History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 2,588,482 | +0 | 0.02% | 191,288,820 |
| 2025-10-13 | 2025-10-09 | 74.100 | 2,588,482 | +0 | 0.02% | 191,806,516 |
| 2025-10-10 | 2025-10-08 | 74.650 | 2,588,482 | +99,800 | 0.02% | 193,230,181 |
| 2025-10-09 | 2025-10-06 | 75.200 | 2,488,682 | -4,000 | 0.02% | 187,148,886 |
| 2025-10-08 | 2025-10-03 | 74.250 | 2,492,682 | -3,800 | 0.02% | 185,081,638 |
| 2025-10-06 | 2025-10-02 | 74.550 | 2,496,482 | -121,800 | 0.02% | 186,112,733 |
| 2025-10-03 | 2025-09-30 | 74.650 | 2,618,282 | -2,000 | 0.02% | 195,454,751 |
| 2025-10-02 | 2025-09-29 | 74.350 | 2,620,282 | -458,000 | 0.02% | 194,817,967 |
| 2025-09-30 | 2025-09-26 | 71.700 | 3,078,282 | -13,000 | 0.03% | 220,712,819 |
| 2025-09-29 | 2025-09-25 | 71.250 | 3,091,282 | +2,400 | 0.03% | 220,253,842 |
| 2025-09-26 | 2025-09-24 | 70.400 | 3,088,882 | +16,800 | 0.03% | 217,457,293 |
| 2025-09-25 | 2025-09-23 | 70.900 | 3,072,082 | +16,600 | 0.03% | 217,810,614 |
| 2025-09-24 | 2025-09-22 | 72.000 | 3,055,482 | -2,200 | 0.03% | 219,994,704 |
| 2025-09-23 | 2025-09-19 | 71.800 | 3,057,682 | +465,000 | 0.03% | 219,541,568 |
| 2025-09-22 | 2025-09-18 | 73.200 | 2,592,682 | +105,400 | 0.02% | 189,784,322 |
| 2025-09-19 | 2025-09-17 | 74.500 | 2,487,282 | -6,200 | 0.02% | 185,302,509 |
| 2025-09-18 | 2025-09-16 | 74.150 | 2,493,482 | -2,400 | 0.02% | 184,891,690 |
| 2025-09-17 | 2025-09-15 | 75.100 | 2,495,882 | +4,400 | 0.02% | 187,440,738 |
| 2025-09-16 | 2025-09-12 | 75.800 | 2,491,482 | +4,800 | 0.02% | 188,854,336 |
| 2025-09-15 | 2025-09-11 | 75.350 | 2,486,682 | +10,400 | 0.02% | 187,371,489 |
| 2025-09-12 | 2025-09-10 | 76.100 | 2,476,282 | -76,391 | 0.02% | 188,445,060 |
| 2025-09-11 | 2025-09-09 | 74.900 | 2,552,673 | -342,600 | 0.02% | 191,195,208 |
| 2025-09-10 | 2025-09-08 | 73.000 | 2,895,273 | -43,000 | 0.03% | 211,354,929 |
| 2025-09-09 | 2025-09-05 | 71.650 | 2,938,273 | +19,400 | 0.03% | 210,527,260 |
| 2025-09-08 | 2025-09-04 | 72.493 | 2,918,873 | +15,000 | 0.03% | 211,598,904 |
| 2025-09-05 | 2025-09-03 | 72.795 | 2,903,873 | +22,941 | 0.03% | 211,388,635 |
| 2025-09-04 | 2025-09-02 | 73.198 | 2,880,932 | +5,562 | 0.03% | 210,878,905 |
| 2025-09-03 | 2025-09-01 | 74.608 | 2,875,370 | -10,131 | 0.03% | 214,524,878 |
| 2025-09-02 | 2025-08-29 | 73.903 | 2,885,501 | -17,878 | 0.03% | 213,247,038 |
| 2025-09-01 | 2025-08-28 | 72.997 | 2,903,379 | +30,790 | 0.03% | 211,937,329 |
| 2025-08-29 | 2025-08-27 | 72.896 | 2,872,589 | +12,514 | 0.03% | 209,400,531 |
| 2025-08-28 | 2025-08-26 | 73.953 | 2,860,075 | +596 | 0.03% | 211,511,965 |
| 2025-08-27 | 2025-08-25 | 75.111 | 2,859,479 | -28,406 | 0.03% | 214,778,823 |
| 2025-08-26 | 2025-08-22 | 73.349 | 2,887,885 | +396,285 | 0.03% | 211,824,002 |
| 2025-08-25 | 2025-08-21 | 73.953 | 2,491,600 | -993 | 0.02% | 184,262,025 |
| 2025-08-22 | 2025-08-20 | 74.608 | 2,492,593 | +8,938 | 0.02% | 185,966,748 |
| 2025-08-21 | 2025-08-19 | 74.708 | 2,483,655 | +2,583 | 0.02% | 185,549,972 |
| 2025-08-20 | 2025-08-18 | 75.111 | 2,481,072 | +1,589 | 0.02% | 186,356,229 |
| 2025-08-19 | 2025-08-15 | 75.464 | 2,479,483 | +993 | 0.02% | 187,110,643 |
| 2025-08-18 | 2025-08-14 | 77.427 | 2,478,490 | -8,939 | 0.02% | 191,901,880 |
| 2025-08-15 | 2025-08-13 | 76.924 | 2,487,429 | -56,363 | 0.02% | 191,341,763 |
| 2025-08-14 | 2025-08-12 | 74.658 | 2,543,792 | -994 | 0.02% | 189,914,652 |
| 2025-08-13 | 2025-08-11 | 74.104 | 2,544,786 | -2,360 | 0.02% | 188,579,639 |
| 2025-08-12 | 2025-08-08 | 74.104 | 2,547,146 | +8,541 | 0.02% | 188,754,525 |
| 2025-08-11 | 2025-08-07 | 75.010 | 2,538,605 | -5,363 | 0.02% | 190,422,000 |
| 2025-08-08 | 2025-08-06 | 74.054 | 2,543,968 | -795 | 0.02% | 188,390,951 |
| 2025-08-07 | 2025-08-05 | 74.004 | 2,544,763 | -19,069 | 0.02% | 188,321,714 |
| 2025-08-06 | 2025-08-04 | 72.342 | 2,563,832 | -75,284 | 0.02% | 185,473,580 |
| 2025-08-05 | 2025-08-01 | 71.839 | 2,639,116 | +993 | 0.03% | 189,591,200 |
| 2025-08-04 | 2025-07-31 | 73.903 | 2,638,123 | -1,391 | 0.03% | 194,965,074 |
| 2025-08-01 | 2025-07-30 | 74.759 | 2,639,514 | -2,185 | 0.03% | 197,326,833 |
| 2025-07-31 | 2025-07-29 | 75.313 | 2,641,699 | -31,583 | 0.03% | 198,953,071 |
| 2025-07-30 | 2025-07-28 | 74.557 | 2,673,282 | -33,967 | 0.03% | 199,312,968 |
| 2025-07-29 | 2025-07-25 | 71.033 | 2,707,249 | +794 | 0.03% | 192,305,160 |
| 2025-07-28 | 2025-07-24 | 71.789 | 2,706,455 | +1,987 | 0.03% | 194,292,510 |
| 2025-07-25 | 2025-07-23 | 71.738 | 2,704,468 | -1,590 | 0.03% | 194,013,716 |
| 2025-07-24 | 2025-07-22 | 69.825 | 2,706,058 | -9,534 | 0.03% | 188,951,039 |
| 2025-07-23 | 2025-07-21 | 69.825 | 2,715,592 | -117,197 | 0.03% | 189,616,753 |
| 2025-07-22 | 2025-07-18 | 69.271 | 2,832,789 | -3,536 | 0.03% | 196,231,347 |
| 2025-07-21 | 2025-07-17 | 68.114 | 2,836,325 | +23,241 | 0.03% | 193,192,166 |
| 2025-07-18 | 2025-07-16 | 68.416 | 2,813,084 | +12,911 | 0.03% | 192,458,847 |
| 2025-07-17 | 2025-07-15 | 69.422 | 2,800,173 | +596 | 0.03% | 194,394,894 |
| 2025-07-16 | 2025-07-14 | 68.718 | 2,799,577 | +113,423 | 0.03% | 192,380,386 |
| 2025-07-15 | 2025-07-11 | 70.127 | 2,686,154 | -104,484 | 0.03% | 188,372,606 |
| 2025-07-14 | 2025-07-10 | 68.567 | 2,790,638 | +102,737 | 0.03% | 191,344,654 |
| 2025-07-11 | 2025-07-09 | 68.969 | 2,687,901 | +596 | 0.03% | 185,382,852 |
| 2025-07-10 | 2025-07-08 | 69.171 | 2,687,305 | +5,165 | 0.03% | 185,882,890 |
| 2025-07-09 | 2025-07-07 | 68.869 | 2,682,140 | -20,858 | 0.03% | 184,715,467 |
| 2025-07-08 | 2025-07-04 | 69.624 | 2,702,998 | +3,377 | 0.03% | 188,193,070 |
| 2025-07-07 | 2025-07-03 | 72.846 | 2,699,621 | -6,555 | 0.03% | 196,655,932 |
| 2025-07-04 | 2025-07-02 | 71.537 | 2,706,176 | -794 | 0.03% | 193,591,301 |
| 2025-07-03 | 2025-06-30 | 70.882 | 2,706,970 | -11,919 | 0.03% | 191,876,514 |
| 2025-07-02 | 2025-06-27 | 72.091 | 2,718,889 | -993 | 0.03% | 196,006,385 |
| 2025-06-30 | 2025-06-26 | 71.487 | 2,719,882 | +30,551 | 0.03% | 194,434,859 |
| 2025-06-27 | 2025-06-25 | 72.091 | 2,689,331 | -3,754 | 0.03% | 193,875,530 |
| 2025-06-26 | 2025-06-24 | 71.335 | 2,693,085 | -30,591 | 0.03% | 192,112,505 |
| 2025-06-25 | 2025-06-23 | 68.919 | 2,723,676 | -8,939 | 0.03% | 187,713,114 |
| 2025-06-24 | 2025-06-20 | 68.315 | 2,732,615 | +398 | 0.03% | 186,678,378 |
| 2025-06-23 | 2025-06-19 | 67.207 | 2,732,217 | -68,133 | 0.03% | 183,625,156 |
| 2025-06-20 | 2025-06-18 | 68.567 | 2,800,350 | +1,986 | 0.03% | 192,010,574 |
| 2025-06-19 | 2025-06-17 | 69.422 | 2,798,364 | -199 | 0.03% | 194,269,308 |
| 2025-06-18 | 2025-06-16 | 69.221 | 2,798,563 | +795 | 0.03% | 193,719,576 |
| 2025-06-17 | 2025-06-13 | 69.624 | 2,797,768 | -60,585 | 0.03% | 194,791,320 |
| 2025-06-16 | 2025-06-12 | 69.372 | 2,858,353 | +6,754 | 0.03% | 198,289,995 |
| 2025-06-13 | 2025-06-11 | 70.631 | 2,851,599 | -28,370 | 0.03% | 201,410,379 |
| 2025-06-12 | 2025-06-10 | 70.178 | 2,879,969 | -8,144 | 0.03% | 202,109,305 |
| 2025-06-11 | 2025-06-09 | 69.422 | 2,888,113 | -7,548 | 0.03% | 200,499,905 |
| 2025-06-10 | 2025-06-06 | 67.509 | 2,895,661 | -198,441 | 0.03% | 195,484,450 |
| 2025-06-09 | 2025-06-05 | 67.308 | 3,094,102 | -103,292 | 0.03% | 208,258,030 |
| 2025-06-06 | 2025-06-04 | 66.503 | 3,197,394 | +9,733 | 0.03% | 212,634,973 |
| 2025-06-05 | 2025-06-03 | 67.459 | 3,187,661 | -139,245 | 0.03% | 215,036,731 |
| 2025-06-04 | 2025-06-02 | 66.150 | 3,326,906 | -15,892 | 0.03% | 220,075,460 |
| 2025-06-03 | 2025-05-30 | 66.100 | 3,342,798 | -10,329 | 0.03% | 220,958,434 |
| 2025-06-02 | 2025-05-29 | 65.445 | 3,353,127 | -25,028 | 0.03% | 219,446,712 |
| 2025-05-30 | 2025-05-28 | 63.885 | 3,378,155 | -8,939 | 0.03% | 215,812,660 |
| 2025-05-29 | 2025-05-27 | 66.993 | 3,387,094 | -2,980 | 0.03% | 226,910,144 |
| 2025-05-28 | 2025-05-26 | 66.222 | 3,390,074 | +73,164 | 0.03% | 224,497,323 |
| 2025-05-27 | 2025-05-23 | 66.633 | 3,316,910 | +4,672 | 0.03% | 221,015,501 |
| 2025-05-26 | 2025-05-22 | 67.147 | 3,312,238 | +372,752 | 0.03% | 222,405,844 |
| 2025-05-23 | 2025-05-21 | 67.763 | 2,939,486 | +8,370 | 0.03% | 199,188,959 |
| 2025-05-22 | 2025-05-20 | 68.688 | 2,931,116 | -3,309 | 0.03% | 201,332,314 |
| 2025-05-21 | 2025-05-19 | 67.404 | 2,934,425 | -1,752 | 0.03% | 197,790,724 |
| 2025-05-20 | 2025-05-16 | 67.815 | 2,936,177 | -10,901 | 0.03% | 199,115,576 |
| 2025-05-19 | 2025-05-15 | 67.660 | 2,947,078 | -27,834 | 0.03% | 199,400,607 |
| 2025-05-16 | 2025-05-14 | 67.095 | 2,974,912 | -135,865 | 0.03% | 199,602,681 |
| 2025-05-15 | 2025-05-13 | 63.807 | 3,110,777 | +8,175 | 0.03% | 198,490,418 |
| 2025-05-14 | 2025-05-12 | 64.938 | 3,102,602 | -256,480 | 0.03% | 201,475,486 |
| 2025-05-13 | 2025-05-09 | 63.242 | 3,359,082 | -213,724 | 0.03% | 212,435,811 |
| 2025-05-12 | 2025-05-08 | 62.831 | 3,572,806 | -9,927 | 0.03% | 224,483,778 |
| 2025-05-09 | 2025-05-07 | 63.448 | 3,582,733 | -38,735 | 0.03% | 227,316,244 |
| 2025-05-08 | 2025-05-06 | 61.650 | 3,621,468 | -20,633 | 0.03% | 223,262,081 |
| 2025-05-07 | 2025-05-02 | 60.725 | 3,642,101 | -7,202 | 0.03% | 221,166,086 |
| 2025-05-06 | 2025-04-30 | 59.697 | 3,649,303 | -33,674 | 0.04% | 217,853,792 |
| 2025-05-02 | 2025-04-29 | 56.050 | 3,682,977 | +1,946 | 0.04% | 206,430,007 |
| 2025-04-30 | 2025-04-28 | 56.101 | 3,681,031 | +54,891 | 0.04% | 206,510,046 |
| 2025-04-29 | 2025-04-25 | 56.564 | 3,626,140 | +135,281 | 0.03% | 205,107,224 |
| 2025-04-28 | 2025-04-24 | 57.129 | 3,490,859 | +93,820 | 0.03% | 199,428,015 |
| 2025-04-25 | 2025-04-23 | 57.488 | 3,397,039 | -14,988 | 0.03% | 195,289,858 |
| 2025-04-24 | 2025-04-22 | 55.947 | 3,412,027 | -5,839 | 0.03% | 190,892,739 |
| 2025-04-23 | 2025-04-17 | 55.742 | 3,417,866 | +72,798 | 0.03% | 190,517,047 |
| 2025-04-22 | 2025-04-16 | 54.200 | 3,345,068 | +2,726 | 0.03% | 181,303,622 |
| 2025-04-17 | 2025-04-15 | 54.149 | 3,342,342 | +13,625 | 0.03% | 180,984,161 |
| 2025-04-16 | 2025-04-14 | 53.635 | 3,328,717 | -8,954 | 0.03% | 178,536,264 |
| 2025-04-15 | 2025-04-11 | 51.529 | 3,337,671 | +14,015 | 0.03% | 171,986,172 |
| 2025-04-14 | 2025-04-10 | 52.043 | 3,323,656 | +25,294 | 0.03% | 172,971,513 |
| 2025-04-11 | 2025-04-09 | 51.323 | 3,298,362 | +95,767 | 0.03% | 169,282,817 |
| 2025-04-10 | 2025-04-08 | 54.611 | 3,202,595 | -37,567 | 0.03% | 174,897,804 |
| 2025-04-09 | 2025-04-07 | 54.252 | 3,240,162 | -9,927 | 0.03% | 175,784,150 |
| 2025-04-08 | 2025-04-03 | 61.290 | 3,250,089 | +1,168 | 0.03% | 199,197,906 |
| 2025-04-07 | 2025-04-02 | 61.855 | 3,248,921 | +10,414 | 0.03% | 200,962,354 |
| 2025-04-03 | 2025-04-01 | 61.393 | 3,238,507 | -7,202 | 0.03% | 198,820,800 |
| 2025-04-02 | 2025-03-31 | 60.211 | 3,245,709 | -8,370 | 0.03% | 195,427,764 |
| 2025-04-01 | 2025-03-28 | 61.239 | 3,254,079 | +2,141 | 0.03% | 199,275,276 |
| 2025-03-31 | 2025-03-27 | 61.495 | 3,251,938 | -584 | 0.03% | 199,979,500 |
| 2025-03-28 | 2025-03-26 | 60.519 | 3,252,522 | -16,350 | 0.03% | 196,840,566 |
| 2025-03-27 | 2025-03-25 | 60.108 | 3,268,872 | +32,117 | 0.03% | 196,486,559 |
| 2025-03-26 | 2025-03-24 | 61.804 | 3,236,755 | +23,552 | 0.03% | 200,043,537 |
| 2025-03-25 | 2025-03-21 | 62.163 | 3,213,203 | +69,490 | 0.03% | 199,743,477 |
| 2025-03-24 | 2025-03-20 | 63.961 | 3,143,713 | +1,946 | 0.03% | 201,076,498 |
| 2025-03-21 | 2025-03-19 | 65.143 | 3,141,767 | +6,618 | 0.03% | 204,664,396 |
| 2025-03-20 | 2025-03-18 | 64.167 | 3,135,149 | +1,363 | 0.03% | 201,173,001 |
| 2025-03-19 | 2025-03-17 | 63.910 | 3,133,786 | -9,149 | 0.03% | 200,280,555 |
| 2025-03-18 | 2025-03-14 | 62.934 | 3,142,935 | +83,894 | 0.03% | 197,797,391 |
| 2025-03-17 | 2025-03-13 | 64.527 | 3,059,041 | +194 | 0.03% | 197,389,482 |
| 2025-03-14 | 2025-03-12 | 65.554 | 3,058,847 | -23,624 | 0.03% | 200,519,909 |
| 2025-03-13 | 2025-03-11 | 65.349 | 3,082,471 | -25,110 | 0.03% | 201,435,115 |
| 2025-03-12 | 2025-03-10 | 64.527 | 3,107,581 | -3,114 | 0.03% | 200,521,603 |
| 2025-03-11 | 2025-03-07 | 65.451 | 3,110,695 | -60,049 | 0.03% | 203,599,136 |
| 2025-03-10 | 2025-03-06 | 65.657 | 3,170,744 | -62,677 | 0.03% | 208,181,007 |
| 2025-03-07 | 2025-03-05 | 62.831 | 3,233,421 | -30,949 | 0.03% | 203,159,803 |
| 2025-03-06 | 2025-03-04 | 61.444 | 3,264,370 | -182,035 | 0.03% | 200,576,306 |
| 2025-03-05 | 2025-03-03 | 60.622 | 3,446,405 | +3,893 | 0.03% | 208,928,357 |
| 2025-03-04 | 2025-02-28 | 61.033 | 3,442,512 | -15,962 | 0.03% | 210,107,219 |
| 2025-03-03 | 2025-02-27 | 62.574 | 3,458,474 | +16,740 | 0.03% | 216,411,769 |
| 2025-02-28 | 2025-02-26 | 61.290 | 3,441,734 | -34,258 | 0.03% | 210,943,825 |
| 2025-02-27 | 2025-02-25 | 58.978 | 3,475,992 | +19,465 | 0.03% | 205,007,489 |
| 2025-02-26 | 2025-02-24 | 59.954 | 3,456,527 | -11,095 | 0.03% | 207,233,461 |
| 2025-02-25 | 2025-02-21 | 59.595 | 3,467,622 | -90,494 | 0.03% | 206,651,618 |
| 2025-02-24 | 2025-02-20 | 56.564 | 3,558,116 | -6,423 | 0.03% | 201,259,548 |
| 2025-02-21 | 2025-02-19 | 57.334 | 3,564,539 | +5,255 | 0.03% | 204,369,761 |
| 2025-02-20 | 2025-02-18 | 56.923 | 3,559,284 | +7,397 | 0.03% | 202,605,613 |
| 2025-02-19 | 2025-02-17 | 56.769 | 3,551,887 | +17,907 | 0.03% | 201,637,122 |
| 2025-02-18 | 2025-02-14 | 57.848 | 3,533,980 | -13,236 | 0.03% | 204,433,257 |
| 2025-02-17 | 2025-02-13 | 55.998 | 3,547,216 | -1,168 | 0.03% | 198,638,398 |
| 2025-02-14 | 2025-02-12 | 53.121 | 3,548,384 | -10,931 | 0.03% | 188,495,168 |
| 2025-02-13 | 2025-02-11 | 52.659 | 3,559,315 | +176,935 | 0.03% | 187,430,110 |
| 2025-02-12 | 2025-02-10 | 54.046 | 3,382,380 | +29,392 | 0.03% | 182,804,637 |
| 2025-02-11 | 2025-02-07 | 54.560 | 3,352,988 | +27,817 | 0.03% | 182,938,699 |
| 2025-02-10 | 2025-02-06 | 54.714 | 3,325,171 | +12,069 | 0.03% | 181,933,495 |
| 2025-02-07 | 2025-02-05 | 54.457 | 3,313,102 | +15,377 | 0.03% | 180,422,104 |
| 2025-02-06 | 2025-02-04 | 55.536 | 3,297,725 | -4,866 | 0.03% | 183,142,527 |
| 2025-02-05 | 2025-02-03 | 54.920 | 3,302,591 | +4,282 | 0.03% | 181,376,731 |
| 2025-02-04 | 2025-01-28 | 55.742 | 3,298,309 | -4,282 | 0.03% | 183,852,758 |
| 2025-02-03 | 2025-01-24 | 56.050 | 3,302,591 | +2,141 | 0.03% | 185,109,460 |
| 2025-01-27 | 2025-01-23 | 55.433 | 3,300,450 | +1,946 | 0.03% | 182,954,743 |
| 2025-01-24 | 2025-01-22 | 56.204 | 3,298,504 | +2,141 | 0.03% | 185,388,764 |
| 2025-01-23 | 2025-01-21 | 57.026 | 3,296,363 | -3,893 | 0.03% | 187,978,024 |
| 2025-01-22 | 2025-01-20 | 56.358 | 3,300,256 | -9,732 | 0.03% | 185,995,881 |
| 2025-01-21 | 2025-01-17 | 55.896 | 3,309,988 | +3,309 | 0.03% | 185,013,912 |
| 2025-01-20 | 2025-01-16 | 55.690 | 3,306,679 | -5,839 | 0.03% | 184,149,435 |
| 2025-01-17 | 2025-01-15 | 54.560 | 3,312,518 | -2,920 | 0.03% | 180,730,660 |
| 2025-01-16 | 2025-01-14 | 54.200 | 3,315,438 | +7,786 | 0.03% | 179,697,668 |
| 2025-01-15 | 2025-01-13 | 53.584 | 3,307,652 | +2,141 | 0.03% | 177,236,510 |
| 2025-01-14 | 2025-01-10 | 54.046 | 3,305,511 | +6,088 | 0.03% | 178,650,163 |
| 2025-01-13 | 2025-01-09 | 54.509 | 3,299,423 | +3,309 | 0.03% | 179,846,691 |
| 2025-01-10 | 2025-01-08 | 55.279 | 3,296,114 | +7,007 | 0.03% | 182,206,374 |
| 2025-01-09 | 2025-01-07 | 56.153 | 3,289,107 | +4,866 | 0.03% | 184,691,639 |
| 2025-01-08 | 2025-01-06 | 56.769 | 3,284,241 | +1,557 | 0.03% | 186,443,122 |
| 2025-01-07 | 2025-01-03 | 57.026 | 3,282,684 | +10,706 | 0.03% | 187,197,967 |
| 2025-01-06 | 2025-01-02 | 56.820 | 3,271,978 | +5,645 | 0.03% | 185,915,061 |
| 2025-01-03 | 2024-12-31 | 57.848 | 3,266,333 | +973 | 0.03% | 188,950,445 |
| 2025-01-02 | 2024-12-27 | 57.848 | 3,265,360 | -7,202 | 0.03% | 188,894,159 |
| 2024-12-30 | 2024-12-24 | 58.259 | 3,272,562 | +8,565 | 0.03% | 190,655,794 |
| 2024-12-23 | 2024-12-19 | 56.101 | 3,263,997 | +6,034 | 0.03% | 183,113,962 |
| 2024-12-20 | 2024-12-18 | 56.666 | 3,257,963 | +49,830 | 0.03% | 184,616,593 |
| 2024-12-19 | 2024-12-17 | 56.204 | 3,208,133 | +12,652 | 0.03% | 180,309,562 |
| 2024-12-18 | 2024-12-16 | 56.615 | 3,195,481 | +80,000 | 0.03% | 180,911,804 |
| 2024-12-17 | 2024-12-13 | 58.053 | 3,115,481 | +38,541 | 0.03% | 180,864,204 |
| 2024-12-16 | 2024-12-12 | 59.389 | 3,076,940 | +10,705 | 0.03% | 182,736,765 |
| 2024-12-13 | 2024-12-11 | 59.749 | 3,066,235 | +9,391 | 0.03% | 183,203,692 |
| 2024-12-12 | 2024-12-10 | 60.930 | 3,056,844 | -32,311 | 0.03% | 186,254,612 |
| 2024-12-11 | 2024-12-09 | 59.800 | 3,089,155 | +4,087 | 0.03% | 184,731,838 |
| 2024-12-10 | 2024-12-06 | 59.132 | 3,085,068 | +39,319 | 0.03% | 182,427,008 |
| 2024-12-09 | 2024-12-05 | 58.156 | 3,045,749 | +7,397 | 0.03% | 177,128,974 |
| 2024-12-06 | 2024-12-04 | 59.081 | 3,038,352 | +7,786 | 0.03% | 179,508,492 |
| 2024-12-05 | 2024-12-03 | 59.749 | 3,030,566 | -2,531 | 0.03% | 181,072,514 |
| 2024-12-04 | 2024-12-02 | 59.492 | 3,033,097 | +1,947 | 0.03% | 180,444,617 |
| 2024-12-03 | 2024-11-29 | 59.749 | 3,031,150 | -195 | 0.03% | 181,107,408 |
| 2024-11-28 | 2024-11-26 | 58.670 | 3,031,345 | -973 | 0.03% | 177,848,637 |
| 2024-11-27 | 2024-11-25 | 58.208 | 3,032,318 | +1,557 | 0.03% | 176,503,664 |
| 2024-11-26 | 2024-11-22 | 58.002 | 3,030,761 | +389 | 0.03% | 175,790,217 |
| 2024-11-25 | 2024-11-21 | 58.413 | 3,030,372 | +21,801 | 0.03% | 177,013,129 |
| 2024-11-22 | 2024-11-20 | 58.978 | 3,008,571 | +195 | 0.03% | 177,439,875 |
| 2024-11-20 | 2024-11-18 | 58.567 | 3,008,376 | +2,141 | 0.03% | 176,191,940 |
| 2024-11-19 | 2024-11-15 | 58.362 | 3,006,235 | +10,900 | 0.03% | 175,448,770 |
| 2024-11-18 | 2024-11-14 | 59.440 | 2,995,335 | +2,920 | 0.03% | 178,044,200 |
| 2024-11-15 | 2024-11-13 | 60.622 | 2,992,415 | +14,598 | 0.03% | 181,406,524 |
| 2024-11-14 | 2024-11-12 | 60.622 | 2,977,817 | +14,794 | 0.03% | 180,521,562 |
| 2024-11-13 | 2024-11-11 | 62.215 | 2,963,023 | +12,667 | 0.03% | 184,343,673 |
| 2024-11-12 | 2024-11-08 | 63.653 | 2,950,356 | +5,255 | 0.03% | 187,799,659 |
| 2024-11-11 | 2024-11-07 | 63.499 | 2,945,101 | +2,920 | 0.03% | 187,011,251 |
| 2024-11-08 | 2024-11-06 | 62.626 | 2,942,181 | +33,328 | 0.03% | 184,256,222 |
| 2024-11-07 | 2024-11-05 | 64.424 | 2,908,853 | +11,095 | 0.03% | 187,399,480 |
| 2024-11-06 | 2024-11-04 | 63.653 | 2,897,758 | +974 | 0.03% | 184,451,627 |
| 2024-11-05 | 2024-11-01 | 63.961 | 2,896,784 | -1,558 | 0.03% | 185,282,557 |
| 2024-11-04 | 2024-10-31 | 63.139 | 2,898,342 | +1,947 | 0.03% | 182,999,787 |
| 2024-11-01 | 2024-10-30 | 62.883 | 2,896,395 | +11,095 | 0.03% | 182,132,848 |
| 2024-10-31 | 2024-10-29 | 64.218 | 2,885,300 | +584 | 0.03% | 185,289,180 |
| 2024-10-30 | 2024-10-28 | 64.321 | 2,884,716 | +7,786 | 0.03% | 185,548,079 |
| 2024-10-29 | 2024-10-25 | 64.578 | 2,876,930 | -5,840 | 0.03% | 185,786,282 |
| 2024-10-28 | 2024-10-24 | 63.602 | 2,882,770 | -1,557 | 0.03% | 183,349,491 |
| 2024-10-25 | 2024-10-23 | 63.037 | 2,884,327 | +2,141 | 0.03% | 181,818,524 |
| 2024-10-24 | 2024-10-22 | 63.088 | 2,882,186 | +4,088 | 0.03% | 181,831,634 |
