-05-23 64.469 3,426,132 -680 0.03% 220,880,282
2017-05-24 2017-05-22 64.352 3,426,812 +33,321 0.03% 220,520,975
2017-05-23 2017-05-19 64.352 3,393,491 +21,080 0.03% 218,376,714
2017-05-22 2017-05-18 64.175 3,372,411 +3,740 0.03% 216,425,062
2017-05-19 2017-05-17 64.116 3,368,671 -19,210 0.03% 215,986,894
2017-05-18 2017-05-16 64.940 3,387,881 -5,100 0.03% 220,008,532
2017-05-17 2017-05-15 66.287 3,392,981 -6,800 0.03% 224,909,702
2017-05-16 2017-05-12 65.930 3,399,781 +53,700 0.03% 224,146,661
2017-05-15 2017-05-11 66.465 3,346,081 -6,386 0.03% 222,398,163
2017-05-12 2017-05-10 66.227 3,352,467 -33,780 0.03% 222,024,677
2017-05-11 2017-05-09 65.930 3,386,247 -30,586 0.03% 223,254,368
2017-05-10 2017-05-08 64.799 3,416,833 +9,243 0.03% 221,407,947
2017-05-09 2017-05-05 64.978 3,407,590 -8,235 0.03% 221,417,297
2017-05-08 2017-05-04 65.454 3,415,825 -15,125 0.03% 223,578,413
2017-05-05 2017-05-02 65.156 3,430,950 -168 0.03% 223,547,635
2017-05-04 2017-04-28 64.085 3,431,118 -63,862 0.03% 219,883,646
2017-05-02 2017-04-27 64.859 3,494,980 -235,281 0.03% 226,679,771
2017-04-28 2017-04-26 61.050 3,730,261 -99,322 0.04% 227,734,146
2017-04-27 2017-04-25 59.920 3,829,583 -66,383 0.04% 229,468,211
2017-04-26 2017-04-24 59.265 3,895,966 -1,008 0.04% 230,895,819
2017-04-25 2017-04-21 59.206 3,896,974 -13,445 0.04% 230,723,675
2017-04-24 2017-04-20 58.968 3,910,419 -18,990 0.04% 230,588,965
2017-04-21 2017-04-19 57.956 3,929,409 +19,831 0.04% 227,733,942
2017-04-20 2017-04-18 58.551 3,909,578 +2,520 0.04% 228,910,942
2017-04-19 2017-04-13 59.325 3,907,058 -11,932 0.04% 231,785,673
2017-04-18 2017-04-12 59.325 3,918,990 -5,882 0.04% 232,493,537
2017-04-13 2017-04-11 58.670 3,924,872 +5,714 0.04% 230,273,512
2017-04-12 2017-04-10 59.206 3,919,158 -840 0.04% 232,037,098
2017-04-11 2017-04-07 59.087 3,919,998 -7,563 0.04% 231,620,325
2017-04-10 2017-04-06 59.087 3,927,561 +2,185 0.04% 232,067,198
2017-04-06 2017-04-03 58.789 3,925,376 -1,008 0.04% 230,770,228
2017-04-05 2017-03-31 58.313 3,926,384 +2,521 0.04% 228,960,423
2017-04-03 2017-03-30 59.027 3,923,863 +3,025 0.04% 231,615,212
2017-03-31 2017-03-29 59.265 3,920,838 -18,319 0.04% 232,369,867
2017-03-30 2017-03-28 58.670 3,939,157 +4,538 0.04% 231,111,618
2017-03-29 2017-03-27 58.670 3,934,619 -4,370 0.04% 230,845,372
2017-03-28 2017-03-24 59.622 3,938,989 -17,646 0.04% 234,851,891
2017-03-27 2017-03-23 59.741 3,956,635 -8,571 0.04% 236,374,854
2017-03-24 2017-03-22 59.384 3,965,206 -4,705 0.04% 235,471,238
2017-03-23 2017-03-21 59.682 3,969,911 -8,907 0.04% 236,931,757
2017-03-22 2017-03-20 59.384 3,978,818 -4,370 0.04% 236,279,578
2017-03-21 2017-03-17 59.265 3,983,188 -159,655 0.04% 236,065,062
2017-03-20 2017-03-16 59.265 4,142,843 -118,816 0.04% 245,527,072
2017-03-17 2017-03-15 57.659 4,261,659 +49,745 0.04% 245,722,002
2017-03-16 2017-03-14 57.659 4,211,914 +17,982 0.04% 242,853,767
2017-03-15 2017-03-13 58.075 4,193,932 +220,660 0.04% 243,563,818
2017-03-14 2017-03-10 59.860 3,973,272 -27,562 0.04% 237,841,617
2017-03-13 2017-03-09 59.027 4,000,834 -53,778 0.04% 236,158,606
2017-03-10 2017-03-08 59.146 4,054,612 -11,260 0.04% 239,815,505
2017-03-09 2017-03-07 58.492 4,065,872 -1,513 0.04% 237,820,228
2017-03-08 2017-03-06 58.373 4,067,385 -168 0.04% 237,424,680
2017-03-07 2017-03-03 58.313 4,067,553 -17,814 0.04% 237,192,454
2017-03-06 2017-03-02 58.670 4,085,367 -4,033 0.04% 239,689,806
2017-03-03 2017-03-01 58.670 4,089,400 -7,059 0.04% 239,926,423
2017-03-02 2017-02-28 58.373 4,096,459 -840 0.04% 239,121,811
2017-03-01 2017-02-27 59.622 4,097,299 -14,621 0.04% 244,290,710
2017-02-28 2017-02-24 58.016 4,111,920 +40,670 0.04% 238,556,275
2017-02-27 2017-02-23 58.373 4,071,250 -18,991 0.04% 237,650,291
2017-02-24 2017-02-22 58.313 4,090,241 +4,538 0.04% 238,515,466
2017-02-23 2017-02-21 58.373 4,085,703 -52,434 0.04% 238,493,953
2017-02-22 2017-02-20 58.432 4,138,137 +49,241 0.04% 241,800,906
2017-02-21 2017-02-17 58.313 4,088,896 -50,922 0.04% 238,437,035
2017-02-20 2017-02-16 56.409 4,139,818 +43,864 0.04% 233,523,805
2017-02-17 2017-02-15 56.588 4,095,954 +10,923 0.04% 231,780,641
2017-02-16 2017-02-14 56.290 4,085,031 +10,924 0.04% 229,947,168
2017-02-15 2017-02-13 56.647 4,074,107 +24,536 0.04% 230,786,792
2017-02-14 2017-02-10 56.231 4,049,571 +9,076 0.04% 227,710,155
2017-02-13 2017-02-09 56.171 4,040,495 +23,360 0.04% 226,959,382
2017-02-10 2017-02-08 56.826 4,017,135 +8,234 0.04% 228,276,587
2017-02-09 2017-02-07 56.409 4,008,901 +505 0.04% 226,138,882
2017-02-08 2017-02-06 56.528 4,008,396 -4,538 0.04% 226,587,421
2017-02-07 2017-02-03 56.052 4,012,934 +1,176 0.04% 224,933,682
2017-02-06 2017-02-02 56.231 4,011,758 -4,201 0.04% 225,583,904
2017-02-02 2017-01-27 57.480 4,015,959 -53,106 0.04% 230,838,354
2017-02-01 2017-01-25 56.885 4,069,065 -23,024 0.04% 231,469,670
2017-01-26 2017-01-24 56.469 4,092,089 -17,310 0.04% 231,074,943
2017-01-25 2017-01-23 56.647 4,109,399 -35,460 0.04% 232,785,986
2017-01-24 2017-01-20 56.469 4,144,859 -8,907 0.04% 234,054,797
2017-01-23 2017-01-19 56.588 4,153,766 -24,033 0.04% 235,052,089
2017-01-20 2017-01-18 56.469 4,177,799 -50,921 0.04% 235,914,875
2017-01-19 2017-01-17 55.755 4,228,720 -2,689 0.04% 235,770,841
2017-01-18 2017-01-16 55.279 4,231,409 -15,629 0.04% 233,906,500
2017-01-17 2017-01-13 55.219 4,247,038 -52,939 0.04% 234,517,737
2017-01-16 2017-01-12 55.041 4,299,977 -45,375 0.04% 236,673,393
2017-01-13 2017-01-11 55.279 4,345,352 -52,602 0.04% 240,205,114
2017-01-12 2017-01-10 54.981 4,397,954 -129,237 0.04% 241,804,415
2017-01-11 2017-01-09 53.970 4,527,191 -94,952 0.04% 244,330,496
2017-01-10 2017-01-06 53.315 4,622,143 -33,276 0.05% 246,429,649
2017-01-09 2017-01-05 52.898 4,655,419 +43,359 0.05% 246,264,668
2017-01-06 2017-01-04 51.827 4,612,060 -43,022 0.05% 239,031,246
2017-01-05 2017-01-03 52.065 4,655,082 +13,444 0.05% 242,368,938
2017-01-04 2016-12-30 52.065 4,641,638 +4,706 0.05% 241,668,970
2017-01-03 2016-12-29 51.530 4,636,932 -4,370 0.05% 238,940,733
2016-12-30 2016-12-28 52.184 4,641,302 +3,866 0.05% 242,203,823
2016-12-29 2016-12-23 52.303 4,637,436 +12,940 0.05% 242,553,964
2016-12-28 2016-12-22 52.482 4,624,496 -2,353 0.05% 242,702,676
2016-12-23 2016-12-21 52.422 4,626,849 -11,260 0.05% 242,550,853
2016-12-22 2016-12-20 52.244 4,638,109 -35,292 0.05% 242,313,181
2016-12-21 2016-12-19 52.184 4,673,401 +32,099 0.05% 243,878,892
2016-12-19 2016-12-15 52.065 4,641,302 -2,689 0.05% 241,651,476
2016-12-16 2016-12-14 52.482 4,643,991 -1,064,141 0.05% 243,725,812
2016-12-15 2016-12-13 52.958 5,708,132 +32,603 0.06% 302,291,257
2016-12-14 2016-12-12 52.125 5,675,529 +15,293 0.06% 295,836,684
2016-12-13 2016-12-09 52.006 5,660,236 +1,109,685 0.06% 294,365,930
2016-12-12 2016-12-08 52.660 4,550,551 +43,023 0.04% 239,634,216
2016-12-08 2016-12-06 53.851 4,507,528 +30,251 0.04% 242,732,866
2016-12-07 2016-12-05 54.208 4,477,277 -15,462 0.04% 242,702,312
2016-12-06 2016-12-02 53.910 4,492,739 +172,764 0.04% 242,203,804
2016-12-05 2016-12-01 55.755 4,319,975 +21,847 0.04% 240,858,732
2016-12-02 2016-11-30 56.290 4,298,128 +35,292 0.04% 241,942,438
2016-12-01 2016-11-29 55.993 4,262,836 +49,409 0.04% 238,687,579
2016-11-30 2016-11-28 56.052 4,213,427 +34,620 0.04% 236,171,751
2016-11-29 2016-11-25 56.290 4,178,807 +5,378 0.04% 235,225,837
2016-11-28 2016-11-24 56.052 4,173,429 +840 0.04% 233,929,776
2016-11-25 2016-11-23 56.171 4,172,589 +10,252 0.04% 234,379,258
2016-11-24 2016-11-22 56.171 4,162,337 -18,151 0.04% 233,803,391
2016-11-23 2016-11-21 55.517 4,180,488 +15,294 0.04% 232,086,670
2016-11-22 2016-11-18 55.755 4,165,194 +20,503 0.04% 232,228,970
2016-11-21 2016-11-17 56.112 4,144,691 +8,235 0.04% 232,565,571
2016-11-18 2016-11-16 56.112 4,136,456 +7,562 0.04% 232,103,492
2016-11-17 2016-11-15 56.171 4,128,894 +36,469 0.04% 231,924,858
2016-11-16 2016-11-14 56.885 4,092,425 +15,965 0.04% 232,798,508
2016-11-14 2016-11-10 57.778 4,076,460 -23,192 0.04% 235,528,782
2016-11-11 2016-11-09 56.469 4,099,652 +150,244 0.04% 231,502,016
2016-11-10 2016-11-08 57.718 3,949,408 +10,587 0.04% 227,952,998
2016-11-09 2016-11-07 57.718 3,938,821 +18,991 0.04% 227,341,934
2016-11-08 2016-11-04 56.885 3,919,830 -7,899 0.04% 222,980,403
2016-11-07 2016-11-03 56.707 3,927,729 +11,764 0.04% 222,728,600
2016-11-04 2016-11-02 57.064 3,915,965 +9,333 0.04% 223,459,581
2016-11-03 2016-11-01 57.718 3,906,632 +39,661 0.04% 225,484,041
2016-11-02 2016-10-31 58.254 3,866,971 +196,796 0.04% 225,265,757
2016-11-01 2016-10-28 61.169 3,670,175 +14,621 0.04% 224,502,644
2016-10-31 2016-10-27 61.169 3,655,554 +28,065 0.04% 223,608,285
2016-10-28 2016-10-26 62.241 3,627,489 +3,698 0.04% 225,776,825
2016-10-27 2016-10-25 63.074 3,623,791 -12,437 0.04% 228,565,448
2016-10-26 2016-10-24 62.717 3,636,228 -5,882 0.04% 228,051,687
2016-10-25 2016-10-20 62.776 3,642,110 -168 0.04% 228,637,304
2016-10-24 2016-10-19 62.241 3,642,278 +2,857 0.04% 226,697,300
2016-10-20 2016-10-18 62.598 3,639,421 -8,403 0.04% 227,818,825
2016-10-19 2016-10-17 61.407 3,647,824 +9,412 0.04% 224,003,676
2016-10-18 2016-10-14 62.003 3,638,412 +2,689 0.04% 225,590,687
2016-10-17 2016-10-13 61.288 3,635,723 +23,864 0.04% 222,827,909
2016-10-14 2016-10-12 63.193 3,611,859 -1,177 0.04% 228,242,690
2016-10-13 2016-10-11 63.193 3,613,036 +5,714 0.04% 228,317,067
2016-10-12 2016-10-07 64.204 3,607,322 -14,453 0.04% 231,604,998
2016-10-11 2016-10-06 64.085 3,621,775 -32,603 0.04% 232,101,925
2016-10-07 2016-10-05 63.490 3,654,378 -24,872 0.04% 232,016,814
2016-10-06 2016-10-04 62.717 3,679,250 -5,378 0.04% 230,749,879
2016-10-05 2016-10-03 62.479 3,684,628 -13,277 0.04% 230,210,177
2016-10-04 2016-09-30 61.348 3,697,905 +3,361 0.04% 226,858,986
2016-10-03 2016-09-29 62.538 3,694,544 -26,721 0.04% 231,049,552
2016-09-30 2016-09-28 62.181 3,721,265 -4,369 0.04% 231,392,064
2016-09-29 2016-09-27 61.764 3,725,634 -21,848 0.04% 230,111,919
2016-09-28 2016-09-26 60.931 3,747,482 -8,907 0.04% 228,339,520
2016-09-27 2016-09-23 61.645 3,756,389 -22,688 0.04% 231,564,450
2016-09-26 2016-09-22 61.169 3,779,077 -51,257 0.04% 231,164,121
2016-09-23 2016-09-21 60.396 3,830,334 +37,981 0.04% 231,336,553
2016-09-21 2016-09-19 60.991 3,792,353 -1,177 0.04% 231,299,233
2016-09-20 2016-09-15 59.920 3,793,530 -24,368 0.04% 227,307,919
2016-09-19 2016-09-14 59.563 3,817,898 -3,697 0.04% 227,404,980
2016-09-15 2016-09-13 59.444 3,821,595 -10,420 0.04% 227,170,388
2016-09-14 2016-09-12 59.622 3,832,015 +38,317 0.04% 228,473,847
2016-09-13 2016-09-09 61.050 3,793,698 +53,611 0.04% 231,607,004
2016-09-12 2016-09-08 60.574 3,740,087 +3,361 0.04% 226,553,645
2016-09-09 2016-09-07 60.455 3,736,726 -29,914 0.04% 225,905,359
2016-09-08 2016-09-06 59.979 3,766,640 -12,101 0.04% 225,920,800
2016-09-07 2016-09-05 59.979 3,778,741 -14,116 0.04% 226,646,611
2016-09-06 2016-09-02 59.444 3,792,857 -32,099 0.04% 225,462,090
2016-09-05 2016-09-01 58.849 3,824,956 -35,797 0.04% 225,094,201
2016-09-02 2016-08-31 58.373 3,860,753 +16,974 0.04% 225,362,990
2016-09-01 2016-08-30 58.075 3,843,779 -34,452 0.04% 223,228,581
2016-08-31 2016-08-29 57.361 3,878,231 -13,780 0.04% 222,460,177
2016-08-30 2016-08-26 57.599 3,892,011 -4,034 0.04% 224,176,967
2016-08-29 2016-08-25 57.183 3,896,045 -9,243 0.04% 222,786,527
2016-08-26 2016-08-24 57.599 3,905,288 -10,083 0.04% 224,941,712
2016-08-25 2016-08-23 57.837 3,915,371 -20,167 0.04% 226,454,396
2016-08-24 2016-08-22 57.480 3,935,538 +23,528 0.04% 226,215,734
2016-08-23 2016-08-19 57.242 3,912,010 +49,409 0.04% 223,932,228
2016-08-22 2016-08-18 58.016 3,862,601 +10,083 0.04% 224,091,837
2016-08-19 2016-08-17 58.016 3,852,518 -2,689 0.04% 223,506,864
2016-08-18 2016-08-16 57.837 3,855,207 +53,443 0.04% 222,974,675
2016-08-17 2016-08-15 58.908 3,801,764 -18,991 0.04% 223,955,597
2016-08-16 2016-08-12 58.730 3,820,755 +5,042 0.04% 224,392,282
2016-08-15 2016-08-11 59.170 3,815,713 -3,697 0.04% 225,776,198
2016-08-12 2016-08-10 58.692 3,819,410 +10,707 0.04% 224,168,728
2016-08-11 2016-08-09 58.931 3,808,703 -2,510 0.04% 224,450,864
2016-08-10 2016-08-08 59.290 3,811,213 -1,171 0.04% 225,965,508
2016-08-09 2016-08-05 58.871 3,812,384 -27,774 0.04% 224,439,932
2016-08-08 2016-08-04 57.497 3,840,158 +2,008 0.04% 220,796,113
2016-08-05 2016-08-03 57.616 3,838,150 +27,104 0.04% 221,139,456
2016-08-04 2016-08-01 58.572 3,811,046 -13,887 0.04% 223,222,273
2016-08-03 2016-07-29 57.437 3,824,933 +13,720 0.04% 219,692,120
2016-08-01 2016-07-28 58.632 3,811,213 +25,097 0.04% 223,459,842
2016-07-29 2016-07-27 59.349 3,786,116 -56,719 0.04% 224,703,803
2016-07-28 2016-07-26 59.588 3,842,835 -29,280 0.04% 228,988,754
2016-07-27 2016-07-25 58.572 3,872,115 -1,506 0.04% 226,799,233
2016-07-26 2016-07-22 58.632 3,873,621 -11,545 0.04% 227,118,961