| 2024-10-23 | 2024-10-21 | 63.705 | 2,878,098 | -2,531 | 0.03% | 183,348,066 |
| 2024-10-22 | 2024-10-18 | 65.143 | 2,880,629 | +7,786 | 0.03% | 187,653,061 |
| 2024-10-21 | 2024-10-17 | 64.218 | 2,872,843 | +12,458 | 0.03% | 184,489,212 |
| 2024-10-18 | 2024-10-16 | 64.938 | 2,860,385 | +5,061 | 0.03% | 185,746,499 |
| 2024-10-17 | 2024-10-15 | 65.400 | 2,855,324 | +16,350 | 0.03% | 186,738,072 |
| 2024-10-16 | 2024-10-14 | 67.866 | 2,838,974 | +14,210 | 0.03% | 192,669,648 |
| 2024-10-15 | 2024-10-10 | 68.945 | 2,824,764 | -30,657 | 0.03% | 194,752,821 |
| 2024-10-14 | 2024-10-09 | 66.890 | 2,855,421 | -6,618 | 0.03% | 190,998,609 |
| 2024-10-10 | 2024-10-08 | 66.479 | 2,862,039 | +20,633 | 0.03% | 190,264,995 |
| 2024-10-09 | 2024-10-07 | 74.134 | 2,841,406 | +33,022 | 0.03% | 210,643,807 |
| 2024-10-08 | 2024-10-04 | 76.600 | 2,808,384 | -6,423 | 0.03% | 215,121,196 |
| 2024-10-07 | 2024-10-03 | 73.723 | 2,814,807 | -86,385 | 0.03% | 207,515,048 |
| 2024-10-04 | 2024-10-02 | 74.185 | 2,901,192 | -44,209 | 0.03% | 215,225,009 |
| 2024-10-03 | 2024-09-30 | 71.565 | 2,945,401 | -95,222 | 0.03% | 210,787,386 |
| 2024-10-02 | 2024-09-27 | 70.229 | 3,040,623 | -176,445 | 0.03% | 213,540,454 |
| 2024-09-30 | 2024-09-26 | 65.349 | 3,217,068 | +9,927 | 0.03% | 210,230,839 |
| 2024-09-27 | 2024-09-25 | 62.317 | 3,207,141 | -26,861 | 0.03% | 199,860,940 |
| 2024-09-26 | 2024-09-24 | 61.290 | 3,234,002 | -26,472 | 0.03% | 198,211,934 |
| 2024-09-25 | 2024-09-23 | 59.697 | 3,260,474 | +642 | 0.03% | 194,641,723 |
| 2024-09-24 | 2024-09-20 | 59.851 | 3,259,832 | +10,128 | 0.03% | 195,105,816 |
| 2024-09-23 | 2024-09-19 | 58.002 | 3,249,704 | +2,141 | 0.03% | 188,489,350 |
| 2024-09-20 | 2024-09-17 | 56.512 | 3,247,563 | +1,557 | 0.03% | 183,526,736 |
| 2024-09-17 | 2024-09-13 | 56.358 | 3,246,006 | -4,866 | 0.03% | 182,938,459 |
| 2024-09-16 | 2024-09-12 | 56.666 | 3,250,872 | -7,397 | 0.03% | 184,214,772 |
| 2024-09-13 | 2024-09-11 | 54.663 | 3,258,269 | +230 | 0.03% | 178,105,625 |
| 2024-09-12 | 2024-09-10 | 54.971 | 3,258,039 | +1,168 | 0.03% | 179,097,337 |
| 2024-09-11 | 2024-09-09 | 55.485 | 3,256,871 | +584 | 0.03% | 180,706,337 |
| 2024-09-10 | 2024-09-05 | 56.973 | 3,256,287 | -974 | 0.03% | 185,520,780 |
| 2024-09-09 | 2024-09-04 | 56.196 | 3,257,261 | +30,988 | 0.03% | 183,045,686 |
| 2024-09-05 | 2024-09-03 | 56.714 | 3,226,273 | +2,896 | 0.03% | 182,975,285 |
| 2024-09-04 | 2024-09-02 | 57.077 | 3,223,377 | -386 | 0.03% | 183,979,696 |
| 2024-09-03 | 2024-08-30 | 57.439 | 3,223,763 | -8,109 | 0.03% | 185,170,523 |
| 2024-09-02 | 2024-08-29 | 57.698 | 3,231,872 | +5,792 | 0.03% | 186,473,251 |
| 2024-08-30 | 2024-08-28 | 57.180 | 3,226,080 | -1,998 | 0.03% | 184,468,156 |
| 2024-08-29 | 2024-08-27 | 57.646 | 3,228,078 | +193 | 0.03% | 186,087,150 |
| 2024-08-28 | 2024-08-26 | 57.128 | 3,227,885 | -5,213 | 0.03% | 184,404,182 |
| 2024-08-27 | 2024-08-23 | 56.455 | 3,233,098 | -13,708 | 0.03% | 182,525,088 |
| 2024-08-26 | 2024-08-22 | 56.403 | 3,246,806 | -25,100 | 0.03% | 183,130,811 |
| 2024-08-23 | 2024-08-21 | 53.244 | 3,271,906 | +1,159 | 0.03% | 174,209,219 |
| 2024-08-22 | 2024-08-20 | 53.969 | 3,270,747 | -1,931 | 0.03% | 176,519,168 |
| 2024-08-21 | 2024-08-19 | 53.814 | 3,272,678 | +33,788 | 0.03% | 176,114,869 |
| 2024-08-20 | 2024-08-16 | 53.865 | 3,238,890 | +3,089 | 0.03% | 174,464,367 |
| 2024-08-19 | 2024-08-15 | 53.399 | 3,235,801 | +8,495 | 0.03% | 172,789,628 |
| 2024-08-16 | 2024-08-14 | 53.607 | 3,227,306 | +11,971 | 0.03% | 173,004,618 |
| 2024-08-15 | 2024-08-13 | 54.539 | 3,215,335 | -2,896 | 0.03% | 175,360,510 |
| 2024-08-14 | 2024-08-12 | 53.762 | 3,218,231 | +808 | 0.03% | 173,018,191 |
| 2024-08-13 | 2024-08-09 | 54.487 | 3,217,423 | +1,351 | 0.03% | 175,307,744 |
| 2024-08-09 | 2024-08-07 | 53.969 | 3,216,072 | -1,544 | 0.03% | 173,568,409 |
| 2024-08-08 | 2024-08-06 | 53.140 | 3,217,616 | +2,510 | 0.03% | 170,985,300 |
| 2024-08-07 | 2024-08-05 | 54.435 | 3,215,106 | -11,005 | 0.03% | 175,014,976 |
| 2024-08-06 | 2024-08-02 | 53.451 | 3,226,111 | +7,529 | 0.03% | 172,439,281 |
| 2024-08-05 | 2024-08-01 | 54.798 | 3,218,582 | -5,213 | 0.03% | 176,371,109 |
| 2024-08-02 | 2024-07-31 | 54.383 | 3,223,795 | +15,350 | 0.03% | 175,320,991 |
| 2024-08-01 | 2024-07-30 | 54.539 | 3,208,445 | -6,372 | 0.03% | 174,984,737 |
| 2024-07-31 | 2024-07-29 | 54.383 | 3,214,817 | -2,317 | 0.03% | 174,832,737 |
| 2024-07-30 | 2024-07-26 | 53.555 | 3,217,134 | +1,931 | 0.03% | 172,292,705 |
| 2024-07-29 | 2024-07-25 | 52.674 | 3,215,203 | +11,005 | 0.03% | 169,358,326 |
| 2024-07-26 | 2024-07-24 | 53.451 | 3,204,198 | +7,723 | 0.03% | 171,268,006 |
| 2024-07-25 | 2024-07-23 | 55.626 | 3,196,475 | -579 | 0.03% | 177,808,613 |
| 2024-07-24 | 2024-07-22 | 55.730 | 3,197,054 | -386 | 0.03% | 178,171,995 |
| 2024-07-23 | 2024-07-19 | 56.093 | 3,197,440 | +965 | 0.03% | 179,352,758 |
| 2024-07-19 | 2024-07-17 | 56.507 | 3,196,475 | +15,871 | 0.03% | 180,623,088 |
| 2024-07-18 | 2024-07-16 | 55.523 | 3,180,604 | +13,090 | 0.03% | 176,596,294 |
| 2024-07-17 | 2024-07-15 | 57.387 | 3,167,514 | -1,737 | 0.03% | 181,775,565 |
| 2024-07-16 | 2024-07-12 | 57.595 | 3,169,251 | -5,792 | 0.03% | 182,531,837 |
| 2024-07-15 | 2024-07-11 | 56.196 | 3,175,043 | -28,382 | 0.03% | 178,425,347 |
| 2024-07-12 | 2024-07-10 | 53.865 | 3,203,425 | -4,270 | 0.03% | 172,554,027 |
| 2024-07-11 | 2024-07-09 | 53.296 | 3,207,695 | -965 | 0.03% | 170,956,510 |
| 2024-07-10 | 2024-07-08 | 52.778 | 3,208,660 | +15,638 | 0.03% | 169,346,055 |
| 2024-07-09 | 2024-07-05 | 53.607 | 3,193,022 | +6,372 | 0.03% | 171,166,772 |
| 2024-07-08 | 2024-07-04 | 54.694 | 3,186,650 | +3,089 | 0.03% | 174,291,210 |
| 2024-07-05 | 2024-07-03 | 55.057 | 3,183,561 | +386 | 0.03% | 175,276,479 |
| 2024-07-04 | 2024-07-02 | 54.332 | 3,183,175 | +2,124 | 0.03% | 172,947,068 |
| 2024-07-03 | 2024-06-28 | 54.901 | 3,181,051 | +579 | 0.03% | 174,644,011 |
| 2024-07-02 | 2024-06-27 | 55.160 | 3,180,472 | +19,887 | 0.03% | 175,435,866 |
| 2024-06-28 | 2024-06-26 | 56.403 | 3,160,585 | +5,213 | 0.03% | 178,267,656 |
| 2024-06-27 | 2024-06-25 | 56.973 | 3,155,372 | +9,460 | 0.03% | 179,771,339 |
| 2024-06-26 | 2024-06-24 | 57.439 | 3,145,912 | +24,714 | 0.03% | 180,698,820 |
| 2024-06-25 | 2024-06-21 | 57.802 | 3,121,198 | +2,317 | 0.03% | 180,410,876 |
| 2024-06-24 | 2024-06-20 | 57.957 | 3,118,881 | +4,247 | 0.03% | 180,761,564 |
| 2024-06-21 | 2024-06-19 | 58.320 | 3,114,634 | -1,544 | 0.03% | 181,644,650 |
| 2024-06-20 | 2024-06-18 | 57.180 | 3,116,178 | +10,459 | 0.03% | 178,183,929 |
| 2024-06-19 | 2024-06-17 | 57.491 | 3,105,719 | +2,316 | 0.03% | 178,551,021 |
| 2024-06-18 | 2024-06-14 | 57.491 | 3,103,403 | +7,916 | 0.03% | 178,417,872 |
| 2024-06-17 | 2024-06-13 | 58.631 | 3,095,487 | +5,213 | 0.03% | 181,489,963 |
| 2024-06-14 | 2024-06-12 | 58.320 | 3,090,274 | +1,738 | 0.03% | 180,223,981 |
| 2024-06-13 | 2024-06-11 | 59.252 | 3,088,536 | +8,688 | 0.03% | 183,002,024 |
| 2024-06-12 | 2024-06-07 | 60.443 | 3,079,848 | +7,337 | 0.03% | 186,156,129 |
| 2024-06-11 | 2024-06-06 | 61.168 | 3,072,511 | +1,931 | 0.03% | 187,940,572 |
| 2024-06-07 | 2024-06-05 | 61.272 | 3,070,580 | -579 | 0.03% | 188,140,529 |
| 2024-06-06 | 2024-06-04 | 61.013 | 3,071,159 | +3,089 | 0.03% | 187,380,672 |
| 2024-06-05 | 2024-06-03 | 61.997 | 3,068,070 | +2,896 | 0.03% | 190,211,432 |
| 2024-06-04 | 2024-05-31 | 62.619 | 3,065,174 | -386 | 0.03% | 191,936,970 |
| 2024-06-03 | 2024-05-30 | 61.945 | 3,065,560 | +5,792 | 0.03% | 189,897,042 |
| 2024-05-31 | 2024-05-29 | 62.567 | 3,059,768 | -772 | 0.03% | 191,439,977 |
| 2024-05-30 | 2024-05-28 | 65.119 | 3,060,540 | +9,229 | 0.03% | 199,300,461 |
| 2024-05-29 | 2024-05-27 | 65.225 | 3,051,311 | +57,039 | 0.03% | 199,021,777 |
| 2024-05-28 | 2024-05-24 | 63.852 | 2,994,272 | +10,035 | 0.03% | 191,189,799 |
| 2024-05-27 | 2024-05-23 | 65.119 | 2,984,237 | -5,112 | 0.03% | 194,331,657 |
| 2024-05-24 | 2024-05-22 | 65.806 | 2,989,349 | -77,253 | 0.03% | 196,716,972 |
| 2024-05-23 | 2024-05-21 | 66.176 | 3,066,602 | +15,148 | 0.03% | 202,934,391 |
| 2024-05-22 | 2024-05-20 | 68.816 | 3,051,454 | +4,923 | 0.03% | 209,989,901 |
| 2024-05-21 | 2024-05-17 | 68.975 | 3,046,531 | -50,745 | 0.03% | 210,133,815 |
| 2024-05-20 | 2024-05-16 | 66.757 | 3,097,276 | -18,745 | 0.03% | 206,763,630 |
| 2024-05-17 | 2024-05-14 | 66.440 | 3,116,021 | +6,249 | 0.03% | 207,027,569 |
| 2024-05-16 | 2024-05-13 | 68.024 | 3,109,772 | -12,118 | 0.03% | 211,539,551 |
| 2024-05-14 | 2024-05-10 | 67.813 | 3,121,890 | -41,391 | 0.03% | 211,704,352 |
| 2024-05-13 | 2024-05-09 | 66.334 | 3,163,281 | -21,017 | 0.03% | 209,833,381 |
| 2024-05-10 | 2024-05-08 | 64.697 | 3,184,298 | -5,870 | 0.03% | 206,014,107 |
| 2024-05-09 | 2024-05-07 | 64.697 | 3,190,168 | -69,300 | 0.03% | 206,393,877 |
| 2024-05-08 | 2024-05-06 | 66.017 | 3,259,468 | -69,868 | 0.03% | 215,180,990 |
| 2024-05-07 | 2024-05-03 | 64.802 | 3,329,336 | -142,955 | 0.03% | 215,749,281 |
| 2024-05-06 | 2024-05-02 | 62.690 | 3,472,291 | -11,172 | 0.03% | 217,677,730 |
| 2024-05-03 | 2024-04-30 | 61.053 | 3,483,463 | -6,248 | 0.03% | 212,674,883 |
| 2024-05-02 | 2024-04-29 | 60.525 | 3,489,711 | -109,820 | 0.03% | 211,213,292 |
| 2024-04-30 | 2024-04-26 | 57.039 | 3,599,531 | +36,534 | 0.03% | 205,313,185 |
| 2024-04-29 | 2024-04-25 | 54.451 | 3,562,997 | -29,481 | 0.03% | 194,008,737 |
| 2024-04-26 | 2024-04-24 | 53.289 | 3,592,478 | -10,225 | 0.03% | 191,439,896 |
| 2024-04-25 | 2024-04-23 | 51.493 | 3,602,703 | +8,474 | 0.03% | 185,515,518 |
| 2024-04-24 | 2024-04-22 | 50.860 | 3,594,229 | -10,414 | 0.03% | 182,801,265 |
| 2024-04-23 | 2024-04-19 | 49.856 | 3,604,643 | +16,283 | 0.03% | 179,713,797 |
| 2024-04-22 | 2024-04-18 | 50.543 | 3,588,360 | -19,881 | 0.03% | 181,365,681 |
| 2024-04-19 | 2024-04-17 | 49.434 | 3,608,241 | +23,479 | 0.03% | 178,368,661 |
| 2024-04-18 | 2024-04-16 | 48.589 | 3,584,762 | +20,449 | 0.03% | 174,178,811 |
| 2024-04-17 | 2024-04-15 | 49.909 | 3,564,313 | +25,562 | 0.03% | 177,891,341 |
| 2024-04-16 | 2024-04-12 | 51.335 | 3,538,751 | +139,357 | 0.03% | 181,661,726 |
| 2024-04-15 | 2024-04-11 | 54.504 | 3,399,394 | +29,727 | 0.03% | 185,279,925 |
| 2024-04-12 | 2024-04-10 | 54.926 | 3,369,667 | +45,289 | 0.03% | 185,083,409 |
| 2024-04-11 | 2024-04-09 | 55.138 | 3,324,378 | +13,661 | 0.03% | 183,298,143 |
| 2024-04-10 | 2024-04-08 | 55.243 | 3,310,717 | +26,508 | 0.03% | 182,894,611 |
| 2024-04-09 | 2024-04-05 | 56.669 | 3,284,209 | +4,734 | 0.03% | 186,113,414 |
| 2024-04-08 | 2024-04-03 | 55.983 | 3,279,475 | +16,851 | 0.03% | 183,593,523 |
| 2024-04-05 | 2024-04-02 | 56.828 | 3,262,624 | +11,172 | 0.03% | 185,407,144 |
| 2024-04-03 | 2024-03-28 | 55.507 | 3,251,452 | +48,283 | 0.03% | 180,479,230 |
| 2024-04-02 | 2024-03-27 | 55.507 | 3,203,169 | +32,946 | 0.03% | 177,799,172 |
| 2024-03-28 | 2024-03-26 | 57.303 | 3,170,223 | +7,384 | 0.03% | 181,663,098 |
| 2024-03-27 | 2024-03-25 | 57.884 | 3,162,839 | +44,875 | 0.03% | 183,077,429 |
| 2024-03-26 | 2024-03-22 | 59.099 | 3,117,964 | +27,265 | 0.03% | 184,267,333 |
| 2024-03-25 | 2024-03-21 | 60.261 | 3,090,699 | +9,089 | 0.03% | 186,247,101 |
| 2024-03-22 | 2024-03-20 | 59.151 | 3,081,610 | +74,034 | 0.03% | 182,281,613 |
| 2024-03-21 | 2024-03-19 | 60.630 | 3,007,576 | +92,210 | 0.03% | 182,349,957 |
| 2024-03-20 | 2024-03-18 | 62.373 | 2,915,366 | +101,678 | 0.03% | 181,840,304 |
| 2024-03-19 | 2024-03-15 | 64.433 | 2,813,688 | +56,482 | 0.03% | 181,293,793 |
| 2024-03-18 | 2024-03-14 | 65.753 | 2,757,206 | +31,242 | 0.03% | 181,294,961 |
| 2024-03-15 | 2024-03-13 | 68.499 | 2,725,964 | -1,894 | 0.03% | 186,727,060 |
| 2024-03-14 | 2024-03-12 | 68.130 | 2,727,858 | -12,496 | 0.03% | 185,848,318 |
| 2024-03-13 | 2024-03-11 | 65.753 | 2,740,354 | -6,788 | 0.03% | 180,186,889 |
| 2024-03-12 | 2024-03-08 | 64.961 | 2,747,142 | -18,555 | 0.03% | 178,456,917 |
| 2024-03-11 | 2024-03-07 | 63.060 | 2,765,697 | +8,331 | 0.03% | 174,403,860 |
| 2024-03-08 | 2024-03-06 | 63.641 | 2,757,366 | +45,064 | 0.03% | 175,480,406 |
| 2024-03-07 | 2024-03-05 | 64.222 | 2,712,302 | +17,230 | 0.03% | 174,188,222 |
| 2024-03-06 | 2024-03-04 | 66.809 | 2,695,072 | -1,893 | 0.03% | 180,056,193 |
| 2024-03-05 | 2024-03-01 | 66.070 | 2,696,965 | +6,816 | 0.03% | 178,188,547 |
| 2024-03-04 | 2024-02-29 | 67.179 | 2,690,149 | -5,680 | 0.03% | 180,721,829 |
| 2024-03-01 | 2024-02-28 | 66.809 | 2,695,829 | -568 | 0.03% | 180,106,768 |
| 2024-02-29 | 2024-02-27 | 67.443 | 2,696,397 | +7,006 | 0.03% | 181,853,598 |
| 2024-02-28 | 2024-02-26 | 67.390 | 2,689,391 | +16,473 | 0.03% | 181,239,055 |
| 2024-02-27 | 2024-02-23 | 68.394 | 2,672,918 | -1,326 | 0.02% | 182,811,104 |
| 2024-02-26 | 2024-02-22 | 69.080 | 2,674,244 | +3,219 | 0.02% | 184,737,874 |
| 2024-02-23 | 2024-02-21 | 68.869 | 2,671,025 | -10,035 | 0.02% | 183,951,236 |
| 2024-02-22 | 2024-02-20 | 67.338 | 2,681,060 | +3,219 | 0.03% | 180,536,029 |
| 2024-02-20 | 2024-02-16 | 67.919 | 2,677,841 | -3,409 | 0.02% | 181,874,965 |
| 2024-02-19 | 2024-02-15 | 66.862 | 2,681,250 | -28,401 | 0.03% | 179,274,360 |
| 2024-02-15 | 2024-02-09 | 66.334 | 2,709,651 | +1,514 | 0.03% | 179,742,246 |
| 2024-02-14 | 2024-02-07 | 66.757 | 2,708,137 | -28,780 | 0.03% | 180,786,031 |
| 2024-02-08 | 2024-02-06 | 65.806 | 2,736,917 | +22,153 | 0.03% | 180,105,442 |
| 2024-02-07 | 2024-02-05 | 63.641 | 2,714,764 | +4,166 | 0.03% | 172,769,189 |
| 2024-02-06 | 2024-02-02 | 63.112 | 2,710,598 | +21,396 | 0.03% | 171,072,493 |
| 2024-02-02 | 2024-01-31 | 64.380 | 2,689,202 | +23,100 | 0.03% | 173,130,785 |
| 2024-02-01 | 2024-01-30 | 65.489 | 2,666,102 | +8,142 | 0.02% | 174,600,552 |
| 2024-01-31 | 2024-01-29 | 68.447 | 2,657,960 | -568 | 0.02% | 181,928,446 |
| 2024-01-30 | 2024-01-26 | 68.605 | 2,658,528 | -1,136 | 0.02% | 182,388,544 |
| 2024-01-29 | 2024-01-25 | 68.711 | 2,659,664 | -7,195 | 0.02% | 182,747,413 |
| 2024-01-26 | 2024-01-24 | 66.440 | 2,666,859 | +3,029 | 0.02% | 177,185,371 |
| 2024-01-25 | 2024-01-23 | 64.697 | 2,663,830 | -45,253 | 0.02% | 172,341,457 |
| 2024-01-24 | 2024-01-22 | 62.426 | 2,709,083 | +9,088 | 0.03% | 169,116,879 |
| 2024-01-23 | 2024-01-19 | 63.852 | 2,699,995 | -24,425 | 0.03% | 172,399,669 |
| 2024-01-22 | 2024-01-18 | 62.584 | 2,724,420 | +8,142 | 0.03% | 170,505,965 |
| 2024-01-19 | 2024-01-17 | 62.954 | 2,716,278 | +45,253 | 0.03% | 171,000,602 |
| 2024-01-18 | 2024-01-16 | 66.070 | 2,671,025 | +10,414 | 0.02% | 176,474,691 |
| 2024-01-17 | 2024-01-15 | 68.447 | 2,660,611 | -8,899 | 0.02% | 182,109,898 |
| 2024-01-16 | 2024-01-12 | 67.021 | 2,669,510 | -379 | 0.02% | 178,912,358 |
| 2024-01-15 | 2024-01-11 | 66.598 | 2,669,889 | -2,461 | 0.02% | 177,809,704 |
| 2024-01-12 | 2024-01-10 | 65.964 | 2,672,350 | +6,845 | 0.02% | 176,279,960 |
| 2024-01-11 | 2024-01-09 | 67.179 | 2,665,505 | +1,894 | 0.02% | 179,066,267 |
| 2024-01-08 | 2024-01-04 | 67.866 | 2,663,611 | +16,851 | 0.02% | 180,767,809 |
| 2024-01-05 | 2024-01-03 | 68.499 | 2,646,760 | -1,325 | 0.02% | 181,301,629 |
| 2024-01-04 | 2024-01-02 | 69.344 | 2,648,085 | +7,384 | 0.02% | 183,630,076 |
| 2024-01-03 | 2023-12-29 | 71.880 | 2,640,701 | +4,734 | 0.02% | 189,812,374 |
| 2024-01-02 | 2023-12-28 | 71.932 | 2,635,967 | -4,544 | 0.02% | 189,611,312 |
| 2023-12-29 | 2023-12-27 | 70.612 | 2,640,511 | -4,544 | 0.02% | 186,451,789 |
| 2023-12-28 | 2023-12-22 | 70.401 | 2,645,055 | -1,705 | 0.02% | 186,213,869 |
| 2023-12-27 | 2023-12-21 | 69.978 | 2,646,760 | +14,201 | 0.02% | 185,215,619 |
| 2023-12-22 | 2023-12-20 | 71.087 | 2,632,559 | -5,112 | 0.02% | 187,141,601 |
| 2023-12-21 | 2023-12-19 | 70.189 | 2,637,671 | +4,734 | 0.02% | 185,136,808 |
| 2023-12-20 | 2023-12-18 | 70.823 | 2,632,937 | -3,977 | 0.02% | 186,473,195 |
| 2023-12-19 | 2023-12-15 | 71.721 | 2,636,914 | -21,774 | 0.02% | 189,122,370 |
| 2023-12-18 | 2023-12-14 | 69.028 | 2,658,688 | +12,307 | 0.02% | 183,522,843 |
| 2023-12-15 | 2023-12-13 | 66.651 | 2,646,381 | -13,065 | 0.02% | 176,383,880 |
| 2023-12-14 | 2023-12-12 | 66.387 | 2,659,446 | +19,503 | 0.02% | 176,552,398 |
| 2023-12-13 | 2023-12-11 | 67.126 | 2,639,943 | +596 | 0.02% | 177,209,609 |
| 2023-12-12 | 2023-12-08 | 67.443 | 2,639,347 | -3,976 | 0.02% | 178,005,965 |
| 2023-12-11 | 2023-12-07 | 66.176 | 2,643,323 | +14,390 | 0.02% | 174,923,626 |
| 2023-12-08 | 2023-12-06 | 66.757 | 2,628,933 | +12,308 | 0.02% | 175,498,641 |
| 2023-12-07 | 2023-12-05 | 67.126 | 2,616,625 | -11,600 | 0.02% | 175,644,358 |
| 2023-12-06 | 2023-12-04 | 69.925 | 2,628,225 | +4,166 | 0.02% | 183,779,766 |
| 2023-12-05 | 2023-12-01 | 70.612 | 2,624,059 | +3,219 | 0.02% | 185,290,080 |
| 2023-12-04 | 2023-11-30 | 71.193 | 2,620,840 | +5,491 | 0.02% | 186,585,361 |
| 2023-12-01 | 2023-11-29 | 73.094 | 2,615,349 | +1,704 | 0.02% | 191,166,992 |
| 2023-11-29 | 2023-11-27 | 74.362 | 2,613,645 | +1,325 | 0.02% | 194,355,314 |
| 2023-11-28 | 2023-11-24 | 75.418 | 2,612,320 | +1,515 | 0.02% | 197,016,114 |
| 2023-11-27 | 2023-11-23 | 77.583 | 2,610,805 | -1,325 | 0.02% | 202,555,201 |
| 2023-11-24 | 2023-11-22 | 77.108 | 2,612,130 | -190 | 0.02% | 201,416,391 |
| 2023-11-23 | 2023-11-21 | 76.686 | 2,612,320 | -2,651 | 0.02% | 200,327,310 |
| 2023-11-22 | 2023-11-20 | 77.372 | 2,614,971 | -1,325 | 0.02% | 202,325,987 |
| 2023-11-21 | 2023-11-17 | 77.002 | 2,616,296 | -8,142 | 0.02% | 201,461,270 |
| 2023-11-20 | 2023-11-16 | 76.738 | 2,624,438 | +190 | 0.02% | 201,395,192 |
| 2023-11-17 | 2023-11-15 | 77.953 | 2,624,248 | -18,935 | 0.02% | 204,568,330 |
| 2023-11-16 | 2023-11-14 | 75.312 | 2,643,183 | -2,083 | 0.02% | 199,064,549 |
| 2023-11-15 | 2023-11-13 | 74.467 | 2,645,266 | -946 | 0.02% | 196,986,121 |
| 2023-11-14 | 2023-11-10 | 73.253 | 2,646,212 | +784 | 0.02% | 193,842,170 |
| 2023-11-13 | 2023-11-09 | 73.939 | 2,645,428 | +9,467 | 0.02% | 195,601,035 |
| 2023-11-10 | 2023-11-08 | 73.358 | 2,635,961 | +946 | 0.02% | 193,369,686 |
| 2023-11-09 | 2023-11-07 | 74.362 | 2,635,015 | +34,651 | 0.02% | 195,944,426 |
| 2023-11-08 | 2023-11-06 | 76.633 | 2,600,364 | -37,680 | 0.02% | 199,273,122 |
| 2023-11-07 | 2023-11-03 | 74.890 | 2,638,044 | -13,254 | 0.02% | 197,562,918 |
| 2023-11-06 | 2023-11-02 | 72.144 | 2,651,298 | -5,302 | 0.02% | 191,274,207 |
| 2023-11-03 | 2023-11-01 | 71.193 | 2,656,600 | +3,598 | 0.02% | 189,131,221 |
| 2023-11-01 | 2023-10-30 | 72.566 | 2,653,002 | -4,355 | 0.02% | 192,518,060 |
| 2023-10-31 | 2023-10-27 | 72.566 | 2,657,357 | -4,734 | 0.02% | 192,834,085 |
| 2023-10-30 | 2023-10-26 | 71.510 | 2,662,091 | +5,770 | 0.02% | 190,365,712 |
| 2023-10-27 | 2023-10-25 | 70.770 | 2,656,321 | -1,705 | 0.02% | 187,989,036 |
| 2023-10-26 | 2023-10-24 | 70.348 | 2,658,026 | -1,704 | 0.02% | 186,986,657 |
| 2023-10-24 | 2023-10-19 | 70.506 | 2,659,730 | +7,763 | 0.02% | 187,527,941 |
| 2023-10-20 | 2023-10-18 | 73.147 | 2,651,967 | -757 | 0.02% | 193,983,618 |
| 2023-10-19 | 2023-10-17 | 73.306 | 2,652,724 | -1,136 | 0.02% | 194,459,292 |
| 2023-10-18 | 2023-10-16 | 72.144 | 2,653,860 | +4,166 | 0.02% | 191,459,039 |
| 2023-10-17 | 2023-10-13 | 72.144 | 2,649,694 | +6,627 | 0.02% | 191,158,489 |
| 2023-10-16 | 2023-10-12 | 73.939 | 2,643,067 | -2,272 | 0.02% | 195,426,464 |
| 2023-10-13 | 2023-10-11 | 72.672 | 2,645,339 | -9,441 | 0.02% | 192,241,406 |
| 2023-10-12 | 2023-10-10 | 71.087 | 2,654,780 | -10,414 | 0.02% | 188,721,232 |
| 2023-10-11 | 2023-10-09 | 71.035 | 2,665,194 | -947 | 0.02% | 189,320,777 |
| 2023-10-10 | 2023-10-06 | 71.299 | 2,666,141 | -10,982 | 0.02% | 190,092,091 |
| 2023-10-09 | 2023-10-05 | 69.661 | 2,677,123 | -56,993 | 0.02% | 186,492,035 |
| 2023-10-06 | 2023-10-04 | 69.080 | 2,734,116 | -6,627 | 0.03% | 188,873,856 |
| 2023-10-05 | 2023-10-03 | 68.024 | 2,740,743 | -11,360 | 0.03% | 186,436,673 |
| 2023-10-04 | 2023-09-29 | 67.443 | 2,752,103 | -3,030 | 0.03% | 185,610,588 |
| 2023-10-03 | 2023-09-28 | 66.440 | 2,755,133 | -3,219 | 0.03% | 183,050,271 |
| 2023-09-29 | 2023-09-27 | 67.654 | 2,758,352 | -3,597 | 0.03% | 186,614,757 |
| 2023-09-28 | 2023-09-26 | 65.119 | 2,761,949 | +19,124 | 0.03% | 179,856,401 |
| 2023-09-27 | 2023-09-25 | 67.179 | 2,742,825 | +3,408 | 0.03% | 184,260,556 |
| 2023-09-26 | 2023-09-22 | 69.028 | 2,739,417 | -568 | 0.03% | 189,095,372 |
| 2023-09-25 | 2023-09-21 | 68.183 | 2,739,985 | +3,787 | 0.03% | 186,819,237 |
| 2023-09-22 | 2023-09-20 | 69.239 | 2,736,198 | +6,437 | 0.03% | 189,451,208 |
| 2023-09-21 | 2023-09-19 | 68.922 | 2,729,761 | +4,545 | 0.03% | 188,140,504 |
| 2023-09-20 | 2023-09-18 | 69.080 | 2,725,216 | +4,544 | 0.02% | 188,259,040 |
| 2023-09-19 | 2023-09-15 | 70.295 | 2,720,672 | +3,597 | 0.02% | 191,249,985 |
| 2023-09-18 | 2023-09-14 | 69.239 | 2,717,075 | +42,792 | 0.02% | 188,127,154 |
| 2023-09-15 | 2023-09-13 | 70.823 | 2,674,283 | +1,136 | 0.02% | 189,401,454 |
| 2023-09-14 | 2023-09-12 | 70.295 | 2,673,147 | -2,244 | 0.02% | 187,909,209 |
| 2023-09-13 | 2023-09-11 | 70.031 | 2,675,391 | +13,633 | 0.02% | 187,360,464 |
| 2023-09-12 | 2023-09-07 | 72.276 | 2,661,758 | +10,981 | 0.02% | 192,381,809 |
| 2023-09-11 | 2023-09-06 | 73.127 | 2,650,777 | +24,765 | 0.02% | 193,842,122 |
| 2023-09-07 | 2023-09-05 | 73.764 | 2,626,012 | -2,406,745 | 0.02% | 193,705,834 |
| 2023-09-06 | 2023-09-04 | 76.475 | 5,032,757 | +753 | 0.05% | 384,878,175 |
| 2023-09-05 | 2023-08-31 | 75.677 | 5,032,004 | -18,064 | 0.05% | 380,809,256 |
| 2023-09-04 | 2023-08-30 | 75.677 | 5,050,068 | +5,645 | 0.05% | 382,176,293 |
| 2023-08-31 | 2023-08-29 | 74.880 | 5,044,423 | +10,725 | 0.05% | 377,727,861 |
| 2023-08-30 | 2023-08-28 | 72.701 | 5,033,698 | +1,317 | 0.05% | 365,956,767 |
| 2023-08-29 | 2023-08-25 | 71.904 | 5,032,381 | +54,994 | 0.05% | 361,849,385 |
| 2023-08-28 | 2023-08-24 | 74.083 | 4,977,387 | +13,924 | 0.05% | 368,740,391 |
| 2023-08-25 | 2023-08-23 | 74.349 | 4,963,463 | -40,267 | 0.05% | 369,027,756 |
| 2023-08-24 | 2023-08-22 | 72.542 | 5,003,730 | -47,230 | 0.05% | 362,980,293 |
| 2023-08-23 | 2023-08-21 | 71.638 | 5,050,960 | +105,373 | 0.05% | 361,843,146 |
| 2023-08-22 | 2023-08-18 | 74.030 | 4,945,587 | +19,005 | 0.05% | 366,121,718 |
| 2023-08-21 | 2023-08-17 | 74.987 | 4,926,582 | +565 | 0.05% | 369,427,532 |
| 2023-08-18 | 2023-08-16 | 74.243 | 4,926,017 | +14,677 | 0.05% | 365,720,109 |
| 2023-08-17 | 2023-08-15 | 75.252 | 4,911,340 | +10,913 | 0.05% | 369,589,634 |
| 2023-08-15 | 2023-08-11 | 77.484 | 4,900,427 | +188 | 0.05% | 379,706,452 |
| 2023-08-14 | 2023-08-10 | 78.388 | 4,900,239 | -16,157 | 0.05% | 384,119,019 |
| 2023-08-11 | 2023-08-09 | 76.209 | 4,916,396 | +38,950 | 0.05% | 374,673,120 |
| 2023-08-10 | 2023-08-08 | 77.059 | 4,877,446 | +26,155 | 0.04% | 375,852,117 |
| 2023-08-09 | 2023-08-07 | 78.654 | 4,851,291 | +2,258 | 0.04% | 381,571,185 |
| 2023-08-08 | 2023-08-04 | 78.707 | 4,849,033 | +1,336,927 | 0.04% | 381,651,283 |
| 2023-08-07 | 2023-08-03 | 80.035 | 3,512,106 | +12,795 | 0.03% | 281,092,408 |
| 2023-08-04 | 2023-08-02 | 79.982 | 3,499,311 | +24,838 | 0.03% | 279,882,388 |
| 2023-08-03 | 2023-08-01 | 82.002 | 3,474,473 | +6,022 | 0.03% | 284,912,429 |
| 2023-08-02 | 2023-07-31 | 82.267 | 3,468,451 | +14,112 | 0.03% | 285,340,257 |
| 2023-08-01 | 2023-07-28 | 82.852 | 3,454,339 | +941 | 0.03% | 286,198,662 |
| 2023-07-31 | 2023-07-27 | 83.118 | 3,453,398 | -6,021 | 0.03% | 287,038,341 |
| 2023-07-28 | 2023-07-26 | 81.895 | 3,459,419 | +5,833 | 0.03% | 283,310,280 |
| 2023-07-27 | 2023-07-25 | 81.789 | 3,453,586 | -753 | 0.03% | 282,465,508 |
| 2023-07-26 | 2023-07-24 | 80.460 | 3,454,339 | +38,386 | 0.03% | 277,937,636 |
| 2023-07-25 | 2023-07-21 | 83.543 | 3,415,953 | -1,693 | 0.03% | 285,378,307 |
| 2023-07-24 | 2023-07-20 | 82.267 | 3,417,646 | +9,784 | 0.03% | 281,160,665 |
| 2023-07-21 | 2023-07-19 | 83.437 | 3,407,862 | +1,129 | 0.03% | 284,340,145 |
| 2023-07-19 | 2023-07-14 | 85.562 | 3,406,733 | -11,290 | 0.03% | 291,487,880 |
| 2023-07-18 | 2023-07-13 | 86.094 | 3,418,023 | -18,440 | 0.03% | 294,270,362 |
| 2023-07-14 | 2023-07-12 | 83.543 | 3,436,463 | -3,363 | 0.03% | 287,091,770 |
| 2023-07-13 | 2023-07-11 | 82.374 | 3,439,826 | -3,387 | 0.03% | 283,350,969 |
| 2023-07-12 | 2023-07-10 | 81.470 | 3,443,213 | +8,091 | 0.03% | 280,519,188 |
| 2023-07-11 | 2023-07-07 | 81.364 | 3,435,122 | +6,962 | 0.03% | 279,494,898 |
| 2023-07-10 | 2023-07-06 | 82.055 | 3,428,160 | +13,548 | 0.03% | 281,296,875 |
| 2023-07-07 | 2023-07-05 | 85.456 | 3,414,612 | -941 | 0.03% | 291,799,091 |
| 2023-07-06 | 2023-07-04 | 86.678 | 3,415,553 | -7,903 | 0.03% | 296,054,399 |
| 2023-07-05 | 2023-07-03 | 86.094 | 3,423,456 | -4,140 | 0.03% | 294,738,110 |
| 2023-07-04 | 2023-06-30 | 84.074 | 3,427,596 | -1,129 | 0.03% | 288,172,567 |
| 2023-07-03 | 2023-06-29 | 84.712 | 3,428,725 | -3,010 | 0.03% | 290,454,092 |
| 2023-06-30 | 2023-06-28 | 84.393 | 3,431,735 | -2,635 | 0.03% | 289,614,813 |
| 2023-06-29 | 2023-06-27 | 84.021 | 3,434,370 | -4,704 | 0.03% | 288,559,569 |
| 2023-06-28 | 2023-06-26 | 81.948 | 3,439,074 | +23,145 | 0.03% | 281,826,887 |
| 2023-06-27 | 2023-06-23 | 83.065 | 3,415,929 | +10,161 | 0.03% | 283,742,468 |
| 2023-06-26 | 2023-06-21 | 85.297 | 3,405,768 | +7,150 | 0.03% | 290,500,327 |
| 2023-06-21 | 2023-06-19 | 87.263 | 3,398,618 | -3,951 | 0.03% | 296,573,290 |
| 2023-06-20 | 2023-06-16 | 86.891 | 3,402,569 | +3,763 | 0.03% | 295,652,276 |
| 2023-06-19 | 2023-06-15 | 86.519 | 3,398,806 | +1,693 | 0.03% | 294,060,916 |
| 2023-06-16 | 2023-06-14 | 87.316 | 3,397,113 | +565 | 0.03% | 296,622,496 |
| 2023-06-15 | 2023-06-13 | 87.794 | 3,396,548 | -22,204 | 0.03% | 298,197,727 |
| 2023-06-14 | 2023-06-12 | 86.678 | 3,418,752 | -1,859 | 0.03% | 296,331,683 |
| 2023-06-13 | 2023-06-09 | 85.828 | 3,420,611 | +5,081 | 0.03% | 293,584,243 |
| 2023-06-12 | 2023-06-08 | 86.413 | 3,415,530 | -5,645 | 0.03% | 295,144,826 |
| 2023-06-09 | 2023-06-07 | 84.978 | 3,421,175 | -5,081 | 0.03% | 290,723,596 |
| 2023-06-08 | 2023-06-06 | 84.499 | 3,426,256 | -8,656 | 0.03% | 289,516,595 |
| 2023-06-07 | 2023-06-05 | 84.925 | 3,434,912 | -22,956 | 0.03% | 291,708,389 |
| 2023-06-06 | 2023-06-02 | 82.905 | 3,457,868 | -8,091 | 0.03% | 286,674,813 |
| 2023-06-05 | 2023-06-01 | 79.929 | 3,465,959 | +8,091 | 0.03% | 277,030,628 |
| 2023-06-02 | 2023-05-31 | 79.823 | 3,457,868 | +3,952 | 0.03% | 276,016,390 |
| 2023-06-01 | 2023-05-30 | 81.311 | 3,453,916 | +2,069 | 0.03% | 280,840,496 |
| 2023-05-31 | 2023-05-29 | 81.417 | 3,451,847 | +4,705 | 0.03% | 281,039,155 |
| 2023-05-30 | 2023-05-25 | 81.311 | 3,447,142 | +1,149,512 | 0.03% | 280,289,697 |
| 2023-05-29 | 2023-05-24 | 81.895 | 2,297,630 | +5,269 | 0.02% | 188,165,180 |
| 2023-05-25 | 2023-05-23 | 83.224 | 2,292,361 | +9,596 | 0.02% | 190,779,320 |
| 2023-05-24 | 2023-05-22 | 86.200 | 2,282,765 | -564 | 0.02% | 196,775,161 |
| 2023-05-23 | 2023-05-19 | 85.068 | 2,283,329 | +41,475 | 0.02% | 194,238,850 |
| 2023-05-22 | 2023-05-18 | 85.446 | 2,241,854 | +16,881 | 0.02% | 191,556,635 |
| 2023-05-19 | 2023-05-17 | 85.392 | 2,224,973 | -1,198,503 | 0.02% | 189,994,281 |
| 2023-05-18 | 2023-05-16 | 87.548 | 3,423,476 | +3,153 | 0.03% | 299,718,754 |
| 2023-05-17 | 2023-05-15 | 88.518 | 3,420,323 | -12,799 | 0.03% | 302,761,662 |
| 2023-05-16 | 2023-05-12 | 85.985 | 3,433,122 | +7,791 | 0.03% | 295,196,042 |
| 2023-05-15 | 2023-05-11 | 87.279 | 3,425,331 | +1,669 | 0.03% | 298,957,877 |
| 2023-05-12 | 2023-05-10 | 87.332 | 3,423,662 | +20,242 | 0.03% | 298,996,775 |
| 2023-05-11 | 2023-05-09 | 87.225 | 3,403,420 | +16,880 | 0.03% | 296,862,042 |
| 2023-05-10 | 2023-05-08 | 90.567 | 3,386,540 | +928 | 0.03% | 306,708,702 |
| 2023-05-09 | 2023-05-05 | 87.925 | 3,385,612 | +12,428 | 0.03% | 297,681,437 |
| 2023-05-05 | 2023-05-03 | 91.106 | 3,373,184 | +556 | 0.03% | 307,317,536 |
| 2023-05-03 | 2023-04-28 | 91.591 | 3,372,628 | +5,009 | 0.03% | 308,903,214 |
| 2023-05-02 | 2023-04-27 | 91.861 | 3,367,619 | -7,606 | 0.03% | 309,352,157 |
| 2023-04-28 | 2023-04-26 | 90.405 | 3,375,225 | -6,306 | 0.03% | 305,138,072 |
| 2023-04-27 | 2023-04-25 | 89.219 | 3,381,531 | -25,599 | 0.03% | 301,697,685 |
| 2023-04-26 | 2023-04-24 | 88.896 | 3,407,130 | +556 | 0.03% | 302,879,561 |
| 2023-04-24 | 2023-04-20 | 90.297 | 3,406,574 | +3,339 | 0.03% | 307,604,897 |
| 2023-04-21 | 2023-04-19 | 91.645 | 3,403,235 | -1,298 | 0.03% | 311,890,012 |
| 2023-04-20 | 2023-04-18 | 92.454 | 3,404,533 | -3,710 | 0.03% | 314,761,988 |
| 2023-04-19 | 2023-04-17 | 92.616 | 3,408,243 | -186 | 0.03% | 315,656,195 |
| 2023-04-18 | 2023-04-14 | 91.160 | 3,408,429 | +8,904 | 0.03% | 310,712,314 |
| 2023-04-17 | 2023-04-13 | 91.376 | 3,399,525 | -536 | 0.03% | 310,633,685 |
| 2023-04-14 | 2023-04-12 | 92.346 | 3,400,061 | -10,759 | 0.03% | 313,981,947 |
| 2023-04-13 | 2023-04-11 | 91.106 | 3,410,820 | -927 | 0.03% | 310,746,404 |
| 2023-04-12 | 2023-04-06 | 90.244 | 3,411,747 | -1,113 | 0.03% | 307,888,082 |
| 2023-04-11 | 2023-04-04 | 90.028 | 3,412,860 | -2,412 | 0.03% | 307,252,589 |
| 2023-04-06 | 2023-04-03 | 90.136 | 3,415,272 | -2,782 | 0.03% | 307,837,964 |
| 2023-04-04 | 2023-03-31 | 89.111 | 3,418,054 | -1,113 | 0.03% | 304,587,713 |
| 2023-04-03 | 2023-03-30 | 89.489 | 3,419,167 | -10,574 | 0.03% | 305,977,159 |
| 2023-03-31 | 2023-03-29 | 89.597 | 3,429,741 | -22,816 | 0.03% | 307,293,201 |
| 2023-03-30 | 2023-03-28 | 88.249 | 3,452,557 | -3,710 | 0.03% | 304,684,347 |
| 2023-03-29 | 2023-03-27 | 86.847 | 3,456,267 | +186 | 0.03% | 300,167,337 |
| 2023-03-28 | 2023-03-24 | 87.925 | 3,456,081 | -4,081 | 0.03% | 303,877,455 |
| 2023-03-27 | 2023-03-23 | 87.440 | 3,460,162 | -12,243 | 0.03% | 302,557,476 |
| 2023-03-24 | 2023-03-22 | 86.955 | 3,472,405 | -22,260 | 0.03% | 301,943,265 |
| 2023-03-23 | 2023-03-21 | 83.936 | 3,494,665 | -6,678 | 0.03% | 293,328,843 |
| 2023-03-22 | 2023-03-20 | 81.564 | 3,501,343 | +37,100 | 0.03% | 285,584,210 |
| 2023-03-21 | 2023-03-17 | 85.122 | 3,464,243 | -13,727 | 0.03% | 294,883,916 |
| 2023-03-20 | 2023-03-16 | 82.373 | 3,477,970 | +40,995 | 0.03% | 286,490,214 |
| 2023-03-17 | 2023-03-15 | 86.793 | 3,436,975 | +6,492 | 0.03% | 298,306,596 |
| 2023-03-16 | 2023-03-14 | 87.063 | 3,430,483 | +26,712 | 0.03% | 298,667,801 |
| 2023-03-15 | 2023-03-13 | 91.052 | 3,403,771 | -10,573 | 0.03% | 309,920,704 |
| 2023-03-14 | 2023-03-10 | 87.925 | 3,414,344 | +17,437 | 0.03% | 300,207,711 |
| 2023-03-13 | 2023-03-09 | 92.184 | 3,396,907 | +26,711 | 0.03% | 313,141,317 |
| 2023-03-10 | 2023-03-08 | 91.376 | 3,370,196 | -10,759 | 0.03% | 307,953,729 |
| 2023-03-09 | 2023-03-07 | 93.316 | 3,380,955 | -5,379 | 0.03% | 315,498,330 |
| 2023-03-08 | 2023-03-06 | 93.424 | 3,386,334 | -1,670 | 0.03% | 316,365,386 |
| 2023-03-07 | 2023-03-03 | 92.939 | 3,388,004 | -3,153 | 0.03% | 314,877,612 |
| 2023-03-06 | 2023-03-02 | 92.885 | 3,391,157 | -4,266 | 0.03% | 314,987,835 |
| 2023-03-03 | 2023-03-01 | 92.184 | 3,395,423 | -186 | 0.03% | 313,004,516 |
| 2023-03-02 | 2023-02-28 | 89.758 | 3,395,609 | -10,944 | 0.03% | 304,784,250 |
| 2023-03-01 | 2023-02-27 | 88.572 | 3,406,553 | -3,896 | 0.03% | 301,726,406 |
| 2023-02-27 | 2023-02-23 | 87.440 | 3,410,449 | +5,009 | 0.03% | 298,210,558 |
| 2023-02-24 | 2023-02-22 | 88.842 | 3,405,440 | -1,855 | 0.03% | 302,545,743 |
| 2023-02-23 | 2023-02-21 | 88.950 | 3,407,295 | +4,081 | 0.03% | 303,077,912 |
| 2023-02-22 | 2023-02-20 | 89.758 | 3,403,214 | +1,855 | 0.03% | 305,466,862 |
| 2023-02-21 | 2023-02-17 | 90.190 | 3,401,359 | +3,710 | 0.03% | 306,767,269 |
| 2023-02-20 | 2023-02-16 | 91.861 | 3,397,649 | -5,380 | 0.03% | 312,110,736 |
| 2023-02-17 | 2023-02-15 | 90.675 | 3,403,029 | +3,525 | 0.03% | 308,568,968 |
| 2023-02-16 | 2023-02-14 | 93.047 | 3,399,504 | -371 | 0.03% | 316,312,937 |
| 2023-02-15 | 2023-02-13 | 92.777 | 3,399,875 | +2,226 | 0.03% | 315,431,039 |
| 2023-02-14 | 2023-02-10 | 92.939 | 3,397,649 | -3,339 | 0.03% | 315,774,008 |
| 2023-02-13 | 2023-02-09 | 94.718 | 3,400,988 | -35,245 | 0.03% | 322,134,669 |
| 2023-02-10 | 2023-02-08 | 92.400 | 3,436,233 | -3,710 | 0.03% | 317,507,529 |
| 2023-02-09 | 2023-02-07 | 92.076 | 3,439,943 | +742 | 0.03% | 316,737,671 |
| 2023-02-08 | 2023-02-06 | 92.292 | 3,439,201 | -7,420 | 0.03% | 317,410,965 |
| 2023-02-07 | 2023-02-03 | 91.591 | 3,446,621 | +1,212,601 | 0.03% | 315,680,325 |
| 2023-02-06 | 2023-02-02 | 92.023 | 2,234,020 | +42,294 | 0.02% | 205,580,153 |
| 2023-02-03 | 2023-02-01 | 93.748 | 2,191,726 | +20,033 | 0.02% | 205,469,067 |
| 2023-02-02 | 2023-01-31 | 95.473 | 2,171,693 | -7,791 | 0.02% | 207,337,377 |
| 2023-02-01 | 2023-01-30 | 96.335 | 2,179,484 | -17,576 | 0.02% | 209,961,102 |
| 2023-01-31 | 2023-01-27 | 95.958 | 2,197,060 | +3,896 | 0.02% | 210,825,203 |
| 2023-01-30 | 2023-01-26 | 97.036 | 2,193,164 | -15,025 | 0.02% | 212,815,973 |
| 2023-01-27 | 2023-01-20 | 94.448 | 2,208,189 | -5,380 | 0.02% | 208,559,968 |
| 2023-01-26 | 2023-01-19 | 94.287 | 2,213,569 | -7,976 | 0.02% | 208,710,107 |
| 2023-01-20 | 2023-01-18 | 93.532 | 2,221,545 | +371 | 0.02% | 207,785,482 |
| 2023-01-19 | 2023-01-17 | 92.292 | 2,221,174 | +10,573 | 0.02% | 204,996,737 |
| 2023-01-18 | 2023-01-16 | 94.826 | 2,210,601 | +557 | 0.02% | 209,621,975 |
| 2023-01-17 | 2023-01-13 | 94.826 | 2,210,044 | -3,525 | 0.02% | 209,569,157 |
| 2023-01-16 | 2023-01-12 | 95.311 | 2,213,569 | -7,605 | 0.02% | 210,977,398 |
| 2023-01-13 | 2023-01-11 | 92.454 | 2,221,174 | -3,144 | 0.02% | 205,355,960 |
| 2023-01-12 | 2023-01-10 | 93.101 | 2,224,318 | +13,170 | 0.02% | 207,085,562 |
| 2023-01-11 | 2023-01-09 | 94.125 | 2,211,148 | +11,872 | 0.02% | 208,124,237 |
| 2023-01-10 | 2023-01-06 | 95.095 | 2,199,276 | +15,953 | 0.02% | 209,140,876 |
| 2023-01-09 | 2023-01-05 | 96.066 | 2,183,323 | +8,518 | 0.02% | 209,742,430 |
| 2023-01-06 | 2023-01-04 | 98.492 | 2,174,805 | -22,446 | 0.02% | 214,200,005 |
| 2023-01-05 | 2023-01-03 | 95.203 | 2,197,251 | -4,637 | 0.02% | 209,185,211 |
| 2023-01-04 | 2022-12-30 | 93.586 | 2,201,888 | -20,219 | 0.02% | 206,065,626 |
| 2023-01-03 | 2022-12-29 | 91.753 | 2,222,107 | +9,646 | 0.02% | 203,884,932 |
| 2022-12-30 | 2022-12-28 | 93.694 | 2,212,461 | -2,968 | 0.02% | 207,293,652 |
| 2022-12-29 | 2022-12-23 | 93.478 | 2,215,429 | -16,849 | 0.02% | 207,094,009 |
| 2022-12-28 | 2022-12-22 | 90.459 | 2,232,278 | -8,348 | 0.02% | 201,929,999 |
| 2022-12-23 | 2022-12-21 | 90.890 | 2,240,626 | +2,041 | 0.02% | 203,651,469 |
| 2022-12-22 | 2022-12-20 | 91.268 | 2,238,585 | -557 | 0.02% | 204,310,720 |
| 2022-12-21 | 2022-12-19 | 90.082 | 2,239,142 | +742 | 0.02% | 201,705,942 |
| 2022-12-20 | 2022-12-16 | 91.214 | 2,238,400 | +928 | 0.02% | 204,173,166 |
| 2022-12-19 | 2022-12-15 | 91.268 | 2,237,472 | -1,855 | 0.02% | 204,209,139 |
| 2022-12-16 | 2022-12-14 | 90.675 | 2,239,327 | +9,460 | 0.02% | 203,050,524 |
| 2022-12-15 | 2022-12-13 | 93.586 | 2,229,867 | -17,993 | 0.02% | 208,684,065 |
| 2022-12-14 | 2022-12-12 | 91.645 | 2,247,860 | -1,103 | 0.02% | 206,005,487 |
| 2022-12-13 | 2022-12-09 | 92.184 | 2,248,963 | -33,760 | 0.02% | 207,318,963 |
| 2022-12-12 | 2022-12-08 | 90.297 | 2,282,723 | -25,970 | 0.02% | 206,124,034 |
| 2022-12-09 | 2022-12-07 | 86.039 | 2,308,693 | +16,138 | 0.02% | 198,636,786 |
| 2022-12-08 | 2022-12-06 | 90.783 | 2,292,555 | -9,275 | 0.02% | 208,124,140 |
| 2022-12-07 | 2022-12-05 | 89.920 | 2,301,830 | -36,914 | 0.02% | 206,980,723 |
| 2022-12-06 | 2022-12-02 | 85.877 | 2,338,744 | -14,283 | 0.02% | 200,844,096 |
| 2022-12-05 | 2022-12-01 | 86.632 | 2,353,027 | -20,405 | 0.02% | 203,846,563 |
| 2022-12-02 | 2022-11-30 | 84.637 | 2,373,432 | -104,621 | 0.02% | 200,880,163 |
| 2022-12-01 | 2022-11-29 | 82.157 | 2,478,053 | -20,590 | 0.02% | 203,589,870 |
| 2022-11-30 | 2022-11-28 | 77.952 | 2,498,643 | +16,509 | 0.02% | 194,774,953 |
| 2022-11-28 | 2022-11-24 | 80.809 | 2,482,134 | -2,411 | 0.02% | 200,579,924 |
| 2022-11-25 | 2022-11-23 | 80.432 | 2,484,545 | -6,307 | 0.02% | 199,837,182 |
| 2022-11-24 | 2022-11-22 | 79.947 | 2,490,852 | -186 | 0.02% | 199,135,955 |
| 2022-11-23 | 2022-11-21 | 80.324 | 2,491,038 | +1,113 | 0.02% | 200,090,849 |
| 2022-11-22 | 2022-11-18 | 82.049 | 2,489,925 | +1,855 | 0.02% | 204,296,782 |
| 2022-11-21 | 2022-11-17 | 82.373 | 2,488,070 | -10,573 | 0.02% | 204,949,355 |
| 2022-11-17 | 2022-11-15 | 81.726 | 2,498,643 | -1,299 | 0.02% | 204,203,893 |
| 2022-11-16 | 2022-11-14 | 81.618 | 2,499,942 | -36,543 | 0.02% | 204,040,517 |
| 2022-11-15 | 2022-11-11 | 78.761 | 2,536,485 | -48,044 | 0.02% | 199,775,912 |
| 2022-11-14 | 2022-11-10 | 72.400 | 2,584,529 | +2,425 | 0.02% | 187,119,061 |
| 2022-11-11 | 2022-11-09 | 73.370 | 2,582,104 | +185 | 0.02% | 189,449,063 |
| 2022-11-10 | 2022-11-08 | 74.071 | 2,581,919 | -2,782 | 0.02% | 191,244,940 |
| 2022-11-09 | 2022-11-07 | 72.993 | 2,584,701 | -12,985 | 0.02% | 188,664,236 |
| 2022-11-08 | 2022-11-04 | 70.675 | 2,597,686 | -12,800 | 0.02% | 183,590,393 |
| 2022-11-04 | 2022-11-02 | 68.896 | 2,610,486 | -1,484 | 0.02% | 179,850,988 |
| 2022-11-03 | 2022-11-01 | 68.357 | 2,611,970 | -1,113 | 0.02% | 178,545,145 |
| 2022-11-02 | 2022-10-31 | 64.098 | 2,613,083 | -6,677 | 0.02% | 167,492,616 |
| 2022-11-01 | 2022-10-28 | 62.480 | 2,619,760 | +7,419 | 0.02% | 163,683,744 |
| 2022-10-31 | 2022-10-27 | 65.338 | 2,612,341 | -11,871 | 0.02% | 170,684,110 |
| 2022-10-28 | 2022-10-26 | 63.720 | 2,624,212 | +1,855 | 0.02% | 167,215,680 |
| 2022-10-27 | 2022-10-25 | 62.642 | 2,622,357 | +5,935 | 0.02% | 164,270,111 |
| 2022-10-26 | 2022-10-24 | 64.367 | 2,616,422 | +40,625 | 0.02% | 168,411,881 |
| 2022-10-25 | 2022-10-21 | 71.106 | 2,575,797 | +5,194 | 0.02% | 183,154,265 |
| 2022-10-24 | 2022-10-20 | 72.292 | 2,570,603 | +1,483 | 0.02% | 185,833,666 |