2016-07-25 2016-07-21 58.931 3,885,166 -34,466 0.04% 228,956,909
2016-07-22 2016-07-20 58.812 3,919,632 +13,050 0.04% 230,519,491
2016-07-21 2016-07-19 58.393 3,906,582 -42,832 0.04% 228,117,586
2016-07-20 2016-07-18 58.154 3,949,414 -161,793 0.04% 229,674,490
2016-07-19 2016-07-15 57.437 4,111,207 -47,183 0.04% 236,134,798
2016-07-18 2016-07-14 56.839 4,158,390 -33,797 0.04% 236,359,462
2016-07-15 2016-07-13 56.361 4,192,187 -8,868 0.04% 236,275,994
2016-07-14 2016-07-12 56.301 4,201,055 -61,739 0.04% 236,524,716
2016-07-13 2016-07-11 55.225 4,262,794 -8,198 0.04% 235,414,699
2016-07-12 2016-07-08 54.807 4,270,992 -1,841 0.04% 234,080,563
2016-07-11 2016-07-07 54.867 4,272,833 +1,506 0.04% 234,436,840
2016-07-08 2016-07-06 54.508 4,271,327 -8,700 0.04% 232,822,484
2016-07-07 2016-07-05 55.225 4,280,027 +15,727 0.04% 236,366,399
2016-07-06 2016-07-04 55.823 4,264,300 +57,389 0.04% 238,046,547
2016-07-05 2016-06-30 55.405 4,206,911 -24,930 0.04% 233,082,849
2016-07-04 2016-06-29 53.671 4,231,841 +502 0.04% 227,129,182
2016-06-30 2016-06-28 53.134 4,231,339 -1,004 0.04% 224,826,159
2016-06-29 2016-06-27 53.193 4,232,343 -5,019 0.04% 225,132,463
2016-06-28 2016-06-24 53.492 4,237,362 +38,315 0.04% 226,665,729
2016-06-27 2016-06-23 55.225 4,199,047 -13,218 0.04% 231,894,242
2016-06-24 2016-06-22 54.389 4,212,265 -8,198 0.04% 229,099,603
2016-06-23 2016-06-21 53.791 4,220,463 +669 0.04% 227,023,004
2016-06-22 2016-06-20 53.851 4,219,794 +4,517 0.04% 227,239,225
2016-06-21 2016-06-17 53.313 4,215,277 -5,019 0.04% 224,728,541
2016-06-20 2016-06-16 52.954 4,220,296 +8,366 0.04% 223,482,691
2016-06-17 2016-06-15 53.791 4,211,930 +669 0.04% 226,564,005
2016-06-16 2016-06-14 53.432 4,211,261 -3,681 0.04% 225,017,832
2016-06-15 2016-06-13 53.731 4,214,942 +31,957 0.04% 226,474,106
2016-06-14 2016-06-10 55.763 4,182,985 -13,385 0.04% 233,257,282
2016-06-13 2016-06-08 55.584 4,196,370 -14,891 0.04% 233,251,251
2016-06-10 2016-06-07 55.704 4,211,261 -10,039 0.04% 234,582,348
2016-06-08 2016-06-06 55.106 4,221,300 +4,350 0.04% 232,618,579
2016-06-07 2016-06-03 55.166 4,216,950 -28,108 0.04% 232,630,906
2016-06-06 2016-06-02 54.867 4,245,058 -43,168 0.04% 232,912,914
2016-06-03 2016-06-01 54.508 4,288,226 -131,007 0.04% 233,743,619
2016-06-02 2016-05-31 54.329 4,419,233 -32,458 0.04% 240,092,195
2016-05-31 2016-05-27 53.612 4,451,691 +36,139 0.04% 238,662,790
2016-05-30 2016-05-26 53.193 4,415,552 -44,840 0.04% 234,877,962
2016-05-27 2016-05-25 52.954 4,460,392 -46,513 0.04% 236,196,800
2016-05-26 2016-05-24 51.221 4,506,905 +5,856 0.04% 230,848,196
2016-05-25 2016-05-23 51.639 4,501,049 +24,428 0.04% 232,431,370
2016-05-24 2016-05-20 51.580 4,476,621 +5,354 0.04% 230,902,366
2016-05-23 2016-05-19 51.042 4,471,267 +14,891 0.04% 228,221,068
2016-05-20 2016-05-18 51.460 4,456,376 +9,871 0.04% 229,325,441
2016-05-19 2016-05-17 52.416 4,446,505 -2,509 0.04% 233,069,603
2016-05-18 2016-05-16 52.177 4,449,014 -10,541 0.04% 232,137,485
2016-05-17 2016-05-13 51.400 4,459,555 +17,902 0.04% 229,222,495
2016-05-16 2016-05-12 51.639 4,441,653 +3,514 0.04% 229,364,198
2016-05-13 2016-05-11 51.938 4,438,139 +24,595 0.04% 230,509,026
2016-05-12 2016-05-10 53.074 4,413,544 +3,346 0.04% 234,243,574
2016-05-11 2016-05-09 53.870 4,410,198 +1,339 0.04% 237,576,483
2016-05-10 2016-05-06 53.749 4,408,859 +74,785 0.04% 236,971,233
2016-05-09 2016-05-05 55.381 4,334,074 -2,977 0.04% 240,026,644
2016-05-06 2016-05-04 54.293 4,337,051 +57,724 0.04% 235,471,593
2016-05-05 2016-05-03 54.958 4,279,327 -827 0.04% 235,183,589
2016-05-04 2016-04-29 56.470 4,280,154 +9,097 0.04% 241,698,485
2016-05-03 2016-04-28 56.953 4,271,057 +13,067 0.04% 243,250,604
2016-04-29 2016-04-27 57.256 4,257,990 +2,977 0.04% 243,793,585
2016-04-28 2016-04-26 57.195 4,255,013 +9,097 0.04% 243,365,877
2016-04-27 2016-04-25 57.195 4,245,916 -26,795 0.04% 242,845,573
2016-04-26 2016-04-22 56.590 4,272,711 -59,709 0.04% 241,794,838
2016-04-25 2016-04-21 55.563 4,332,420 -14,886 0.04% 240,720,857
2016-04-22 2016-04-20 53.991 4,347,306 -5,623 0.04% 234,714,179
2016-04-21 2016-04-19 54.535 4,352,929 -7,443 0.04% 237,386,369
2016-04-20 2016-04-18 53.930 4,360,372 +3,639 0.04% 235,155,994
2016-04-19 2016-04-15 54.353 4,356,733 +4,465 0.04% 236,803,596
2016-04-18 2016-04-14 55.260 4,352,268 -26,629 0.04% 240,507,976
2016-04-15 2016-04-13 53.930 4,378,897 -30,929 0.04% 236,155,052
2016-04-14 2016-04-12 52.540 4,409,826 -662 0.04% 231,690,852
2016-04-13 2016-04-11 52.116 4,410,488 -42,342 0.04% 229,859,029
2016-04-12 2016-04-08 52.298 4,452,830 -57,890 0.04% 232,873,398
2016-04-11 2016-04-07 51.572 4,510,720 +11,248 0.05% 232,628,306
2016-04-08 2016-04-06 51.330 4,499,472 +76,910 0.05% 230,960,069
2016-04-06 2016-04-01 52.177 4,422,562 -3,143 0.04% 230,755,671
2016-04-05 2016-03-31 53.144 4,425,705 -26,794 0.04% 235,200,908
2016-04-01 2016-03-30 53.084 4,452,499 -62,025 0.04% 236,355,658
2016-03-31 2016-03-29 51.330 4,514,524 -13,232 0.05% 231,732,696
2016-03-30 2016-03-24 50.605 4,527,756 +25,141 0.05% 229,126,927
2016-03-29 2016-03-23 51.089 4,502,615 +10,089 0.05% 230,032,490
2016-03-24 2016-03-22 51.451 4,492,526 +2,481 0.05% 231,146,763
2016-03-23 2016-03-21 51.814 4,490,045 -13,562 0.05% 232,647,919
2016-03-22 2016-03-18 51.633 4,503,607 +496 0.05% 232,533,760
2016-03-21 2016-03-17 51.330 4,503,111 -18,029 0.05% 231,146,861
2016-03-18 2016-03-16 51.149 4,521,140 +11,578 0.05% 231,252,255
2016-03-17 2016-03-15 51.451 4,509,562 -19,848 0.05% 232,023,289
2016-03-16 2016-03-14 51.572 4,529,410 +62,356 0.05% 233,592,192
2016-03-15 2016-03-11 51.996 4,467,054 -33,245 0.04% 232,266,893
2016-03-14 2016-03-10 50.847 4,500,299 -6,782 0.05% 228,825,817
2016-03-10 2016-03-08 50.061 4,507,081 -11,743 0.05% 225,628,189
2016-03-09 2016-03-07 50.424 4,518,824 +44,988 0.05% 227,855,300
2016-03-08 2016-03-04 50.847 4,473,836 -37,049 0.04% 227,480,258
2016-03-07 2016-03-03 51.270 4,510,885 -10,089 0.05% 231,273,176
2016-03-04 2016-03-02 50.726 4,520,974 -138,604 0.05% 229,330,399
2016-03-03 2016-03-01 48.731 4,659,578 -4,632 0.05% 227,064,523
2016-03-02 2016-02-29 48.005 4,664,210 +50,116 0.05% 223,906,270
2016-03-01 2016-02-26 49.154 4,614,094 -57,062 0.05% 226,800,830
2016-02-29 2016-02-25 47.763 4,671,156 -61,860 0.05% 223,110,043
2016-02-26 2016-02-24 47.340 4,733,016 +151,506 0.05% 224,061,579
2016-02-25 2016-02-23 48.489 4,581,510 -52,266 0.05% 222,152,223
2016-02-24 2016-02-22 48.126 4,633,776 +9,924 0.05% 223,005,596
2016-02-23 2016-02-19 47.582 4,623,852 +2,646 0.05% 220,011,972
2016-02-22 2016-02-18 47.461 4,621,206 -68,640 0.05% 219,327,275
2016-02-19 2016-02-17 46.252 4,689,846 -5,624 0.05% 216,914,046
2016-02-18 2016-02-16 46.615 4,695,470 -20,675 0.05% 218,877,493
2016-02-17 2016-02-15 46.191 4,716,145 +45,319 0.05% 217,845,285
2016-02-16 2016-02-12 45.043 4,670,826 +44,823 0.05% 210,386,379
2016-02-15 2016-02-11 46.131 4,626,003 +93,947 0.05% 213,401,813
2016-02-12 2016-02-05 47.642 4,532,056 -14,224 0.05% 215,918,146
2016-02-11 2016-02-04 48.247 4,546,280 -34,899 0.05% 219,344,489
2016-02-05 2016-02-03 47.098 4,581,179 +99,900 0.05% 215,765,685
2016-02-04 2016-02-02 49.517 4,481,279 +34,403 0.04% 221,898,079
2016-02-03 2016-02-01 50.968 4,446,876 +14,059 0.04% 226,647,144
2016-02-02 2016-01-29 51.814 4,432,817 -331 0.04% 229,682,698
2016-02-01 2016-01-28 51.089 4,433,148 +2,647 0.04% 226,483,515
2016-01-29 2016-01-27 51.935 4,430,501 -13,728 0.04% 230,098,432
2016-01-28 2016-01-26 50.545 4,444,229 -3,474 0.04% 224,631,348
2016-01-27 2016-01-25 51.330 4,447,703 -15,216 0.04% 228,302,741
2016-01-26 2016-01-22 50.545 4,462,919 -25,306 0.04% 225,576,025
2016-01-25 2016-01-21 48.791 4,488,225 +5,127 0.05% 218,985,728
2016-01-22 2016-01-20 48.852 4,483,098 +61,694 0.04% 219,006,624
2016-01-21 2016-01-19 51.330 4,421,404 -9,097 0.04% 226,952,801
2016-01-20 2016-01-18 50.000 4,430,501 -12,405 0.04% 221,526,663
2016-01-19 2016-01-15 51.330 4,442,906 +12,570 0.04% 228,056,509
2016-01-18 2016-01-14 51.633 4,430,336 +19,848 0.04% 228,750,574
2016-01-15 2016-01-13 52.116 4,410,488 -24,148 0.04% 229,859,029
2016-01-14 2016-01-12 50.786 4,434,636 +4,962 0.04% 225,218,946
2016-01-13 2016-01-11 51.149 4,429,674 +17,532 0.04% 226,573,851
2016-01-12 2016-01-08 52.902 4,412,142 +18,690 0.04% 233,413,081
2016-01-11 2016-01-07 52.782 4,393,452 +23,156 0.04% 231,893,079
2016-01-08 2016-01-06 54.474 4,370,296 +32,914 0.04% 238,069,248
2016-01-07 2016-01-05 55.200 4,337,382 -21,501 0.04% 239,423,132
2016-01-06 2016-01-04 54.958 4,358,883 +42,342 0.04% 239,555,834
2016-01-05 2015-12-31 56.349 4,316,541 -7,609 0.04% 243,231,288
2016-01-04 2015-12-29 56.107 4,324,150 +46,808 0.04% 242,614,294
2015-12-30 2015-12-28 56.107 4,277,342 +40,523 0.04% 239,988,046
2015-12-29 2015-12-24 56.832 4,236,819 +6,616 0.04% 240,788,323
2015-12-28 2015-12-22 56.832 4,230,203 -15,382 0.04% 240,412,320
2015-12-23 2015-12-21 56.409 4,245,585 +10,916 0.04% 239,489,701
2015-12-22 2015-12-18 56.409 4,234,669 -2,977 0.04% 238,873,939
2015-12-21 2015-12-17 56.953 4,237,646 +2,315 0.04% 241,347,739
2015-12-18 2015-12-16 56.167 4,235,331 -8,435 0.04% 237,887,010
2015-12-17 2015-12-15 54.898 4,243,766 +40,523 0.04% 232,972,647
2015-12-16 2015-12-14 55.442 4,203,243 +34,403 0.04% 233,035,181
2015-12-15 2015-12-11 56.349 4,168,840 +35,726 0.04% 234,908,535
2015-12-14 2015-12-10 57.618 4,133,114 -8,270 0.04% 238,143,067
2015-12-11 2015-12-09 58.223 4,141,384 +8,766 0.04% 241,123,448
2015-12-10 2015-12-08 57.860 4,132,618 +16,540 0.04% 239,113,919
2015-12-09 2015-12-07 58.646 4,116,078 -23,817 0.04% 241,392,064
2015-12-08 2015-12-04 58.586 4,139,895 -23,652 0.04% 242,538,541
2015-12-07 2015-12-03 58.525 4,163,547 -74,265 0.04% 243,672,481
2015-12-04 2015-12-02 58.646 4,237,812 -122,725 0.04% 248,531,292
2015-12-03 2015-12-01 57.739 4,360,537 -110,487 0.04% 251,774,072
2015-12-02 2015-11-30 55.986 4,471,024 +9,097 0.04% 250,314,291
2015-12-01 2015-11-27 56.228 4,461,927 +117,929 0.04% 250,884,058
2015-11-30 2015-11-26 57.739 4,343,998 +45,154 0.04% 250,819,123
2015-11-27 2015-11-25 57.618 4,298,844 +1,654 0.04% 247,692,150
2015-11-26 2015-11-24 57.800 4,297,190 -33,576 0.04% 248,376,273
2015-11-25 2015-11-23 57.981 4,330,766 -39,199 0.04% 251,102,469
2015-11-24 2015-11-20 57.921 4,369,965 -5,789 0.04% 253,111,061
2015-11-23 2015-11-19 57.195 4,375,754 -2,812 0.04% 250,271,670
2015-11-20 2015-11-18 56.167 4,378,566 -662 0.04% 245,932,130
2015-11-19 2015-11-17 56.288 4,379,228 +4,632 0.04% 246,498,849
2015-11-18 2015-11-16 55.986 4,374,596 +45,981 0.04% 244,915,683
2015-11-17 2015-11-13 57.618 4,328,615 +12,239 0.04% 249,407,505
2015-11-16 2015-11-12 58.586 4,316,376 -81,542 0.04% 252,877,799
2015-11-13 2015-11-11 56.470 4,397,918 +42,673 0.04% 248,348,568
2015-11-12 2015-11-10 57.135 4,355,245 +27,457 0.04% 248,835,338
2015-11-11 2015-11-09 58.404 4,327,788 -331 0.04% 252,761,406
2015-11-10 2015-11-06 57.800 4,328,119 +1,819 0.04% 250,163,960
2015-11-09 2015-11-05 57.739 4,326,300 -12,405 0.04% 249,797,254
2015-11-06 2015-11-04 57.981 4,338,705 -289,613 0.04% 251,562,781
2015-11-05 2015-11-03 56.167 4,628,318 -39,034 0.05% 259,960,020
2015-11-04 2015-11-02 55.139 4,667,352 +35,891 0.05% 257,355,261
2015-11-03 2015-10-30 55.139 4,631,461 +61,032 0.05% 255,376,251
2015-11-02 2015-10-29 56.832 4,570,429 -1,488 0.05% 259,748,159
2015-10-30 2015-10-28 56.651 4,571,917 -25,968 0.05% 259,003,472
2015-10-29 2015-10-27 56.711 4,597,885 +827 0.05% 260,752,572
2015-10-28 2015-10-26 56.409 4,597,058 -11,247 0.05% 259,315,982
2015-10-27 2015-10-23 56.530 4,608,305 -24,479 0.05% 260,507,651
2015-10-26 2015-10-22 54.898 4,632,784 +15,713 0.05% 254,328,809
2015-10-23 2015-10-20 55.502 4,617,071 +16,374 0.05% 256,257,681
2015-10-22 2015-10-19 55.381 4,600,697 +55,078 0.05% 254,792,572
2015-10-20 2015-10-16 55.865 4,545,619 -32,914 0.05% 253,940,903
2015-10-19 2015-10-15 54.051 4,578,533 +4,135 0.05% 247,475,109
2015-10-16 2015-10-14 53.023 4,574,398 +9,924 0.05% 242,549,955
2015-10-15 2015-10-13 53.507 4,564,474 +5,458 0.05% 244,231,494
2015-10-14 2015-10-12 54.414 4,559,016 +30,930 0.05% 248,074,019
2015-10-13 2015-10-09 53.991 4,528,086 +17,366 0.05% 244,474,622
2015-10-12 2015-10-08 53.628 4,510,720 -32,252 0.05% 241,900,712
2015-10-09 2015-10-07 53.265 4,542,972 -22,495 0.05% 241,982,314
2015-10-08 2015-10-06 51.693 4,565,467 -11,081 0.05% 236,003,791
2015-10-07 2015-10-05 51.633 4,576,548 -17,036 0.05% 236,299,906
2015-10-06 2015-10-02 51.451 4,593,584 -49,620 0.05% 236,346,339
2015-10-05 2015-09-30 48.428 4,643,204 -10,751 0.05% 224,862,968
2015-10-02 2015-09-29 47.582 4,653,955 +51,770 0.05% 221,444,332
2015-09-30 2015-09-25 49.093 4,602,185 +12,239 0.05% 225,937,209