| 2022-10-21 | 2022-10-19 | 73.316 | 2,569,120 | +12,629 | 0.02% | 188,357,928 |
| 2022-10-20 | 2022-10-18 | 73.693 | 2,556,491 | -371 | 0.02% | 188,396,743 |
| 2022-10-19 | 2022-10-17 | 72.939 | 2,556,862 | -1,113 | 0.02% | 186,494,356 |
| 2022-10-18 | 2022-10-14 | 73.154 | 2,557,975 | -6,307 | 0.02% | 187,127,127 |
| 2022-10-17 | 2022-10-13 | 71.861 | 2,564,282 | +4,452 | 0.02% | 184,270,808 |
| 2022-10-14 | 2022-10-12 | 73.909 | 2,559,830 | -8,568 | 0.02% | 189,194,796 |
| 2022-10-13 | 2022-10-11 | 72.561 | 2,568,398 | +8,347 | 0.02% | 186,366,560 |
| 2022-10-12 | 2022-10-10 | 74.394 | 2,560,051 | -1,112 | 0.02% | 190,453,216 |
| 2022-10-11 | 2022-10-07 | 75.958 | 2,561,163 | -4,638 | 0.02% | 194,539,958 |
| 2022-10-07 | 2022-10-05 | 75.688 | 2,565,801 | -38,027 | 0.02% | 194,200,652 |
| 2022-10-06 | 2022-10-03 | 70.459 | 2,603,828 | -2,226 | 0.02% | 183,462,998 |
| 2022-10-05 | 2022-09-30 | 70.567 | 2,606,054 | +371 | 0.02% | 183,900,819 |
| 2022-10-03 | 2022-09-29 | 69.704 | 2,605,683 | -1,484 | 0.02% | 181,627,126 |
| 2022-09-30 | 2022-09-28 | 70.728 | 2,607,167 | +12,614 | 0.02% | 184,401,009 |
| 2022-09-29 | 2022-09-27 | 73.208 | 2,594,553 | +2,597 | 0.02% | 189,942,838 |
| 2022-09-28 | 2022-09-26 | 73.693 | 2,591,956 | +13,727 | 0.02% | 191,010,282 |
| 2022-09-27 | 2022-09-23 | 74.448 | 2,578,229 | +2,597 | 0.02% | 191,944,545 |
| 2022-09-26 | 2022-09-22 | 75.041 | 2,575,632 | +16,138 | 0.02% | 193,278,548 |
| 2022-09-23 | 2022-09-21 | 76.874 | 2,559,494 | -371 | 0.02% | 196,758,837 |
| 2022-09-22 | 2022-09-20 | 77.251 | 2,559,865 | +1,669 | 0.02% | 197,753,355 |
| 2022-09-20 | 2022-09-16 | 76.766 | 2,558,196 | +2,226 | 0.02% | 196,383,236 |
| 2022-09-19 | 2022-09-15 | 77.090 | 2,555,970 | +1,670 | 0.02% | 197,039,091 |
| 2022-09-16 | 2022-09-14 | 77.090 | 2,554,300 | +23,558 | 0.02% | 196,910,352 |
| 2022-09-15 | 2022-09-13 | 79.246 | 2,530,742 | +4,586 | 0.02% | 200,551,454 |
| 2022-09-14 | 2022-09-09 | 80.594 | 2,526,156 | +35,430 | 0.02% | 203,592,589 |
| 2022-09-13 | 2022-09-08 | 78.119 | 2,490,726 | +20,590 | 0.02% | 194,574,223 |
| 2022-09-09 | 2022-09-07 | 79.204 | 2,470,136 | +31,887 | 0.02% | 195,643,962 |
| 2022-09-08 | 2022-09-06 | 80.722 | 2,438,249 | -8,485 | 0.02% | 196,819,499 |
| 2022-09-07 | 2022-09-05 | 81.481 | 2,446,734 | -3,321 | 0.02% | 199,361,415 |
| 2022-09-06 | 2022-09-02 | 80.342 | 2,450,055 | +13,466 | 0.02% | 196,842,742 |
| 2022-09-05 | 2022-09-01 | 81.589 | 2,436,589 | +14,388 | 0.02% | 198,798,978 |
| 2022-09-02 | 2022-08-31 | 82.348 | 2,422,201 | -67,328 | 0.02% | 199,463,448 |
| 2022-09-01 | 2022-08-30 | 82.890 | 2,489,529 | +8,300 | 0.02% | 206,357,398 |
| 2022-08-31 | 2022-08-29 | 84.083 | 2,481,229 | -2,767 | 0.02% | 208,628,682 |
| 2022-08-30 | 2022-08-26 | 84.788 | 2,483,996 | -8,854 | 0.02% | 210,611,950 |
| 2022-08-29 | 2022-08-25 | 84.245 | 2,492,850 | -25,086 | 0.02% | 210,011,236 |
| 2022-08-26 | 2022-08-24 | 80.396 | 2,517,936 | +7,194 | 0.02% | 202,432,952 |
| 2022-08-25 | 2022-08-23 | 81.372 | 2,510,742 | +9,960 | 0.02% | 204,304,602 |
| 2022-08-24 | 2022-08-22 | 81.481 | 2,500,782 | +3,136 | 0.02% | 203,765,279 |
| 2022-08-22 | 2022-08-18 | 81.860 | 2,497,646 | +6,272 | 0.02% | 204,457,573 |
| 2022-08-19 | 2022-08-17 | 82.565 | 2,491,374 | +1,291 | 0.02% | 205,699,957 |
| 2022-08-18 | 2022-08-16 | 83.161 | 2,490,083 | +554 | 0.02% | 207,078,281 |
| 2022-08-17 | 2022-08-15 | 83.649 | 2,489,529 | +9,407 | 0.02% | 208,246,871 |
| 2022-08-16 | 2022-08-12 | 84.408 | 2,480,122 | -61,794 | 0.02% | 209,342,317 |
| 2022-08-15 | 2022-08-11 | 83.378 | 2,541,916 | -122,667 | 0.02% | 211,939,985 |
| 2022-08-12 | 2022-08-10 | 82.240 | 2,664,583 | -26,606 | 0.02% | 219,134,220 |
| 2022-08-11 | 2022-08-09 | 83.649 | 2,691,189 | -54,785 | 0.02% | 225,115,549 |
| 2022-08-10 | 2022-08-08 | 83.486 | 2,745,974 | +185 | 0.02% | 229,251,671 |
| 2022-08-09 | 2022-08-05 | 83.270 | 2,745,789 | -10,791 | 0.02% | 228,640,808 |
| 2022-08-08 | 2022-08-04 | 83.215 | 2,756,580 | +1,845 | 0.03% | 229,389,930 |
| 2022-08-05 | 2022-08-03 | 81.155 | 2,754,735 | +30,620 | 0.02% | 223,561,490 |
| 2022-08-04 | 2022-08-02 | 81.372 | 2,724,115 | -553 | 0.02% | 221,667,232 |
| 2022-08-03 | 2022-08-01 | 83.703 | 2,724,668 | +50,542 | 0.02% | 228,063,747 |
| 2022-08-02 | 2022-07-29 | 85.655 | 2,674,126 | +16,417 | 0.02% | 229,052,124 |
| 2022-08-01 | 2022-07-28 | 86.631 | 2,657,709 | +9,776 | 0.02% | 230,239,361 |
| 2022-07-29 | 2022-07-27 | 87.390 | 2,647,933 | +4,059 | 0.02% | 231,402,155 |
| 2022-07-28 | 2022-07-26 | 88.257 | 2,643,874 | -20,291 | 0.02% | 233,340,715 |
| 2022-07-27 | 2022-07-25 | 86.902 | 2,664,165 | +4,427 | 0.02% | 231,520,798 |
| 2022-07-26 | 2022-07-22 | 86.197 | 2,659,738 | +15,495 | 0.02% | 229,261,617 |
| 2022-07-25 | 2022-07-21 | 85.872 | 2,644,243 | +70,648 | 0.02% | 227,065,896 |
| 2022-07-22 | 2022-07-20 | 90.155 | 2,573,595 | -20,844 | 0.02% | 232,021,282 |
| 2022-07-21 | 2022-07-19 | 90.588 | 2,594,439 | -3,874 | 0.02% | 235,025,661 |
| 2022-07-20 | 2022-07-18 | 90.751 | 2,598,313 | -6,087 | 0.02% | 235,799,179 |
| 2022-07-19 | 2022-07-15 | 88.853 | 2,604,400 | +6,641 | 0.02% | 231,409,940 |
| 2022-07-18 | 2022-07-14 | 89.829 | 2,597,759 | -5,718 | 0.02% | 233,354,798 |
| 2022-07-15 | 2022-07-13 | 91.076 | 2,603,477 | -9,592 | 0.02% | 237,114,655 |
| 2022-07-14 | 2022-07-12 | 90.263 | 2,613,069 | -2,029 | 0.02% | 235,863,362 |
| 2022-07-13 | 2022-07-11 | 90.209 | 2,615,098 | +14,029 | 0.02% | 235,904,736 |
| 2022-07-12 | 2022-07-08 | 92.323 | 2,601,069 | +1,291 | 0.02% | 240,138,553 |
| 2022-07-11 | 2022-07-07 | 92.106 | 2,599,778 | +7,194 | 0.02% | 239,455,608 |
| 2022-07-08 | 2022-07-06 | 91.727 | 2,592,584 | +5,165 | 0.02% | 237,809,152 |
| 2022-07-07 | 2022-07-05 | 93.245 | 2,587,419 | -23,058 | 0.02% | 241,262,920 |
| 2022-07-06 | 2022-07-04 | 92.431 | 2,610,477 | -6,640 | 0.02% | 241,290,167 |
| 2022-07-05 | 2022-06-30 | 92.215 | 2,617,117 | -2,398 | 0.02% | 241,336,395 |
| 2022-07-04 | 2022-06-29 | 92.811 | 2,619,515 | -34,864 | 0.02% | 243,119,626 |
| 2022-06-30 | 2022-06-28 | 91.889 | 2,654,379 | -101,269 | 0.02% | 243,909,100 |
| 2022-06-29 | 2022-06-27 | 89.829 | 2,755,648 | -93,337 | 0.02% | 247,537,852 |
| 2022-06-28 | 2022-06-24 | 87.390 | 2,848,985 | -3,505 | 0.03% | 248,972,035 |
| 2022-06-27 | 2022-06-23 | 86.143 | 2,852,490 | -3,136 | 0.03% | 245,721,635 |
| 2022-06-24 | 2022-06-22 | 85.438 | 2,855,626 | +12,728 | 0.03% | 243,979,260 |
| 2022-06-23 | 2022-06-21 | 88.474 | 2,842,898 | -22,320 | 0.03% | 251,522,477 |
| 2022-06-22 | 2022-06-20 | 87.173 | 2,865,218 | -4,980 | 0.03% | 249,769,316 |
| 2022-06-21 | 2022-06-17 | 86.034 | 2,870,198 | -14,941 | 0.03% | 246,935,855 |
| 2022-06-20 | 2022-06-16 | 84.191 | 2,885,139 | +12,100 | 0.03% | 242,903,385 |
| 2022-06-17 | 2022-06-15 | 85.438 | 2,873,039 | -1,106 | 0.03% | 245,466,994 |
| 2022-06-16 | 2022-06-14 | 85.221 | 2,874,145 | +5,164 | 0.03% | 244,938,236 |
| 2022-06-15 | 2022-06-13 | 85.763 | 2,868,981 | +33,757 | 0.03% | 246,053,485 |
| 2022-06-14 | 2022-06-10 | 87.715 | 2,835,224 | +5,923 | 0.03% | 248,691,684 |
| 2022-06-13 | 2022-06-09 | 89.341 | 2,829,301 | -24,902 | 0.03% | 252,773,609 |
| 2022-06-10 | 2022-06-08 | 88.582 | 2,854,203 | -10,884 | 0.03% | 252,832,139 |
| 2022-06-09 | 2022-06-07 | 87.823 | 2,865,087 | -2,029 | 0.03% | 251,621,761 |
| 2022-06-08 | 2022-06-06 | 89.287 | 2,867,116 | -48,513 | 0.03% | 255,996,621 |
| 2022-06-07 | 2022-06-02 | 86.739 | 2,915,629 | +4,243 | 0.03% | 252,899,292 |
| 2022-06-06 | 2022-06-01 | 87.607 | 2,911,386 | -1,660 | 0.03% | 255,056,570 |
| 2022-06-02 | 2022-05-31 | 87.715 | 2,913,046 | -45,872 | 0.03% | 255,517,841 |
| 2022-06-01 | 2022-05-30 | 87.390 | 2,958,918 | -23,980 | 0.03% | 258,579,050 |
| 2022-05-31 | 2022-05-27 | 85.926 | 2,982,898 | -8,301 | 0.03% | 256,308,517 |
| 2022-05-30 | 2022-05-26 | 83.541 | 2,991,199 | +3,874 | 0.03% | 249,886,800 |
| 2022-05-27 | 2022-05-25 | 83.649 | 2,987,325 | -185 | 0.03% | 249,887,061 |
| 2022-05-26 | 2022-05-24 | 83.541 | 2,987,510 | +29,271 | 0.03% | 249,578,618 |
| 2022-05-25 | 2022-05-23 | 86.625 | 2,958,239 | +12,727 | 0.03% | 256,258,492 |
| 2022-05-24 | 2022-05-20 | 88.879 | 2,945,512 | -36,769 | 0.03% | 261,793,953 |
| 2022-05-23 | 2022-05-19 | 85.306 | 2,982,281 | -32,202 | 0.03% | 254,407,010 |
| 2022-05-20 | 2022-05-18 | 85.856 | 3,014,483 | +546 | 0.03% | 258,810,960 |
| 2022-05-19 | 2022-05-17 | 85.251 | 3,013,937 | -47,485 | 0.03% | 256,941,800 |
| 2022-05-18 | 2022-05-16 | 81.404 | 3,061,422 | +546 | 0.03% | 249,210,911 |
| 2022-05-17 | 2022-05-13 | 80.524 | 3,060,876 | +7,459 | 0.03% | 246,474,591 |
| 2022-05-16 | 2022-05-12 | 79.645 | 3,053,417 | +568 | 0.03% | 243,188,649 |
| 2022-05-13 | 2022-05-11 | 79.205 | 3,052,849 | +31,292 | 0.03% | 241,801,004 |
| 2022-05-12 | 2022-05-10 | 80.579 | 3,021,557 | +20,559 | 0.03% | 243,474,541 |
| 2022-05-11 | 2022-05-06 | 81.349 | 3,000,998 | +26,926 | 0.03% | 244,127,226 |
| 2022-05-10 | 2022-05-05 | 83.822 | 2,974,072 | +45,665 | 0.03% | 249,293,019 |
| 2022-05-06 | 2022-05-04 | 84.372 | 2,928,407 | +8,005 | 0.03% | 247,074,890 |
| 2022-05-05 | 2022-05-03 | 85.471 | 2,920,402 | -9,097 | 0.03% | 249,609,911 |
| 2022-05-04 | 2022-04-29 | 85.471 | 2,929,499 | +3,548 | 0.03% | 250,387,441 |
| 2022-05-03 | 2022-04-28 | 85.636 | 2,925,951 | -6,914 | 0.03% | 250,566,667 |
| 2022-04-29 | 2022-04-27 | 84.097 | 2,932,865 | -12,189 | 0.03% | 246,644,990 |
| 2022-04-28 | 2022-04-26 | 82.283 | 2,945,054 | +35,113 | 0.03% | 242,328,145 |
| 2022-04-27 | 2022-04-25 | 82.448 | 2,909,941 | +105,703 | 0.03% | 239,918,776 |
| 2022-04-26 | 2022-04-22 | 86.021 | 2,804,238 | +16,556 | 0.03% | 241,222,607 |
| 2022-04-25 | 2022-04-21 | 87.175 | 2,787,682 | +3,457 | 0.03% | 243,016,190 |
| 2022-04-22 | 2022-04-20 | 87.505 | 2,784,225 | -18,012 | 0.03% | 243,633,041 |
| 2022-04-21 | 2022-04-19 | 86.131 | 2,802,237 | +29,110 | 0.03% | 241,358,531 |
| 2022-04-20 | 2022-04-14 | 88.109 | 2,773,127 | +34,567 | 0.03% | 244,338,597 |
| 2022-04-19 | 2022-04-13 | 88.109 | 2,738,560 | +31,110 | 0.02% | 241,292,919 |
| 2022-04-14 | 2022-04-12 | 88.879 | 2,707,450 | +33,294 | 0.02% | 240,635,257 |
| 2022-04-13 | 2022-04-11 | 89.813 | 2,674,156 | +11,686 | 0.02% | 240,174,882 |
| 2022-04-12 | 2022-04-08 | 92.781 | 2,662,470 | -10,371 | 0.02% | 247,027,874 |
| 2022-04-11 | 2022-04-07 | 90.473 | 2,672,841 | +4,549 | 0.02% | 241,819,740 |
| 2022-04-08 | 2022-04-06 | 90.693 | 2,668,292 | +53,488 | 0.02% | 241,994,833 |
| 2022-04-07 | 2022-04-04 | 92.232 | 2,614,804 | +11,662 | 0.02% | 241,168,117 |
| 2022-04-06 | 2022-04-01 | 91.297 | 2,603,142 | -45,665 | 0.02% | 237,660,106 |
| 2022-04-04 | 2022-03-31 | 90.638 | 2,648,807 | -3,275 | 0.02% | 240,082,091 |
| 2022-03-31 | 2022-03-29 | 88.989 | 2,652,082 | +21,104 | 0.02% | 236,005,754 |
| 2022-03-30 | 2022-03-28 | 88.439 | 2,630,978 | +1,456 | 0.02% | 232,681,607 |
| 2022-03-29 | 2022-03-25 | 88.164 | 2,629,522 | +12,917 | 0.02% | 231,830,177 |
| 2022-03-28 | 2022-03-24 | 91.023 | 2,616,605 | -21,468 | 0.02% | 238,170,130 |
| 2022-03-25 | 2022-03-23 | 91.517 | 2,638,073 | -34,022 | 0.02% | 241,429,226 |
| 2022-03-24 | 2022-03-22 | 90.583 | 2,672,095 | -22,923 | 0.02% | 242,045,992 |
| 2022-03-23 | 2022-03-21 | 88.824 | 2,695,018 | -11,644 | 0.02% | 239,382,182 |
| 2022-03-22 | 2022-03-18 | 87.835 | 2,706,662 | -43,118 | 0.02% | 237,738,542 |
| 2022-03-21 | 2022-03-17 | 87.780 | 2,749,780 | -32,020 | 0.02% | 241,374,651 |
| 2022-03-18 | 2022-03-16 | 82.448 | 2,781,800 | +27,108 | 0.03% | 229,353,809 |
| 2022-03-17 | 2022-03-15 | 79.755 | 2,754,692 | +65,860 | 0.03% | 219,699,594 |
| 2022-03-16 | 2022-03-14 | 85.251 | 2,688,832 | +1,091 | 0.02% | 229,226,203 |
| 2022-03-15 | 2022-03-11 | 84.921 | 2,687,741 | -28,199 | 0.02% | 228,246,799 |
| 2022-03-14 | 2022-03-10 | 82.393 | 2,715,940 | -32,531 | 0.02% | 223,774,502 |
| 2022-03-11 | 2022-03-09 | 78.655 | 2,748,471 | +40,935 | 0.02% | 216,182,028 |
| 2022-03-10 | 2022-03-08 | 80.304 | 2,707,536 | +44,755 | 0.02% | 217,426,888 |
| 2022-03-09 | 2022-03-07 | 82.558 | 2,662,781 | +49,668 | 0.02% | 219,833,653 |
| 2022-03-08 | 2022-03-04 | 87.285 | 2,613,113 | +21,377 | 0.02% | 228,085,398 |
| 2022-03-07 | 2022-03-03 | 88.769 | 2,591,736 | +1,456 | 0.02% | 230,065,810 |
| 2022-03-04 | 2022-03-02 | 87.450 | 2,590,280 | +24,197 | 0.02% | 226,519,548 |
| 2022-03-03 | 2022-03-01 | 89.154 | 2,566,083 | +54,762 | 0.02% | 228,775,938 |
| 2022-03-02 | 2022-02-28 | 89.319 | 2,511,321 | +11,825 | 0.02% | 224,307,806 |
| 2022-03-01 | 2022-02-25 | 89.593 | 2,499,496 | +12,190 | 0.02% | 223,938,541 |
| 2022-02-28 | 2022-02-24 | 89.923 | 2,487,306 | +53,124 | 0.02% | 223,666,690 |
| 2022-02-25 | 2022-02-23 | 93.276 | 2,434,182 | +5,276 | 0.02% | 227,051,138 |
| 2022-02-24 | 2022-02-22 | 93.441 | 2,428,906 | +21,650 | 0.02% | 226,959,530 |
| 2022-02-23 | 2022-02-21 | 97.179 | 2,407,256 | -7,095 | 0.02% | 233,933,993 |
| 2022-02-22 | 2022-02-18 | 96.739 | 2,414,351 | -546 | 0.02% | 233,561,831 |
| 2022-02-21 | 2022-02-17 | 98.168 | 2,414,897 | -16,920 | 0.02% | 237,065,776 |
| 2022-02-18 | 2022-02-16 | 97.069 | 2,431,817 | -16,374 | 0.02% | 236,053,467 |
| 2022-02-17 | 2022-02-15 | 95.310 | 2,448,191 | +12,917 | 0.02% | 233,336,772 |
| 2022-02-16 | 2022-02-14 | 95.860 | 2,435,274 | -46,392 | 0.02% | 233,444,210 |
| 2022-02-15 | 2022-02-11 | 95.969 | 2,481,666 | +6,549 | 0.02% | 238,164,137 |
| 2022-02-14 | 2022-02-10 | 94.815 | 2,475,117 | -12,704 | 0.02% | 234,678,675 |
| 2022-02-11 | 2022-02-09 | 95.585 | 2,487,821 | -9,825 | 0.02% | 237,797,621 |
| 2022-02-10 | 2022-02-08 | 94.540 | 2,497,646 | -10,916 | 0.02% | 236,128,346 |
| 2022-02-09 | 2022-02-07 | 93.496 | 2,508,562 | +3,093 | 0.02% | 234,540,554 |
| 2022-02-08 | 2022-02-04 | 93.441 | 2,505,469 | -24,743 | 0.02% | 234,113,657 |
| 2022-02-07 | 2022-01-31 | 88.659 | 2,530,212 | +136,632 | 0.02% | 224,326,238 |
| 2022-02-04 | 2022-01-27 | 92.617 | 2,393,580 | +12,008 | 0.02% | 221,685,173 |
| 2022-01-28 | 2022-01-26 | 94.320 | 2,381,572 | +545 | 0.02% | 224,631,053 |
| 2022-01-27 | 2022-01-25 | 93.826 | 2,381,027 | +18,376 | 0.02% | 223,401,784 |
| 2022-01-26 | 2022-01-24 | 96.794 | 2,362,651 | -16,920 | 0.02% | 228,690,290 |
| 2022-01-25 | 2022-01-21 | 97.618 | 2,379,571 | -15,646 | 0.02% | 232,289,952 |
| 2022-01-24 | 2022-01-20 | 97.508 | 2,395,217 | -211,254 | 0.02% | 233,553,982 |
| 2022-01-21 | 2022-01-19 | 92.177 | 2,606,471 | -6,549 | 0.02% | 240,256,283 |
| 2022-01-18 | 2022-01-14 | 92.891 | 2,613,020 | -23,469 | 0.02% | 242,727,081 |
| 2022-01-17 | 2022-01-13 | 90.913 | 2,636,489 | +31,838 | 0.02% | 239,690,192 |
| 2022-01-14 | 2022-01-12 | 89.484 | 2,604,651 | -11,975 | 0.02% | 233,073,413 |
| 2022-01-13 | 2022-01-11 | 86.405 | 2,616,626 | +6,186 | 0.02% | 226,090,851 |
| 2022-01-12 | 2022-01-10 | 87.945 | 2,610,440 | -3,093 | 0.02% | 229,573,890 |
| 2022-01-11 | 2022-01-07 | 89.044 | 2,613,533 | -6,550 | 0.02% | 232,718,976 |
| 2022-01-10 | 2022-01-06 | 87.670 | 2,620,083 | -34,567 | 0.02% | 229,701,870 |
| 2022-01-07 | 2022-01-05 | 86.405 | 2,654,650 | -1,819 | 0.02% | 229,376,333 |
| 2022-01-06 | 2022-01-04 | 87.340 | 2,656,469 | +8,914 | 0.02% | 232,015,738 |
| 2022-01-05 | 2022-01-03 | 86.845 | 2,647,555 | +4,185 | 0.02% | 229,927,476 |
| 2022-01-04 | 2021-12-31 | 86.405 | 2,643,370 | +2,365 | 0.02% | 228,401,680 |
| 2022-01-03 | 2021-12-29 | 87.175 | 2,641,005 | -4,548 | 0.02% | 230,229,622 |
| 2021-12-30 | 2021-12-28 | 87.285 | 2,645,553 | +182 | 0.02% | 230,916,922 |
| 2021-12-29 | 2021-12-24 | 86.625 | 2,645,371 | -16,738 | 0.02% | 229,156,192 |
| 2021-12-28 | 2021-12-22 | 86.131 | 2,662,109 | +1,091 | 0.02% | 229,289,214 |
| 2021-12-23 | 2021-12-21 | 85.691 | 2,661,018 | +6,004 | 0.02% | 228,025,135 |
| 2021-12-22 | 2021-12-20 | 85.966 | 2,655,014 | +24,317 | 0.02% | 228,240,315 |
| 2021-12-20 | 2021-12-16 | 87.945 | 2,630,697 | +5,276 | 0.02% | 231,355,382 |
| 2021-12-17 | 2021-12-15 | 87.450 | 2,625,421 | +15,647 | 0.02% | 229,592,623 |
| 2021-12-16 | 2021-12-14 | 87.890 | 2,609,774 | +15,828 | 0.02% | 229,371,872 |
| 2021-12-15 | 2021-12-13 | 89.264 | 2,593,946 | +3,274 | 0.02% | 231,545,183 |
| 2021-12-14 | 2021-12-10 | 89.923 | 2,590,672 | +9,057 | 0.02% | 232,961,699 |
| 2021-12-13 | 2021-12-09 | 91.133 | 2,581,615 | +910 | 0.02% | 235,269,049 |
| 2021-12-10 | 2021-12-08 | 91.462 | 2,580,705 | -20,559 | 0.02% | 236,037,214 |
| 2021-12-09 | 2021-12-07 | 90.253 | 2,601,264 | +2,365 | 0.02% | 234,772,042 |
| 2021-12-08 | 2021-12-06 | 88.659 | 2,598,899 | +4,003 | 0.02% | 230,415,963 |
| 2021-12-07 | 2021-12-03 | 89.374 | 2,594,896 | +35,295 | 0.02% | 231,915,242 |
| 2021-12-06 | 2021-12-02 | 91.078 | 2,559,601 | -4,366 | 0.02% | 233,122,169 |
| 2021-12-03 | 2021-12-01 | 90.583 | 2,563,967 | +14,918 | 0.02% | 232,251,450 |
| 2021-12-02 | 2021-11-30 | 90.198 | 2,549,049 | +25,107 | 0.02% | 229,919,369 |
| 2021-12-01 | 2021-11-29 | 92.232 | 2,523,942 | -5,458 | 0.02% | 232,787,750 |
| 2021-11-30 | 2021-11-26 | 93.001 | 2,529,400 | +18,739 | 0.02% | 235,237,561 |
| 2021-11-29 | 2021-11-25 | 96.189 | 2,510,661 | -910 | 0.02% | 241,498,768 |
| 2021-11-26 | 2021-11-24 | 96.299 | 2,511,571 | -49,667 | 0.02% | 241,862,399 |
| 2021-11-25 | 2021-11-23 | 93.826 | 2,561,238 | -4,549 | 0.02% | 240,310,226 |
| 2021-11-24 | 2021-11-22 | 94.101 | 2,565,787 | -12,917 | 0.02% | 241,442,186 |
| 2021-11-23 | 2021-11-19 | 93.001 | 2,578,704 | +8,369 | 0.02% | 239,822,898 |
| 2021-11-22 | 2021-11-18 | 93.386 | 2,570,335 | -19,831 | 0.02% | 240,033,525 |
| 2021-11-19 | 2021-11-17 | 93.771 | 2,590,166 | +2,911 | 0.02% | 242,882,050 |
| 2021-11-18 | 2021-11-16 | 94.320 | 2,587,255 | -3,457 | 0.02% | 244,031,176 |
| 2021-11-17 | 2021-11-15 | 93.606 | 2,590,712 | -24,560 | 0.02% | 242,506,051 |
| 2021-11-16 | 2021-11-12 | 91.462 | 2,615,272 | +53,670 | 0.02% | 239,198,791 |
| 2021-11-15 | 2021-11-11 | 91.187 | 2,561,602 | +16,738 | 0.02% | 233,586,013 |
| 2021-11-12 | 2021-11-10 | 90.748 | 2,544,864 | +215,815 | 0.02% | 230,940,683 |
| 2021-11-11 | 2021-11-09 | 94.101 | 2,329,049 | +32,384 | 0.02% | 219,164,990 |
| 2021-11-10 | 2021-11-08 | 94.705 | 2,296,665 | +2,001 | 0.02% | 217,506,242 |
| 2021-11-09 | 2021-11-05 | 94.705 | 2,294,664 | -3,639 | 0.02% | 217,316,736 |
| 2021-11-08 | 2021-11-04 | 94.101 | 2,298,303 | +25,289 | 0.02% | 216,271,772 |
| 2021-11-05 | 2021-11-03 | 94.595 | 2,273,014 | +33,840 | 0.02% | 215,016,494 |
| 2021-11-04 | 2021-11-02 | 96.959 | 2,239,174 | -6,368 | 0.02% | 217,107,696 |
| 2021-11-03 | 2021-11-01 | 96.574 | 2,245,542 | +3,639 | 0.02% | 216,861,141 |
| 2021-11-02 | 2021-10-29 | 96.574 | 2,241,903 | +12,371 | 0.02% | 216,509,708 |
| 2021-11-01 | 2021-10-28 | 98.443 | 2,229,532 | -5,094 | 0.02% | 219,481,586 |
| 2021-10-29 | 2021-10-27 | 97.618 | 2,234,626 | +5,458 | 0.02% | 218,140,650 |
| 2021-10-28 | 2021-10-26 | 99.212 | 2,229,168 | +6,549 | 0.02% | 221,161,130 |