2015-09-29 2015-09-24 49.093 4,589,946 +61,363 0.05% 225,336,354
2015-09-25 2015-09-23 50.424 4,528,583 +54,086 0.05% 228,347,383
2015-09-24 2015-09-22 51.451 4,474,497 +3,804 0.04% 230,219,146
2015-09-23 2015-09-21 51.633 4,470,693 +18,525 0.04% 230,834,318
2015-09-22 2015-09-18 52.237 4,452,168 -12,902 0.04% 232,569,599
2015-09-21 2015-09-17 52.237 4,465,070 -29,275 0.04% 233,243,565
2015-09-18 2015-09-16 52.116 4,494,345 +4,962 0.05% 234,229,359
2015-09-17 2015-09-15 50.968 4,489,383 +16,209 0.05% 228,813,629
2015-09-16 2015-09-14 51.996 4,473,174 +10,255 0.04% 232,585,106
2015-09-15 2015-09-11 51.270 4,462,919 +25,967 0.04% 228,813,958
2015-09-14 2015-09-10 51.754 4,436,952 +28,283 0.04% 229,628,692
2015-09-11 2015-09-09 53.265 4,408,669 -110,651 0.04% 234,828,638
2015-09-10 2015-09-08 50.726 4,519,320 +14,224 0.05% 229,246,499
2015-09-09 2015-09-07 49.577 4,505,096 +4,466 0.05% 223,349,796
2015-09-08 2015-09-04 50.121 4,500,630 -35,396 0.05% 225,577,354
2015-09-07 2015-09-02 50.182 4,536,026 -64,340 0.05% 227,625,695
2015-09-04 2015-09-01 50.968 4,600,366 -4,135 0.05% 234,470,180
2015-09-02 2015-08-31 51.814 4,604,501 +2,316 0.05% 238,578,361
2015-09-01 2015-08-28 52.056 4,602,185 +41,184 0.05% 239,571,350
2015-08-31 2015-08-27 51.391 4,561,001 +45,319 0.05% 234,394,140
2015-08-28 2015-08-26 50.847 4,515,682 +13,729 0.05% 229,607,994
2015-08-27 2015-08-25 51.814 4,501,953 -29,276 0.05% 233,264,922
2015-08-26 2015-08-24 49.335 4,531,229 -128,680 0.05% 223,549,564
2015-08-25 2015-08-21 52.661 4,659,909 +6,285 0.05% 245,393,609
2015-08-24 2015-08-20 53.688 4,653,624 +35,064 0.05% 249,845,720
2015-08-21 2015-08-19 54.414 4,618,560 -86,503 0.05% 251,314,043
2015-08-20 2015-08-18 55.623 4,705,063 +90,969 0.05% 261,710,368
2015-08-19 2015-08-17 56.651 4,614,094 +11,909 0.05% 261,392,839
2015-08-18 2015-08-14 57.800 4,602,185 +7,443 0.05% 266,004,891
2015-08-17 2015-08-13 57.860 4,594,742 +1,323 0.05% 265,852,486
2015-08-14 2015-08-12 57.558 4,593,419 +81,045 0.05% 264,387,348
2015-08-13 2015-08-11 59.311 4,512,374 +88,985 0.05% 267,634,288
2015-08-12 2015-08-10 59.962 4,423,389 +43,831 0.04% 265,233,642
2015-08-11 2015-08-07 60.933 4,379,558 +14,948 0.04% 266,858,184
2015-08-10 2015-08-06 60.204 4,364,610 +4,779 0.04% 262,768,708
2015-08-07 2015-08-05 60.569 4,359,831 -989 0.04% 264,068,578
2015-08-06 2015-08-04 59.962 4,360,820 +8,239 0.04% 261,481,902
2015-08-05 2015-08-03 59.658 4,352,581 +2,306 0.04% 259,667,090
2015-08-03 2015-07-30 60.811 4,350,275 -54,704 0.04% 264,545,857
2015-07-31 2015-07-29 61.418 4,404,979 +24,551 0.04% 270,545,856
2015-07-30 2015-07-28 61.115 4,380,428 -56,352 0.04% 267,708,739
2015-07-29 2015-07-27 59.537 4,436,780 +47,290 0.04% 264,151,714
2015-07-28 2015-07-24 61.418 4,389,490 +34,931 0.04% 269,594,549
2015-07-27 2015-07-23 62.450 4,354,559 +330 0.04% 271,941,873
2015-07-24 2015-07-22 61.115 4,354,229 +22,738 0.04% 266,107,593
2015-07-23 2015-07-21 61.904 4,331,491 +29,495 0.04% 268,135,378
2015-07-22 2015-07-20 61.418 4,301,996 +8,238 0.04% 264,220,826
2015-07-21 2015-07-17 61.600 4,293,758 -329 0.04% 264,496,626
2015-07-20 2015-07-16 61.175 4,294,087 -8,239 0.04% 262,692,638
2015-07-17 2015-07-15 61.540 4,302,326 -8,239 0.04% 264,763,309
2015-07-16 2015-07-14 60.569 4,310,565 -10,215 0.04% 261,084,609
2015-07-15 2015-07-13 61.358 4,320,780 +329 0.04% 265,112,277
2015-07-14 2015-07-10 60.144 4,320,451 +111,056 0.04% 259,847,935
2015-07-13 2015-07-09 59.962 4,209,395 +69,864 0.04% 252,402,212
2015-07-10 2015-07-08 57.170 4,139,531 -28,011 0.04% 236,656,574
2015-07-09 2015-07-07 60.751 4,167,542 -10,711 0.04% 253,180,698
2015-07-08 2015-07-06 60.083 4,178,253 +65,415 0.04% 251,042,042
2015-07-07 2015-07-03 61.904 4,112,838 -65,415 0.04% 254,599,945
2015-07-06 2015-07-02 62.814 4,178,253 -23,562 0.04% 262,453,044
2015-07-03 2015-06-30 61.600 4,201,815 +62,119 0.04% 258,832,913
2015-07-02 2015-06-29 60.811 4,139,696 +3,955 0.04% 251,740,275
2015-06-30 2015-06-26 62.875 4,135,741 +37,568 0.04% 260,033,690
2015-06-29 2015-06-25 63.967 4,098,173 -26,694 0.04% 262,148,532
2015-06-26 2015-06-24 63.482 4,124,867 -38,227 0.04% 261,853,369
2015-06-25 2015-06-23 64.028 4,163,094 +32,131 0.04% 266,554,002
2015-06-24 2015-06-22 64.149 4,130,963 -236,283 0.04% 264,998,138
2015-06-23 2015-06-19 62.329 4,367,246 -64,756 0.04% 272,204,080
2015-06-22 2015-06-18 61.297 4,432,002 +92,932 0.04% 271,667,604
2015-06-19 2015-06-17 61.297 4,339,070 -3,296 0.04% 265,971,168
2015-06-18 2015-06-16 60.872 4,342,366 -3,130 0.04% 264,328,438
2015-06-17 2015-06-15 60.811 4,345,496 -18,784 0.04% 264,255,239
2015-06-16 2015-06-12 61.297 4,364,280 -12,193 0.04% 267,516,461
2015-06-15 2015-06-11 60.386 4,376,473 -197,397 0.04% 264,279,736
2015-06-12 2015-06-10 60.204 4,573,870 -40,534 0.05% 275,367,080
2015-06-11 2015-06-09 60.872 4,614,404 +66,568 0.05% 280,887,931
2015-06-10 2015-06-08 61.540 4,547,836 +6,261 0.05% 279,871,890
2015-06-09 2015-06-05 61.600 4,541,575 +50,420 0.05% 279,762,219
2015-06-08 2015-06-04 61.782 4,491,155 +105,619 0.05% 277,474,037
2015-06-05 2015-06-03 61.722 4,385,536 +19,278 0.04% 270,682,491
2015-06-04 2015-06-02 61.782 4,366,258 +34,108 0.04% 269,757,609
2015-06-03 2015-06-01 62.571 4,332,150 -118,141 0.04% 271,068,268
2015-06-02 2015-05-29 61.964 4,450,291 -7,745 0.04% 275,759,627
2015-06-01 2015-05-28 61.418 4,458,036 +167,574 0.04% 273,804,521
2015-05-29 2015-05-27 63.482 4,290,462 +41,028 0.04% 272,365,613
2015-05-28 2015-05-26 64.513 4,249,434 -138,573 0.04% 274,145,350
2015-05-27 2015-05-22 62.693 4,388,007 -6,097 0.04% 275,095,929
2015-05-26 2015-05-21 61.904 4,394,104 +106,772 0.04% 272,011,355
2015-05-22 2015-05-20 62.146 4,287,332 +79,420 0.04% 266,442,563
2015-05-21 2015-05-19 63.118 4,207,912 +12,688 0.04% 265,592,935
2015-05-20 2015-05-18 63.664 4,195,224 -85,846 0.04% 267,083,570
2015-05-19 2015-05-15 63.542 4,281,070 -93,591 0.04% 272,029,211
2015-05-18 2015-05-14 61.115 4,374,661 +26,858 0.04% 267,356,290
2015-05-15 2015-05-13 61.236 4,347,803 +26,858 0.04% 266,242,606
2015-05-14 2015-05-12 61.540 4,320,945 +47,948 0.04% 265,909,115
2015-05-13 2015-05-11 62.865 4,272,997 +50,256 0.04% 268,623,493
2015-05-12 2015-05-08 62.621 4,222,741 +93,379 0.04% 264,432,201
2015-05-11 2015-05-07 63.049 4,129,362 -11,786 0.04% 260,350,660
2015-05-08 2015-05-06 62.499 4,141,148 +38,793 0.04% 258,816,771
2015-05-07 2015-05-05 61.766 4,102,355 +92,809 0.04% 253,384,721
2015-05-06 2015-05-04 62.438 4,009,546 +37,647 0.04% 250,346,846
2015-05-05 2015-04-30 63.293 3,971,899 +55,652 0.04% 251,393,463
2015-05-04 2015-04-29 63.232 3,916,247 +9,985 0.04% 247,631,822
2015-04-30 2015-04-28 63.782 3,906,262 +94,445 0.04% 249,148,282
2015-04-29 2015-04-27 63.660 3,811,817 +75,130 0.04% 242,658,657
2015-04-28 2015-04-24 63.354 3,736,687 +92,809 0.04% 236,734,474
2015-04-27 2015-04-23 63.721 3,643,878 +92,972 0.04% 232,190,350
2015-04-24 2015-04-22 62.377 3,550,906 +164,665 0.04% 221,493,480
2015-04-23 2015-04-21 62.926 3,386,241 +136,512 0.03% 213,084,136
2015-04-22 2015-04-20 63.415 3,249,729 -54,016 0.03% 206,082,222
2015-04-21 2015-04-17 65.065 3,303,745 -3,273 0.03% 214,957,279
2015-04-20 2015-04-16 63.660 3,307,018 +135,366 0.03% 210,523,367
2015-04-17 2015-04-15 64.209 3,171,652 +22,752 0.03% 203,649,934
2015-04-16 2015-04-14 65.065 3,148,900 +1,309 0.03% 204,882,331
2015-04-15 2015-04-13 65.248 3,147,591 +39,448 0.03% 205,374,054
2015-04-14 2015-04-10 65.676 3,108,143 +50,741 0.03% 204,129,365
2015-04-13 2015-04-09 65.553 3,057,402 -42,557 0.03% 200,423,340
2015-04-10 2015-04-08 63.232 3,099,959 +93,627 0.03% 196,016,364
2015-04-09 2015-04-02 60.299 3,006,332 -11,622 0.03% 181,280,095
2015-04-08 2015-04-01 60.116 3,017,954 -6,711 0.03% 181,427,762
2015-04-02 2015-03-31 59.627 3,024,665 -1,146 0.03% 180,352,899
2015-04-01 2015-03-30 60.177 3,025,811 -26,844 0.03% 182,084,952
2015-03-31 2015-03-27 59.688 3,052,655 +18,824 0.03% 182,208,368
2015-03-30 2015-03-26 59.750 3,033,831 -5,565 0.03% 181,270,139
2015-03-27 2015-03-25 59.750 3,039,396 -17,351 0.03% 181,602,646
2015-03-26 2015-03-24 58.528 3,056,747 -7,366 0.03% 178,904,404
2015-03-25 2015-03-23 58.589 3,064,113 +819 0.03% 179,522,717
2015-03-24 2015-03-20 58.650 3,063,294 -6,875 0.03% 179,661,881
2015-03-23 2015-03-19 58.894 3,070,169 -74,476 0.03% 180,815,370
2015-03-20 2015-03-18 57.123 3,144,645 +43,376 0.03% 179,630,163
2015-03-19 2015-03-17 57.061 3,101,269 +3,765 0.03% 176,962,947
2015-03-18 2015-03-16 57.795 3,097,504 +3,601 0.03% 179,018,965
2015-03-17 2015-03-13 57.000 3,093,903 +19,642 0.03% 176,353,615
2015-03-16 2015-03-12 57.611 3,074,261 +50,742 0.03% 177,112,192
2015-03-13 2015-03-11 57.550 3,023,519 +35,355 0.03% 174,004,161
2015-03-12 2015-03-10 57.611 2,988,164 +16,369 0.03% 172,152,031
2015-03-11 2015-03-09 58.955 2,971,795 +6,547 0.03% 175,203,263
2015-03-10 2015-03-06 59.322 2,965,248 -4,747 0.03% 175,904,229
2015-03-09 2015-03-05 58.161 2,969,995 +13,913 0.03% 172,738,322
2015-03-06 2015-03-04 59.688 2,956,082 -60,562 0.03% 176,444,071
2015-03-05 2015-03-03 59.078 3,016,644 -58,108 0.03% 178,215,948
2015-03-04 2015-03-02 57.856 3,074,752 -31,100 0.03% 177,891,870
2015-03-03 2015-02-27 55.778 3,105,852 -14,404 0.03% 173,239,756
2015-03-02 2015-02-26 55.901 3,120,256 -42,885 0.03% 174,424,445
2015-02-27 2015-02-25 55.840 3,163,141 +63,182 0.03% 176,628,498
2015-02-26 2015-02-24 55.717 3,099,959 -14,077 0.03% 172,721,665
2015-02-25 2015-02-23 54.434 3,114,036 +4,583 0.03% 169,510,795
2015-02-24 2015-02-18 54.373 3,109,453 +20,788 0.03% 169,071,355
2015-02-23 2015-02-16 54.373 3,088,665 -17,350 0.03% 167,941,042
2015-02-17 2015-02-13 54.312 3,106,015 -5,238 0.03% 168,694,661
2015-02-16 2015-02-12 53.518 3,111,253 +12,112 0.03% 166,508,138
2015-02-13 2015-02-11 53.640 3,099,141 +18,660 0.03% 166,238,603
2015-02-12 2015-02-10 54.007 3,080,481 +12,276 0.03% 166,366,863
2015-02-11 2015-02-09 54.190 3,068,205 +27,335 0.03% 166,266,219
2015-02-10 2015-02-06 54.007 3,040,870 +4,584 0.03% 164,227,601
2015-02-09 2015-02-05 54.373 3,036,286 +11,457 0.03% 165,093,020
2015-02-06 2015-02-04 54.434 3,024,829 +11,131 0.03% 164,654,863
2015-02-05 2015-02-03 54.557 3,013,698 +32,082 0.03% 164,417,189
2015-02-04 2015-02-02 55.229 2,981,616 +1,637 0.03% 164,670,639
2015-02-03 2015-01-30 55.290 2,979,979 -2,456 0.03% 164,762,287
2015-02-02 2015-01-29 55.106 2,982,435 +9,494 0.03% 164,351,455
2015-01-30 2015-01-28 56.634 2,972,941 -38,793 0.03% 168,368,969
2015-01-29 2015-01-27 55.901 3,011,734 -15,550 0.03% 168,357,991
2015-01-28 2015-01-26 55.473 3,027,284 -3,273 0.03% 167,932,612
2015-01-27 2015-01-23 54.923 3,030,557 -21,116 0.03% 166,447,845
2015-01-26 2015-01-22 55.045 3,051,673 -7,202 0.03% 167,980,479
2015-01-23 2015-01-21 54.740 3,058,875 +819 0.03% 167,442,527
2015-01-22 2015-01-20 54.496 3,058,056 +818 0.03% 166,650,383
2015-01-21 2015-01-19 54.801 3,057,238 -71,693 0.03% 167,539,695
2015-01-20 2015-01-16 54.557 3,128,931 -5,729 0.03% 170,703,912
2015-01-19 2015-01-15 54.984 3,134,660 -44,194 0.03% 172,357,021
2015-01-16 2015-01-14 53.762 3,178,854 -66,128 0.03% 170,902,841
2015-01-15 2015-01-13 53.640 3,244,982 -180,052 0.03% 174,061,546
2015-01-14 2015-01-12 52.541 3,425,034 -11,621 0.03% 179,953,114
2015-01-13 2015-01-09 52.479 3,436,655 -21,116 0.03% 180,353,730
2015-01-12 2015-01-08 52.174 3,457,771 -47,795 0.04% 180,405,647
2015-01-09 2015-01-07 51.380 3,505,566 +90,517 0.04% 180,115,120
2015-01-08 2015-01-06 51.319 3,415,049 +72,839 0.03% 175,255,741
2015-01-07 2015-01-05 52.724 3,342,210 -3,601 0.03% 176,214,061
2015-01-06 2015-01-02 53.701 3,345,811 -63,837 0.03% 179,674,444
2015-01-05 2014-12-31 52.724 3,409,648 +41,412 0.03% 179,769,649
2015-01-02 2014-12-29 53.518 3,368,236 -37,320 0.03% 180,261,362
2014-12-30 2014-12-24 52.541 3,405,556 +25,044 0.03% 178,929,730
2014-12-29 2014-12-22 51.196 3,380,512 +28,808 0.03% 173,070,293
2014-12-23 2014-12-19 51.930 3,351,704 +3,274 0.03% 174,052,639
2014-12-22 2014-12-18 50.219 3,348,430 +77,095 0.03% 168,154,723
2014-12-19 2014-12-17 50.036 3,271,335 +39,611 0.03% 163,683,518
2014-12-18 2014-12-16 51.013 3,231,724 +76,604 0.03% 164,860,559
2014-12-17 2014-12-15 52.113 3,155,120 +10,148 0.03% 164,422,384
2014-12-16 2014-12-12 52.785 3,144,972 +18,005 0.03% 166,007,059
2014-12-15 2014-12-11 52.541 3,126,967 +60,236 0.03% 164,292,515
2014-12-12 2014-12-10 53.640 3,066,731 +3,437 0.03% 164,500,123
2014-12-11 2014-12-09 53.335 3,063,294 +27,499 0.03% 163,380,023
2014-12-10 2014-12-08 53.090 3,035,795 +42,394 0.03% 161,171,500
2014-12-09 2014-12-05 54.496 2,993,401 -27,336 0.03% 163,126,975
2014-12-08 2014-12-04 53.640 3,020,737 -91,007 0.03% 162,032,995
2014-12-05 2014-12-03 52.724 3,111,744 +84,951 0.03% 164,063,014
2014-12-04 2014-12-02 53.518 3,026,793 -5,565 0.03% 161,988,005