| 2021-10-27 | 2021-10-25 | 99.982 | 2,222,619 | +364 | 0.02% | 222,221,726 |
| 2021-10-26 | 2021-10-22 | 98.278 | 2,222,255 | +5,094 | 0.02% | 218,398,777 |
| 2021-10-25 | 2021-10-21 | 98.608 | 2,217,161 | +4,913 | 0.02% | 218,629,350 |
| 2021-10-22 | 2021-10-20 | 99.707 | 2,212,248 | -14,919 | 0.02% | 220,576,829 |
| 2021-10-21 | 2021-10-19 | 98.333 | 2,227,167 | -7,092 | 0.02% | 219,003,935 |
| 2021-10-20 | 2021-10-18 | 96.134 | 2,234,259 | +5,822 | 0.02% | 214,789,042 |
| 2021-10-19 | 2021-10-15 | 96.519 | 2,228,437 | +3,457 | 0.02% | 215,086,755 |
| 2021-10-18 | 2021-10-12 | 96.189 | 2,224,980 | +5,822 | 0.02% | 214,019,308 |
| 2021-10-15 | 2021-10-11 | 97.454 | 2,219,158 | +2,758 | 0.02% | 216,264,758 |
| 2021-10-12 | 2021-10-08 | 98.938 | 2,216,400 | +9,824 | 0.02% | 219,285,261 |
| 2021-10-11 | 2021-10-07 | 99.267 | 2,206,576 | -7,823 | 0.02% | 219,041,009 |
| 2021-10-08 | 2021-10-06 | 98.333 | 2,214,399 | -728 | 0.02% | 217,748,420 |
| 2021-10-07 | 2021-10-05 | 98.883 | 2,215,127 | -12,007 | 0.02% | 219,037,558 |
| 2021-10-06 | 2021-10-04 | 96.959 | 2,227,134 | +13,645 | 0.02% | 215,940,311 |
| 2021-10-05 | 2021-09-30 | 98.883 | 2,213,489 | -6,914 | 0.02% | 218,875,588 |
| 2021-10-04 | 2021-09-29 | 97.893 | 2,220,403 | -9,824 | 0.02% | 217,362,449 |
| 2021-09-30 | 2021-09-28 | 94.980 | 2,230,227 | +2,183 | 0.02% | 211,827,140 |
| 2021-09-29 | 2021-09-27 | 95.420 | 2,228,044 | +4,730 | 0.02% | 212,599,520 |
| 2021-09-27 | 2021-09-23 | 97.179 | 2,223,314 | +8,006 | 0.02% | 216,058,749 |
| 2021-09-24 | 2021-09-21 | 97.563 | 2,215,308 | -19,649 | 0.02% | 216,133,093 |
| 2021-09-23 | 2021-09-20 | 92.067 | 2,234,957 | +22,923 | 0.02% | 205,765,603 |
| 2021-09-21 | 2021-09-17 | 96.849 | 2,212,034 | +22,378 | 0.02% | 214,233,063 |
| 2021-09-20 | 2021-09-16 | 96.849 | 2,189,656 | +47,848 | 0.02% | 212,065,778 |
| 2021-09-17 | 2021-09-15 | 98.938 | 2,141,808 | +44,574 | 0.02% | 211,905,308 |
| 2021-09-16 | 2021-09-14 | 102.950 | 2,097,234 | -546 | 0.02% | 215,910,350 |
| 2021-09-15 | 2021-09-13 | 103.610 | 2,097,780 | -182 | 0.02% | 217,350,223 |
| 2021-09-14 | 2021-09-10 | 104.764 | 2,097,962 | -25,453 | 0.02% | 219,790,698 |
| 2021-09-13 | 2021-09-09 | 102.620 | 2,123,415 | +7,823 | 0.02% | 217,905,400 |
| 2021-09-10 | 2021-09-08 | 104.049 | 2,115,592 | -5,640 | 0.02% | 220,125,991 |
| 2021-09-09 | 2021-09-07 | 104.379 | 2,121,232 | -5,822 | 0.02% | 221,412,395 |
| 2021-09-08 | 2021-09-06 | 104.214 | 2,127,054 | -9,824 | 0.02% | 221,669,348 |
| 2021-09-07 | 2021-09-03 | 101.906 | 2,136,878 | +9,097 | 0.02% | 217,760,072 |
| 2021-09-06 | 2021-09-02 | 101.851 | 2,127,781 | +3,638 | 0.02% | 216,716,082 |
| 2021-09-03 | 2021-09-01 | 103.534 | 2,124,143 | +5,640 | 0.02% | 219,921,837 |
| 2021-09-02 | 2021-08-31 | 102.596 | 2,118,503 | +21,085 | 0.02% | 217,350,300 |
| 2021-09-01 | 2021-08-30 | 103.645 | 2,097,418 | +9,060 | 0.02% | 217,386,389 |
| 2021-08-31 | 2021-08-27 | 105.135 | 2,088,358 | -3,624 | 0.02% | 219,559,231 |
| 2021-08-30 | 2021-08-26 | 103.700 | 2,091,982 | +7,248 | 0.02% | 216,938,430 |
| 2021-08-27 | 2021-08-25 | 105.300 | 2,084,734 | +543 | 0.02% | 219,523,385 |
| 2021-08-26 | 2021-08-24 | 105.521 | 2,084,191 | +5,436 | 0.02% | 219,926,303 |
| 2021-08-25 | 2021-08-23 | 105.687 | 2,078,755 | +544 | 0.02% | 219,696,863 |
| 2021-08-24 | 2021-08-20 | 105.521 | 2,078,211 | +8,335 | 0.02% | 219,295,287 |
| 2021-08-23 | 2021-08-19 | 107.784 | 2,069,876 | -3,805 | 0.02% | 223,099,369 |
| 2021-08-20 | 2021-08-18 | 107.618 | 2,073,681 | -21,925 | 0.02% | 223,166,155 |
| 2021-08-19 | 2021-08-17 | 107.011 | 2,095,606 | -92,410 | 0.02% | 224,253,491 |
| 2021-08-18 | 2021-08-16 | 103.755 | 2,188,016 | -8,697 | 0.02% | 227,017,906 |
| 2021-08-17 | 2021-08-13 | 102.486 | 2,196,713 | -3,081 | 0.02% | 225,131,878 |
| 2021-08-16 | 2021-08-12 | 101.051 | 2,199,794 | +8,698 | 0.02% | 222,291,127 |
| 2021-08-13 | 2021-08-11 | 103.369 | 2,191,096 | -2,881 | 0.02% | 226,491,002 |
| 2021-08-12 | 2021-08-10 | 102.872 | 2,193,977 | +23,918 | 0.02% | 225,699,059 |
| 2021-08-11 | 2021-08-09 | 102.817 | 2,170,059 | -3,262 | 0.02% | 223,118,801 |
| 2021-08-10 | 2021-08-06 | 101.658 | 2,173,321 | +2,899 | 0.02% | 220,935,382 |
| 2021-08-09 | 2021-08-05 | 101.437 | 2,170,422 | +3,443 | 0.02% | 220,161,543 |
| 2021-08-06 | 2021-08-04 | 102.210 | 2,166,979 | -3,443 | 0.02% | 221,486,599 |
| 2021-08-05 | 2021-08-03 | 102.431 | 2,170,422 | +1,993 | 0.02% | 222,317,641 |
| 2021-08-04 | 2021-08-02 | 102.320 | 2,168,429 | -906 | 0.02% | 221,874,150 |
| 2021-08-03 | 2021-07-30 | 102.762 | 2,169,335 | -10,328 | 0.02% | 222,924,638 |
| 2021-08-02 | 2021-07-29 | 101.603 | 2,179,663 | -7,972 | 0.02% | 221,459,804 |
| 2021-07-30 | 2021-07-28 | 97.795 | 2,187,635 | +38,957 | 0.02% | 213,939,192 |
| 2021-07-29 | 2021-07-27 | 98.512 | 2,148,678 | +44,030 | 0.02% | 211,670,984 |
| 2021-07-28 | 2021-07-26 | 102.486 | 2,104,648 | +15,221 | 0.02% | 215,696,523 |
| 2021-07-27 | 2021-07-23 | 104.749 | 2,089,427 | +725 | 0.02% | 218,864,428 |
| 2021-07-26 | 2021-07-22 | 105.963 | 2,088,702 | -21,925 | 0.02% | 221,324,495 |
| 2021-07-23 | 2021-07-21 | 103.424 | 2,110,627 | +8,335 | 0.02% | 218,289,500 |
| 2021-07-22 | 2021-07-20 | 102.872 | 2,102,292 | +14,314 | 0.02% | 216,267,229 |
| 2021-07-21 | 2021-07-19 | 102.651 | 2,087,978 | +35,334 | 0.02% | 214,333,785 |
| 2021-07-20 | 2021-07-16 | 106.128 | 2,052,644 | +6,160 | 0.02% | 217,843,541 |
| 2021-07-19 | 2021-07-15 | 106.018 | 2,046,484 | -3,080 | 0.02% | 216,963,905 |
| 2021-07-16 | 2021-07-14 | 105.135 | 2,049,564 | +6,704 | 0.02% | 215,480,629 |
| 2021-07-15 | 2021-07-13 | 107.066 | 2,042,860 | -24,280 | 0.02% | 218,721,817 |
| 2021-07-14 | 2021-07-12 | 103.866 | 2,067,140 | +8,897 | 0.02% | 214,704,566 |
| 2021-07-13 | 2021-07-09 | 104.362 | 2,058,243 | -906 | 0.02% | 214,802,804 |
| 2021-07-12 | 2021-07-08 | 103.976 | 2,059,149 | +17,757 | 0.02% | 214,101,861 |
| 2021-07-09 | 2021-07-07 | 107.066 | 2,041,392 | -2,718 | 0.02% | 218,564,643 |
| 2021-07-08 | 2021-07-06 | 106.570 | 2,044,110 | -10,510 | 0.02% | 217,840,340 |
| 2021-07-07 | 2021-07-05 | 106.791 | 2,054,620 | -4,892 | 0.02% | 219,413,958 |
| 2021-07-06 | 2021-07-02 | 105.742 | 2,059,512 | +5,074 | 0.02% | 217,776,795 |
| 2021-07-05 | 2021-06-30 | 106.515 | 2,054,438 | -1,088 | 0.02% | 218,827,611 |
| 2021-07-02 | 2021-06-29 | 105.632 | 2,055,526 | +5,255 | 0.02% | 217,128,423 |
| 2021-06-30 | 2021-06-28 | 105.742 | 2,050,271 | +544 | 0.02% | 216,799,634 |
| 2021-06-29 | 2021-06-25 | 107.232 | 2,049,727 | -3,443 | 0.02% | 219,796,409 |
| 2021-06-28 | 2021-06-24 | 107.232 | 2,053,170 | -21,562 | 0.02% | 220,165,609 |
| 2021-06-25 | 2021-06-23 | 106.570 | 2,074,732 | +725 | 0.02% | 221,103,720 |
| 2021-06-24 | 2021-06-22 | 103.479 | 2,074,007 | -8,698 | 0.02% | 214,616,575 |
| 2021-06-23 | 2021-06-21 | 103.424 | 2,082,705 | +47,836 | 0.02% | 215,401,695 |
| 2021-06-22 | 2021-06-18 | 105.080 | 2,034,869 | +3,080 | 0.02% | 213,823,370 |
| 2021-06-21 | 2021-06-17 | 105.080 | 2,031,789 | +3,805 | 0.02% | 213,499,724 |
| 2021-06-18 | 2021-06-16 | 104.969 | 2,027,984 | +5,799 | 0.02% | 212,876,052 |
| 2021-06-17 | 2021-06-15 | 103.700 | 2,022,185 | +45,117 | 0.02% | 209,700,485 |
| 2021-06-16 | 2021-06-11 | 105.521 | 1,977,068 | +14,134 | 0.02% | 208,622,557 |
| 2021-06-15 | 2021-06-10 | 105.521 | 1,962,934 | +26,467 | 0.02% | 207,131,121 |
| 2021-06-11 | 2021-06-09 | 106.349 | 1,936,467 | +36,964 | 0.02% | 205,941,364 |
| 2021-06-10 | 2021-06-08 | 107.066 | 1,899,503 | +22,106 | 0.02% | 203,373,088 |
| 2021-06-09 | 2021-06-07 | 107.453 | 1,877,397 | +64,505 | 0.02% | 201,731,557 |
| 2021-06-08 | 2021-06-04 | 108.115 | 1,812,892 | +30,623 | 0.02% | 196,000,933 |
| 2021-06-07 | 2021-06-03 | 107.674 | 1,782,269 | +46,567 | 0.02% | 191,903,234 |
| 2021-06-04 | 2021-06-02 | 109.440 | 1,735,702 | +25,911 | 0.02% | 189,954,527 |
| 2021-06-03 | 2021-06-01 | 110.819 | 1,709,791 | +1,449 | 0.02% | 189,477,875 |
| 2021-06-02 | 2021-05-31 | 109.495 | 1,708,342 | +41,857 | 0.02% | 187,054,541 |
| 2021-06-01 | 2021-05-28 | 113.910 | 1,666,485 | -2,718 | 0.02% | 189,829,136 |
| 2021-05-31 | 2021-05-27 | 112.806 | 1,669,203 | -3,262 | 0.02% | 188,296,314 |
| 2021-05-28 | 2021-05-26 | 113.027 | 1,672,465 | +1,269 | 0.02% | 189,033,493 |
| 2021-05-27 | 2021-05-25 | 112.365 | 1,671,196 | -5,255 | 0.02% | 187,783,285 |
| 2021-05-26 | 2021-05-24 | 113.152 | 1,676,451 | +1,993 | 0.02% | 189,693,136 |
| 2021-05-25 | 2021-05-21 | 113.375 | 1,674,458 | +17,802 | 0.02% | 189,840,960 |
| 2021-05-24 | 2021-05-20 | 113.263 | 1,656,656 | +3,947 | 0.02% | 187,637,983 |
| 2021-05-21 | 2021-05-18 | 115.604 | 1,652,709 | -13,096 | 0.02% | 191,060,038 |
| 2021-05-20 | 2021-05-17 | 114.712 | 1,665,805 | -19,555 | 0.02% | 191,088,366 |
| 2021-05-18 | 2021-05-14 | 113.932 | 1,685,360 | -129,531 | 0.02% | 192,016,385 |
| 2021-05-17 | 2021-05-13 | 107.187 | 1,814,891 | +14,173 | 0.02% | 194,533,565 |
| 2021-05-14 | 2021-05-12 | 108.860 | 1,800,718 | +106,578 | 0.02% | 196,025,542 |
| 2021-05-13 | 2021-05-11 | 110.030 | 1,694,140 | +12,379 | 0.02% | 186,406,546 |
| 2021-05-12 | 2021-05-10 | 113.598 | 1,681,761 | -5,024 | 0.02% | 191,043,898 |
| 2021-05-11 | 2021-05-07 | 113.152 | 1,686,785 | -14,173 | 0.02% | 190,862,445 |
| 2021-05-10 | 2021-05-06 | 110.643 | 1,700,958 | -15,608 | 0.02% | 188,199,652 |
| 2021-05-07 | 2021-05-05 | 108.247 | 1,716,566 | +17,402 | 0.02% | 185,812,295 |
| 2021-05-06 | 2021-05-04 | 109.194 | 1,699,164 | +5,562 | 0.02% | 185,538,674 |
| 2021-05-05 | 2021-05-03 | 107.410 | 1,693,602 | +19,555 | 0.02% | 181,910,508 |
| 2021-05-04 | 2021-04-30 | 110.253 | 1,674,047 | +13,635 | 0.02% | 184,568,953 |
| 2021-05-03 | 2021-04-29 | 115.381 | 1,660,412 | -45,390 | 0.02% | 191,580,333 |
| 2021-04-30 | 2021-04-28 | 111.256 | 1,705,802 | -359 | 0.02% | 189,781,498 |
| 2021-04-29 | 2021-04-27 | 110.978 | 1,706,161 | -2,511 | 0.02% | 189,345,935 |
| 2021-04-28 | 2021-04-26 | 110.365 | 1,708,672 | -11,303 | 0.02% | 188,576,950 |
| 2021-04-27 | 2021-04-23 | 109.083 | 1,719,975 | -6,817 | 0.02% | 187,619,371 |
| 2021-04-26 | 2021-04-22 | 107.856 | 1,726,792 | -5,921 | 0.02% | 186,245,467 |
| 2021-04-23 | 2021-04-21 | 106.909 | 1,732,713 | +29,423 | 0.02% | 185,242,209 |
| 2021-04-22 | 2021-04-20 | 109.306 | 1,703,290 | +1,256 | 0.02% | 186,179,091 |
| 2021-04-21 | 2021-04-19 | 109.250 | 1,702,034 | -1,615 | 0.02% | 185,946,932 |
| 2021-04-20 | 2021-04-16 | 110.309 | 1,703,649 | +718 | 0.02% | 187,927,628 |
| 2021-04-19 | 2021-04-15 | 111.312 | 1,702,931 | -3,050 | 0.02% | 189,557,002 |
| 2021-04-16 | 2021-04-14 | 110.253 | 1,705,981 | -1,077 | 0.02% | 188,089,777 |
| 2021-04-15 | 2021-04-13 | 110.699 | 1,707,058 | -25,475 | 0.02% | 188,969,727 |
| 2021-04-14 | 2021-04-12 | 107.243 | 1,732,533 | +4,497 | 0.02% | 185,802,391 |
| 2021-04-13 | 2021-04-09 | 109.027 | 1,728,036 | -1,794 | 0.02% | 188,402,365 |
| 2021-04-12 | 2021-04-08 | 110.476 | 1,729,830 | -56,871 | 0.02% | 191,104,885 |
| 2021-04-09 | 2021-04-07 | 104.066 | 1,786,701 | +18,479 | 0.02% | 185,934,899 |
| 2021-04-08 | 2021-04-01 | 105.794 | 1,768,222 | +14,173 | 0.02% | 187,067,229 |
| 2021-04-07 | 2021-03-31 | 105.125 | 1,754,049 | +4,126 | 0.02% | 184,394,569 |
| 2021-04-01 | 2021-03-30 | 107.076 | 1,749,923 | +718 | 0.02% | 187,374,730 |
| 2021-03-31 | 2021-03-29 | 107.132 | 1,749,205 | +358 | 0.02% | 187,395,349 |
| 2021-03-30 | 2021-03-26 | 106.742 | 1,748,847 | +359 | 0.02% | 186,674,634 |
| 2021-03-29 | 2021-03-25 | 106.351 | 1,748,488 | -8,970 | 0.02% | 185,954,093 |
| 2021-03-26 | 2021-03-24 | 103.397 | 1,757,458 | +53,104 | 0.02% | 181,716,174 |
| 2021-03-25 | 2021-03-23 | 107.410 | 1,704,354 | -718 | 0.02% | 183,065,385 |
| 2021-03-23 | 2021-03-19 | 108.915 | 1,705,072 | +2,871 | 0.02% | 185,708,592 |
| 2021-03-22 | 2021-03-18 | 109.529 | 1,702,201 | -4,485 | 0.02% | 186,439,578 |
| 2021-03-19 | 2021-03-17 | 108.804 | 1,706,686 | -897 | 0.02% | 185,694,121 |
| 2021-03-18 | 2021-03-16 | 108.692 | 1,707,583 | +31,575 | 0.02% | 185,601,358 |
| 2021-03-17 | 2021-03-15 | 111.479 | 1,676,008 | -16,326 | 0.02% | 186,840,404 |
| 2021-03-16 | 2021-03-12 | 107.020 | 1,692,334 | +32,473 | 0.02% | 181,114,000 |
| 2021-03-15 | 2021-03-11 | 113.040 | 1,659,861 | +2,691 | 0.02% | 187,630,911 |
| 2021-03-12 | 2021-03-10 | 111.925 | 1,657,170 | -2,686 | 0.02% | 185,479,316 |
| 2021-03-11 | 2021-03-09 | 112.260 | 1,659,856 | -20,811 | 0.02% | 186,335,067 |
| 2021-03-10 | 2021-03-08 | 107.633 | 1,680,667 | +12,379 | 0.02% | 180,895,874 |
| 2021-03-09 | 2021-03-05 | 109.361 | 1,668,288 | +8,432 | 0.02% | 182,446,167 |
| 2021-03-08 | 2021-03-04 | 111.312 | 1,659,856 | -1,615 | 0.02% | 184,762,229 |
| 2021-03-05 | 2021-03-03 | 110.699 | 1,661,471 | -5,382 | 0.02% | 183,923,289 |
| 2021-03-04 | 2021-03-02 | 107.912 | 1,666,853 | +24,399 | 0.02% | 179,873,576 |
| 2021-03-03 | 2021-03-01 | 111.368 | 1,642,454 | -5,382 | 0.02% | 182,916,724 |
| 2021-03-02 | 2021-02-26 | 108.191 | 1,647,836 | +23,861 | 0.02% | 178,280,661 |
| 2021-03-01 | 2021-02-25 | 112.483 | 1,623,975 | +1,435 | 0.01% | 182,669,153 |
| 2021-02-26 | 2021-02-24 | 113.040 | 1,622,540 | +1,435 | 0.01% | 183,412,140 |
| 2021-02-25 | 2021-02-23 | 117.499 | 1,621,105 | -28,346 | 0.01% | 190,478,721 |
| 2021-02-24 | 2021-02-22 | 112.148 | 1,649,451 | +5,024 | 0.02% | 184,983,124 |
| 2021-02-23 | 2021-02-19 | 113.152 | 1,644,427 | +14,352 | 0.02% | 186,069,569 |
| 2021-02-22 | 2021-02-18 | 113.040 | 1,630,075 | +15,967 | 0.02% | 184,263,897 |
| 2021-02-19 | 2021-02-17 | 117.722 | 1,614,108 | -1,435 | 0.01% | 190,016,458 |
| 2021-02-18 | 2021-02-16 | 117.053 | 1,615,543 | -15,788 | 0.01% | 189,104,791 |
| 2021-02-17 | 2021-02-11 | 115.381 | 1,631,331 | -14,018 | 0.02% | 188,224,932 |
| 2021-02-16 | 2021-02-09 | 113.820 | 1,645,349 | -6,997 | 0.02% | 187,274,430 |
| 2021-02-10 | 2021-02-08 | 111.925 | 1,652,346 | -1,077 | 0.02% | 184,939,388 |
| 2021-02-09 | 2021-02-05 | 111.479 | 1,653,423 | -11,302 | 0.02% | 184,322,641 |
| 2021-02-08 | 2021-02-04 | 109.083 | 1,664,725 | -5,741 | 0.02% | 181,592,556 |
| 2021-02-05 | 2021-02-03 | 108.971 | 1,670,466 | +2,153 | 0.02% | 182,032,577 |
| 2021-02-04 | 2021-02-02 | 108.971 | 1,668,313 | -2,153 | 0.02% | 181,797,962 |
| 2021-02-03 | 2021-02-01 | 107.187 | 1,670,466 | +5,023 | 0.02% | 179,053,016 |
| 2021-02-02 | 2021-01-29 | 104.512 | 1,665,443 | +17,403 | 0.02% | 174,058,710 |
| 2021-02-01 | 2021-01-28 | 106.017 | 1,648,040 | +33,907 | 0.02% | 174,720,143 |
| 2021-01-29 | 2021-01-27 | 111.201 | 1,614,133 | +13,276 | 0.01% | 179,492,758 |
| 2021-01-28 | 2021-01-26 | 112.260 | 1,600,857 | +1,435 | 0.01% | 179,711,852 |
| 2021-01-27 | 2021-01-25 | 113.820 | 1,599,422 | +1,615 | 0.01% | 182,046,996 |
| 2021-01-26 | 2021-01-22 | 111.925 | 1,597,807 | +45,569 | 0.01% | 178,835,092 |
| 2021-01-25 | 2021-01-21 | 115.716 | 1,552,238 | -1,794 | 0.01% | 179,618,215 |
| 2021-01-22 | 2021-01-20 | 117.276 | 1,554,032 | +20,990 | 0.01% | 182,251,205 |
| 2021-01-21 | 2021-01-19 | 121.401 | 1,533,042 | -10,585 | 0.01% | 186,112,972 |
| 2021-01-20 | 2021-01-18 | 116.273 | 1,543,627 | +7,894 | 0.01% | 179,482,200 |
| 2021-01-19 | 2021-01-15 | 116.385 | 1,535,733 | -5,920 | 0.01% | 178,735,544 |
| 2021-01-18 | 2021-01-14 | 112.260 | 1,541,653 | +5,023 | 0.01% | 173,065,624 |
| 2021-01-15 | 2021-01-13 | 113.375 | 1,536,630 | +16,147 | 0.01% | 174,214,770 |
| 2021-01-14 | 2021-01-12 | 114.824 | 1,520,483 | -7,940 | 0.01% | 174,587,644 |
| 2021-01-13 | 2021-01-11 | 110.197 | 1,528,423 | -1,615 | 0.01% | 168,428,255 |
| 2021-01-12 | 2021-01-08 | 110.365 | 1,530,038 | -7,176 | 0.01% | 168,862,075 |
| 2021-01-11 | 2021-01-07 | 108.302 | 1,537,214 | -14,352 | 0.01% | 166,483,749 |
| 2021-01-08 | 2021-01-06 | 106.073 | 1,551,566 | +19,017 | 0.01% | 164,578,749 |
| 2021-01-07 | 2021-01-05 | 110.086 | 1,532,549 | +11,482 | 0.01% | 168,712,082 |
| 2021-01-06 | 2021-01-04 | 109.863 | 1,521,067 | +1,256 | 0.01% | 167,108,940 |
| 2021-01-05 | 2020-12-31 | 105.905 | 1,519,811 | -8,612 | 0.01% | 160,956,270 |
| 2021-01-04 | 2020-12-29 | 105.014 | 1,528,423 | +359 | 0.01% | 160,505,226 |
| 2020-12-30 | 2020-12-28 | 105.905 | 1,528,064 | -52,745 | 0.01% | 161,830,308 |
| 2020-12-29 | 2020-12-24 | 101.335 | 1,580,809 | -37,317 | 0.01% | 160,190,956 |
| 2020-12-28 | 2020-12-22 | 98.269 | 1,618,126 | -15,608 | 0.01% | 159,011,803 |
| 2020-12-23 | 2020-12-21 | 100.164 | 1,633,734 | -1,794 | 0.02% | 163,641,759 |
| 2020-12-22 | 2020-12-18 | 99.774 | 1,635,528 | +12,917 | 0.02% | 163,183,307 |
| 2020-12-21 | 2020-12-17 | 101.391 | 1,622,611 | +7,177 | 0.01% | 164,517,397 |
| 2020-12-18 | 2020-12-16 | 101.446 | 1,615,434 | -2,692 | 0.01% | 163,879,761 |
| 2020-12-17 | 2020-12-15 | 99.941 | 1,618,126 | -33,369 | 0.01% | 161,717,620 |
| 2020-12-16 | 2020-12-14 | 100.331 | 1,651,495 | -6,279 | 0.02% | 165,696,938 |
| 2020-12-15 | 2020-12-11 | 99.495 | 1,657,774 | -3,947 | 0.02% | 164,940,862 |
| 2020-12-14 | 2020-12-10 | 99.830 | 1,661,721 | +2,153 | 0.02% | 165,889,313 |
| 2020-12-11 | 2020-12-09 | 99.217 | 1,659,568 | -29,423 | 0.02% | 164,656,837 |
| 2020-12-10 | 2020-12-08 | 97.043 | 1,688,991 | +28,526 | 0.02% | 163,904,479 |
| 2020-12-09 | 2020-12-07 | 98.046 | 1,660,465 | +18,837 | 0.02% | 162,802,204 |
| 2020-12-08 | 2020-12-04 | 99.217 | 1,641,628 | +1,794 | 0.02% | 162,876,890 |
| 2020-12-07 | 2020-12-03 | 99.105 | 1,639,834 | -6,099 | 0.02% | 162,516,087 |
| 2020-12-04 | 2020-12-02 | 98.436 | 1,645,933 | +1,076 | 0.02% | 162,019,604 |
| 2020-12-03 | 2020-12-01 | 98.325 | 1,644,857 | -17,402 | 0.02% | 161,730,319 |
| 2020-12-02 | 2020-11-30 | 94.702 | 1,662,259 | +31,575 | 0.02% | 157,418,869 |
| 2020-12-01 | 2020-11-27 | 98.659 | 1,630,684 | +1,256 | 0.02% | 160,882,124 |
| 2020-11-30 | 2020-11-26 | 100.164 | 1,629,428 | -5,382 | 0.02% | 163,210,452 |
| 2020-11-27 | 2020-11-25 | 99.049 | 1,634,810 | -8,791 | 0.02% | 161,927,059 |
| 2020-11-26 | 2020-11-24 | 98.325 | 1,643,601 | -7,176 | 0.02% | 161,606,823 |
| 2020-11-25 | 2020-11-23 | 96.987 | 1,650,777 | +12,020 | 0.02% | 160,104,070 |
| 2020-11-24 | 2020-11-20 | 99.774 | 1,638,757 | -5,741 | 0.02% | 163,505,477 |
| 2020-11-23 | 2020-11-19 | 98.325 | 1,644,498 | +1,435 | 0.02% | 161,695,020 |
| 2020-11-20 | 2020-11-18 | 100.164 | 1,643,063 | -43,237 | 0.02% | 164,576,191 |
| 2020-11-19 | 2020-11-17 | 99.440 | 1,686,300 | -22,022 | 0.02% | 167,685,073 |
| 2020-11-18 | 2020-11-16 | 97.489 | 1,708,322 | -20,452 | 0.02% | 166,542,185 |
| 2020-11-17 | 2020-11-13 | 94.479 | 1,728,774 | -6,458 | 0.02% | 163,332,511 |
| 2020-11-16 | 2020-11-12 | 93.308 | 1,735,232 | +13,276 | 0.02% | 161,911,508 |
| 2020-11-13 | 2020-11-11 | 96.987 | 1,721,956 | -16,685 | 0.02% | 167,007,515 |
| 2020-11-12 | 2020-11-10 | 96.987 | 1,738,641 | -62,612 | 0.02% | 168,625,744 |
| 2020-11-11 | 2020-11-09 | 91.748 | 1,801,253 | -61,895 | 0.02% | 165,260,576 |
| 2020-11-10 | 2020-11-06 | 89.741 | 1,863,148 | -11,841 | 0.02% | 167,200,644 |
| 2020-11-09 | 2020-11-05 | 89.518 | 1,874,989 | -36,419 | 0.02% | 167,845,221 |
| 2020-11-06 | 2020-11-04 | 87.511 | 1,911,408 | -17,582 | 0.02% | 167,269,888 |
| 2020-11-05 | 2020-11-03 | 86.898 | 1,928,990 | -24,937 | 0.02% | 167,625,778 |
| 2020-11-04 | 2020-11-02 | 81.770 | 1,953,927 | +19,555 | 0.02% | 159,772,916 |
| 2020-11-03 | 2020-10-30 | 81.436 | 1,934,372 | +22,067 | 0.02% | 157,526,973 |
| 2020-11-02 | 2020-10-29 | 84.278 | 1,912,305 | +8,252 | 0.02% | 161,166,089 |
| 2020-10-30 | 2020-10-28 | 85.393 | 1,904,053 | +359 | 0.02% | 162,593,250 |
| 2020-10-29 | 2020-10-27 | 85.170 | 1,903,694 | +37,675 | 0.02% | 162,138,149 |
| 2020-10-28 | 2020-10-23 | 87.121 | 1,866,019 | -2,332 | 0.02% | 162,569,756 |
| 2020-10-27 | 2020-10-22 | 87.233 | 1,868,351 | -2,871 | 0.02% | 162,981,205 |
| 2020-10-23 | 2020-10-21 | 86.620 | 1,871,222 | -538 | 0.02% | 162,084,335 |
| 2020-10-22 | 2020-10-20 | 86.898 | 1,871,760 | +3,588 | 0.02% | 162,652,593 |
| 2020-10-21 | 2020-10-19 | 86.508 | 1,868,172 | +23,144 | 0.02% | 161,611,883 |
| 2020-10-20 | 2020-10-16 | 86.731 | 1,845,028 | +8,790 | 0.02% | 160,021,106 |
| 2020-10-19 | 2020-10-15 | 87.344 | 1,836,238 | +11,124 | 0.02% | 160,384,606 |
| 2020-10-16 | 2020-10-14 | 90.689 | 1,825,114 | -8,612 | 0.02% | 165,516,870 |
| 2020-10-15 | 2020-10-12 | 89.574 | 1,833,726 | -5,741 | 0.02% | 164,253,652 |
| 2020-10-14 | 2020-10-09 | 88.793 | 1,839,467 | +1,077 | 0.02% | 163,332,456 |
| 2020-10-12 | 2020-10-08 | 89.184 | 1,838,390 | -359 | 0.02% | 163,954,124 |
| 2020-10-09 | 2020-10-07 | 89.128 | 1,838,749 | -2,871 | 0.02% | 163,883,650 |
| 2020-10-08 | 2020-10-06 | 87.902 | 1,841,620 | -10,405 | 0.02% | 161,881,206 |
| 2020-10-07 | 2020-10-05 | 87.734 | 1,852,025 | -25,476 | 0.02% | 162,486,127 |
| 2020-10-06 | 2020-09-30 | 84.613 | 1,877,501 | +6,818 | 0.02% | 158,860,770 |
| 2020-10-05 | 2020-09-29 | 84.892 | 1,870,683 | +9,149 | 0.02% | 158,805,236 |
| 2020-09-30 | 2020-09-28 | 85.839 | 1,861,534 | +3,768 | 0.02% | 159,792,506 |
| 2020-09-29 | 2020-09-25 | 86.564 | 1,857,766 | -6,459 | 0.02% | 160,815,232 |
| 2020-09-28 | 2020-09-24 | 85.449 | 1,864,225 | +12,559 | 0.02% | 159,296,120 |
| 2020-09-25 | 2020-09-23 | 86.898 | 1,851,666 | +14,352 | 0.02% | 160,906,461 |
| 2020-09-24 | 2020-09-22 | 86.341 | 1,837,314 | +13,276 | 0.02% | 158,635,184 |
| 2020-09-23 | 2020-09-21 | 87.288 | 1,824,038 | +6,279 | 0.02% | 159,217,336 |
| 2020-09-21 | 2020-09-17 | 88.124 | 1,817,759 | +9,509 | 0.02% | 160,189,073 |
| 2020-09-18 | 2020-09-16 | 90.298 | 1,808,250 | +3,947 | 0.02% | 163,281,959 |
| 2020-09-17 | 2020-09-15 | 91.190 | 1,804,303 | -9,329 | 0.02% | 164,534,693 |
| 2020-09-16 | 2020-09-14 | 89.741 | 1,813,632 | -22,606 | 0.02% | 162,757,032 |
| 2020-09-15 | 2020-09-11 | 89.574 | 1,836,238 | -358 | 0.02% | 164,478,661 |
| 2020-09-14 | 2020-09-10 | 89.016 | 1,836,596 | -359 | 0.02% | 163,487,015 |
| 2020-09-11 | 2020-09-09 | 90.354 | 1,836,955 | -7,715 | 0.02% | 165,976,364 |
| 2020-09-10 | 2020-09-08 | 90.521 | 1,844,670 | -3,229 | 0.02% | 166,981,910 |
| 2020-09-09 | 2020-09-07 | 91.748 | 1,847,899 | -39,828 | 0.02% | 169,540,233 |
| 2020-09-08 | 2020-09-04 | 87.346 | 1,887,727 | +13,814 | 0.02% | 164,885,188 |
| 2020-09-07 | 2020-09-03 | 90.089 | 1,873,913 | +1,622 | 0.02% | 168,819,778 |
| 2020-09-04 | 2020-09-02 | 89.586 | 1,872,291 | +357 | 0.02% | 167,730,171 |
| 2020-09-03 | 2020-09-01 | 90.033 | 1,871,934 | -3,036 | 0.02% | 168,536,680 |
| 2020-09-02 | 2020-08-31 | 89.362 | 1,874,970 | -9,287 | 0.02% | 167,550,245 |
| 2020-09-01 | 2020-08-28 | 90.313 | 1,884,257 | -147,747 | 0.02% | 170,173,669 |
| 2020-08-31 | 2020-08-27 | 86.786 | 2,032,004 | -715 | 0.02% | 176,349,452 |
| 2020-08-28 | 2020-08-26 | 87.122 | 2,032,719 | -6,786 | 0.02% | 177,094,387 |
| 2020-08-27 | 2020-08-25 | 87.234 | 2,039,505 | -11,431 | 0.02% | 177,913,984 |
| 2020-08-26 | 2020-08-24 | 87.962 | 2,050,936 | -105,195 | 0.02% | 180,403,995 |
| 2020-08-25 | 2020-08-21 | 84.042 | 2,156,131 | -41,793 | 0.02% | 181,206,467 |
| 2020-08-24 | 2020-08-20 | 80.795 | 2,197,924 | +68,404 | 0.02% | 177,581,148 |
| 2020-08-20 | 2020-08-18 | 83.874 | 2,129,520 | +2,679 | 0.02% | 178,612,313 |
| 2020-08-19 | 2020-08-17 | 84.266 | 2,126,841 | -5,179 | 0.02% | 179,221,200 |
| 2020-08-18 | 2020-08-14 | 84.098 | 2,132,020 | -3,930 | 0.02% | 179,299,494 |
| 2020-08-17 | 2020-08-13 | 83.259 | 2,135,950 | -4,286 | 0.02% | 177,836,093 |
| 2020-08-14 | 2020-08-12 | 83.818 | 2,140,236 | -30,005 | 0.02% | 179,391,278 |
| 2020-08-13 | 2020-08-11 | 81.355 | 2,170,241 | -32,505 | 0.02% | 176,559,640 |
| 2020-08-12 | 2020-08-10 | 79.339 | 2,202,746 | -7,144 | 0.02% | 174,764,061 |
| 2020-08-11 | 2020-08-07 | 79.675 | 2,209,890 | +3,393 | 0.02% | 176,073,264 |
| 2020-08-10 | 2020-08-06 | 80.179 | 2,206,497 | +17,325 | 0.02% | 176,914,821 |
| 2020-08-07 | 2020-08-05 | 80.571 | 2,189,172 | +1,964 | 0.02% | 176,383,736 |
| 2020-08-06 | 2020-08-04 | 80.851 | 2,187,208 | -33,041 | 0.02% | 176,837,813 |
| 2020-08-05 | 2020-08-03 | 77.659 | 2,220,249 | +6,430 | 0.02% | 172,423,319 |
| 2020-08-04 | 2020-07-31 | 78.443 | 2,213,819 | +38,756 | 0.02% | 173,659,323 |
| 2020-08-03 | 2020-07-30 | 79.339 | 2,175,063 | +40,006 | 0.02% | 172,567,715 |
| 2020-07-31 | 2020-07-29 | 81.299 | 2,135,057 | -26,432 | 0.02% | 173,577,707 |
| 2020-07-30 | 2020-07-28 | 81.523 | 2,161,489 | -1,251 | 0.02% | 176,210,694 |
| 2020-07-29 | 2020-07-27 | 81.075 | 2,162,740 | -49,472 | 0.02% | 175,343,928 |
| 2020-07-28 | 2020-07-24 | 80.515 | 2,212,212 | +6,966 | 0.02% | 178,116,227 |
| 2020-07-27 | 2020-07-23 | 81.579 | 2,205,246 | -5,716 | 0.02% | 179,901,362 |
| 2020-07-24 | 2020-07-22 | 80.571 | 2,210,962 | +22,683 | 0.02% | 178,139,377 |
| 2020-07-23 | 2020-07-21 | 82.027 | 2,188,279 | +11,430 | 0.02% | 179,497,405 |
| 2020-07-22 | 2020-07-20 | 80.571 | 2,176,849 | -357 | 0.02% | 175,390,859 |
| 2020-07-21 | 2020-07-17 | 80.795 | 2,177,206 | +22,861 | 0.02% | 175,907,239 |
| 2020-07-20 | 2020-07-16 | 81.299 | 2,154,345 | -715 | 0.02% | 175,145,800 |
| 2020-07-17 | 2020-07-15 | 82.027 | 2,155,060 | +8,752 | 0.02% | 176,772,559 |
| 2020-07-16 | 2020-07-14 | 82.587 | 2,146,308 | -106,625 | 0.02% | 177,256,399 |
| 2020-07-15 | 2020-07-13 | 83.986 | 2,252,933 | -9,823 | 0.02% | 189,215,798 |
| 2020-07-14 | 2020-07-10 | 84.098 | 2,262,756 | +3,572 | 0.02% | 190,294,184 |
| 2020-07-13 | 2020-07-09 | 85.666 | 2,259,184 | +10,002 | 0.02% | 193,535,613 |
| 2020-07-10 | 2020-07-08 | 86.002 | 2,249,182 | +13,216 | 0.02% | 193,434,383 |
| 2020-07-09 | 2020-07-07 | 85.778 | 2,235,966 | +81,978 | 0.02% | 191,797,004 |
| 2020-07-08 | 2020-07-06 | 86.674 | 2,153,988 | -65,904 | 0.02% | 186,694,745 |
| 2020-07-07 | 2020-07-03 | 83.930 | 2,219,892 | -8,394 | 0.02% | 186,316,508 |
| 2020-07-06 | 2020-07-02 | 83.650 | 2,228,286 | -13,574 | 0.02% | 186,397,201 |
| 2020-07-03 | 2020-06-30 | 80.963 | 2,241,860 | +8,931 | 0.02% | 181,507,527 |
| 2020-07-02 | 2020-06-29 | 81.075 | 2,232,929 | +9,644 | 0.02% | 181,034,494 |
| 2020-06-30 | 2020-06-26 | 82.979 | 2,223,285 | -4,286 | 0.02% | 184,485,059 |
| 2020-06-29 | 2020-06-24 | 84.658 | 2,227,571 | -4,465 | 0.02% | 188,582,420 |
| 2020-06-26 | 2020-06-23 | 83.874 | 2,232,036 | -669,216 | 0.02% | 187,210,786 |
| 2020-06-24 | 2020-06-22 | 81.859 | 2,901,252 | -35,541 | 0.03% | 237,492,929 |
| 2020-06-23 | 2020-06-19 | 80.403 | 2,936,793 | -121,448 | 0.03% | 236,126,991 |
| 2020-06-22 | 2020-06-18 | 80.627 | 3,058,241 | +4,643 | 0.03% | 246,576,711 |
| 2020-06-19 | 2020-06-17 | 80.515 | 3,053,598 | +7,680 | 0.03% | 245,860,413 |
| 2020-06-18 | 2020-06-16 | 79.115 | 3,045,918 | +15,360 | 0.03% | 240,978,461 |
| 2020-06-17 | 2020-06-15 | 77.491 | 3,030,558 | +1,786 | 0.03% | 234,842,420 |
| 2020-06-16 | 2020-06-12 | 79.955 | 3,028,772 | -3,037 | 0.03% | 242,165,709 |
| 2020-06-15 | 2020-06-11 | 79.899 | 3,031,809 | +91,087 | 0.03% | 242,238,779 |
| 2020-06-12 | 2020-06-10 | 82.251 | 2,940,722 | -106,268 | 0.03% | 241,876,471 |
| 2020-06-11 | 2020-06-09 | 83.091 | 3,046,990 | -39,649 | 0.03% | 253,176,148 |
| 2020-06-10 | 2020-06-08 | 80.907 | 3,086,639 | -18,753 | 0.03% | 249,730,475 |
| 2020-06-09 | 2020-06-05 | 80.179 | 3,105,392 | -26,433 | 0.03% | 248,987,363 |
| 2020-06-08 | 2020-06-04 | 79.507 | 3,131,825 | +14,824 | 0.03% | 249,002,489 |
| 2020-06-05 | 2020-06-03 | 79.339 | 3,117,001 | -49,115 | 0.03% | 247,300,303 |
| 2020-06-04 | 2020-06-02 | 77.431 | 3,166,116 | -18,932 | 0.03% | 245,155,345 |
| 2020-06-03 | 2020-06-01 | 75.047 | 3,185,048 | -2,932 | 0.03% | 239,027,357 |
| 2020-06-02 | 2020-05-29 | 71.357 | 3,187,980 | +31,355 | 0.03% | 227,484,096 |
| 2020-06-01 | 2020-05-28 | 73.457 | 3,156,625 | -24,133 | 0.03% | 231,876,876 |
| 2020-05-29 | 2020-05-27 | 73.230 | 3,180,758 | +44,039 | 0.03% | 232,927,364 |
| 2020-05-28 | 2020-05-26 | 73.514 | 3,136,719 | -4,404 | 0.03% | 230,592,701 |
| 2020-05-27 | 2020-05-25 | 71.527 | 3,141,123 | +66,764 | 0.03% | 224,675,471 |
| 2020-05-26 | 2020-05-22 | 72.662 | 3,074,359 | +838,859 | 0.03% | 223,390,511 |
| 2020-05-25 | 2020-05-21 | 80.213 | 2,235,500 | -34,879 | 0.02% | 179,315,160 |
| 2020-05-22 | 2020-05-20 | 80.156 | 2,270,379 | -23,429 | 0.02% | 181,984,010 |
| 2020-05-21 | 2020-05-19 | 79.929 | 2,293,808 | -26,071 | 0.02% | 183,341,124 |
| 2020-05-20 | 2020-05-18 | 77.544 | 2,319,879 | -17,616 | 0.02% | 179,893,804 |
| 2020-05-19 | 2020-05-15 | 77.488 | 2,337,495 | -26,952 | 0.02% | 181,127,134 |
| 2020-05-18 | 2020-05-14 | 76.239 | 2,364,447 | +24,838 | 0.02% | 180,262,657 |
| 2020-05-15 | 2020-05-13 | 77.828 | 2,339,609 | +51,614 | 0.02% | 182,087,826 |
| 2020-05-14 | 2020-05-12 | 78.964 | 2,287,995 | +17,440 | 0.02% | 180,668,473 |
| 2020-05-13 | 2020-05-11 | 80.269 | 2,270,555 | -27,480 | 0.02% | 182,255,905 |
| 2020-05-12 | 2020-05-08 | 79.077 | 2,298,035 | +2,994 | 0.02% | 181,722,176 |
| 2020-05-11 | 2020-05-07 | 78.566 | 2,295,041 | -20,610 | 0.02% | 180,312,864 |
| 2020-05-08 | 2020-05-06 | 78.623 | 2,315,651 | +7,046 | 0.02% | 182,063,569 |
| 2020-05-07 | 2020-05-05 | 77.034 | 2,308,605 | +41,749 | 0.02% | 177,840,083 |
| 2020-05-06 | 2020-05-04 | 77.090 | 2,266,856 | +61,479 | 0.02% | 174,752,692 |
| 2020-05-05 | 2020-04-29 | 81.689 | 2,205,377 | -4,756 | 0.02% | 180,153,958 |
| 2020-05-04 | 2020-04-28 | 81.518 | 2,210,133 | -26,952 | 0.02% | 180,166,077 |
| 2020-04-29 | 2020-04-27 | 80.553 | 2,237,085 | -27,304 | 0.02% | 180,204,260 |
| 2020-04-28 | 2020-04-24 | 78.964 | 2,264,389 | -27,657 | 0.02% | 178,804,457 |
| 2020-04-27 | 2020-04-23 | 79.077 | 2,292,046 | +9,688 | 0.02% | 181,248,582 |
| 2020-04-24 | 2020-04-22 | 79.588 | 2,282,358 | +17,616 | 0.02% | 181,648,557 |
| 2020-04-23 | 2020-04-21 | 79.645 | 2,264,742 | +44,216 | 0.02% | 180,375,097 |
| 2020-04-22 | 2020-04-20 | 81.916 | 2,220,526 | -28,890 | 0.02% | 181,895,672 |
| 2020-04-21 | 2020-04-17 | 82.426 | 2,249,416 | -59,189 | 0.02% | 185,411,458 |
| 2020-04-20 | 2020-04-16 | 78.850 | 2,308,605 | +5,637 | 0.02% | 182,033,806 |
| 2020-04-17 | 2020-04-15 | 79.815 | 2,302,968 | +10,570 | 0.02% | 183,811,804 |
| 2020-04-16 | 2020-04-14 | 81.632 | 2,292,398 | +26,247 | 0.02% | 187,132,440 |
| 2020-04-15 | 2020-04-09 | 81.291 | 2,266,151 | +14,621 | 0.02% | 184,217,988 |
| 2020-04-14 | 2020-04-08 | 81.916 | 2,251,530 | +10,393 | 0.02% | 184,435,383 |
| 2020-04-09 | 2020-04-07 | 82.483 | 2,241,137 | -60,598 | 0.02% | 184,856,273 |
| 2020-04-08 | 2020-04-06 | 80.440 | 2,301,735 | -4,756 | 0.02% | 185,150,694 |
| 2020-04-07 | 2020-04-03 | 79.702 | 2,306,491 | -3,523 | 0.02% | 183,831,125 |
| 2020-04-03 | 2020-04-01 | 79.134 | 2,310,014 | -705 | 0.02% | 182,800,575 |
| 2020-04-02 | 2020-03-31 | 79.645 | 2,310,719 | -43,158 | 0.02% | 184,036,930 |
| 2020-04-01 | 2020-03-30 | 77.374 | 2,353,877 | -7,047 | 0.02% | 182,129,290 |
| 2020-03-31 | 2020-03-27 | 78.055 | 2,360,924 | -20,962 | 0.02% | 184,282,832 |
| 2020-03-30 | 2020-03-26 | 76.750 | 2,381,886 | +4,228 | 0.02% | 182,809,111 |
| 2020-03-27 | 2020-03-25 | 77.317 | 2,377,658 | -10,394 | 0.02% | 183,834,351 |
| 2020-03-26 | 2020-03-24 | 72.549 | 2,388,052 | -3,875 | 0.02% | 173,250,623 |
| 2020-03-25 | 2020-03-23 | 69.824 | 2,391,927 | +4,051 | 0.02% | 167,014,126 |
| 2020-03-24 | 2020-03-20 | 73.741 | 2,387,876 | +5,285 | 0.02% | 176,084,486 |
| 2020-03-23 | 2020-03-19 | 68.916 | 2,382,591 | +7,223 | 0.02% | 164,198,187 |
| 2020-03-20 | 2020-03-18 | 73.060 | 2,375,368 | +5,284 | 0.02% | 173,544,007 |
| 2020-03-19 | 2020-03-17 | 77.034 | 2,370,084 | -3,523 | 0.02% | 182,576,030 |
| 2020-03-18 | 2020-03-16 | 74.990 | 2,373,607 | +9,513 | 0.02% | 177,996,640 |
| 2020-03-17 | 2020-03-13 | 78.453 | 2,364,094 | -11,627 | 0.02% | 185,469,694 |
| 2020-03-16 | 2020-03-12 | 78.112 | 2,375,721 | +39,107 | 0.02% | 185,572,682 |
| 2020-03-13 | 2020-03-11 | 81.745 | 2,336,614 | +1,233 | 0.02% | 191,007,157 |
| 2020-03-12 | 2020-03-10 | 81.575 | 2,335,381 | +38,402 | 0.02% | 190,508,643 |
| 2020-03-11 | 2020-03-09 | 81.064 | 2,296,979 | +132,823 | 0.02% | 186,202,456 |
| 2020-03-10 | 2020-03-06 | 86.343 | 2,164,156 | +12,331 | 0.02% | 186,860,691 |
| 2020-03-09 | 2020-03-05 | 88.160 | 2,151,825 | +31,003 | 0.02% | 189,704,913 |
| 2020-03-06 | 2020-03-04 | 85.208 | 2,120,822 | +23,605 | 0.02% | 180,711,206 |
| 2020-03-05 | 2020-03-03 | 85.719 | 2,097,217 | +27,833 | 0.02% | 179,771,354 |
| 2020-03-04 | 2020-03-02 | 86.798 | 2,069,384 | +19,025 | 0.02% | 179,617,540 |
| 2020-03-03 | 2020-02-28 | 87.308 | 2,050,359 | +21,139 | 0.02% | 179,013,761 |
| 2020-03-02 | 2020-02-27 | 88.728 | 2,029,220 | +2,114 | 0.02% | 180,047,993 |
| 2020-02-28 | 2020-02-26 | 87.763 | 2,027,106 | +10,393 | 0.02% | 177,904,167 |
| 2020-02-27 | 2020-02-25 | 87.933 | 2,016,713 | +17,264 | 0.02% | 177,335,502 |
| 2020-02-26 | 2020-02-24 | 87.819 | 1,999,449 | +14,621 | 0.02% | 175,590,420 |
| 2020-02-25 | 2020-02-21 | 89.806 | 1,984,828 | +3,699 | 0.02% | 178,249,996 |
| 2020-02-24 | 2020-02-20 | 90.431 | 1,981,129 | +14,621 | 0.02% | 179,154,905 |
| 2020-02-21 | 2020-02-19 | 90.601 | 1,966,508 | +2,642 | 0.02% | 178,167,619 |
| 2020-02-20 | 2020-02-18 | 90.601 | 1,963,866 | +74,515 | 0.02% | 177,928,252 |
| 2020-02-19 | 2020-02-17 | 91.963 | 1,889,351 | -38,931 | 0.02% | 173,751,209 |
| 2020-02-18 | 2020-02-14 | 91.566 | 1,928,282 | +1,762 | 0.02% | 176,565,191 |
| 2020-02-17 | 2020-02-13 | 91.055 | 1,926,520 | +35,759 | 0.02% | 175,419,577 |
| 2020-02-14 | 2020-02-12 | 92.361 | 1,890,761 | +7,399 | 0.02% | 174,632,215 |
| 2020-02-13 | 2020-02-11 | 90.998 | 1,883,362 | -22,372 | 0.02% | 171,382,904 |
| 2020-02-12 | 2020-02-10 | 89.863 | 1,905,734 | +7,399 | 0.02% | 171,255,043 |
| 2020-02-11 | 2020-02-07 | 91.055 | 1,898,335 | +1,937 | 0.02% | 172,853,187 |
| 2020-02-10 | 2020-02-06 | 92.020 | 1,896,398 | -22,019 | 0.02% | 174,506,929 |
| 2020-02-07 | 2020-02-05 | 90.033 | 1,918,417 | -529 | 0.02% | 172,721,488 |
| 2020-02-06 | 2020-02-04 | 89.977 | 1,918,946 | -4,051 | 0.02% | 172,660,181 |
| 2020-02-05 | 2020-02-03 | 89.125 | 1,922,997 | +2,818 | 0.02% | 171,387,219 |
| 2020-02-04 | 2020-01-31 | 88.274 | 1,920,179 | +21,315 | 0.02% | 169,501,007 |
| 2020-02-03 | 2020-01-30 | 88.898 | 1,898,864 | +4,580 | 0.02% | 168,805,189 |
| 2020-01-31 | 2020-01-29 | 91.736 | 1,894,284 | -4,932 | 0.02% | 173,774,729 |
| 2020-01-30 | 2020-01-24 | 94.234 | 1,899,216 | -52,847 | 0.02% | 178,970,982 |
| 2020-01-29 | 2020-01-22 | 94.234 | 1,952,063 | +10,745 | 0.02% | 183,950,974 |
| 2020-01-23 | 2020-01-21 | 92.928 | 1,941,318 | +36,465 | 0.02% | 180,403,739 |
| 2020-01-22 | 2020-01-20 | 96.221 | 1,904,853 | +11,802 | 0.02% | 183,286,864 |
| 2020-01-21 | 2020-01-17 | 98.321 | 1,893,051 | +1,233 | 0.02% | 186,127,427 |
| 2020-01-20 | 2020-01-16 | 99.173 | 1,891,818 | -9,160 | 0.02% | 187,617,105 |
| 2020-01-17 | 2020-01-15 | 98.378 | 1,900,978 | +4,052 | 0.02% | 187,014,735 |
| 2020-01-16 | 2020-01-14 | 99.116 | 1,896,926 | -17,263 | 0.02% | 188,015,997 |
| 2020-01-15 | 2020-01-13 | 98.378 | 1,914,189 | -2,995 | 0.02% | 188,314,409 |
| 2020-01-14 | 2020-01-10 | 97.640 | 1,917,184 | -3,347 | 0.02% | 187,194,212 |
| 2020-01-13 | 2020-01-09 | 97.186 | 1,920,531 | +20,963 | 0.02% | 186,648,823 |
| 2020-01-10 | 2020-01-08 | 95.142 | 1,899,568 | +5,108 | 0.02% | 180,729,494 |
| 2020-01-09 | 2020-01-07 | 96.845 | 1,894,460 | -3,347 | 0.02% | 183,469,822 |
| 2020-01-08 | 2020-01-06 | 95.710 | 1,897,807 | -10,041 | 0.02% | 181,639,286 |
| 2020-01-07 | 2020-01-03 | 96.732 | 1,907,848 | -28,009 | 0.02% | 184,549,781 |
| 2020-01-06 | 2020-01-02 | 96.164 | 1,935,857 | -45,096 | 0.02% | 186,160,206 |
| 2020-01-03 | 2019-12-31 | 92.872 | 1,980,953 | +17,616 | 0.02% | 183,974,505 |
| 2020-01-02 | 2019-12-27 | 91.907 | 1,963,337 | -1,938 | 0.02% | 180,443,762 |
| 2019-12-30 | 2019-12-24 | 90.147 | 1,965,275 | +31,180 | 0.02% | 177,163,398 |
| 2019-12-27 | 2019-12-20 | 90.715 | 1,934,095 | +2,818 | 0.02% | 175,450,556 |
| 2019-12-23 | 2019-12-19 | 90.998 | 1,931,277 | +176 | 0.02% | 175,743,092 |
| 2019-12-20 | 2019-12-18 | 92.304 | 1,931,101 | -89,840 | 0.02% | 178,248,426 |
| 2019-12-19 | 2019-12-17 | 92.872 | 2,020,941 | -13,211 | 0.02% | 187,688,259 |
| 2019-12-18 | 2019-12-16 | 91.963 | 2,034,152 | +704 | 0.02% | 187,067,606 |
| 2019-12-17 | 2019-12-13 | 93.837 | 2,033,448 | -37,169 | 0.02% | 190,812,182 |
| 2019-12-16 | 2019-12-12 | 90.544 | 2,070,617 | -25,366 | 0.02% | 187,482,457 |
| 2019-12-13 | 2019-12-11 | 88.557 | 2,095,983 | -2,995 | 0.02% | 185,614,768 |
| 2019-12-12 | 2019-12-10 | 87.876 | 2,098,978 | +4,052 | 0.02% | 184,450,151 |
| 2019-12-11 | 2019-12-09 | 88.103 | 2,094,926 | +2,818 | 0.02% | 184,569,772 |
| 2019-12-10 | 2019-12-06 | 88.501 | 2,092,108 | +25,895 | 0.02% | 185,152,844 |
| 2019-12-09 | 2019-12-05 | 88.046 | 2,066,213 | +4,052 | 0.02% | 181,922,770 |
| 2019-12-05 | 2019-12-03 | 89.693 | 2,062,161 | +5,461 | 0.02% | 184,960,857 |
| 2019-12-04 | 2019-12-02 | 89.579 | 2,056,700 | +1,937 | 0.02% | 184,237,537 |
| 2019-12-03 | 2019-11-29 | 89.012 | 2,054,763 | +7,223 | 0.02% | 182,897,584 |
| 2019-12-02 | 2019-11-28 | 91.055 | 2,047,540 | -15,502 | 0.02% | 186,439,072 |
| 2019-11-29 | 2019-11-27 | 90.601 | 2,063,042 | -2,466 | 0.02% | 186,913,698 |
| 2019-11-28 | 2019-11-26 | 90.090 | 2,065,508 | +98,295 | 0.02% | 186,081,835 |
| 2019-11-27 | 2019-11-25 | 90.942 | 1,967,213 | -162,064 | 0.02% | 178,901,536 |
| 2019-11-26 | 2019-11-22 | 87.763 | 2,129,277 | +176 | 0.02% | 186,870,964 |
| 2019-11-25 | 2019-11-21 | 87.081 | 2,129,101 | +48,091 | 0.02% | 185,405,151 |
| 2019-11-22 | 2019-11-20 | 88.330 | 2,081,010 | +114,326 | 0.02% | 183,816,263 |
| 2019-11-21 | 2019-11-19 | 90.260 | 1,966,684 | -97,943 | 0.02% | 177,513,702 |
| 2019-11-20 | 2019-11-18 | 89.125 | 2,064,627 | +10,040 | 0.02% | 184,010,001 |