2014-12-03 2014-12-01 53.029 3,032,358 +45,013 0.03% 160,803,770
2014-12-02 2014-11-28 54.740 2,987,345 +12,112 0.03% 163,526,981
2014-12-01 2014-11-27 54.923 2,975,233 -13,258 0.03% 163,409,275
2014-11-28 2014-11-26 55.106 2,988,491 -13,258 0.03% 164,685,180
2014-11-27 2014-11-25 54.312 3,001,749 -819 0.03% 163,031,740
2014-11-26 2014-11-24 54.190 3,002,568 -654 0.03% 162,709,346
2014-11-25 2014-11-21 53.701 3,003,222 -19,315 0.03% 161,276,964
2014-11-24 2014-11-20 53.518 3,022,537 -34,046 0.03% 161,760,232
2014-11-21 2014-11-19 53.824 3,056,583 -982 0.03% 164,515,996
2014-11-20 2014-11-18 53.457 3,057,565 -6,875 0.03% 163,448,064
2014-11-19 2014-11-17 54.251 3,064,440 +87,571 0.03% 166,249,412
2014-11-18 2014-11-14 54.923 2,976,869 -45,504 0.03% 163,499,129
2014-11-17 2014-11-13 55.045 3,022,373 +14,404 0.03% 166,367,649
2014-11-14 2014-11-12 54.373 3,007,969 -75,131 0.03% 163,553,330
2014-11-13 2014-11-11 53.579 3,083,100 -8,839 0.03% 165,189,802
2014-11-12 2014-11-10 53.213 3,091,939 +84,297 0.03% 164,530,001
2014-11-11 2014-11-07 52.479 3,007,642 +35,028 0.03% 157,839,368
2014-11-10 2014-11-06 52.907 2,972,614 -68,092 0.03% 157,272,373
2014-11-07 2014-11-05 52.602 3,040,706 +8,675 0.03% 159,946,084
2014-11-06 2014-11-04 52.602 3,032,031 -4,092 0.03% 159,489,765
2014-11-05 2014-11-03 52.846 3,036,123 +4,420 0.03% 160,446,962
2014-11-04 2014-10-31 52.846 3,031,703 -68,256 0.03% 160,213,383
2014-11-03 2014-10-30 52.235 3,099,959 -41,085 0.03% 161,926,561
2014-10-31 2014-10-29 52.663 3,141,044 +20,461 0.03% 165,415,924
2014-10-30 2014-10-28 52.052 3,120,583 -78,077 0.03% 162,431,914
2014-10-29 2014-10-27 51.319 3,198,660 +1,637 0.03% 164,150,948
2014-10-28 2014-10-24 51.258 3,197,023 -655 0.03% 163,871,621
2014-10-27 2014-10-23 51.380 3,197,678 +9,330 0.03% 164,295,911
2014-10-24 2014-10-22 51.319 3,188,348 -158,936 0.03% 163,621,750
2014-10-23 2014-10-21 50.280 3,347,284 +18,987 0.03% 168,301,670
2014-10-22 2014-10-20 49.975 3,328,297 -33,228 0.03% 166,330,313
2014-10-21 2014-10-17 50.219 3,361,525 +34,374 0.03% 168,812,341
2014-10-20 2014-10-16 50.708 3,327,151 +19,805 0.03% 168,712,256
2014-10-17 2014-10-15 51.074 3,307,346 +9,821 0.03% 168,920,336
2014-10-16 2014-10-14 50.524 3,297,525 +81,515 0.03% 166,605,615
2014-10-15 2014-10-13 51.196 3,216,010 +24,061 0.03% 164,648,371
2014-10-14 2014-10-10 50.341 3,191,949 +104,593 0.03% 160,686,423
2014-10-13 2014-10-09 51.746 3,087,356 -41,902 0.03% 159,759,300
2014-10-10 2014-10-08 50.280 3,129,258 +7,202 0.03% 157,339,308
2014-10-09 2014-10-07 50.463 3,122,056 +90,353 0.03% 157,549,404
2014-10-08 2014-10-06 50.036 3,031,703 +20,133 0.03% 151,693,365
2014-10-07 2014-10-03 50.341 3,011,570 -70,057 0.03% 151,605,935
2014-10-06 2014-09-30 49.058 3,081,627 +164 0.03% 151,179,061
2014-10-03 2014-09-29 49.058 3,081,463 +25,044 0.03% 151,171,016
2014-09-30 2014-09-26 50.341 3,056,419 +3,110 0.03% 153,863,686
2014-09-29 2014-09-25 50.097 3,053,309 +18,823 0.03% 152,960,974
2014-09-26 2014-09-24 50.830 3,034,486 -7,038 0.03% 154,242,655
2014-09-25 2014-09-23 50.769 3,041,524 +14,240 0.03% 154,414,579
2014-09-24 2014-09-22 50.830 3,027,284 +29,299 0.03% 153,876,578
2014-09-23 2014-09-19 52.235 2,997,985 +16,041 0.03% 156,599,943
2014-09-22 2014-09-18 51.013 2,981,944 +9,985 0.03% 152,118,484
2014-09-19 2014-09-17 51.441 2,971,959 +77,750 0.03% 152,880,092
2014-09-18 2014-09-16 51.502 2,894,209 +4,583 0.03% 149,057,383
2014-09-17 2014-09-15 51.624 2,889,626 +8,675 0.03% 149,174,426
2014-09-16 2014-09-12 52.235 2,880,951 -1,310 0.03% 150,486,664
2014-09-15 2014-09-11 52.479 2,882,261 -3,110 0.03% 151,259,443
2014-09-12 2014-09-10 52.052 2,885,371 +57,126 0.03% 150,188,710
2014-09-11 2014-09-08 52.479 2,828,245 +30,118 0.03% 148,424,714
2014-09-10 2014-09-05 52.907 2,798,127 +2,127 0.03% 148,040,773
2014-09-08 2014-09-04 53.090 2,796,000 +8,348 0.03% 148,440,693
2014-09-05 2014-09-03 53.762 2,787,652 -29,299 0.03% 149,870,880
2014-09-04 2014-09-02 52.235 2,816,951 +2,783 0.03% 147,143,620
2014-09-03 2014-09-01 52.602 2,814,168 -1,146 0.03% 148,029,816
2014-09-02 2014-08-29 51.685 2,815,314 -10,312 0.03% 145,510,131
2014-09-01 2014-08-28 51.991 2,825,626 +1,637 0.03% 146,906,248
2014-08-29 2014-08-27 52.418 2,823,989 +16,368 0.03% 148,028,834
2014-08-28 2014-08-26 53.029 2,807,621 +9,821 0.03% 148,886,128
2014-08-27 2014-08-25 53.518 2,797,800 +14,568 0.03% 149,732,750
2014-08-26 2014-08-22 52.968 2,783,232 +1,146 0.03% 147,422,759
2014-08-22 2014-08-20 53.640 2,782,086 -9,494 0.03% 149,231,703
2014-08-21 2014-08-19 52.479 2,791,580 +11,785 0.03% 146,500,555
2014-08-20 2014-08-18 51.807 2,779,795 +3,601 0.03% 144,013,979
2014-08-19 2014-08-15 52.479 2,776,194 +4,420 0.03% 145,693,107
2014-08-18 2014-08-14 53.029 2,771,774 -4,584 0.03% 146,985,187
2014-08-15 2014-08-13 52.724 2,776,358 -13,913 0.03% 146,380,185
2014-08-14 2014-08-12 52.235 2,790,271 +328 0.03% 145,749,988
2014-08-13 2014-08-11 52.248 2,789,943 -6,548 0.03% 145,769,001
2014-08-12 2014-08-08 50.776 2,796,491 +15,396 0.03% 141,995,315
2014-08-11 2014-08-07 51.022 2,781,095 +1,957 0.03% 141,895,755
2014-08-08 2014-08-06 51.573 2,779,138 -1,957 0.03% 143,329,756
2014-08-07 2014-08-05 51.512 2,781,095 -4,077 0.03% 143,260,137
2014-08-06 2014-08-04 51.573 2,785,172 +2,120 0.03% 143,640,950
2014-08-05 2014-08-01 51.573 2,783,052 -8,969 0.03% 143,531,614
2014-08-04 2014-07-31 51.328 2,792,021 -37,343 0.03% 143,309,305
2014-08-01 2014-07-30 50.838 2,829,364 -13,208 0.03% 143,837,990
2014-07-31 2014-07-29 50.960 2,842,572 -5,544 0.03% 144,858,089
2014-07-30 2014-07-28 50.960 2,848,116 -20,873 0.03% 145,140,612
2014-07-29 2014-07-25 50.776 2,868,989 -42,398 0.03% 145,676,491
2014-07-28 2014-07-24 50.408 2,911,387 +20,057 0.03% 146,758,076
2014-07-25 2014-07-23 50.654 2,891,330 -2,282 0.03% 146,456,268
2014-07-24 2014-07-22 50.286 2,893,612 -79,415 0.03% 145,507,173
2014-07-23 2014-07-21 48.691 2,973,027 +1,631 0.03% 144,760,345
2014-07-22 2014-07-18 48.507 2,971,396 +16,307 0.03% 144,134,276
2014-07-21 2014-07-17 48.753 2,955,089 -8,154 0.03% 144,068,139
2014-07-18 2014-07-16 48.385 2,963,243 -125,073 0.03% 143,375,361
2014-07-17 2014-07-15 47.894 3,088,316 +34,407 0.03% 147,911,867
2014-07-16 2014-07-14 47.894 3,053,909 +136,978 0.03% 146,263,977
2014-07-15 2014-07-11 48.201 2,916,931 -152,143 0.03% 140,597,939
2014-07-14 2014-07-10 48.017 3,069,074 +174,646 0.03% 147,366,706
2014-07-11 2014-07-09 47.955 2,894,428 +7,338 0.03% 138,803,289
2014-07-10 2014-07-08 48.385 2,887,090 -4,240 0.03% 139,690,727
2014-07-09 2014-07-07 48.323 2,891,330 +17,938 0.03% 139,718,570
2014-07-08 2014-07-04 48.569 2,873,392 +1,631 0.03% 139,556,578
2014-07-04 2014-07-02 48.937 2,871,761 -45,823 0.03% 140,534,010
2014-07-03 2014-06-30 47.771 2,917,584 +4,893 0.03% 139,376,989
2014-07-02 2014-06-27 48.323 2,912,691 -4,893 0.03% 140,750,804
2014-06-30 2014-06-26 47.649 2,917,584 +1,305 0.03% 139,019,154
2014-06-27 2014-06-25 47.403 2,916,279 +815 0.03% 138,241,621
2014-06-26 2014-06-24 47.403 2,915,464 -7,338 0.03% 138,202,987
2014-06-25 2014-06-23 46.974 2,922,802 -9,295 0.03% 137,296,169
2014-06-24 2014-06-20 48.078 2,932,097 -9,784 0.03% 140,969,334
2014-06-23 2014-06-19 48.017 2,941,881 -13,045 0.03% 141,259,322
2014-06-20 2014-06-18 47.465 2,954,926 +4,892 0.03% 140,254,829
2014-06-19 2014-06-17 47.649 2,950,034 +19,568 0.03% 140,565,355
2014-06-18 2014-06-16 48.323 2,930,466 -3,098 0.03% 141,609,750
2014-06-17 2014-06-13 48.201 2,933,564 -489 0.03% 141,399,660
2014-06-16 2014-06-12 47.955 2,934,053 -5,219 0.03% 140,703,519
2014-06-13 2014-06-11 48.017 2,939,272 +1,631 0.03% 141,134,046
2014-06-12 2014-06-10 48.201 2,937,641 -10,273 0.03% 141,596,174
2014-06-11 2014-06-09 47.894 2,947,914 -8,154 0.03% 141,187,451
2014-06-10 2014-06-06 47.403 2,956,068 -815 0.03% 140,127,756
2014-06-09 2014-06-05 47.955 2,956,883 -2,446 0.03% 141,798,340
2014-06-06 2014-06-04 48.323 2,959,329 -35,386 0.03% 143,004,505
2014-06-05 2014-06-03 48.139 2,994,715 -21,525 0.03% 144,163,530
2014-06-04 2014-05-30 47.649 3,016,240 -36,038 0.03% 143,719,986
2014-06-03 2014-05-29 47.219 3,052,278 -48,921 0.03% 144,126,906
2014-05-30 2014-05-28 47.035 3,101,199 -85,610 0.03% 145,866,396
2014-05-29 2014-05-27 46.668 3,186,809 -65,228 0.03% 148,720,537
2014-05-27 2014-05-23 46.790 3,252,037 +2,935 0.03% 152,163,423
2014-05-26 2014-05-22 46.668 3,249,102 -3,098 0.03% 151,627,598
2014-05-23 2014-05-21 46.606 3,252,200 +42,561 0.03% 151,572,736
2014-05-22 2014-05-20 47.035 3,209,639 -67,836 0.03% 150,966,924
2014-05-21 2014-05-19 46.606 3,277,475 +49,083 0.03% 152,750,708
2014-05-20 2014-05-16 46.913 3,228,392 -9,784 0.03% 151,453,024
2014-05-19 2014-05-15 46.790 3,238,176 +37,506 0.03% 151,514,864
2014-05-16 2014-05-14 46.606 3,200,670 +32,450 0.03% 149,171,118
2014-05-15 2014-05-13 47.097 3,168,220 -62,455 0.03% 149,213,049
2014-05-14 2014-05-12 47.205 3,230,675 -33,429 0.03% 152,504,595
2014-05-13 2014-05-09 46.340 3,264,104 +11,508 0.03% 151,259,114
2014-05-12 2014-05-08 46.155 3,252,596 +9,710 0.03% 150,122,928
2014-05-09 2014-05-07 45.661 3,242,886 +110,056 0.03% 148,071,822
2014-05-08 2014-05-05 46.587 3,132,830 +39,976 0.03% 145,950,126
2014-05-07 2014-05-02 47.267 3,092,854 -809 0.03% 146,189,828
2014-05-05 2014-04-30 46.464 3,093,663 +22,335 0.03% 143,743,146
2014-05-02 2014-04-29 48.008 3,071,328 -31,398 0.03% 147,449,573
2014-04-30 2014-04-28 46.340 3,102,726 +21,040 0.03% 143,780,831
2014-04-29 2014-04-25 46.773 3,081,686 +23,144 0.03% 144,138,688
2014-04-28 2014-04-24 47.761 3,058,542 -810 0.03% 146,079,826
2014-04-25 2014-04-23 47.205 3,059,352 +32,694 0.03% 144,417,262
2014-04-23 2014-04-17 48.256 3,026,658 -3,237 0.03% 146,053,068
2014-04-22 2014-04-16 48.564 3,029,895 +2,427 0.03% 147,145,310
2014-04-17 2014-04-15 47.947 3,027,468 +5,827 0.03% 145,156,866
2014-04-16 2014-04-14 48.750 3,021,641 +809 0.03% 147,304,552
2014-04-15 2014-04-11 48.997 3,020,832 -53,500 0.03% 148,011,705
2014-04-14 2014-04-10 47.514 3,074,332 -15,214 0.03% 146,074,163
2014-04-11 2014-04-09 46.402 3,089,546 +1,619 0.03% 143,360,961
2014-04-10 2014-04-08 47.082 3,087,927 -16,185 0.03% 145,384,564
2014-04-09 2014-04-07 46.278 3,104,112 -8,092 0.03% 143,653,265
2014-04-08 2014-04-04 47.267 3,112,204 -38,737 0.03% 147,104,444
2014-04-07 2014-04-03 47.082 3,150,941 -81,085 0.03% 148,351,364
2014-04-04 2014-04-02 46.711 3,232,026 -56,507 0.03% 150,970,795
2014-04-02 2014-03-31 45.475 3,288,533 -43,698 0.03% 149,546,523
2014-04-01 2014-03-28 45.661 3,332,231 -65,001 0.03% 152,151,360
2014-03-31 2014-03-27 44.981 3,397,232 -38,358 0.03% 152,810,391
2014-03-28 2014-03-26 44.734 3,435,590 -24,762 0.04% 153,686,669
2014-03-27 2014-03-25 43.930 3,460,352 +11,329 0.04% 152,014,908
2014-03-26 2014-03-24 44.363 3,449,023 -11,815 0.04% 153,008,950
2014-03-25 2014-03-21 43.374 3,460,838 +108,428 0.04% 150,111,748
2014-03-24 2014-03-20 43.374 3,352,410 +10,034 0.03% 145,408,750
2014-03-21 2014-03-19 44.425 3,342,376 +8,254 0.03% 148,484,286
2014-03-20 2014-03-18 44.116 3,334,122 +3,075 0.03% 147,087,579
2014-03-19 2014-03-17 44.054 3,331,047 -38,843 0.03% 146,746,108
2014-03-18 2014-03-14 44.178 3,369,890 -3,884 0.03% 148,873,729
2014-03-17 2014-03-13 44.239 3,373,774 +95,327 0.03% 149,253,770
2014-03-14 2014-03-12 44.857 3,278,447 -3,075 0.03% 147,062,210
2014-03-13 2014-03-11 45.166 3,281,522 -22,011 0.03% 148,213,921
2014-03-12 2014-03-10 45.722 3,303,533 +5,179 0.03% 151,045,110
2014-03-11 2014-03-07 46.093 3,298,354 +324 0.03% 152,031,084
2014-03-07 2014-03-05 46.217 3,298,030 -1,295 0.03% 152,423,700
2014-03-06 2014-03-04 46.155 3,299,325 -13,757 0.03% 152,279,696
2014-03-05 2014-03-03 45.846 3,313,082 -13,757 0.03% 151,891,122
2014-03-04 2014-02-28 46.896 3,326,839 -61,825 0.03% 156,016,259
2014-03-03 2014-02-27 46.649 3,388,664 -17,480 0.03% 158,078,120
2014-02-28 2014-02-26 46.526 3,406,144 -75,420 0.03% 158,472,636
2014-02-27 2014-02-25 45.784 3,481,564 -8,092 0.04% 159,400,211
2014-02-26 2014-02-24 45.661 3,489,656 -7,769 0.04% 159,339,466
2014-02-25 2014-02-21 46.093 3,497,425 -73,802 0.04% 161,206,867
2014-02-24 2014-02-20 46.155 3,571,227 -17,480 0.04% 164,829,279
2014-02-21 2014-02-19 46.834 3,588,707 -17,803 0.04% 168,075,150
2014-02-20 2014-02-18 46.464 3,606,510 -19,421 0.04% 167,571,934
2014-02-19 2014-02-17 45.599 3,625,931 -10,035 0.04% 165,337,817
2014-02-18 2014-02-14 45.228 3,635,966 +41,433 0.04% 164,447,470
2014-02-17 2014-02-13 45.846 3,594,533 +809 0.04% 164,794,488
2014-02-14 2014-02-12 46.340 3,593,724 +17,641 0.04% 166,533,759
2014-02-13 2014-02-11 45.722 3,576,083 +91,606 0.04% 163,506,722
2014-02-12 2014-02-10 44.054 3,484,477 +2,427 0.04% 153,505,321
2014-02-11 2014-02-07 44.054 3,482,050 -485 0.04% 153,398,401
2014-02-10 2014-02-06 43.807 3,482,535 +24,601 0.04% 152,559,068
2014-02-07 2014-02-05 44.054 3,457,934 -3,399 0.04% 152,335,994
2014-02-06 2014-02-04 43.313 3,461,333 +23,953 0.04% 149,919,354
2014-02-05 2014-01-30 44.178 3,437,380 +93,224 0.04% 151,855,277
2014-02-04 2014-01-28 44.425 3,344,156 +77,039 0.03% 148,563,362
2014-01-29 2014-01-27 45.104 3,267,117 +67,813 0.03% 147,361,437
2014-01-28 2014-01-24 45.722 3,199,304 +74,450 0.03% 146,279,521
2014-01-27 2014-01-23 46.340 3,124,854 +324 0.03% 144,806,246
2014-01-24 2014-01-22 47.329 3,124,530 +17,479 0.03% 147,880,111
2014-01-23 2014-01-21 47.329 3,107,051 -4,046 0.03% 147,052,852
2014-01-22 2014-01-20 47.020 3,111,097 +21,849 0.03% 146,283,219
2014-01-21 2014-01-17 47.885 3,089,248 -72,831 0.03% 147,928,133
2014-01-20 2014-01-16 46.958 3,162,079 -2,832 0.03% 148,485,009
2014-01-17 2014-01-15 45.908 3,164,911 -15,376 0.03% 145,293,644
2014-01-16 2014-01-14 45.661 3,180,287 +29,618 0.03% 145,213,520
2014-01-15 2014-01-13 45.969 3,150,669 +16,671 0.03% 144,834,497
2014-01-14 2014-01-10 46.464 3,133,998 -1,619 0.03% 145,617,260
2014-01-13 2014-01-09 46.587 3,135,617 +36,577 0.03% 146,079,965
2014-01-10 2014-01-08 46.587 3,099,040 +13,596 0.03% 144,375,941
2014-01-09 2014-01-07 46.649 3,085,444 +26,866 0.03% 143,933,180
2014-01-08 2014-01-06 47.082 3,058,578 +24,277 0.03% 144,002,765
2014-01-07 2014-01-03 47.514 3,034,301 +11,006 0.03% 144,172,125
2014-01-06 2014-01-02 48.626 3,023,295 -18,451 0.03% 147,011,585
2014-01-03 2013-12-31 48.070 3,041,746 -33,502 0.03% 146,217,328
2014-01-02 2013-12-27 47.329 3,075,248 -25,086 0.03% 145,547,656
2013-12-30 2013-12-24 47.391 3,100,334 -23,630 0.03% 146,926,505
2013-12-27 2013-12-20 46.711 3,123,964 +25,734 0.03% 145,923,123
2013-12-23 2013-12-19 47.082 3,098,230 +1,618 0.03% 145,869,645
2013-12-20 2013-12-18 46.773 3,096,612 +8,092 0.03% 144,836,817
2013-12-19 2013-12-17 46.896 3,088,520 +11,168 0.03% 144,839,993
2013-12-18 2013-12-16 45.908 3,077,352 +17,965 0.03% 141,274,016
2013-12-17 2013-12-13 46.340 3,059,387 +34,473 0.03% 141,772,495
2013-12-16 2013-12-12 46.711 3,024,914 +20,717 0.03% 141,296,410
2013-12-13 2013-12-11 46.587 3,004,197 +24,924 0.03% 139,957,461
2013-12-12 2013-12-10 47.576 2,979,273 -1,618 0.03% 141,741,599
2013-12-11 2013-12-09 47.885 2,980,891 +809 0.03% 142,739,476
2013-12-10 2013-12-06 47.391 2,980,082 +16,508 0.03% 141,227,698
2013-12-09 2013-12-05 47.947 2,963,574 +20,231 0.03% 142,093,365
2013-12-06 2013-12-04 47.638 2,943,343 +24,115 0.03% 140,214,057
2013-12-05 2013-12-03 48.317 2,919,228 +29,132 0.03% 141,049,344
2013-12-04 2013-12-02 48.812 2,890,096 +2,104 0.03% 141,070,323
2013-12-02 2013-11-28 48.688 2,887,992 +3,723 0.03% 140,610,743
2013-11-29 2013-11-27 48.503 2,884,269 +5,665 0.03% 139,894,848
2013-11-28 2013-11-26 48.441 2,878,604 +3,237 0.03% 139,442,220
2013-11-27 2013-11-25 48.194 2,875,367 +3,075 0.03% 138,574,777
2013-11-26 2013-11-22 48.194 2,872,292 -64,739 0.03% 138,426,581
2013-11-25 2013-11-21 47.947 2,937,031 +13,110 0.03% 140,820,717
2013-11-22 2013-11-20 48.008 2,923,921 +8,416 0.03% 140,372,797
2013-11-21 2013-11-19 48.626 2,915,505 -23,306 0.03% 141,770,158
2013-11-20 2013-11-18 48.564 2,938,811 -83,028 0.03% 142,721,862
2013-11-19 2013-11-15 47.699 3,021,839 -1,294 0.03% 144,140,135
2013-11-18 2013-11-14 47.020 3,023,133 +5,179 0.03% 142,147,168
2013-11-15 2013-11-13 46.711 3,017,954 +9,387 0.03% 140,971,302
2013-11-14 2013-11-12 47.391 3,008,567 +22,335 0.03% 142,577,617
2013-11-13 2013-11-11 48.317 2,986,232 -21,202 0.03% 144,286,799
2013-11-12 2013-11-08 47.082 3,007,434 +83,027 0.03% 141,594,824
2013-11-11 2013-11-07 47.452 2,924,407 +23,306 0.03% 138,769,919
2013-11-08 2013-11-06 47.761 2,901,101 +14,566 0.03% 138,560,245
2013-11-07 2013-11-05 47.885 2,886,535 +38,034 0.03% 138,221,255
2013-11-06 2013-11-04 48.688 2,848,501 -6,474 0.03% 138,688,003
2013-11-05 2013-11-01 49.121 2,854,975 -4,046 0.03% 140,238,010
2013-11-04 2013-10-31 48.626 2,859,021 -33,179 0.03% 139,023,551
2013-11-01 2013-10-30 48.750 2,892,200 -6,150 0.03% 140,994,323
2013-10-31 2013-10-29 47.391 2,898,350 +7,931 0.03% 137,354,374
2013-10-30 2013-10-28 47.823 2,890,419 +5,664 0.03% 138,228,649
2013-10-29 2013-10-25 47.885 2,884,755 +10,520 0.03% 138,136,020
2013-10-28 2013-10-24 48.317 2,874,235 +25,249 0.03% 138,875,401
2013-10-25 2013-10-23 48.935 2,848,986 -324 0.03% 139,415,737
2013-10-24 2013-10-22 49.306 2,849,310 +48,554 0.03% 140,487,891
2013-10-23 2013-10-21 48.873 2,800,756 +34,959 0.03% 136,882,541
2013-10-22 2013-10-18 49.491 2,765,797 -93,386 0.03% 136,882,875
2013-10-21 2013-10-17 47.391 2,859,183 +3,237 0.03% 135,498,229
2013-10-18 2013-10-16 47.205 2,855,946 +13,272 0.03% 134,815,445
2013-10-17 2013-10-15 47.638 2,842,674 +6,150 0.03% 135,418,418
2013-10-16 2013-10-11 46.958 2,836,524 -24,439 0.03% 133,197,586
2013-10-15 2013-10-10 46.155 2,860,963 -4,046 0.03% 132,047,184
2013-10-11 2013-10-09 46.093 2,865,009 -7,283 0.03% 132,056,906
2013-10-10 2013-10-08 45.722 2,872,292 +971 0.03% 131,327,782
2013-10-09 2013-10-07 45.228 2,871,321 +3,398 0.03% 129,864,106
2013-10-08 2013-10-04 45.846 2,867,923 -4,208 0.03% 131,482,421
2013-10-07 2013-10-03 45.908 2,872,131 -12,300 0.03% 131,852,801
2013-10-04 2013-10-02 45.908 2,884,431 -14,728 0.03% 132,417,465
2013-10-03 2013-09-30 45.043 2,899,159 +4,046 0.03% 130,585,773
2013-10-02 2013-09-27 45.969 2,895,113 -15,052 0.03% 133,086,730
2013-09-30 2013-09-26 45.784 2,910,165 -35,768 0.03% 133,239,232
2013-09-27 2013-09-25 45.846 2,945,933 -11,329 0.03% 135,058,857
2013-09-26 2013-09-24 45.537 2,957,262 +69,918 0.03% 134,664,645
2013-09-25 2013-09-23 45.661 2,887,344 -28,971 0.03% 131,837,594
2013-09-24 2013-09-19 45.846 2,916,315 -61,340 0.03% 133,700,995
2013-09-23 2013-09-18 44.981 2,977,655 -32,693 0.03% 133,937,460
2013-09-19 2013-09-17 44.116 3,010,348 +648 0.03% 132,804,018
2013-09-18 2013-09-16 44.548 3,009,700 -23,630 0.03% 134,077,151
2013-09-17 2013-09-13 43.436 3,033,330 +9,225 0.03% 131,756,268
2013-09-16 2013-09-12 43.189 3,024,105 -4,855 0.03% 130,608,170
2013-09-13 2013-09-11 43.560 3,028,960 +21,040 0.03% 131,940,752
2013-09-12 2013-09-10 43.313 3,007,920 -26,866 0.03% 130,280,855
2013-09-11 2013-09-09 43.251 3,034,786 +1,456 0.03% 131,256,982
2013-09-10 2013-09-06 43.313 3,033,330 -9,063 0.03% 131,381,428
2013-09-09 2013-09-05 43.807 3,042,393 -64,901 0.03% 133,277,810
2013-09-06 2013-09-04 43.189 3,107,294 -24,115 0.03% 134,201,022
2013-09-05 2013-09-03 43.127 3,131,409 -12,786 0.03% 135,049,045
2013-09-04 2013-09-02 42.695 3,144,195 -12,947 0.03% 134,240,580
2013-09-03 2013-08-30 42.077 3,157,142 -4,047 0.03% 132,842,649
2013-09-02 2013-08-29 41.768 3,161,189 +16,671 0.03% 132,036,334
2013-08-30 2013-08-28 41.212 3,144,518 +33,502 0.03% 129,591,411
2013-08-29 2013-08-27 41.644 3,111,016 +26,219 0.03% 129,556,272
2013-08-28 2013-08-26 42.509 3,084,797 +5,179 0.03% 131,132,798
2013-08-27 2013-08-23 42.633 3,079,618 -8,092 0.03% 131,293,202
2013-08-26 2013-08-22 42.448 3,087,710 -810 0.03% 131,065,848
2013-08-23 2013-08-21 42.633 3,088,520 +37,711 0.03% 131,672,721
2013-08-22 2013-08-20 42.633 3,050,809 +103,905 0.03% 130,064,990
2013-08-21 2013-08-19 43.930 2,946,904 +43,699 0.03% 129,458,893
2013-08-20 2013-08-16 44.795 2,903,205 -48,716 0.03% 130,050,495
2013-08-19 2013-08-15 44.363 2,951,921 +13,757 0.03% 130,956,022
2013-08-16 2013-08-13 44.672 2,938,164 -9,711 0.03% 131,253,421
2013-08-15 2013-08-12 44.734 2,947,875 -59,721 0.03% 131,869,370
2013-08-13 2013-08-09 44.116 3,007,596 +32,207 0.03% 132,682,612
2013-08-12 2013-08-08 43.313 2,975,389 +16,185 0.03% 128,871,853
2013-08-09 2013-08-07 43.671 2,959,204 -6,959 0.03% 129,230,774
2013-08-08 2013-08-06 44.353 2,966,163 +78,800 0.03% 131,558,659
2013-08-07 2013-08-05 45.222 2,887,363 +23,858 0.03% 130,571,170
2013-08-06 2013-08-02 46.090 2,863,505 -17,249 0.03% 131,979,094
2013-08-05 2013-08-01 45.842 2,880,754 -2,257 0.03% 132,059,301
2013-08-02 2013-07-31 45.594 2,883,011 -9,995 0.03% 131,447,406
2013-08-01 2013-07-30 45.284 2,893,006 -60,936 0.03% 131,005,816
2013-07-31 2013-07-29 44.601 2,953,942 -26,276 0.03% 131,749,579
2013-07-30 2013-07-26 44.477 2,980,218 +10,639 0.03% 132,551,782
2013-07-29 2013-07-25 44.291 2,969,579 +9,834 0.03% 131,525,959
2013-07-26 2013-07-24 45.036 2,959,745 -21,118 0.03% 133,293,600
2013-07-25 2013-07-23 44.229 2,980,863 -13,219 0.03% 131,840,830
2013-07-24 2013-07-22 44.105 2,994,082 -34,659 0.03% 132,054,034
2013-07-23 2013-07-19 42.864 3,028,741 -51,909 0.03% 129,825,070
2013-07-22 2013-07-18 42.430 3,080,650 +8,061 0.03% 130,712,416
2013-07-19 2013-07-17 42.678 3,072,589 +7,576 0.03% 131,132,787
2013-07-18 2013-07-16 42.740 3,065,013 +12,091 0.03% 130,999,586
2013-07-17 2013-07-15 42.306 3,052,922 +44,976 0.03% 129,157,153
2013-07-16 2013-07-12 42.926 3,007,946 +60,130 0.03% 129,120,296
2013-07-15 2013-07-11 43.423 2,947,816 -52,231 0.03% 128,002,011
2013-07-12 2013-07-10 42.244 3,000,047 -113,005 0.03% 126,734,120
2013-07-11 2013-07-09 41.314 3,113,052 -48,201 0.03% 128,611,258
2013-07-10 2013-07-08 40.507 3,161,253 +11,768 0.03% 128,053,313
2013-07-09 2013-07-05 41.252 3,149,485 -19,022 0.03% 129,921,065
2013-07-08 2013-07-04 40.321 3,168,507 -806 0.03% 127,757,501
2013-07-05 2013-07-03 39.825 3,169,313 +13,864 0.03% 126,217,200
2013-07-03 2013-06-28 40.755 3,155,449 -5,481 0.03% 128,601,169
2013-07-02 2013-06-27 40.507 3,160,930 -19,345 0.03% 128,040,229
2013-06-28 2013-06-26 40.135 3,180,275 +5,803 0.03% 127,640,159
2013-06-27 2013-06-25 39.515 3,174,472 +49,168 0.03% 125,438,056
2013-06-26 2013-06-24 39.266 3,125,304 +9,028 0.03% 122,719,721
2013-06-25 2013-06-21 40.321 3,116,276 -19,667 0.03% 125,651,493
2013-06-24 2013-06-20 39.825 3,135,943 +13,057 0.03% 124,888,247
2013-06-21 2013-06-19 40.693 3,122,886 +9,834 0.03% 127,080,335
2013-06-20 2013-06-18 41.065 3,113,052 -1,612 0.03% 127,838,818
2013-06-19 2013-06-17 41.189 3,114,664 +8,544 0.03% 128,291,435
2013-06-18 2013-06-14 41.003 3,106,120 +32,241 0.03% 127,361,472
2013-06-17 2013-06-13 40.693 3,073,879 +38,851 0.03% 125,086,082
2013-06-14 2013-06-11 41.189 3,035,028 -4,514 0.03% 125,011,269
2013-06-13 2013-06-10 41.065 3,039,542 +64,966 0.03% 124,820,098
2013-06-11 2013-06-07 40.569 2,974,576 +28,695 0.03% 120,676,081
2013-06-10 2013-06-06 40.817 2,945,881 +31,596 0.03% 120,242,909
2013-06-07 2013-06-05 41.189 2,914,285 +105,913 0.03% 120,037,926
2013-06-06 2013-06-04 42.616 2,808,372 +644 0.03% 119,682,252
2013-06-05 2013-06-03 42.616 2,807,728 -2,740 0.03% 119,654,807
2013-06-04 2013-05-31 42.864 2,810,468 +5,803 0.03% 120,468,936
2013-06-03 2013-05-30 42.740 2,804,665 +57,229 0.03% 119,872,234
2013-05-31 2013-05-29 42.988 2,747,436 +14,347 0.03% 118,107,969
2013-05-30 2013-05-28 43.733 2,733,089 +6,448 0.03% 119,525,694
2013-05-29 2013-05-27 43.361 2,726,641 -13,864 0.03% 118,228,864
2013-05-28 2013-05-24 43.361 2,740,505 +7,416 0.03% 118,830,016
2013-05-27 2013-05-23 43.050 2,733,089 +132,350 0.03% 117,660,754
2013-05-24 2013-05-22 44.539 2,600,739 -39,173 0.03% 115,834,945
2013-05-23 2013-05-21 44.787 2,639,912 +1,290 0.03% 118,234,721
2013-05-22 2013-05-20 45.222 2,638,622 -29,985 0.03% 119,322,705
2013-05-21 2013-05-16 43.547 2,668,607 -2,901 0.03% 116,209,094
2013-05-20 2013-05-15 43.795 2,671,508 +806 0.03% 116,998,303
2013-05-16 2013-05-14 43.485 2,670,702 +11,929 0.03% 116,134,654
2013-05-15 2013-05-13 44.227 2,658,773 +9,189 0.03% 117,589,911
2013-05-14 2013-05-10 44.977 2,649,584 -585 0.03% 119,169,669
2013-05-13 2013-05-09 44.539 2,650,169 -6,084 0.03% 118,037,130
2013-05-10 2013-05-08 44.477 2,656,253 -74,438 0.03% 118,142,178
2013-05-09 2013-05-07 44.227 2,730,691 -11,366 0.03% 120,770,638
2013-05-08 2013-05-06 43.290 2,742,057 -10,405 0.03% 118,703,973
2013-05-07 2013-05-03 42.728 2,752,462 -14,568 0.03% 117,606,947
2013-05-06 2013-05-02 42.853 2,767,030 -8,644 0.03% 118,575,107
2013-05-03 2013-04-30 43.040 2,775,674 -47,065 0.03% 119,465,697
2013-05-02 2013-04-29 42.665 2,822,739 -8,804 0.03% 120,433,406
2013-04-30 2013-04-26 42.790 2,831,543 -64,033 0.03% 121,162,793
2013-04-29 2013-04-25 42.228 2,895,576 -33,778 0.03% 122,274,869
2013-04-26 2013-04-24 41.541 2,929,354 -160 0.03% 121,688,362
2013-04-25 2013-04-23 41.416 2,929,514 +10,886 0.03% 121,329,009
2013-04-24 2013-04-22 41.416 2,918,628 +10,405 0.03% 120,878,153
2013-04-23 2013-04-19 41.603 2,908,223 -24,973 0.03% 120,992,229
2013-04-22 2013-04-18 40.417 2,933,196 +2,081 0.03% 118,549,822
2013-04-19 2013-04-17 40.479 2,931,115 -8,004 0.03% 118,648,816
2013-04-18 2013-04-16 40.292 2,939,119 +103,094 0.03% 118,422,010
2013-04-17 2013-04-15 40.854 2,836,025 +4,002 0.03% 115,862,620