| 2019-11-19 | 2019-11-15 | 87.422 | 2,054,587 | -14,444 | 0.02% | 179,616,169 |
| 2019-11-18 | 2019-11-14 | 86.741 | 2,069,031 | +26,599 | 0.02% | 179,469,447 |
| 2019-11-15 | 2019-11-13 | 88.274 | 2,042,432 | +7,399 | 0.02% | 180,292,712 |
| 2019-11-14 | 2019-11-12 | 91.225 | 2,035,033 | -10,922 | 0.02% | 185,646,816 |
| 2019-11-13 | 2019-11-11 | 90.374 | 2,045,955 | +705 | 0.02% | 184,901,023 |
| 2019-11-12 | 2019-11-08 | 93.553 | 2,045,250 | -12,860 | 0.02% | 191,339,124 |
| 2019-11-11 | 2019-11-07 | 94.632 | 2,058,110 | -93,011 | 0.02% | 194,762,058 |
| 2019-11-08 | 2019-11-06 | 94.007 | 2,151,121 | +17,264 | 0.02% | 202,220,577 |
| 2019-11-07 | 2019-11-05 | 93.553 | 2,133,857 | -21,315 | 0.02% | 199,628,568 |
| 2019-11-06 | 2019-11-04 | 93.269 | 2,155,172 | -66,940 | 0.02% | 201,010,930 |
| 2019-11-05 | 2019-11-01 | 90.260 | 2,222,112 | -23,076 | 0.02% | 200,568,738 |
| 2019-11-04 | 2019-10-31 | 89.068 | 2,245,188 | -5,109 | 0.02% | 199,975,057 |
| 2019-11-01 | 2019-10-30 | 87.081 | 2,250,297 | -5,989 | 0.02% | 195,959,072 |
| 2019-10-31 | 2019-10-29 | 87.819 | 2,256,286 | -4,404 | 0.02% | 198,145,692 |
| 2019-10-30 | 2019-10-28 | 87.990 | 2,260,690 | -51,262 | 0.02% | 198,917,450 |
| 2019-10-29 | 2019-10-25 | 84.867 | 2,311,952 | +7,046 | 0.02% | 196,209,567 |
| 2019-10-28 | 2019-10-24 | 85.492 | 2,304,906 | -4,580 | 0.02% | 197,050,873 |
| 2019-10-25 | 2019-10-23 | 84.811 | 2,309,486 | +1,586 | 0.02% | 195,869,180 |
| 2019-10-24 | 2019-10-22 | 85.435 | 2,307,900 | +3,875 | 0.02% | 197,175,822 |
| 2019-10-23 | 2019-10-21 | 85.378 | 2,304,025 | +12,331 | 0.02% | 196,713,967 |
| 2019-10-22 | 2019-10-18 | 85.549 | 2,291,694 | -5,637 | 0.02% | 196,051,447 |
| 2019-10-21 | 2019-10-17 | 86.003 | 2,297,331 | -16,206 | 0.02% | 197,576,996 |
| 2019-10-18 | 2019-10-16 | 85.208 | 2,313,537 | -23,253 | 0.02% | 197,132,085 |
| 2019-10-17 | 2019-10-15 | 83.675 | 2,336,790 | +10,393 | 0.02% | 195,531,775 |
| 2019-10-16 | 2019-10-14 | 83.789 | 2,326,397 | -16,558 | 0.02% | 194,926,264 |
| 2019-10-15 | 2019-10-11 | 83.164 | 2,342,955 | +13,387 | 0.02% | 194,850,599 |
| 2019-10-14 | 2019-10-10 | 81.405 | 2,329,568 | +17,616 | 0.02% | 189,637,716 |
| 2019-10-11 | 2019-10-09 | 82.313 | 2,311,952 | +12,860 | 0.02% | 190,303,593 |
| 2019-10-10 | 2019-10-08 | 83.959 | 2,299,092 | +352 | 0.02% | 193,029,949 |
| 2019-10-09 | 2019-10-04 | 83.505 | 2,298,740 | -4,756 | 0.02% | 191,956,445 |
| 2019-10-08 | 2019-10-03 | 84.697 | 2,303,496 | -3,171 | 0.02% | 195,099,636 |
| 2019-10-04 | 2019-10-02 | 84.413 | 2,306,667 | -27,304 | 0.02% | 194,713,491 |
| 2019-10-03 | 2019-09-30 | 84.073 | 2,333,971 | +32,060 | 0.02% | 196,223,350 |
| 2019-10-02 | 2019-09-27 | 84.016 | 2,301,911 | +7,751 | 0.02% | 193,397,304 |
| 2019-09-30 | 2019-09-26 | 84.413 | 2,294,160 | +18,496 | 0.02% | 193,657,733 |
| 2019-09-27 | 2019-09-25 | 84.584 | 2,275,664 | +29,419 | 0.02% | 192,483,976 |
| 2019-09-26 | 2019-09-24 | 86.343 | 2,246,245 | +10,041 | 0.02% | 193,948,538 |
| 2019-09-25 | 2019-09-23 | 85.038 | 2,236,204 | -7,575 | 0.02% | 190,161,855 |
| 2019-09-24 | 2019-09-20 | 85.662 | 2,243,779 | +27,304 | 0.02% | 192,207,129 |
| 2019-09-23 | 2019-09-19 | 86.854 | 2,216,475 | +40,164 | 0.02% | 192,510,508 |
| 2019-09-20 | 2019-09-18 | 89.579 | 2,176,311 | -6,694 | 0.02% | 194,952,195 |
| 2019-09-19 | 2019-09-17 | 88.955 | 2,183,005 | +33,118 | 0.02% | 194,188,676 |
| 2019-09-18 | 2019-09-16 | 90.431 | 2,149,887 | +81,736 | 0.02% | 194,415,811 |
| 2019-09-17 | 2019-09-13 | 91.623 | 2,068,151 | +30,476 | 0.02% | 189,489,848 |
| 2019-09-16 | 2019-09-12 | 89.920 | 2,037,675 | +91,601 | 0.02% | 183,227,336 |
| 2019-09-13 | 2019-09-11 | 91.225 | 1,946,074 | -94,772 | 0.02% | 177,531,491 |
| 2019-09-12 | 2019-09-10 | 90.487 | 2,040,846 | -3,876 | 0.02% | 184,671,010 |
| 2019-09-11 | 2019-09-09 | 90.487 | 2,044,722 | -3,699 | 0.02% | 185,021,739 |
| 2019-09-10 | 2019-09-06 | 90.867 | 2,048,421 | -86,317 | 0.02% | 186,134,152 |
| 2019-09-09 | 2019-09-05 | 89.556 | 2,134,738 | -20,551 | 0.02% | 191,178,608 |
| 2019-09-06 | 2019-09-04 | 90.525 | 2,155,289 | +116,655 | 0.02% | 195,107,759 |
| 2019-09-05 | 2019-09-03 | 85.509 | 2,038,634 | +15,787 | 0.02% | 174,320,736 |
| 2019-09-04 | 2019-09-02 | 85.680 | 2,022,847 | +4,035 | 0.02% | 173,316,754 |
| 2019-09-03 | 2019-08-30 | 86.934 | 2,018,812 | -4,210 | 0.02% | 175,502,881 |
| 2019-09-02 | 2019-08-29 | 87.390 | 2,023,022 | -19,121 | 0.02% | 176,791,463 |
| 2019-08-30 | 2019-08-28 | 85.908 | 2,042,143 | -16,489 | 0.02% | 175,435,683 |
| 2019-08-29 | 2019-08-27 | 85.908 | 2,058,632 | -106,306 | 0.02% | 176,852,214 |
| 2019-08-28 | 2019-08-26 | 86.079 | 2,164,938 | +26,138 | 0.02% | 186,354,953 |
| 2019-08-27 | 2019-08-23 | 88.644 | 2,138,800 | -12,630 | 0.02% | 189,591,603 |
| 2019-08-26 | 2019-08-22 | 86.934 | 2,151,430 | +7,192 | 0.02% | 187,031,860 |
| 2019-08-23 | 2019-08-21 | 88.359 | 2,144,238 | +7,017 | 0.02% | 189,462,479 |
| 2019-08-22 | 2019-08-20 | 88.245 | 2,137,221 | +10,174 | 0.02% | 188,598,797 |
| 2019-08-21 | 2019-08-19 | 89.214 | 2,127,047 | +1,579 | 0.02% | 189,762,310 |
| 2019-08-20 | 2019-08-16 | 86.649 | 2,125,468 | -16,314 | 0.02% | 184,169,067 |
| 2019-08-19 | 2019-08-15 | 85.281 | 2,141,782 | +36,663 | 0.02% | 182,652,402 |
| 2019-08-16 | 2019-08-14 | 83.570 | 2,105,119 | +48,241 | 0.02% | 175,925,645 |
| 2019-08-15 | 2019-08-13 | 83.684 | 2,056,878 | +40,347 | 0.02% | 172,128,632 |
| 2019-08-14 | 2019-08-12 | 86.250 | 2,016,531 | -3,860 | 0.02% | 173,925,139 |
| 2019-08-13 | 2019-08-09 | 86.421 | 2,020,391 | +4,386 | 0.02% | 174,603,585 |
| 2019-08-12 | 2019-08-08 | 88.017 | 2,016,005 | -6,315 | 0.02% | 177,442,411 |
| 2019-08-09 | 2019-08-07 | 87.561 | 2,022,320 | -1,404 | 0.02% | 177,075,967 |
| 2019-08-08 | 2019-08-06 | 86.079 | 2,023,724 | +39,645 | 0.02% | 174,199,442 |
| 2019-08-07 | 2019-08-05 | 86.193 | 1,984,079 | +57,012 | 0.02% | 171,013,061 |
| 2019-08-06 | 2019-08-02 | 89.100 | 1,927,067 | +39,645 | 0.02% | 171,701,592 |
| 2019-08-05 | 2019-08-01 | 90.867 | 1,887,422 | +57,889 | 0.02% | 171,504,634 |
| 2019-08-02 | 2019-07-31 | 92.235 | 1,829,533 | +41,926 | 0.02% | 168,747,479 |
| 2019-08-01 | 2019-07-30 | 94.116 | 1,787,607 | +1,403 | 0.02% | 168,243,250 |
| 2019-07-31 | 2019-07-29 | 94.173 | 1,786,204 | +35,084 | 0.02% | 168,213,029 |
| 2019-07-30 | 2019-07-26 | 95.998 | 1,751,120 | +9,649 | 0.02% | 168,103,411 |
| 2019-07-29 | 2019-07-25 | 97.537 | 1,741,471 | +6,139 | 0.02% | 169,857,523 |
| 2019-07-26 | 2019-07-24 | 98.962 | 1,735,332 | -71,045 | 0.02% | 171,731,841 |
| 2019-07-25 | 2019-07-23 | 99.361 | 1,806,377 | +13,156 | 0.02% | 179,483,410 |
| 2019-07-24 | 2019-07-22 | 99.361 | 1,793,221 | +174,720 | 0.02% | 178,176,217 |
| 2019-07-23 | 2019-07-19 | 100.900 | 1,618,501 | -11,578 | 0.02% | 163,306,988 |
| 2019-07-22 | 2019-07-18 | 98.221 | 1,630,079 | -4,736 | 0.02% | 160,107,789 |
| 2019-07-19 | 2019-07-17 | 97.480 | 1,634,815 | -8,771 | 0.02% | 159,361,443 |
| 2019-07-18 | 2019-07-16 | 97.366 | 1,643,586 | -6,491 | 0.02% | 160,029,051 |
| 2019-07-17 | 2019-07-15 | 97.765 | 1,650,077 | -12,455 | 0.02% | 161,319,499 |
| 2019-07-16 | 2019-07-12 | 97.423 | 1,662,532 | +2,456 | 0.02% | 161,968,517 |
| 2019-07-15 | 2019-07-11 | 96.169 | 1,660,076 | +1,052 | 0.02% | 159,647,302 |
| 2019-07-12 | 2019-07-10 | 94.972 | 1,659,024 | +9,824 | 0.02% | 157,560,081 |
| 2019-07-11 | 2019-07-09 | 95.599 | 1,649,200 | +7,455 | 0.02% | 157,661,233 |
| 2019-07-10 | 2019-07-08 | 96.397 | 1,641,745 | +20,876 | 0.02% | 158,258,789 |
| 2019-07-09 | 2019-07-05 | 98.335 | 1,620,869 | +2,455 | 0.02% | 159,387,972 |
| 2019-07-08 | 2019-07-04 | 98.050 | 1,618,414 | +1,404 | 0.02% | 158,685,266 |
| 2019-07-05 | 2019-07-03 | 98.848 | 1,617,010 | -7,894 | 0.02% | 159,838,107 |
| 2019-07-04 | 2019-07-02 | 98.278 | 1,624,904 | -9,473 | 0.02% | 159,692,125 |
| 2019-07-03 | 2019-06-28 | 96.055 | 1,634,377 | -7,894 | 0.02% | 156,989,525 |
| 2019-07-02 | 2019-06-27 | 95.998 | 1,642,271 | -10,525 | 0.02% | 157,654,162 |
| 2019-06-28 | 2019-06-26 | 94.173 | 1,652,796 | +2,631 | 0.02% | 155,649,534 |
| 2019-06-27 | 2019-06-25 | 93.945 | 1,650,165 | -877 | 0.02% | 155,025,488 |
| 2019-06-26 | 2019-06-24 | 94.458 | 1,651,042 | -24,559 | 0.02% | 155,954,948 |
| 2019-06-25 | 2019-06-21 | 94.287 | 1,675,601 | -22,805 | 0.02% | 157,988,198 |
| 2019-06-24 | 2019-06-20 | 93.546 | 1,698,406 | -25,611 | 0.02% | 158,879,779 |
| 2019-06-21 | 2019-06-19 | 91.209 | 1,724,017 | -29,295 | 0.02% | 157,246,163 |
| 2019-06-20 | 2019-06-18 | 87.447 | 1,753,312 | -24,208 | 0.02% | 153,321,512 |
| 2019-06-19 | 2019-06-17 | 85.737 | 1,777,520 | -16,315 | 0.02% | 152,398,559 |
| 2019-06-18 | 2019-06-14 | 84.140 | 1,793,835 | +4,912 | 0.02% | 150,934,104 |
| 2019-06-17 | 2019-06-13 | 85.566 | 1,788,923 | +19,121 | 0.02% | 153,070,278 |
| 2019-06-14 | 2019-06-12 | 85.623 | 1,769,802 | +19,823 | 0.02% | 151,535,066 |
| 2019-06-13 | 2019-06-11 | 87.903 | 1,749,979 | -23,682 | 0.02% | 153,828,123 |
| 2019-06-12 | 2019-06-10 | 86.991 | 1,773,661 | -17,542 | 0.02% | 154,292,096 |
| 2019-06-11 | 2019-06-06 | 84.711 | 1,791,203 | -1,228 | 0.02% | 151,733,734 |
| 2019-06-10 | 2019-06-05 | 84.083 | 1,792,431 | -15,963 | 0.02% | 150,713,792 |
| 2019-06-06 | 2019-06-04 | 82.316 | 1,808,394 | +4,385 | 0.02% | 148,860,262 |
| 2019-06-05 | 2019-06-03 | 82.601 | 1,804,009 | -351 | 0.02% | 149,013,500 |
| 2019-06-04 | 2019-05-31 | 83.969 | 1,804,360 | +16,665 | 0.02% | 151,511,106 |
| 2019-06-03 | 2019-05-30 | 85.566 | 1,787,695 | +51,223 | 0.02% | 152,965,203 |
| 2019-05-31 | 2019-05-29 | 87.447 | 1,736,472 | +2,631 | 0.02% | 151,848,908 |
| 2019-05-30 | 2019-05-28 | 88.359 | 1,733,841 | +176 | 0.02% | 153,200,258 |
| 2019-05-29 | 2019-05-27 | 86.364 | 1,733,665 | -702 | 0.02% | 149,725,697 |
| 2019-05-28 | 2019-05-24 | 86.022 | 1,734,367 | +877 | 0.02% | 149,193,111 |
| 2019-05-27 | 2019-05-23 | 85.395 | 1,733,490 | +17,893 | 0.02% | 148,030,663 |
| 2019-05-24 | 2019-05-22 | 86.706 | 1,715,597 | +7,192 | 0.02% | 148,752,071 |
| 2019-05-23 | 2019-05-21 | 85.509 | 1,708,405 | -9,472 | 0.02% | 146,083,317 |
| 2019-05-22 | 2019-05-20 | 88.592 | 1,717,877 | +5,789 | 0.02% | 152,190,677 |
| 2019-05-21 | 2019-05-17 | 88.939 | 1,712,088 | +21,555 | 0.02% | 152,270,693 |
| 2019-05-20 | 2019-05-16 | 88.881 | 1,690,533 | +14,208 | 0.02% | 150,256,053 |
| 2019-05-17 | 2019-05-15 | 89.343 | 1,676,325 | -4,505 | 0.02% | 149,767,225 |
| 2019-05-16 | 2019-05-14 | 87.380 | 1,680,830 | +16,980 | 0.02% | 146,871,412 |
| 2019-05-15 | 2019-05-10 | 89.977 | 1,663,850 | +26,683 | 0.02% | 149,708,993 |
| 2019-05-14 | 2019-05-09 | 89.631 | 1,637,167 | +25,643 | 0.02% | 146,741,192 |
| 2019-05-10 | 2019-05-08 | 92.805 | 1,611,524 | +13,342 | 0.02% | 149,558,268 |
| 2019-05-09 | 2019-05-07 | 94.422 | 1,598,182 | +4,678 | 0.02% | 150,902,744 |
| 2019-05-08 | 2019-05-06 | 92.863 | 1,593,504 | +20,792 | 0.02% | 147,977,882 |
| 2019-05-07 | 2019-05-03 | 96.326 | 1,572,712 | +23,911 | 0.02% | 151,493,200 |
| 2019-05-06 | 2019-05-02 | 96.095 | 1,548,801 | -4,159 | 0.01% | 148,832,392 |
| 2019-05-03 | 2019-04-30 | 92.286 | 1,552,960 | +2,946 | 0.01% | 143,316,547 |
| 2019-05-02 | 2019-04-29 | 92.690 | 1,550,014 | -3,812 | 0.01% | 143,670,884 |
| 2019-04-30 | 2019-04-26 | 92.228 | 1,553,826 | -1,733 | 0.01% | 143,306,788 |
| 2019-04-29 | 2019-04-25 | 92.171 | 1,555,559 | -7,970 | 0.01% | 143,376,841 |
| 2019-04-26 | 2019-04-24 | 92.575 | 1,563,529 | -1,733 | 0.01% | 144,743,113 |
| 2019-04-25 | 2019-04-23 | 92.690 | 1,565,262 | -18,539 | 0.01% | 145,084,222 |
| 2019-04-24 | 2019-04-18 | 91.997 | 1,583,801 | +1,733 | 0.02% | 145,705,697 |
| 2019-04-23 | 2019-04-17 | 92.228 | 1,582,068 | +2,079 | 0.02% | 145,911,501 |
| 2019-04-18 | 2019-04-16 | 93.383 | 1,579,989 | -14,381 | 0.02% | 147,543,535 |
| 2019-04-17 | 2019-04-15 | 92.344 | 1,594,370 | -9,010 | 0.02% | 147,230,132 |
| 2019-04-16 | 2019-04-12 | 91.536 | 1,603,380 | +1,386 | 0.02% | 146,766,605 |
| 2019-04-15 | 2019-04-11 | 92.344 | 1,601,994 | -9,876 | 0.02% | 147,934,160 |
| 2019-04-12 | 2019-04-10 | 92.632 | 1,611,870 | +866 | 0.02% | 149,311,292 |
| 2019-04-11 | 2019-04-09 | 91.997 | 1,611,004 | +1,040 | 0.02% | 148,208,305 |
| 2019-04-10 | 2019-04-08 | 92.344 | 1,609,964 | +4,331 | 0.02% | 148,670,140 |
| 2019-04-09 | 2019-04-04 | 92.344 | 1,605,633 | +2,080 | 0.02% | 148,270,199 |
| 2019-04-08 | 2019-04-03 | 93.325 | 1,603,553 | -13,169 | 0.02% | 149,651,454 |
| 2019-04-04 | 2019-04-02 | 92.344 | 1,616,722 | -1,212 | 0.02% | 149,294,199 |
| 2019-04-03 | 2019-04-01 | 91.305 | 1,617,934 | -27,723 | 0.02% | 147,725,301 |
| 2019-04-02 | 2019-03-29 | 90.208 | 1,645,657 | -18,713 | 0.02% | 148,451,949 |
| 2019-04-01 | 2019-03-28 | 88.188 | 1,664,370 | -6,930 | 0.02% | 146,777,956 |
| 2019-03-29 | 2019-03-27 | 88.131 | 1,671,300 | -22,525 | 0.02% | 147,292,643 |
| 2019-03-28 | 2019-03-26 | 87.323 | 1,693,825 | +15,074 | 0.02% | 147,909,160 |
| 2019-03-27 | 2019-03-25 | 87.034 | 1,678,751 | +50,247 | 0.02% | 146,108,415 |
| 2019-03-26 | 2019-03-22 | 88.996 | 1,628,504 | +3,119 | 0.02% | 144,930,839 |
| 2019-03-25 | 2019-03-21 | 88.015 | 1,625,385 | +3,985 | 0.02% | 143,058,509 |
| 2019-03-22 | 2019-03-20 | 89.458 | 1,621,400 | +2,599 | 0.02% | 145,047,240 |
| 2019-03-20 | 2019-03-18 | 91.247 | 1,618,801 | -520 | 0.02% | 147,711,034 |
| 2019-03-19 | 2019-03-15 | 90.612 | 1,619,321 | -62,202 | 0.02% | 146,730,435 |
| 2019-03-18 | 2019-03-14 | 90.901 | 1,681,523 | +2,253 | 0.02% | 152,851,947 |
| 2019-03-15 | 2019-03-13 | 90.843 | 1,679,270 | +5,198 | 0.02% | 152,550,228 |
| 2019-03-14 | 2019-03-12 | 90.208 | 1,674,072 | -27,723 | 0.02% | 151,015,218 |
| 2019-03-13 | 2019-03-11 | 88.650 | 1,701,795 | +2,946 | 0.02% | 150,864,154 |
| 2019-03-12 | 2019-03-08 | 86.572 | 1,698,849 | +22,351 | 0.02% | 147,073,234 |
| 2019-03-11 | 2019-03-07 | 88.419 | 1,676,498 | +25,470 | 0.02% | 148,234,539 |
| 2019-03-08 | 2019-03-06 | 89.573 | 1,651,028 | +7,624 | 0.02% | 147,888,280 |
| 2019-03-07 | 2019-03-05 | 89.458 | 1,643,404 | +31,361 | 0.02% | 147,015,675 |
| 2019-03-06 | 2019-03-04 | 90.612 | 1,612,043 | +9,009 | 0.02% | 146,070,958 |
| 2019-03-05 | 2019-03-01 | 91.189 | 1,603,034 | +10,743 | 0.02% | 146,179,820 |
| 2019-03-04 | 2019-02-28 | 90.612 | 1,592,291 | -5,891 | 0.02% | 144,281,184 |
| 2019-03-01 | 2019-02-27 | 88.881 | 1,598,182 | -1,144 | 0.02% | 142,047,816 |
| 2019-02-28 | 2019-02-26 | 87.438 | 1,599,326 | -56,831 | 0.02% | 139,841,874 |
| 2019-02-27 | 2019-02-25 | 88.419 | 1,656,157 | +1,560 | 0.02% | 146,436,005 |
| 2019-02-26 | 2019-02-22 | 88.361 | 1,654,597 | -1,733 | 0.02% | 146,202,577 |
| 2019-02-25 | 2019-02-21 | 87.496 | 1,656,330 | -4,158 | 0.02% | 144,921,784 |
| 2019-02-22 | 2019-02-20 | 87.438 | 1,660,488 | -15,594 | 0.02% | 145,189,757 |
| 2019-02-21 | 2019-02-19 | 85.649 | 1,676,082 | +55,098 | 0.02% | 143,554,485 |
| 2019-02-20 | 2019-02-18 | 85.880 | 1,620,984 | -2,426 | 0.02% | 139,209,625 |
| 2019-02-19 | 2019-02-15 | 84.495 | 1,623,410 | +24,951 | 0.02% | 137,169,292 |
| 2019-02-18 | 2019-02-14 | 86.341 | 1,598,459 | -5,372 | 0.02% | 138,013,223 |
| 2019-02-15 | 2019-02-13 | 85.995 | 1,603,831 | -14,034 | 0.02% | 137,921,660 |
| 2019-02-14 | 2019-02-12 | 84.264 | 1,617,865 | +5,891 | 0.02% | 136,327,270 |
| 2019-02-13 | 2019-02-11 | 85.880 | 1,611,974 | -6,584 | 0.02% | 138,435,849 |
| 2019-02-12 | 2019-02-08 | 85.476 | 1,618,558 | -867 | 0.02% | 138,347,377 |
| 2019-02-11 | 2019-02-04 | 83.629 | 1,619,425 | -14,381 | 0.02% | 135,430,608 |
| 2019-02-08 | 2019-01-31 | 81.378 | 1,633,806 | -55,098 | 0.02% | 132,955,774 |
| 2019-02-01 | 2019-01-30 | 79.473 | 1,688,904 | +520 | 0.02% | 134,222,866 |
| 2019-01-31 | 2019-01-29 | 79.242 | 1,688,384 | +173 | 0.02% | 133,791,761 |
| 2019-01-30 | 2019-01-28 | 80.685 | 1,688,211 | -1,386 | 0.02% | 136,213,923 |
| 2019-01-29 | 2019-01-25 | 80.224 | 1,689,597 | -11,089 | 0.02% | 135,545,634 |
| 2019-01-28 | 2019-01-24 | 78.838 | 1,700,686 | +7,797 | 0.02% | 134,079,518 |
| 2019-01-25 | 2019-01-23 | 79.012 | 1,692,889 | +520 | 0.02% | 133,757,929 |
| 2019-01-24 | 2019-01-22 | 79.416 | 1,692,369 | -4,505 | 0.02% | 134,400,566 |
| 2019-01-23 | 2019-01-21 | 79.185 | 1,696,874 | +3,465 | 0.02% | 134,366,595 |
| 2019-01-22 | 2019-01-18 | 80.685 | 1,693,409 | -22,178 | 0.02% | 136,633,325 |
| 2019-01-21 | 2019-01-17 | 79.242 | 1,715,587 | +1,213 | 0.02% | 135,947,394 |
| 2019-01-18 | 2019-01-16 | 80.455 | 1,714,374 | -3,639 | 0.02% | 137,929,115 |
| 2019-01-17 | 2019-01-15 | 80.339 | 1,718,013 | -38,638 | 0.02% | 138,023,579 |
| 2019-01-16 | 2019-01-14 | 77.453 | 1,756,651 | +520 | 0.02% | 136,058,477 |
| 2019-01-15 | 2019-01-11 | 77.684 | 1,756,131 | -22,178 | 0.02% | 136,423,621 |
| 2019-01-14 | 2019-01-10 | 77.107 | 1,778,309 | -22,525 | 0.02% | 137,120,153 |
| 2019-01-11 | 2019-01-09 | 76.068 | 1,800,834 | -62,722 | 0.02% | 136,986,161 |
| 2019-01-10 | 2019-01-08 | 73.875 | 1,863,556 | -13,168 | 0.02% | 137,670,225 |
| 2019-01-09 | 2019-01-07 | 73.067 | 1,876,724 | +173 | 0.02% | 137,126,603 |
| 2019-01-08 | 2019-01-04 | 73.240 | 1,876,551 | -519 | 0.02% | 137,438,877 |
| 2019-01-07 | 2019-01-03 | 71.393 | 1,877,070 | +8,663 | 0.02% | 134,010,174 |
| 2019-01-04 | 2019-01-02 | 72.663 | 1,868,407 | +12,648 | 0.02% | 135,764,061 |
| 2019-01-03 | 2018-12-31 | 75.029 | 1,855,759 | -7,797 | 0.02% | 139,236,318 |
| 2019-01-02 | 2018-12-27 | 73.529 | 1,863,556 | -1,732 | 0.02% | 137,024,895 |
| 2018-12-28 | 2018-12-24 | 73.875 | 1,865,288 | +1,039 | 0.02% | 137,798,176 |
| 2018-12-21 | 2018-12-19 | 74.394 | 1,864,249 | -88,885 | 0.02% | 138,689,774 |
| 2018-12-20 | 2018-12-18 | 73.125 | 1,953,134 | +9,530 | 0.02% | 142,822,378 |
| 2018-12-18 | 2018-12-14 | 73.933 | 1,943,604 | -867 | 0.02% | 143,695,947 |
| 2018-12-17 | 2018-12-13 | 74.568 | 1,944,471 | -14,554 | 0.02% | 144,994,520 |
| 2018-12-14 | 2018-12-12 | 73.817 | 1,959,025 | -6,584 | 0.02% | 144,609,933 |
| 2018-12-13 | 2018-12-11 | 71.970 | 1,965,609 | +10,742 | 0.02% | 141,465,712 |
| 2018-12-12 | 2018-12-10 | 71.451 | 1,954,867 | +46,609 | 0.02% | 139,677,182 |
| 2018-12-11 | 2018-12-07 | 72.778 | 1,908,258 | +866 | 0.02% | 138,880,024 |
| 2018-12-10 | 2018-12-06 | 72.952 | 1,907,392 | +21,485 | 0.02% | 139,147,252 |
| 2018-12-07 | 2018-12-05 | 74.798 | 1,885,907 | +15,247 | 0.02% | 141,062,923 |
| 2018-12-06 | 2018-12-04 | 77.338 | 1,870,660 | -5,198 | 0.02% | 144,672,925 |
| 2018-12-05 | 2018-12-03 | 76.472 | 1,875,858 | -45,049 | 0.02% | 143,450,954 |
| 2018-12-04 | 2018-11-30 | 73.702 | 1,920,907 | +14,035 | 0.02% | 141,574,436 |
| 2018-12-03 | 2018-11-29 | 74.337 | 1,906,872 | -1,560 | 0.02% | 141,750,633 |
| 2018-11-30 | 2018-11-28 | 74.683 | 1,908,432 | -9,009 | 0.02% | 142,527,468 |
| 2018-11-28 | 2018-11-26 | 74.914 | 1,917,441 | -33,960 | 0.02% | 143,642,947 |