2013-04-16 2013-04-12 41.479 2,832,023 -641 0.03% 117,468,223
2013-04-15 2013-04-11 41.479 2,832,664 -12,966 0.03% 117,494,811
2013-04-12 2013-04-10 40.791 2,845,630 +18,249 0.03% 116,077,262
2013-04-11 2013-04-09 40.916 2,827,381 +13,447 0.03% 115,686,099
2013-04-10 2013-04-08 40.854 2,813,934 -5,603 0.03% 114,960,117
2013-04-09 2013-04-05 41.166 2,819,537 +83,243 0.03% 116,069,672
2013-04-08 2013-04-03 42.978 2,736,294 -7,044 0.03% 117,599,842
2013-04-05 2013-04-02 42.665 2,743,338 -31,696 0.03% 117,045,728
2013-04-03 2013-03-28 42.478 2,775,034 -63,713 0.03% 117,878,002
2013-04-02 2013-03-27 42.603 2,838,747 -80,361 0.03% 120,939,065
2013-03-28 2013-03-26 42.103 2,919,108 +19,210 0.03% 122,903,883
2013-03-27 2013-03-25 42.291 2,899,898 -24,333 0.03% 122,638,529
2013-03-26 2013-03-22 42.041 2,924,231 -1,281 0.03% 122,936,908
2013-03-25 2013-03-21 42.103 2,925,512 -10,885 0.03% 123,173,512
2013-03-22 2013-03-20 41.728 2,936,397 +4,962 0.03% 122,531,226
2013-03-21 2013-03-19 41.728 2,931,435 +66,435 0.03% 122,324,169
2013-03-20 2013-03-18 41.666 2,865,000 +35,218 0.03% 119,372,971
2013-03-19 2013-03-15 43.103 2,829,782 +640 0.03% 121,971,289
2013-03-18 2013-03-14 42.478 2,829,142 -1,281 0.03% 120,176,403
2013-03-15 2013-03-13 42.353 2,830,423 +4,803 0.03% 119,877,198
2013-03-14 2013-03-12 42.728 2,825,620 -24,493 0.03% 120,732,836
2013-03-13 2013-03-11 42.915 2,850,113 -37,459 0.03% 122,313,490
2013-03-12 2013-03-08 42.228 2,887,572 -40,021 0.03% 121,936,875
2013-03-11 2013-03-07 41.916 2,927,593 -2,241 0.03% 122,712,489
2013-03-08 2013-03-06 41.479 2,929,834 -24,493 0.03% 121,525,282
2013-03-07 2013-03-05 41.853 2,954,327 -5,603 0.03% 123,648,516
2013-03-06 2013-03-04 41.791 2,959,930 -110,297 0.03% 123,698,121
2013-03-05 2013-03-01 41.978 3,070,227 -11,686 0.03% 128,882,901
2013-03-04 2013-02-28 41.978 3,081,913 -127,105 0.03% 129,373,459
2013-03-01 2013-02-27 41.041 3,209,018 -162,164 0.03% 131,702,211
2013-02-28 2013-02-26 39.417 3,371,182 +12,647 0.03% 132,882,289
2013-02-27 2013-02-25 40.354 3,358,535 +9,925 0.03% 135,530,781
2013-02-26 2013-02-22 39.917 3,348,610 +81,002 0.03% 133,666,006
2013-02-22 2013-02-20 40.292 3,267,608 -7,204 0.03% 131,657,380
2013-02-21 2013-02-19 39.480 3,274,812 +3,362 0.03% 129,288,231
2013-02-20 2013-02-18 39.230 3,271,450 -2,562 0.03% 128,338,061
2013-02-19 2013-02-15 38.792 3,274,012 +57,950 0.03% 127,006,928
2013-02-18 2013-02-14 38.980 3,216,062 +42,262 0.03% 125,361,605
2013-02-15 2013-02-08 39.542 3,173,800 -167,286 0.03% 125,498,579
2013-02-14 2013-02-07 38.917 3,341,086 -201,385 0.03% 130,026,312
2013-02-08 2013-02-06 38.543 3,542,471 -97,010 0.04% 136,535,948
2013-02-07 2013-02-05 37.543 3,639,481 +88,526 0.04% 136,637,363
2013-02-06 2013-02-04 38.043 3,550,955 +22,092 0.04% 135,088,383
2013-02-05 2013-02-01 38.355 3,528,863 -3,202 0.04% 135,350,141
2013-02-04 2013-01-31 38.543 3,532,065 -33,137 0.04% 136,134,874
2013-02-01 2013-01-30 38.605 3,565,202 -185,056 0.04% 137,634,769
2013-01-31 2013-01-29 38.230 3,750,258 -25,773 0.04% 143,373,244
2013-01-30 2013-01-28 38.355 3,776,031 -102,773 0.04% 144,830,312
2013-01-29 2013-01-25 38.543 3,878,804 -128,547 0.04% 149,499,088
2013-01-28 2013-01-24 38.418 4,007,351 -4,162 0.04% 153,952,960
2013-01-25 2013-01-23 38.168 4,011,513 -59,871 0.04% 153,110,494
2013-01-24 2013-01-22 37.481 4,071,384 +160,723 0.04% 152,598,006
2013-01-23 2013-01-21 36.918 3,910,661 -49,946 0.04% 144,375,398
2013-01-22 2013-01-18 37.106 3,960,607 +323,368 0.04% 146,961,555
2013-01-21 2013-01-17 37.418 3,637,239 -48,666 0.04% 136,098,771
2013-01-18 2013-01-16 37.730 3,685,905 -2,721 0.04% 139,071,013
2013-01-17 2013-01-15 38.043 3,688,626 +4,482 0.04% 140,325,778
2013-01-16 2013-01-14 37.793 3,684,144 +27,374 0.04% 139,234,710
2013-01-15 2013-01-11 37.418 3,656,770 +88,206 0.04% 136,829,585
2013-01-14 2013-01-10 37.730 3,568,564 +135,590 0.04% 134,643,680
2013-01-11 2013-01-09 37.980 3,432,974 +25,293 0.04% 130,385,602
2013-01-10 2013-01-08 37.980 3,407,681 +21,451 0.04% 129,424,965
2013-01-09 2013-01-07 38.168 3,386,230 +89,647 0.04% 129,244,838
2013-01-08 2013-01-04 38.605 3,296,583 +4,162 0.03% 127,264,722
2013-01-07 2013-01-03 38.730 3,292,421 +80,681 0.03% 127,515,388
2013-01-04 2013-01-02 38.855 3,211,740 +17,930 0.03% 124,791,875
2013-01-03 2012-12-31 37.793 3,193,810 +56,509 0.03% 120,703,536
2013-01-02 2012-12-27 37.793 3,137,301 +23,852 0.03% 118,567,894
2012-12-28 2012-12-24 37.730 3,113,449 +66,595 0.03% 117,471,966
2012-12-27 2012-12-20 38.043 3,046,854 +138,471 0.03% 115,910,954
2012-12-21 2012-12-19 37.980 2,908,383 +86,605 0.03% 110,461,445
2012-12-20 2012-12-18 38.230 2,821,778 +168,887 0.03% 107,877,235
2012-12-19 2012-12-17 39.542 2,652,891 +640 0.03% 104,900,766
2012-12-18 2012-12-14 39.542 2,652,251 -27,214 0.03% 104,875,459
2012-12-17 2012-12-13 38.355 2,679,465 -36,178 0.03% 102,771,336
2012-12-14 2012-12-12 38.480 2,715,643 -16,969 0.03% 104,498,229
2012-12-13 2012-12-11 38.418 2,732,612 -13,607 0.03% 104,980,498
2012-12-12 2012-12-10 37.356 2,746,219 -1,281 0.03% 102,586,897
2012-12-11 2012-12-07 37.481 2,747,500 +16,489 0.03% 102,978,010
2012-12-10 2012-12-06 37.606 2,731,011 +11,846 0.03% 102,701,192
2012-12-07 2012-12-05 37.730 2,719,165 -961 0.03% 102,595,436
2012-12-06 2012-12-04 36.981 2,720,126 +104,214 0.03% 100,592,655
2012-12-05 2012-12-03 37.168 2,615,912 +8,805 0.03% 97,228,960
2012-12-04 2012-11-30 37.668 2,607,107 +14,247 0.03% 98,204,573
2012-12-03 2012-11-29 38.105 2,592,860 -97,650 0.03% 98,801,707
2012-11-29 2012-11-27 37.980 2,690,510 +480 0.03% 102,186,549
2012-11-28 2012-11-26 37.543 2,690,030 +3,682 0.03% 100,992,039
2012-11-27 2012-11-23 37.918 2,686,348 +2,401 0.03% 101,860,665
2012-11-26 2012-11-22 38.043 2,683,947 -6,403 0.03% 102,104,944
2012-11-23 2012-11-21 37.793 2,690,350 -8,485 0.03% 101,676,292
2012-11-22 2012-11-20 37.168 2,698,835 -155,920 0.03% 100,311,065
2012-11-21 2012-11-19 37.543 2,854,755 +105,654 0.03% 107,176,324
2012-11-20 2012-11-16 37.606 2,749,101 +641 0.03% 103,381,476
2012-11-19 2012-11-15 37.606 2,748,460 +21,291 0.03% 103,357,371
2012-11-16 2012-11-14 37.918 2,727,169 +11,366 0.03% 103,408,511
2012-11-15 2012-11-13 37.730 2,715,803 -5,603 0.03% 102,468,587
2012-11-14 2012-11-12 38.105 2,721,406 +160 0.03% 103,699,990
2012-11-13 2012-11-09 37.730 2,721,246 +6,723 0.03% 102,673,954
2012-11-12 2012-11-08 38.355 2,714,523 +16,009 0.03% 104,115,992
2012-11-09 2012-11-07 38.855 2,698,514 +4,802 0.03% 104,850,524
2012-11-08 2012-11-06 38.917 2,693,712 +4,162 0.03% 104,832,212
2012-11-07 2012-11-05 38.980 2,689,550 +153,039 0.03% 104,838,248
2012-11-06 2012-11-02 39.729 2,536,511 -21,931 0.03% 100,774,212
2012-11-05 2012-11-01 38.980 2,558,442 -9,125 0.03% 99,727,678
2012-11-02 2012-10-31 38.355 2,567,567 -2,401 0.03% 98,479,469
2012-11-01 2012-10-30 38.168 2,569,968 -4,802 0.03% 98,089,940
2012-10-31 2012-10-29 37.855 2,574,770 -81,002 0.03% 97,469,022
2012-10-30 2012-10-26 38.605 2,655,772 +4,802 0.03% 102,526,187
2012-10-29 2012-10-25 38.855 2,650,970 -27,214 0.03% 103,003,206
2012-10-26 2012-10-24 38.980 2,678,184 -32,177 0.03% 104,395,203
2012-10-25 2012-10-22 37.730 2,710,361 -19,209 0.03% 102,263,257
2012-10-24 2012-10-19 37.356 2,729,570 +12,166 0.03% 101,964,962
2012-10-22 2012-10-18 37.481 2,717,404 -36,979 0.03% 101,849,993
2012-10-19 2012-10-17 37.231 2,754,383 +64,033 0.03% 102,547,749
2012-10-18 2012-10-16 36.856 2,690,350 -6,243 0.03% 99,155,392
2012-10-17 2012-10-15 36.793 2,696,593 -37,140 0.03% 99,217,034
2012-10-16 2012-10-12 36.544 2,733,733 +16,809 0.03% 99,900,464
2012-10-15 2012-10-11 36.981 2,716,924 -16,008 0.03% 100,474,242
2012-10-12 2012-10-10 36.981 2,732,932 +3,041 0.03% 101,066,232
2012-10-11 2012-10-09 37.356 2,729,891 -10,405 0.03% 101,976,954
2012-10-10 2012-10-08 37.106 2,740,296 -4,642 0.03% 101,680,920
2012-10-09 2012-10-05 37.418 2,744,938 -46,264 0.03% 102,710,515
2012-10-08 2012-10-04 36.793 2,791,202 -8,805 0.03% 102,698,028
2012-10-05 2012-10-03 36.918 2,800,007 -37,299 0.03% 103,371,815
2012-10-04 2012-09-28 36.106 2,837,306 -3,842 0.03% 102,444,715
2012-10-03 2012-09-27 36.044 2,841,148 -31,376 0.03% 102,405,955
2012-09-28 2012-09-26 35.294 2,872,524 +1,761 0.03% 101,383,588
2012-09-25 2012-09-21 35.544 2,870,763 +16,648 0.03% 102,038,755
2012-09-24 2012-09-20 35.357 2,854,115 +160 0.03% 100,912,146
2012-09-21 2012-09-19 35.856 2,853,955 +5,603 0.03% 102,332,729
2012-09-20 2012-09-18 36.106 2,848,352 -8,324 0.03% 102,843,545
2012-09-19 2012-09-17 36.044 2,856,676 -15,368 0.03% 102,965,645
2012-09-18 2012-09-14 36.356 2,872,044 -84,160 0.03% 104,416,617
2012-09-17 2012-09-13 35.107 2,956,204 -5,283 0.03% 103,783,009
2012-09-14 2012-09-12 35.169 2,961,487 -27,374 0.03% 104,153,476
2012-09-13 2012-09-11 34.357 2,988,861 +1,440 0.03% 102,689,006
2012-09-12 2012-09-10 35.169 2,987,421 -106,134 0.03% 105,065,557
2012-09-11 2012-09-07 35.107 3,093,555 -128,227 0.03% 108,604,970
2012-09-10 2012-09-06 32.858 3,221,782 -105,654 0.03% 105,861,352
2012-09-07 2012-09-05 32.671 3,327,436 +1,120 0.03% 108,709,361
2012-09-06 2012-09-04 32.608 3,326,316 +6,724 0.03% 108,464,983
2012-09-05 2012-09-03 32.858 3,319,592 +4,002 0.03% 109,075,195
2012-09-04 2012-08-31 33.295 3,315,590 +8,804 0.03% 110,393,518
2012-09-03 2012-08-30 33.170 3,306,786 +7,204 0.03% 109,687,252
2012-08-31 2012-08-29 33.608 3,299,582 -1,601 0.03% 110,891,114
2012-08-29 2012-08-27 33.608 3,301,183 -800 0.03% 110,944,919
2012-08-28 2012-08-24 33.420 3,301,983 +4,002 0.03% 110,353,004
2012-08-27 2012-08-23 33.545 3,297,981 +7,524 0.03% 110,631,290
2012-08-24 2012-08-22 33.483 3,290,457 +13,927 0.03% 110,173,349
2012-08-22 2012-08-20 34.170 3,276,530 -42,422 0.03% 111,958,486
2012-08-20 2012-08-16 33.920 3,318,952 -960 0.03% 112,578,730
2012-08-17 2012-08-15 33.920 3,319,912 -1,441 0.03% 112,611,293
2012-08-16 2012-08-14 33.982 3,321,353 -16,008 0.03% 112,867,649
2012-08-15 2012-08-13 33.670 3,337,361 -7,524 0.03% 112,369,253
2012-08-14 2012-08-10 33.420 3,344,885 +320 0.03% 111,786,798
2012-08-13 2012-08-09 33.545 3,344,565 +4,162 0.03% 112,193,958
2012-08-10 2012-08-08 33.637 3,340,403 +4,482 0.03% 112,362,628
2012-08-09 2012-08-07 33.700 3,335,921 +123,385 0.03% 112,421,215
2012-08-08 2012-08-06 33.826 3,212,536 -68,041 0.03% 108,666,330
2012-08-07 2012-08-03 33.575 3,280,577 -3,824 0.03% 110,144,357
2012-08-06 2012-08-02 33.888 3,284,401 +41,430 0.03% 111,303,333
2012-08-03 2012-08-01 34.014 3,242,971 +1,115 0.03% 110,306,368
2012-08-02 2012-07-31 34.202 3,241,856 -199,183 0.03% 110,878,784
2012-08-01 2012-07-30 34.453 3,441,039 -43,023 0.04% 118,555,081
2012-07-31 2012-07-27 33.575 3,484,062 -797 0.04% 116,976,302
2012-07-27 2012-07-25 33.449 3,484,859 +43,980 0.04% 116,565,667
2012-07-26 2012-07-24 33.575 3,440,879 +1,593 0.04% 115,526,447
2012-07-25 2012-07-23 33.512 3,439,286 +21,671 0.04% 115,257,125
2012-07-24 2012-07-20 35.018 3,417,615 -12,747 0.04% 119,678,343
2012-07-23 2012-07-19 34.767 3,430,362 -11,314 0.04% 119,263,610
2012-07-20 2012-07-18 34.704 3,441,676 -21,512 0.04% 119,440,977
2012-07-19 2012-07-17 34.642 3,463,188 -15,616 0.04% 119,970,199
2012-07-18 2012-07-16 33.951 3,478,804 +3,984 0.04% 118,109,671
2012-07-16 2012-07-12 33.951 3,474,820 -31,869 0.04% 117,974,409
2012-07-13 2012-07-11 34.642 3,506,689 -21,512 0.04% 121,477,141
2012-07-12 2012-07-10 34.328 3,528,201 -3,187 0.04% 121,115,263
2012-07-11 2012-07-09 33.951 3,531,388 -10,357 0.04% 119,894,962
2012-07-10 2012-07-06 34.955 3,541,745 -46,211 0.04% 123,802,871
2012-07-09 2012-07-05 34.077 3,587,956 +6,374 0.04% 122,265,850
2012-07-06 2012-07-04 34.077 3,581,582 +16,731 0.04% 122,048,645
2012-07-05 2012-07-03 34.328 3,564,851 -57,842 0.04% 122,373,376
2012-07-04 2012-06-29 33.261 3,622,693 -63,739 0.04% 120,494,059
2012-07-03 2012-06-28 32.069 3,686,432 -1,115 0.04% 118,218,477
2012-06-29 2012-06-27 32.508 3,687,547 +2,390 0.04% 119,874,154
2012-06-28 2012-06-26 32.320 3,685,157 +3,187 0.04% 119,102,659
2012-06-27 2012-06-25 32.006 3,681,970 +5,577 0.04% 117,844,320
2012-06-26 2012-06-22 32.445 3,676,393 +1,593 0.04% 119,280,845
2012-06-25 2012-06-21 32.571 3,674,800 +101,504 0.04% 119,690,394
2012-06-22 2012-06-20 32.884 3,573,296 -797 0.04% 117,505,586
2012-06-21 2012-06-19 33.010 3,574,093 -105,168 0.04% 117,980,389
2012-06-20 2012-06-18 33.010 3,679,261 +2,709 0.04% 121,451,973
2012-06-19 2012-06-15 32.633 3,676,552 -7,649 0.04% 119,978,185
2012-06-15 2012-06-13 32.571 3,684,201 -139,109 0.04% 119,996,590
2012-06-13 2012-06-11 32.696 3,823,310 -16,732 0.04% 125,007,327
2012-06-12 2012-06-08 32.069 3,840,042 -2,708 0.04% 123,144,525
2012-06-11 2012-06-07 32.131 3,842,750 +10,516 0.04% 123,472,524
2012-06-08 2012-06-06 31.755 3,832,234 -12,907 0.04% 121,691,647
2012-06-07 2012-06-05 31.629 3,845,141 -20,237 0.04% 121,618,891
2012-06-06 2012-06-04 30.939 3,865,378 +29,798 0.04% 119,590,621
2012-06-05 2012-06-01 31.692 3,835,580 -21,990 0.04% 121,557,191
2012-06-04 2012-05-31 31.755 3,857,570 +7,649 0.04% 122,496,185
2012-06-01 2012-05-30 31.566 3,849,921 +12,110 0.04% 121,528,471
2012-05-31 2012-05-29 31.566 3,837,811 +5,099 0.04% 121,146,201
2012-05-30 2012-05-28 30.939 3,832,712 -25,495 0.04% 118,579,971
2012-05-29 2012-05-25 31.002 3,858,207 +144,208 0.04% 119,610,886
2012-05-28 2012-05-24 31.253 3,713,999 -97,998 0.04% 116,072,505
2012-05-25 2012-05-23 31.880 3,811,997 +4,303 0.04% 121,527,481
2012-05-24 2012-05-22 32.382 3,807,694 +4,143 0.04% 123,301,958
2012-05-23 2012-05-21 32.633 3,803,551 -42,386 0.04% 124,122,587
2012-05-22 2012-05-18 32.445 3,845,937 +10,357 0.04% 124,781,712
2012-05-21 2012-05-17 32.759 3,835,580 +14,341 0.04% 125,649,215
2012-05-18 2012-05-16 33.135 3,821,239 +4,781 0.04% 126,618,264
2012-05-17 2012-05-15 33.637 3,816,458 +40,155 0.04% 128,375,902
2012-05-16 2012-05-14 33.261 3,776,303 +15,935 0.04% 125,603,267
2012-05-15 2012-05-11 33.261 3,760,368 +67,881 0.04% 125,073,254
2012-05-14 2012-05-10 33.826 3,692,487 +36,012 0.04% 124,901,016
2012-05-11 2012-05-09 34.355 3,656,475 +37,606 0.04% 125,618,658
2012-05-10 2012-05-08 34.292 3,618,869 +85,118 0.04% 124,097,737
2012-05-09 2012-05-07 34.355 3,533,751 +119,647 0.04% 121,402,460
2012-05-08 2012-05-04 35.684 3,414,104 -790 0.04% 121,828,126
2012-05-07 2012-05-03 35.747 3,414,894 -12,170 0.04% 122,072,373
2012-05-04 2012-05-02 35.684 3,427,064 -94,833 0.04% 122,290,588
2012-05-03 2012-04-30 34.925 3,521,897 -25,921 0.04% 123,000,660
2012-05-02 2012-04-27 34.165 3,547,818 +16,279 0.04% 121,212,332
2012-04-30 2012-04-26 34.355 3,531,539 +84,244 0.04% 121,326,466
2012-04-27 2012-04-25 34.545 3,447,295 +106,055 0.04% 119,086,575
2012-04-26 2012-04-24 34.545 3,341,240 +40,462 0.04% 115,422,912
2012-04-25 2012-04-23 34.798 3,300,778 -67,648 0.03% 114,860,504
2012-04-24 2012-04-20 35.431 3,368,426 -948 0.04% 119,345,693
2012-04-23 2012-04-19 35.431 3,369,374 +7,270 0.04% 119,379,281
2012-04-20 2012-04-18 34.988 3,362,104 -37,775 0.04% 117,632,679
2012-04-19 2012-04-17 34.545 3,399,879 +59,429 0.04% 117,448,592
2012-04-18 2012-04-16 34.102 3,340,450 +12,328 0.04% 113,916,191
2012-04-17 2012-04-13 34.545 3,328,122 +13,751 0.03% 114,969,752
2012-04-16 2012-04-12 34.545 3,314,371 +90,724 0.03% 114,494,724
2012-04-13 2012-04-11 34.798 3,223,647 +165,641 0.03% 112,176,499
2012-04-12 2012-04-10 35.431 3,058,006 -1,580 0.03% 108,347,295
2012-04-11 2012-04-05 35.621 3,059,586 -2,213 0.03% 108,984,007
2012-04-05 2012-04-02 35.621 3,061,799 -19,757 0.03% 109,062,835
2012-04-03 2012-03-30 36.000 3,081,556 -474 0.03% 110,936,394
2012-04-02 2012-03-29 35.557 3,082,030 +13,593 0.03% 109,588,477
2012-03-29 2012-03-27 35.621 3,068,437 -16,912 0.03% 109,299,284
2012-03-28 2012-03-26 34.925 3,085,349 -7,113 0.03% 107,754,418
2012-03-27 2012-03-23 35.178 3,092,462 -5,058 0.03% 108,785,466
2012-03-26 2012-03-22 35.114 3,097,520 +3,162 0.03% 108,767,417
2012-03-23 2012-03-21 34.861 3,094,358 -16,122 0.03% 107,873,276
2012-03-22 2012-03-20 35.051 3,110,480 -119,648 0.03% 109,025,702
2012-03-21 2012-03-19 35.557 3,230,128 -260,949 0.03% 114,854,433
2012-03-20 2012-03-16 35.937 3,491,077 -26,237 0.04% 125,458,323
2012-03-19 2012-03-15 35.937 3,517,314 +949 0.04% 126,401,198
2012-03-16 2012-03-14 35.367 3,516,365 +7,744 0.04% 124,364,798
2012-03-15 2012-03-13 34.988 3,508,621 +12,961 0.04% 122,758,989
2012-03-14 2012-03-12 34.735 3,495,660 -16,754 0.04% 121,420,843
2012-03-13 2012-03-09 34.608 3,512,414 +31,611 0.04% 121,558,334
2012-03-12 2012-03-08 34.671 3,480,803 -111,429 0.04% 120,684,561
2012-03-09 2012-03-07 34.798 3,592,232 +144,937 0.04% 125,002,523
2012-03-08 2012-03-06 33.849 3,447,295 +349,301 0.04% 116,687,395
2012-03-06 2012-03-02 36.949 3,097,994 -18,650 0.03% 114,468,273
2012-03-05 2012-03-01 36.886 3,116,644 -15,015 0.03% 114,960,188
2012-03-02 2012-02-29 37.202 3,131,659 -4,426 0.03% 116,504,716
2012-03-01 2012-02-28 37.392 3,136,085 -28,608 0.03% 117,264,625
2012-02-29 2012-02-27 37.076 3,164,693 -208,791 0.03% 117,333,200
2012-02-28 2012-02-24 35.810 3,373,484 -479,064 0.04% 120,805,525
2012-02-27 2012-02-23 34.671 3,852,548 +92,462 0.04% 133,573,507
2012-02-24 2012-02-22 35.114 3,760,086 -20,705 0.04% 132,032,995
2012-02-23 2012-02-21 34.292 3,780,791 -1,423 0.04% 129,650,343
2012-02-22 2012-02-20 33.976 3,782,214 -140,037 0.04% 128,502,654
2012-02-21 2012-02-17 33.722 3,922,251 -22,443 0.04% 132,267,853
2012-02-20 2012-02-16 33.469 3,944,694 +26,869 0.04% 132,026,377
2012-02-17 2012-02-15 33.976 3,917,825 -4,426 0.04% 133,110,107
2012-02-16 2012-02-14 33.786 3,922,251 +17,861 0.04% 132,516,010
2012-02-15 2012-02-13 33.849 3,904,390 -76,973 0.04% 132,159,591
2012-02-14 2012-02-10 33.216 3,981,363 -46,626 0.04% 132,246,075
2012-02-13 2012-02-09 33.216 4,027,989 -14,542 0.04% 133,794,818
2012-02-10 2012-02-08 33.026 4,042,531 -41,726 0.04% 133,510,547
2012-02-09 2012-02-07 32.584 4,084,257 +9,799 0.04% 133,079,758
2012-02-08 2012-02-06 32.647 4,074,458 +97,836 0.04% 133,018,259
2012-02-07 2012-02-03 33.090 3,976,622 -3,635 0.04% 131,585,402
2012-02-06 2012-02-02 33.216 3,980,257 +11,696 0.04% 132,209,338
2012-02-03 2012-02-01 33.216 3,968,561 -67,049 0.04% 131,820,841
2012-02-02 2012-01-31 32.773 4,035,610 +3,669 0.04% 132,260,653
2012-02-01 2012-01-30 32.647 4,031,941 -23,866 0.04% 131,630,213
2012-01-31 2012-01-27 33.406 4,055,807 -68,280 0.04% 135,488,650
2012-01-30 2012-01-26 33.343 4,124,087 -62,748 0.04% 137,508,691
2012-01-27 2012-01-20 32.710 4,186,835 -54,450 0.04% 136,951,913
2012-01-26 2012-01-19 32.457 4,241,285 -157,897 0.04% 137,659,610
2012-01-20 2012-01-18 31.381 4,399,182 -21,495 0.05% 138,052,832
2012-01-19 2012-01-17 30.875 4,420,677 -3,003 0.05% 136,489,838
2012-01-18 2012-01-16 30.369 4,423,680 -1,581 0.05% 134,343,498
2012-01-17 2012-01-13 30.243 4,425,261 -158 0.05% 133,831,548
2012-01-16 2012-01-12 30.496 4,425,419 -11,854 0.05% 134,956,295
2012-01-13 2012-01-11 30.306 4,437,273 -7,903 0.05% 134,475,564
2012-01-12 2012-01-10 30.369 4,445,176 -41,094 0.05% 134,996,314
2012-01-11 2012-01-09 30.243 4,486,270 +35,562 0.05% 135,676,620
2012-01-10 2012-01-06 30.559 4,450,708 +1,581 0.05% 136,009,093
2012-01-09 2012-01-05 31.065 4,449,127 -8,693 0.05% 138,212,718
2012-01-06 2012-01-04 31.002 4,457,820 -2,371 0.05% 138,200,725
2012-01-05 2012-01-03 31.128 4,460,191 -95,623 0.05% 138,838,615
2012-01-04 2011-12-30 30.686 4,555,814 -14,541 0.05% 139,797,510
2012-01-03 2011-12-29 30.496 4,570,355 -9,009 0.05% 139,376,221
2011-12-30 2011-12-28 30.559 4,579,364 -7,271 0.05% 139,940,689
2011-12-29 2011-12-23 30.559 4,586,635 -26,395 0.05% 140,162,884
2011-12-28 2011-12-22 30.243 4,613,030 -98,784 0.05% 139,510,177
2011-12-23 2011-12-21 30.243 4,711,814 -147,308 0.05% 142,497,665
2011-12-22 2011-12-20 29.610 4,859,122 -16,754 0.05% 143,878,324
2011-12-21 2011-12-19 28.787 4,875,876 -2,054 0.05% 140,364,008
2011-12-20 2011-12-16 28.914 4,877,930 -65,593 0.05% 141,040,382
2011-12-19 2011-12-15 28.787 4,943,523 +105,106 0.05% 142,311,393
2011-12-16 2011-12-14 29.800 4,838,417 -2,054 0.05% 144,183,617
2011-12-15 2011-12-13 29.610 4,840,471 +126,286 0.05% 143,326,069
2011-12-14 2011-12-12 30.053 4,714,185 -6,797 0.05% 141,674,583
2011-12-13 2011-12-09 29.736 4,720,982 +949 0.05% 140,385,391
2011-12-12 2011-12-08 30.369 4,720,033 -475 0.05% 143,343,494
2011-12-09 2011-12-07 30.686 4,720,508 -8,693 0.05% 144,851,231
2011-12-08 2011-12-06 30.179 4,729,201 -119,331 0.05% 142,724,281
2011-12-07 2011-12-05 30.432 4,848,532 -3,951 0.05% 147,552,664
2011-12-06 2011-12-02 30.179 4,852,483 -5,532 0.05% 146,444,854
2011-12-05 2011-12-01 30.432 4,858,015 -6,797 0.05% 147,841,255
2011-12-02 2011-11-30 29.800 4,864,812 +2,371 0.05% 144,970,181
2011-12-01 2011-11-29 29.990 4,862,441 -3,319 0.05% 145,822,453
2011-11-30 2011-11-28 29.673 4,865,760 -7,113 0.05% 144,382,727
2011-11-29 2011-11-25 29.926 4,872,873 +47,417 0.05% 145,827,002
2011-11-28 2011-11-24 30.053 4,825,456 -88,037 0.05% 145,018,591
2011-11-25 2011-11-23 29.294 4,913,493 +6,639 0.05% 143,933,884
2011-11-24 2011-11-22 29.547 4,906,854 +9,483 0.05% 144,981,213
2011-11-23 2011-11-21 29.167 4,897,371 +77,289 0.05% 142,841,908
2011-11-22 2011-11-18 29.926 4,820,082 +40,778 0.05% 144,247,163
2011-11-21 2011-11-17 30.053 4,779,304 -13,435 0.05% 143,631,593
2011-11-18 2011-11-16 29.926 4,792,739 +93,885 0.05% 143,428,888
2011-11-17 2011-11-15 30.432 4,698,854 -632 0.05% 142,997,597
2011-11-16 2011-11-14 31.065 4,699,486 -26,079 0.05% 145,990,153
2011-11-15 2011-11-11 30.306 4,725,565 -27,660 0.05% 143,212,514
2011-11-14 2011-11-10 30.243 4,753,225 -20,626 0.05% 143,750,043
2011-11-11 2011-11-09 31.445 4,773,851 -18,176 0.05% 150,112,536
2011-11-10 2011-11-08 31.381 4,792,027 -8,061 0.05% 150,380,888
2011-11-09 2011-11-07 30.939 4,800,088 -47,101 0.05% 148,507,973
2011-11-08 2011-11-04 30.749 4,847,189 -147,939 0.05% 149,045,180
2011-11-07 2011-11-03 29.736 4,995,128 +37,617 0.05% 148,537,528
2011-11-04 2011-11-02 30.369 4,957,511 +22,760 0.05% 150,555,504
2011-11-03 2011-11-01 30.622 4,934,751 -41,727 0.05% 151,113,171
2011-11-02 2011-10-31 30.496 4,976,478 +633 0.05% 151,761,231
2011-11-01 2011-10-28 30.496 4,975,845 -73,338 0.05% 151,741,927
2011-10-31 2011-10-27 30.243 5,049,183 -16,280 0.05% 152,700,592
2011-10-28 2011-10-26 29.990 5,065,463 -332,863 0.05% 151,910,993
2011-10-27 2011-10-25 29.800 5,398,326 +9,641 0.06% 160,868,765
2011-10-26 2011-10-24 30.116 5,388,685 -31,927 0.06% 162,286,152
2011-10-25 2011-10-21 29.104 5,420,612 +5,058 0.06% 157,760,352
2011-10-24 2011-10-20 29.357 5,415,554 -38,724 0.06% 158,983,694
2011-10-21 2011-10-19 29.294 5,454,278 +21,338 0.06% 159,775,422
2011-10-20 2011-10-18 28.661 5,432,940 -42,833 0.06% 155,712,983
2011-10-19 2011-10-17 29.800 5,475,773 +139,878 0.06% 163,176,666
2011-10-18 2011-10-14 30.243 5,335,895 -32,875 0.06% 161,371,518
2011-10-17 2011-10-13 30.875 5,368,770 -5,216 0.06% 165,762,517
2011-10-14 2011-10-12 30.686 5,373,986 -47,258 0.06% 164,903,541
2011-10-13 2011-10-11 29.610 5,421,244 -60,535 0.06% 160,522,724
2011-10-12 2011-10-10 28.661 5,481,779 +91,671 0.06% 157,112,753
2011-10-11 2011-10-07 29.041 5,390,108 -190,456 0.06% 156,531,543
2011-10-10 2011-10-06 27.712 5,580,564 -127,392 0.06% 154,647,861
2011-10-07 2011-10-04 25.232 5,707,956 -62,432 0.06% 144,021,550
2011-10-06 2011-10-03 27.332 5,770,388 -21,970 0.06% 157,717,715
2011-10-04 2011-09-30 28.218 5,792,358 -19,440 0.06% 163,448,887
2011-10-03 2011-09-28 28.028 5,811,798 +173,544 0.06% 162,894,323
2011-09-30 2011-09-27 28.724 5,638,254 -53,739 0.06% 161,954,195
2011-09-28 2011-09-26 28.218 5,691,993 -12,960 0.06% 160,616,785
2011-09-27 2011-09-23 28.408 5,704,953 -136,086 0.06% 162,065,333
2011-09-26 2011-09-22 27.332 5,841,039 +30,821 0.06% 159,648,766
2011-09-23 2011-09-21 29.990 5,810,218 +25,447 0.06% 174,245,866
2011-09-22 2011-09-20 30.939 5,784,771 -33,350 0.06% 178,972,681
2011-09-21 2011-09-19 30.749 5,818,121 -9,483 0.06% 178,900,161
2011-09-20 2011-09-16 31.318 5,827,604 -61,009 0.06% 182,510,117
2011-09-19 2011-09-15 31.192 5,888,613 -79,028 0.06% 183,675,675
2011-09-16 2011-09-14 29.863 5,967,641 -31,179 0.06% 178,211,777
2011-09-15 2011-09-12 31.255 5,998,820 +375,697 0.06% 187,492,756
2011-09-14 2011-09-09 32.963 5,623,123 +45,994 0.06% 185,356,158
2011-09-12 2011-09-08 33.722 5,577,129 -353,095 0.06% 188,074,368
2011-09-09 2011-09-07 34.039 5,930,224 -34,614 0.06% 201,857,591
2011-09-08 2011-09-06 33.153 5,964,838 +61,325 0.06% 197,752,350
2011-09-07 2011-09-05 32.963 5,903,513 -25,605 0.06% 194,598,711
2011-09-06 2011-09-02 33.469 5,929,118 -51,684 0.06% 198,443,774
2011-09-05 2011-09-01 34.292 5,980,802 -41,410 0.06% 205,092,805
2011-09-02 2011-08-31 34.608 6,022,212 -43,782 0.06% 208,417,930
2011-09-01 2011-08-30 34.229 6,065,994 -310,103 0.06% 207,630,407
2011-08-31 2011-08-29 32.584 6,376,097 -68,122 0.07% 207,756,135
2011-08-30 2011-08-26 32.141 6,444,219 -161,690 0.07% 207,121,754
2011-08-29 2011-08-25 32.710 6,605,909 -14,225 0.07% 216,080,135
2011-08-26 2011-08-24 32.331 6,620,134 -26,396 0.07% 214,032,337
2011-08-25 2011-08-23 32.520 6,646,530 +5,374 0.07% 216,147,293
2011-08-24 2011-08-22 32.141 6,641,156 +62,432 0.07% 213,451,449
2011-08-23 2011-08-19 32.773 6,578,724 +83,453 0.07% 215,607,140
2011-08-22 2011-08-18 34.165 6,495,271 -30,979 0.07% 221,913,002
2011-08-19 2011-08-17 34.545 6,526,250 -241,824 0.07% 225,448,869
2011-08-18 2011-08-16 33.849 6,768,074 -131,818 0.07% 229,092,353
2011-08-17 2011-08-15 33.406 6,899,892 -90,881 0.07% 230,498,407
2011-08-16 2011-08-12 32.584 6,990,773 +90,565 0.07% 227,784,486
2011-08-15 2011-08-11 32.014 6,900,208 -180,341 0.07% 220,904,423
2011-08-12 2011-08-10 32.217 7,080,549 +184,292 0.07% 228,115,722
2011-08-11 2011-08-09 32.344 6,896,257 +643,665 0.07% 223,054,786
2011-08-10 2011-08-08 34.251 6,252,592 -208,986 0.07% 214,155,475
2011-08-09 2011-08-05 33.615 6,461,578 +279,959 0.07% 217,207,386
2011-08-08 2011-08-04 35.776 6,181,619 +42,175 0.07% 221,152,043
2011-08-05 2011-08-03 36.030 6,139,444 +205,839 0.06% 221,203,720
2011-08-04 2011-08-02 36.729 5,933,605 +341,806 0.06% 217,934,906
2011-08-03 2011-08-01 37.555 5,591,799 -192,305 0.06% 210,000,031
2011-08-02 2011-07-29 36.411 5,784,104 -729,092 0.06% 210,606,146
2011-08-01 2011-07-28 35.204 6,513,196 +37,769 0.07% 229,289,537
2011-07-29 2011-07-27 34.950 6,475,427 -1,731 0.07% 226,314,003
2011-07-28 2011-07-26 35.267 6,477,158 +25,336 0.07% 228,432,451
2011-07-27 2011-07-25 34.759 6,451,822 +45,638 0.07% 224,259,076
2011-07-26 2011-07-22 34.187 6,406,184 +35,722 0.07% 219,009,024
2011-07-25 2011-07-21 33.933 6,370,462 +89,229 0.07% 216,168,552
2011-07-22 2011-07-20 34.124 6,281,233 -74,121 0.07% 214,338,168
2011-07-21 2011-07-19 33.933 6,355,354 +629 0.07% 215,655,893
2011-07-20 2011-07-18 33.297 6,354,725 -3,147 0.07% 211,596,449
2011-07-19 2011-07-15 33.043 6,357,872 +311,119 0.07% 210,085,196
2011-07-18 2011-07-14 33.806 6,046,753 +2,203 0.06% 204,415,671
2011-07-15 2011-07-13 33.996 6,044,550 +111,260 0.06% 205,493,497
2011-07-14 2011-07-12 33.615 5,933,290 +197,341 0.06% 199,448,867
2011-07-13 2011-07-11 34.886 5,735,949 +71,131 0.06% 200,105,005
2011-07-12 2011-07-08 35.522 5,664,818 -15,580 0.06% 201,223,220
2011-07-11 2011-07-07 35.267 5,680,398 -10,229 0.06% 200,332,806
2011-07-08 2011-07-06 34.695 5,690,627 +3,934 0.06% 197,439,066
2011-07-07 2011-07-05 35.077 5,686,693 +115,352 0.06% 199,470,735
2011-07-06 2011-07-04 34.759 5,571,341 -32,418 0.06% 193,654,411
2011-07-05 2011-06-30 34.251 5,603,759 -23,291 0.06% 191,932,509
2011-07-04 2011-06-29 34.060 5,627,050 -10,858 0.06% 191,657,531
2011-06-30 2011-06-28 33.996 5,637,908 +12,275 0.06% 191,669,095
2011-06-29 2011-06-27 34.187 5,625,633 +72,389 0.06% 192,324,228
2011-06-28 2011-06-24 34.251 5,553,244 -27,382 0.06% 190,202,336
2011-06-27 2011-06-23 34.060 5,580,626 +11,488 0.06% 190,076,328
2011-06-24 2011-06-22 33.869 5,569,138 -12,904 0.06% 188,623,376
2011-06-23 2011-06-21 33.679 5,582,042 +15,579 0.06% 187,996,297
2011-06-22 2011-06-20 32.853 5,566,463 +36,982 0.06% 182,873,255
2011-06-21 2011-06-17 32.853 5,529,481 +46,109 0.06% 181,658,297
2011-06-20 2011-06-16 33.170 5,483,372 +333,938 0.06% 181,885,693
2011-06-17 2011-06-15 34.632 5,149,434 +16,996 0.05% 178,334,893
2011-06-16 2011-06-14 35.712 5,132,438 +99,929 0.05% 183,290,668
2011-06-15 2011-06-13 35.776 5,032,509 -73,649 0.05% 180,041,773
2011-06-14 2011-06-10 35.585 5,106,158 -27,382 0.05% 181,703,211
2011-06-13 2011-06-09 35.522 5,133,540 -130,459 0.05% 182,351,393
2011-06-10 2011-06-08 34.823 5,263,999 -78,685 0.06% 183,306,001
2011-06-09 2011-06-07 35.077 5,342,684 -25,965 0.06% 187,404,015
2011-06-08 2011-06-03 35.649 5,368,649 -658,276 0.06% 191,385,133
2011-06-07 2011-06-02 34.759 6,026,925 -21,559 0.06% 209,490,069
2011-06-03 2011-06-01 34.759 6,048,484 +9,599 0.06% 210,239,439
2011-06-02 2011-05-31 34.886 6,038,885 +68,928 0.06% 210,673,267
2011-06-01 2011-05-30 34.886 5,969,957 -130,459 0.06% 208,268,636
2011-05-31 2011-05-27 33.933 6,100,416 -18,570 0.06% 207,005,095
2011-05-30 2011-05-26 33.234 6,118,986 +75,695 0.06% 203,358,099
2011-05-27 2011-05-25 33.234 6,043,291 -28,799 0.06% 200,842,455
2011-05-26 2011-05-24 33.170 6,072,090 -3,304 0.06% 201,413,710
2011-05-25 2011-05-23 33.043 6,075,394 +30,687 0.06% 200,751,185
2011-05-24 2011-05-20 33.679 6,044,707 -17,626 0.06% 203,578,284
2011-05-23 2011-05-19 34.060 6,062,333 -87,497 0.06% 206,483,286
2011-05-20 2011-05-18 33.552 6,149,830 +9,757 0.06% 206,337,118
2011-05-19 2011-05-17 33.679 6,140,073 +78,055 0.06% 206,790,094
2011-05-18 2011-05-16 33.679 6,062,018 +36,667 0.06% 204,161,298
2011-05-17 2011-05-13 33.996 6,025,351 -787 0.06% 204,840,798
2011-05-16 2011-05-12 34.060 6,026,138 +186,955 0.06% 205,250,483
2011-05-13 2011-05-11 34.823 5,839,183 -321,191 0.06% 203,335,389
2011-05-12 2011-05-09 34.886 6,160,374 -235,424 0.07% 214,911,547
2011-05-11 2011-05-06 33.679 6,395,798 -1,259 0.07% 215,402,597
2011-05-09 2011-05-05 34.060 6,397,057 -137,698 0.07% 217,883,998
2011-05-06 2011-05-04 33.297 6,534,755 -22,661 0.07% 217,590,997
2011-05-05 2011-05-03 33.170 6,557,416 -42,647 0.07% 217,512,172
2011-05-04 2011-04-29 33.234 6,600,063 -21,245 0.07% 219,346,190
2011-05-03 2011-04-28 32.916 6,621,308 -54,607 0.07% 217,948,496
2011-04-29 2011-04-27 32.471 6,675,915 +86,081 0.07% 216,776,412
2011-04-28 2011-04-26 32.916 6,589,834 +125,266 0.07% 216,912,490
2011-04-27 2011-04-21 33.996 6,464,568 -243,293 0.07% 219,772,635
2011-04-26 2011-04-20 32.853 6,707,861 +3,777 0.07% 220,371,244
2011-04-21 2011-04-19 32.980 6,704,084 -70,030 0.07% 221,099,180
2011-04-20 2011-04-18 32.662 6,774,114 -73,019 0.07% 221,256,453
2011-04-19 2011-04-15 31.836 6,847,133 -170,273 0.07% 217,985,103
2011-04-18 2011-04-14 31.455 7,017,406 -11,646 0.07% 220,730,389
2011-04-15 2011-04-13 31.010 7,029,052 +472 0.07% 217,970,090
2011-04-14 2011-04-12 30.565 7,028,580 +5,351 0.07% 214,829,043
2011-04-13 2011-04-11 30.692 7,023,229 +157 0.07% 215,558,070
2011-04-12 2011-04-08 30.756 7,023,072 -6,609 0.07% 215,999,531
2011-04-11 2011-04-07 31.518 7,029,681 -130,144 0.07% 221,563,195
2011-04-08 2011-04-06 31.582 7,159,825 -185,539 0.08% 226,120,076
2011-04-07 2011-04-04 31.137 7,345,364 -179,243 0.08% 228,712,409
2011-04-06 2011-04-01 30.692 7,524,607 -302,936 0.08% 230,946,444
2011-04-04 2011-03-31 30.438 7,827,543 -124,164 0.08% 238,254,604
2011-04-01 2011-03-30 30.311 7,951,707 -99,300 0.08% 241,023,325
2011-03-31 2011-03-29 30.374 8,051,007 -69,872 0.08% 244,544,797
2011-03-30 2011-03-28 30.374 8,120,879 -226,612 0.09% 246,667,119
2011-03-29 2011-03-25 30.502 8,347,491 -850,895 0.09% 254,611,211
2011-03-28 2011-03-24 30.374 9,198,386 -530,334 0.10% 279,395,787
2011-03-25 2011-03-23 29.866 9,728,720 -146,668 0.10% 290,558,703
2011-03-24 2011-03-22 29.358 9,875,388 -7,554 0.10% 289,918,861
2011-03-23 2011-03-21 29.231 9,882,942 -59,957 0.10% 288,884,609
2011-03-22 2011-03-18 28.722 9,942,899 +16,996 0.10% 285,582,630
2011-03-21 2011-03-17 28.913 9,925,903 -127,784 0.10% 286,986,686
2011-03-18 2011-03-16 29.358 10,053,687 -251,948 0.11% 295,153,313
2011-03-17 2011-03-15 28.849 10,305,635 -84,035 0.11% 297,310,971
2011-03-16 2011-03-14 29.167 10,389,670 +80,100 0.11% 303,036,377
2011-03-15 2011-03-11 29.358 10,309,570 -98,513 0.11% 302,665,454
2011-03-14 2011-03-10 30.120 10,408,083 -55,708 0.11% 313,494,131
2011-03-11 2011-03-09 30.120 10,463,791 -191,833 0.11% 315,172,070
2011-03-10 2011-03-08 30.374 10,655,624 -632,624 0.11% 323,658,569
2011-03-09 2011-03-07 29.231 11,288,248 -99,773 0.12% 329,962,587
2011-03-08 2011-03-04 29.040 11,388,021 -296,640 0.12% 330,708,064
2011-03-07 2011-03-03 28.976 11,684,661 -82,304 0.12% 338,579,988
2011-03-04 2011-03-02 28.532 11,766,965 -8,026 0.12% 335,730,756
2011-03-03 2011-03-01 28.786 11,774,991 -120,545 0.12% 338,952,711
2011-03-02 2011-02-28 28.849 11,895,536 -112,519 0.13% 343,178,597
2011-03-01 2011-02-25 28.341 12,008,055 -624,441 0.13% 340,320,298
2011-02-28 2011-02-24 26.816 12,632,496 +214,652 0.13% 338,752,061
2011-02-25 2011-02-23 27.134 12,417,844 +7,396 0.13% 336,941,419
2011-02-24 2011-02-22 27.324 12,410,448 -75,223 0.13% 339,106,599
2011-02-23 2011-02-21 27.515 12,485,671 +54,608 0.13% 343,542,213
2011-02-22 2011-02-18 27.706 12,431,063 +14,163 0.13% 344,409,469
2011-02-21 2011-02-17 27.769 12,416,900 +31,002 0.13% 344,806,105
2011-02-18 2011-02-16 28.150 12,385,898 -53,663 0.13% 348,667,567
2011-02-17 2011-02-15 28.532 12,439,561 -16,524 0.13% 354,921,020
2011-02-16 2011-02-14 28.468 12,456,085 +14,635 0.13% 354,600,957
2011-02-15 2011-02-11 28.532 12,441,450 -235,534 0.13% 354,974,916
2011-02-14 2011-02-10 28.023 12,676,984 +208,514 0.13% 355,250,631
2011-02-11 2011-02-09 28.023 12,468,470 -648,518 0.13% 349,407,385
2011-02-10 2011-02-08 28.468 13,116,988 -39,028 0.14% 373,415,603
2011-02-09 2011-02-07 27.960 13,156,016 +479,661 0.14% 367,838,680
2011-02-08 2011-02-02 27.515 12,676,355 +787 0.13% 348,788,868
2011-02-07 2011-01-31 27.261 12,675,568 +944 0.13% 345,545,346
2011-02-01 2011-01-28 27.515 12,674,624 +19,829 0.13% 348,741,240
2011-01-31 2011-01-27 27.833 12,654,795 -34,920 0.13% 352,216,381
2011-01-28 2011-01-26 27.578 12,689,715 -3,305 0.13% 349,962,833
2011-01-27 2011-01-25 27.706 12,693,020 -125,880 0.13% 351,667,132
2011-01-26 2011-01-24 27.833 12,818,900 -37,926 0.14% 356,783,857
2011-01-25 2011-01-21 27.451 12,856,826 +12,905 0.14% 352,937,528
2011-01-24 2011-01-20 27.642 12,843,921 +77,583 0.14% 355,031,763
2011-01-21 2011-01-19 27.642 12,766,338 -84,350 0.13% 352,887,213
2011-01-20 2011-01-18 26.879 12,850,688 +107,798 0.14% 345,419,676
2011-01-19 2011-01-17 26.943 12,742,890 +25,493 0.13% 343,331,868
2011-01-18 2011-01-14 27.197 12,717,397 +93,792 0.13% 345,877,510
2011-01-17 2011-01-13 27.642 12,623,605 -254,938 0.13% 348,941,786
2011-01-14 2011-01-12 27.261 12,878,543 +204,659 0.14% 351,078,594
2011-01-13 2011-01-11 27.578 12,673,884 +206,783 0.13% 349,526,239
2011-01-12 2011-01-10 27.706 12,467,101 +201,118 0.13% 345,407,921
2011-01-11 2011-01-07 28.341 12,265,983 +37,611 0.13% 347,630,236
2011-01-10 2011-01-06 28.341 12,228,372 -59,643 0.13% 346,564,303
2011-01-07 2011-01-05 28.532 12,288,015 +261,862 0.13% 350,597,165
2011-01-06 2011-01-04 28.659 12,026,153 -44,378 0.13% 344,654,214
2011-01-05 2011-01-03 28.277 12,070,531 -124,951 0.13% 341,323,911
2011-01-04 2010-12-31 27.769 12,195,482 +49,572 0.13% 338,657,527
2011-01-03 2010-12-29 28.023 12,145,910 -17,154 0.13% 340,368,197
2010-12-30 2010-12-28 27.833 12,163,064 +9,915 0.13% 338,530,208
2010-12-29 2010-12-24 27.896 12,153,149 -37,140 0.13% 339,026,518
2010-12-28 2010-12-22 27.769 12,190,289 +51,775 0.13% 338,513,322
2010-12-23 2010-12-21 28.087 12,138,514 -20,930 0.13% 340,932,277
2010-12-22 2010-12-20 28.150 12,159,444 +1,888 0.13% 342,292,804
2010-12-21 2010-12-17 28.405 12,157,556 -96,939 0.13% 345,329,856
2010-12-20 2010-12-16 27.833 12,254,495 +79,157 0.13% 341,074,975
2010-12-17 2010-12-15 28.087 12,175,338 +66,881 0.13% 341,966,546
2010-12-16 2010-12-14 28.087 12,108,457 +135,181 0.13% 340,088,071
2010-12-15 2010-12-13 28.341 11,973,276 -7,239 0.13% 339,334,627
2010-12-14 2010-12-10 28.277 11,980,515 +189,315 0.13% 338,778,487
2010-12-13 2010-12-09 28.468 11,791,200 +76,953 0.12% 335,672,950
2010-12-10 2010-12-08 28.595 11,714,247 +25,337 0.12% 334,971,005
2010-12-09 2010-12-07 28.532 11,688,910 +197,655 0.12% 333,503,719
2010-12-08 2010-12-06 28.532 11,491,255 +229,917 0.12% 327,864,299
2010-12-07 2010-12-03 28.722 11,261,338 +471,792 0.12% 323,451,191
2010-12-06 2010-12-02 28.913 10,789,546 +366,199 0.11% 311,957,114
2010-12-03 2010-12-01 29.104 10,423,347 -21,639 0.11% 303,356,287
2010-12-02 2010-11-30 28.532 10,444,986 +272,092 0.11% 298,012,533
2010-12-01 2010-11-29 28.722 10,172,894 -75,538 0.11% 292,188,608
2010-11-30 2010-11-26 28.659 10,248,432 +260,604 0.11% 293,706,996
2010-11-29 2010-11-25 28.786 9,987,828 +318,987 0.11% 287,507,768
2010-11-26 2010-11-24 28.849 9,668,841 +100,087 0.10% 278,939,872
2010-11-25 2010-11-23 28.913 9,568,754 +244,394 0.10% 276,660,471
2010-11-24 2010-11-22 29.167 9,324,360 +103,864 0.10% 271,964,391
2010-11-23 2010-11-19 29.548 9,220,496 -38,556 0.10% 272,450,471
2010-11-22 2010-11-18 29.612 9,259,052 -66,252 0.10% 274,178,102
2010-11-19 2010-11-17 28.976 9,325,304 +515,227 0.10% 270,214,200
2010-11-18 2010-11-16 29.739 8,810,077 +52,325 0.09% 262,002,770
2010-11-17 2010-11-15 29.803 8,757,752 +170,588 0.09% 261,003,188
2010-11-16 2010-11-12 29.739 8,587,164 -2,198,447 0.09% 255,373,563
2010-11-15 2010-11-11 31.073 10,785,611 -404,596 0.11% 335,145,921
2010-11-12 2010-11-10 29.993 11,190,207 +324,023 0.12% 335,629,747
2010-11-11 2010-11-09 30.184 10,866,184 +230,546 0.11% 327,982,741
2010-11-10 2010-11-08 30.120 10,635,638 +100,716 0.11% 320,348,146
2010-11-09 2010-11-05 29.294 10,534,922 +407,586 0.11% 308,611,834
2010-11-08 2010-11-04 29.104 10,127,336 +2,649,153 0.11% 294,741,319
2010-11-05 2010-11-03 28.786 7,478,183 +824,929 0.08% 215,265,591
2010-11-04 2010-11-02 28.722 6,653,254 +666,931 0.07% 191,096,558
2010-11-03 2010-11-01 29.231 5,986,323 +1,387,838 0.06% 174,983,985
2010-11-02 2010-10-29 29.294 4,598,485 0.05% 134,708,818

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top