| 2018-11-27 | 2018-11-23 | 73.586 | 1,951,401 | -1,733 | 0.02% | 143,596,651 |
| 2018-11-26 | 2018-11-22 | 73.471 | 1,953,134 | -5,198 | 0.02% | 143,498,727 |
| 2018-11-23 | 2018-11-21 | 73.240 | 1,958,332 | +16,114 | 0.02% | 143,428,530 |
| 2018-11-22 | 2018-11-20 | 72.432 | 1,942,218 | +34,306 | 0.02% | 140,679,010 |
| 2018-11-21 | 2018-11-19 | 75.664 | 1,907,912 | -23,217 | 0.02% | 144,360,585 |
| 2018-11-20 | 2018-11-16 | 74.568 | 1,931,129 | -24,604 | 0.02% | 143,999,639 |
| 2018-11-19 | 2018-11-15 | 74.106 | 1,955,733 | +5,198 | 0.02% | 144,931,301 |
| 2018-11-16 | 2018-11-14 | 73.298 | 1,950,535 | +1,213 | 0.02% | 142,970,051 |
| 2018-11-15 | 2018-11-13 | 74.741 | 1,949,322 | +5,024 | 0.02% | 145,693,762 |
| 2018-11-14 | 2018-11-12 | 73.471 | 1,944,298 | -3,638 | 0.02% | 142,849,537 |
| 2018-11-13 | 2018-11-09 | 72.317 | 1,947,936 | +6,064 | 0.02% | 140,868,328 |
| 2018-11-12 | 2018-11-08 | 73.125 | 1,941,872 | -6,237 | 0.02% | 141,998,847 |
| 2018-11-09 | 2018-11-07 | 73.413 | 1,948,109 | -25,644 | 0.02% | 143,017,100 |
| 2018-11-08 | 2018-11-06 | 72.144 | 1,973,753 | +22,871 | 0.02% | 142,393,583 |
| 2018-11-07 | 2018-11-05 | 71.797 | 1,950,882 | +1,733 | 0.02% | 140,068,019 |
| 2018-11-06 | 2018-11-02 | 74.164 | 1,949,149 | -68,613 | 0.02% | 144,555,883 |
| 2018-11-05 | 2018-11-01 | 70.758 | 2,017,762 | -20,965 | 0.02% | 142,773,634 |
| 2018-11-02 | 2018-10-31 | 68.508 | 2,038,727 | -5,545 | 0.02% | 139,668,155 |
| 2018-11-01 | 2018-10-30 | 67.238 | 2,044,272 | +62,203 | 0.02% | 137,452,363 |
| 2018-10-31 | 2018-10-29 | 68.738 | 1,982,069 | -15,075 | 0.02% | 136,244,235 |
| 2018-10-30 | 2018-10-26 | 68.565 | 1,997,144 | -65,667 | 0.02% | 136,934,671 |
| 2018-10-29 | 2018-10-25 | 68.508 | 2,062,811 | +54,232 | 0.02% | 141,318,091 |
| 2018-10-26 | 2018-10-24 | 70.066 | 2,008,579 | +31,361 | 0.02% | 140,732,761 |
| 2018-10-25 | 2018-10-23 | 71.162 | 1,977,218 | +19,752 | 0.02% | 140,703,609 |
| 2018-10-24 | 2018-10-22 | 74.625 | 1,957,466 | -31,534 | 0.02% | 146,076,500 |
| 2018-10-23 | 2018-10-19 | 71.913 | 1,989,000 | -173 | 0.02% | 143,034,377 |
| 2018-10-22 | 2018-10-18 | 71.393 | 1,989,173 | -3,292 | 0.02% | 142,013,575 |
| 2018-10-19 | 2018-10-16 | 70.932 | 1,992,465 | +24,777 | 0.02% | 141,328,643 |
| 2018-10-18 | 2018-10-15 | 72.028 | 1,967,688 | -6,065 | 0.02% | 141,728,903 |
| 2018-10-16 | 2018-10-12 | 72.663 | 1,973,753 | -16,633 | 0.02% | 143,418,817 |
| 2018-10-15 | 2018-10-11 | 69.835 | 1,990,386 | +71,558 | 0.02% | 138,998,554 |
| 2018-10-12 | 2018-10-10 | 72.952 | 1,918,828 | -18,712 | 0.02% | 139,981,526 |
| 2018-10-11 | 2018-10-09 | 72.721 | 1,937,540 | +6,757 | 0.02% | 140,899,297 |
| 2018-10-10 | 2018-10-08 | 73.356 | 1,930,783 | +1,386 | 0.02% | 141,633,706 |
| 2018-10-09 | 2018-10-05 | 73.586 | 1,929,397 | -8,143 | 0.02% | 141,977,455 |
| 2018-10-08 | 2018-10-04 | 73.817 | 1,937,540 | +26,509 | 0.02% | 143,023,969 |
| 2018-10-05 | 2018-10-03 | 75.953 | 1,911,031 | +37,772 | 0.02% | 145,148,056 |
| 2018-10-04 | 2018-10-02 | 77.973 | 1,873,259 | -2,079 | 0.02% | 146,063,190 |
| 2018-10-03 | 2018-09-28 | 80.685 | 1,875,338 | -35,866 | 0.02% | 151,312,333 |
| 2018-10-02 | 2018-09-27 | 79.646 | 1,911,204 | -45,222 | 0.02% | 152,220,707 |
| 2018-09-28 | 2018-09-26 | 78.608 | 1,956,426 | -6,758 | 0.02% | 153,790,014 |
| 2018-09-27 | 2018-09-24 | 77.222 | 1,963,184 | -32,920 | 0.02% | 151,601,927 |
| 2018-09-26 | 2018-09-21 | 78.261 | 1,996,104 | -39,505 | 0.02% | 156,217,779 |
| 2018-09-24 | 2018-09-20 | 75.606 | 2,035,609 | -2,425 | 0.02% | 153,905,189 |
| 2018-09-21 | 2018-09-19 | 75.895 | 2,038,034 | -7,970 | 0.02% | 154,676,658 |
| 2018-09-20 | 2018-09-18 | 75.202 | 2,046,004 | -9,357 | 0.02% | 153,864,524 |
| 2018-09-19 | 2018-09-17 | 74.279 | 2,055,361 | -13,861 | 0.02% | 152,670,196 |
| 2018-09-18 | 2018-09-14 | 74.798 | 2,069,222 | +3,465 | 0.02% | 154,774,601 |
| 2018-09-17 | 2018-09-13 | 73.875 | 2,065,757 | +12,995 | 0.02% | 152,607,826 |
| 2018-09-14 | 2018-09-12 | 72.490 | 2,052,762 | -2,772 | 0.02% | 148,804,424 |
| 2018-09-13 | 2018-09-11 | 71.566 | 2,055,534 | -17,846 | 0.02% | 147,107,208 |
| 2018-09-12 | 2018-09-10 | 71.393 | 2,073,380 | +15,940 | 0.02% | 148,025,388 |
| 2018-09-11 | 2018-09-07 | 74.271 | 2,057,440 | +9,530 | 0.02% | 152,808,798 |
| 2018-09-10 | 2018-09-06 | 74.793 | 2,047,910 | +25,031 | 0.02% | 153,169,618 |
| 2018-09-07 | 2018-09-05 | 76.301 | 2,022,879 | +33,978 | 0.02% | 154,346,877 |
| 2018-09-06 | 2018-09-04 | 78.852 | 1,988,901 | +3,622 | 0.02% | 156,828,189 |
| 2018-09-04 | 2018-08-31 | 78.504 | 1,985,279 | -43,809 | 0.02% | 155,851,959 |
| 2018-09-03 | 2018-08-30 | 78.678 | 2,029,088 | -49,673 | 0.02% | 159,644,067 |
| 2018-08-31 | 2018-08-29 | 79.373 | 2,078,761 | -38,634 | 0.02% | 164,998,525 |
| 2018-08-30 | 2018-08-28 | 78.214 | 2,117,395 | +25,008 | 0.02% | 165,609,744 |
| 2018-08-29 | 2018-08-27 | 78.214 | 2,092,387 | +4,140 | 0.02% | 163,653,770 |
| 2018-08-28 | 2018-08-24 | 76.706 | 2,088,247 | +87,963 | 0.02% | 160,182,019 |
| 2018-08-27 | 2018-08-23 | 78.794 | 2,000,284 | +5,864 | 0.02% | 157,609,783 |
| 2018-08-24 | 2018-08-22 | 79.605 | 1,994,420 | -690 | 0.02% | 158,766,624 |
| 2018-08-23 | 2018-08-21 | 79.200 | 1,995,110 | -6,554 | 0.02% | 158,011,828 |
| 2018-08-22 | 2018-08-20 | 77.866 | 2,001,664 | -4,657 | 0.02% | 155,861,641 |
| 2018-08-21 | 2018-08-17 | 76.417 | 2,006,321 | +17,592 | 0.02% | 153,316,142 |
| 2018-08-20 | 2018-08-16 | 76.069 | 1,988,729 | +42,084 | 0.02% | 151,279,992 |
| 2018-08-17 | 2018-08-15 | 77.576 | 1,946,645 | +20,870 | 0.02% | 151,013,205 |
| 2018-08-16 | 2018-08-14 | 78.852 | 1,925,775 | +6,554 | 0.02% | 151,850,597 |
| 2018-08-15 | 2018-08-13 | 79.026 | 1,919,221 | +345 | 0.02% | 151,667,628 |
| 2018-08-14 | 2018-08-10 | 80.301 | 1,918,876 | +1,897 | 0.02% | 154,087,971 |
| 2018-08-13 | 2018-08-09 | 80.707 | 1,916,979 | -27,768 | 0.02% | 154,713,654 |
| 2018-08-10 | 2018-08-08 | 79.258 | 1,944,747 | +2,587 | 0.02% | 154,135,855 |
| 2018-08-09 | 2018-08-07 | 79.026 | 1,942,160 | -57,780 | 0.02% | 153,480,397 |
| 2018-08-08 | 2018-08-06 | 78.388 | 1,999,940 | -26,802 | 0.02% | 156,770,993 |
| 2018-08-07 | 2018-08-03 | 76.764 | 2,026,742 | +7,416 | 0.02% | 155,581,697 |
| 2018-08-06 | 2018-08-02 | 76.417 | 2,019,326 | +20,180 | 0.02% | 154,309,939 |
| 2018-08-03 | 2018-08-01 | 78.040 | 1,999,146 | +20,524 | 0.02% | 156,013,300 |
| 2018-08-02 | 2018-07-31 | 79.431 | 1,978,622 | -6,036 | 0.02% | 157,164,861 |
| 2018-08-01 | 2018-07-30 | 79.663 | 1,984,658 | +517 | 0.02% | 158,104,585 |
| 2018-07-31 | 2018-07-27 | 79.605 | 1,984,141 | +2,932 | 0.02% | 157,948,360 |
| 2018-07-30 | 2018-07-26 | 79.200 | 1,981,209 | +1,553 | 0.02% | 156,910,875 |
| 2018-07-27 | 2018-07-25 | 79.953 | 1,979,656 | -3,450 | 0.02% | 158,280,003 |
| 2018-07-26 | 2018-07-24 | 80.301 | 1,983,106 | -18,455 | 0.02% | 159,245,715 |
| 2018-07-25 | 2018-07-23 | 79.373 | 2,001,561 | +3,450 | 0.02% | 158,870,891 |
| 2018-07-24 | 2018-07-20 | 78.562 | 1,998,111 | -12,419 | 0.02% | 156,975,169 |
| 2018-07-23 | 2018-07-19 | 78.330 | 2,010,530 | -6,036 | 0.02% | 157,484,552 |
| 2018-07-20 | 2018-07-18 | 78.504 | 2,016,566 | -52,605 | 0.02% | 158,308,107 |
| 2018-07-19 | 2018-07-17 | 79.026 | 2,069,171 | -22,767 | 0.02% | 163,517,520 |
| 2018-07-18 | 2018-07-16 | 79.779 | 2,091,938 | -3,967 | 0.02% | 166,893,451 |
| 2018-07-17 | 2018-07-13 | 78.968 | 2,095,905 | -5,174 | 0.02% | 165,508,672 |
| 2018-07-16 | 2018-07-12 | 79.142 | 2,101,079 | -9,486 | 0.02% | 166,282,707 |
| 2018-07-13 | 2018-07-11 | 78.330 | 2,110,565 | +14,488 | 0.02% | 165,320,280 |
| 2018-07-12 | 2018-07-10 | 78.794 | 2,096,077 | +2,242 | 0.02% | 165,157,668 |
| 2018-07-11 | 2018-07-09 | 79.489 | 2,093,835 | -13,798 | 0.02% | 166,437,798 |
| 2018-07-10 | 2018-07-06 | 78.446 | 2,107,633 | -22,250 | 0.02% | 165,335,015 |
| 2018-07-09 | 2018-07-05 | 77.692 | 2,129,883 | +7,417 | 0.02% | 165,475,079 |
| 2018-07-06 | 2018-07-04 | 77.982 | 2,122,466 | -9,831 | 0.02% | 165,514,131 |
| 2018-07-05 | 2018-07-03 | 78.098 | 2,132,297 | +28,113 | 0.02% | 166,528,030 |
| 2018-07-04 | 2018-06-29 | 79.547 | 2,104,184 | -7,416 | 0.02% | 167,382,433 |
| 2018-07-03 | 2018-06-28 | 78.968 | 2,111,600 | -6,382 | 0.02% | 166,748,069 |
| 2018-06-29 | 2018-06-27 | 76.764 | 2,117,982 | +7,417 | 0.02% | 162,585,684 |
| 2018-06-28 | 2018-06-26 | 78.446 | 2,110,565 | +172 | 0.02% | 165,565,018 |
| 2018-06-27 | 2018-06-25 | 77.924 | 2,110,393 | +20,180 | 0.02% | 164,450,296 |
| 2018-06-26 | 2018-06-22 | 79.547 | 2,090,213 | -4,140 | 0.02% | 166,271,076 |
| 2018-06-25 | 2018-06-21 | 78.446 | 2,094,353 | +27,424 | 0.02% | 164,293,254 |
| 2018-06-22 | 2018-06-20 | 80.069 | 2,066,929 | +20,352 | 0.02% | 165,497,444 |
| 2018-06-21 | 2018-06-19 | 78.156 | 2,046,577 | +4,657 | 0.02% | 159,952,132 |
| 2018-06-20 | 2018-06-15 | 80.707 | 2,041,920 | +51,743 | 0.02% | 164,797,269 |
| 2018-06-19 | 2018-06-14 | 81.345 | 1,990,177 | +87,445 | 0.02% | 161,890,523 |
| 2018-06-15 | 2018-06-13 | 82.504 | 1,902,732 | +7,761 | 0.02% | 156,983,705 |
| 2018-06-14 | 2018-06-12 | 83.258 | 1,894,971 | -9,486 | 0.02% | 157,771,684 |
| 2018-06-13 | 2018-06-11 | 83.954 | 1,904,457 | +3,450 | 0.02% | 159,886,496 |
| 2018-06-12 | 2018-06-08 | 83.432 | 1,901,007 | +33,632 | 0.02% | 158,604,886 |
| 2018-06-11 | 2018-06-07 | 85.519 | 1,867,375 | +345 | 0.02% | 159,696,579 |
| 2018-06-08 | 2018-06-06 | 84.766 | 1,867,030 | +1,897 | 0.02% | 158,259,840 |
| 2018-06-07 | 2018-06-05 | 83.548 | 1,865,133 | -6,036 | 0.02% | 155,828,123 |
| 2018-06-06 | 2018-06-04 | 83.432 | 1,871,169 | -11,384 | 0.02% | 156,115,441 |
| 2018-06-05 | 2018-06-01 | 82.272 | 1,882,553 | -4,139 | 0.02% | 154,882,254 |
| 2018-06-04 | 2018-05-31 | 83.490 | 1,886,692 | -862 | 0.02% | 157,519,945 |
| 2018-06-01 | 2018-05-30 | 81.635 | 1,887,554 | +46,913 | 0.02% | 154,089,871 |
| 2018-05-31 | 2018-05-29 | 82.620 | 1,840,641 | +12,073 | 0.02% | 152,074,364 |
| 2018-05-30 | 2018-05-28 | 84.418 | 1,828,568 | -18,972 | 0.02% | 154,363,473 |
| 2018-05-29 | 2018-05-25 | 81.751 | 1,847,540 | +862 | 0.02% | 151,037,579 |
| 2018-05-28 | 2018-05-24 | 81.983 | 1,846,678 | +9,659 | 0.02% | 151,395,385 |
| 2018-05-25 | 2018-05-23 | 81.577 | 1,837,019 | +26,561 | 0.02% | 149,857,954 |
| 2018-05-24 | 2018-05-21 | 86.912 | 1,810,458 | -3,104 | 0.02% | 157,351,126 |
| 2018-05-23 | 2018-05-18 | 84.335 | 1,813,562 | +32,010 | 0.02% | 152,947,506 |
| 2018-05-21 | 2018-05-17 | 83.984 | 1,781,552 | +11,098 | 0.02% | 149,621,896 |
| 2018-05-18 | 2018-05-16 | 85.097 | 1,770,454 | +7,342 | 0.02% | 150,659,930 |
| 2018-05-17 | 2018-05-15 | 85.624 | 1,763,112 | -1,878 | 0.02% | 150,964,479 |
| 2018-05-16 | 2018-05-14 | 87.088 | 1,764,990 | -23,051 | 0.02% | 153,709,503 |
| 2018-05-15 | 2018-05-11 | 85.272 | 1,788,041 | -6,659 | 0.02% | 152,470,684 |
| 2018-05-14 | 2018-05-10 | 83.281 | 1,794,700 | -27,661 | 0.02% | 149,464,812 |
| 2018-05-11 | 2018-05-09 | 81.641 | 1,822,361 | -12,464 | 0.02% | 148,780,045 |
| 2018-05-10 | 2018-05-08 | 81.290 | 1,834,825 | -9,733 | 0.02% | 149,152,870 |
| 2018-05-09 | 2018-05-07 | 80.060 | 1,844,558 | +13,319 | 0.02% | 147,675,459 |
| 2018-05-08 | 2018-05-04 | 79.650 | 1,831,239 | +29,880 | 0.02% | 145,858,397 |
| 2018-05-07 | 2018-05-03 | 81.231 | 1,801,359 | +13,831 | 0.02% | 146,326,921 |
| 2018-05-04 | 2018-05-02 | 81.641 | 1,787,528 | +1,195 | 0.02% | 145,936,231 |
| 2018-05-03 | 2018-04-30 | 82.813 | 1,786,333 | -13,318 | 0.02% | 147,931,047 |
| 2018-05-02 | 2018-04-27 | 80.821 | 1,799,651 | -5,976 | 0.02% | 145,450,386 |
| 2018-04-30 | 2018-04-26 | 79.474 | 1,805,627 | -7,001 | 0.02% | 143,501,152 |
| 2018-04-27 | 2018-04-25 | 80.646 | 1,812,628 | +1,024 | 0.02% | 146,180,729 |
| 2018-04-26 | 2018-04-24 | 80.529 | 1,811,604 | +342 | 0.02% | 145,885,950 |
| 2018-04-25 | 2018-04-23 | 79.826 | 1,811,262 | +4,269 | 0.02% | 144,585,463 |
| 2018-04-24 | 2018-04-20 | 79.767 | 1,806,993 | +28,514 | 0.02% | 144,138,858 |
| 2018-04-23 | 2018-04-19 | 80.470 | 1,778,479 | -9,732 | 0.02% | 143,114,281 |
| 2018-04-20 | 2018-04-18 | 80.880 | 1,788,211 | +8,025 | 0.02% | 144,630,518 |
| 2018-04-19 | 2018-04-17 | 79.006 | 1,780,186 | +6,488 | 0.02% | 140,645,173 |
| 2018-04-18 | 2018-04-16 | 79.299 | 1,773,698 | +18,270 | 0.02% | 140,651,977 |
| 2018-04-17 | 2018-04-13 | 82.578 | 1,755,428 | +1,195 | 0.02% | 144,960,485 |
| 2018-04-16 | 2018-04-12 | 82.696 | 1,754,233 | -25,612 | 0.02% | 145,067,282 |
| 2018-04-13 | 2018-04-11 | 83.867 | 1,779,845 | -21,343 | 0.02% | 149,270,058 |
| 2018-04-12 | 2018-04-10 | 80.119 | 1,801,188 | -8,537 | 0.02% | 144,308,742 |
| 2018-04-11 | 2018-04-09 | 79.416 | 1,809,725 | +2,219 | 0.02% | 143,720,849 |
| 2018-04-10 | 2018-04-06 | 79.123 | 1,807,506 | -11,440 | 0.02% | 143,015,331 |
| 2018-04-09 | 2018-04-04 | 78.010 | 1,818,946 | -9,732 | 0.02% | 141,896,450 |
| 2018-04-06 | 2018-04-03 | 79.299 | 1,828,678 | -49,005 | 0.02% | 145,011,820 |
| 2018-04-04 | 2018-03-29 | 77.776 | 1,877,683 | -1,707 | 0.02% | 146,038,663 |
| 2018-04-03 | 2018-03-28 | 76.488 | 1,879,390 | +3,415 | 0.02% | 143,749,912 |
| 2018-03-29 | 2018-03-27 | 78.830 | 1,875,975 | -7,342 | 0.02% | 147,883,461 |
| 2018-03-28 | 2018-03-26 | 79.240 | 1,883,317 | -4,269 | 0.02% | 149,234,324 |
| 2018-03-27 | 2018-03-23 | 77.366 | 1,887,586 | -3,073 | 0.02% | 146,035,037 |
| 2018-03-26 | 2018-03-22 | 78.713 | 1,890,659 | +14,001 | 0.02% | 148,819,546 |
| 2018-03-23 | 2018-03-21 | 79.592 | 1,876,658 | -34,662 | 0.02% | 149,366,117 |
| 2018-03-22 | 2018-03-20 | 80.587 | 1,911,320 | -10,245 | 0.02% | 154,027,880 |
| 2018-03-21 | 2018-03-19 | 79.650 | 1,921,565 | -14,342 | 0.02% | 153,052,874 |
| 2018-03-20 | 2018-03-16 | 78.654 | 1,935,907 | -3,415 | 0.02% | 152,267,775 |
| 2018-03-19 | 2018-03-15 | 78.654 | 1,939,322 | -10,245 | 0.02% | 152,536,380 |
| 2018-03-16 | 2018-03-14 | 78.479 | 1,949,567 | +2,561 | 0.02% | 152,999,659 |
| 2018-03-15 | 2018-03-13 | 79.416 | 1,947,006 | -11,098 | 0.02% | 154,623,137 |
| 2018-03-14 | 2018-03-12 | 79.357 | 1,958,104 | -22,880 | 0.02% | 155,389,815 |
| 2018-03-13 | 2018-03-09 | 77.307 | 1,980,984 | -22,027 | 0.02% | 153,144,851 |
| 2018-03-12 | 2018-03-08 | 75.785 | 2,003,011 | -35,003 | 0.02% | 151,797,672 |
| 2018-03-09 | 2018-03-07 | 73.559 | 2,038,014 | -138,646 | 0.02% | 149,914,728 |
| 2018-03-08 | 2018-03-06 | 75.609 | 2,176,660 | -10,928 | 0.02% | 164,575,180 |
| 2018-03-07 | 2018-03-05 | 73.266 | 2,187,588 | +16,562 | 0.02% | 160,276,681 |
| 2018-03-06 | 2018-03-02 | 75.433 | 2,171,026 | +52,590 | 0.02% | 163,767,752 |
| 2018-03-05 | 2018-03-01 | 76.839 | 2,118,436 | -341 | 0.02% | 162,778,365 |
| 2018-03-02 | 2018-02-28 | 76.780 | 2,118,777 | -25,612 | 0.02% | 162,680,479 |
| 2018-03-01 | 2018-02-27 | 76.780 | 2,144,389 | -71,031 | 0.02% | 164,646,977 |
| 2018-02-28 | 2018-02-26 | 74.028 | 2,215,420 | +23,051 | 0.02% | 164,002,567 |
| 2018-02-27 | 2018-02-23 | 74.555 | 2,192,369 | +18,441 | 0.02% | 163,451,743 |
| 2018-02-26 | 2018-02-22 | 73.793 | 2,173,928 | +72,055 | 0.02% | 160,421,732 |
| 2018-02-23 | 2018-02-21 | 75.375 | 2,101,873 | -10,245 | 0.02% | 158,428,211 |
| 2018-02-22 | 2018-02-20 | 74.086 | 2,112,118 | +25,954 | 0.02% | 156,479,051 |
| 2018-02-21 | 2018-02-15 | 74.145 | 2,086,164 | -1,537 | 0.02% | 154,678,393 |
| 2018-02-20 | 2018-02-13 | 71.802 | 2,087,701 | -11,782 | 0.02% | 149,901,600 |
| 2018-02-14 | 2018-02-12 | 70.280 | 2,099,483 | -5,293 | 0.02% | 147,550,644 |
| 2018-02-13 | 2018-02-09 | 69.460 | 2,104,776 | +49,858 | 0.02% | 146,196,869 |
| 2018-02-12 | 2018-02-08 | 72.564 | 2,054,918 | -9,049 | 0.02% | 149,112,243 |
| 2018-02-09 | 2018-02-07 | 71.217 | 2,063,967 | -2,732 | 0.02% | 146,988,658 |
| 2018-02-08 | 2018-02-06 | 71.451 | 2,066,699 | -5,293 | 0.02% | 147,667,377 |
| 2018-02-07 | 2018-02-05 | 74.731 | 2,071,992 | -8,879 | 0.02% | 154,841,100 |
| 2018-02-06 | 2018-02-02 | 76.370 | 2,080,871 | -4,269 | 0.02% | 158,916,960 |
| 2018-02-05 | 2018-02-01 | 76.488 | 2,085,140 | +18,099 | 0.02% | 159,487,223 |
| 2018-02-02 | 2018-01-31 | 78.479 | 2,067,041 | -2,390 | 0.02% | 162,218,876 |
| 2018-02-01 | 2018-01-30 | 78.010 | 2,069,431 | -16,050 | 0.02% | 161,436,850 |
| 2018-01-31 | 2018-01-29 | 76.605 | 2,085,481 | +15,025 | 0.02% | 159,757,583 |
| 2018-01-30 | 2018-01-26 | 78.010 | 2,070,456 | +8,708 | 0.02% | 161,516,811 |
| 2018-01-29 | 2018-01-25 | 77.717 | 2,061,748 | +10,416 | 0.02% | 160,233,753 |
| 2018-01-26 | 2018-01-24 | 78.362 | 2,051,332 | -4,610 | 0.02% | 160,745,775 |
| 2018-01-25 | 2018-01-23 | 78.537 | 2,055,942 | +14,513 | 0.02% | 161,468,249 |
| 2018-01-24 | 2018-01-22 | 77.542 | 2,041,429 | -10,586 | 0.02% | 158,295,936 |
| 2018-01-23 | 2018-01-19 | 78.069 | 2,052,015 | +4,269 | 0.02% | 160,198,402 |
| 2018-01-22 | 2018-01-18 | 77.893 | 2,047,746 | +15,196 | 0.02% | 159,505,340 |
| 2018-01-19 | 2018-01-17 | 79.650 | 2,032,550 | +5,805 | 0.02% | 161,892,842 |
| 2018-01-18 | 2018-01-16 | 80.002 | 2,026,745 | +3,757 | 0.02% | 162,142,666 |
| 2018-01-17 | 2018-01-15 | 78.830 | 2,022,988 | -31,930 | 0.02% | 159,472,523 |
| 2018-01-16 | 2018-01-12 | 78.772 | 2,054,918 | -36,881 | 0.02% | 161,869,222 |
| 2018-01-15 | 2018-01-11 | 78.127 | 2,091,799 | +2,390 | 0.02% | 163,426,801 |
| 2018-01-12 | 2018-01-10 | 78.010 | 2,089,409 | -8,537 | 0.02% | 162,995,339 |
| 2018-01-11 | 2018-01-09 | 77.659 | 2,097,946 | +33,808 | 0.02% | 162,924,099 |
| 2018-01-10 | 2018-01-08 | 78.303 | 2,064,138 | +1,024 | 0.02% | 161,628,386 |
| 2018-01-09 | 2018-01-05 | 79.006 | 2,063,114 | +11,099 | 0.02% | 162,998,150 |
| 2018-01-08 | 2018-01-04 | 79.650 | 2,052,015 | -1,708 | 0.02% | 163,443,231 |
| 2018-01-05 | 2018-01-03 | 79.767 | 2,053,723 | -33,807 | 0.02% | 163,819,831 |
| 2018-01-04 | 2018-01-02 | 79.240 | 2,087,530 | -19,295 | 0.02% | 165,416,193 |
| 2018-01-03 | 2017-12-29 | 78.069 | 2,106,825 | -8,708 | 0.02% | 164,477,355 |
| 2018-01-02 | 2017-12-28 | 76.429 | 2,115,533 | -5,635 | 0.02% | 161,688,010 |
| 2017-12-29 | 2017-12-27 | 75.550 | 2,121,168 | -512 | 0.02% | 160,255,254 |
| 2017-12-28 | 2017-12-22 | 74.906 | 2,121,680 | -4,098 | 0.02% | 158,927,088 |
| 2017-12-27 | 2017-12-21 | 73.911 | 2,125,778 | -11,610 | 0.02% | 157,117,573 |
| 2017-12-22 | 2017-12-20 | 73.325 | 2,137,388 | +14,001 | 0.02% | 156,723,887 |
| 2017-12-21 | 2017-12-19 | 73.969 | 2,123,387 | -13,148 | 0.02% | 157,065,212 |
| 2017-12-20 | 2017-12-18 | 73.325 | 2,136,535 | +10,757 | 0.02% | 156,661,341 |
| 2017-12-19 | 2017-12-15 | 72.564 | 2,125,778 | +15,538 | 0.02% | 154,254,099 |
| 2017-12-18 | 2017-12-14 | 72.856 | 2,110,240 | +22,027 | 0.02% | 153,744,550 |
| 2017-12-15 | 2017-12-13 | 74.321 | 2,088,213 | -1,879 | 0.02% | 155,197,213 |
| 2017-12-14 | 2017-12-12 | 74.028 | 2,090,092 | +1,196 | 0.02% | 154,724,817 |
| 2017-12-13 | 2017-12-11 | 73.384 | 2,088,896 | +17,928 | 0.02% | 153,290,552 |
| 2017-12-12 | 2017-12-08 | 72.388 | 2,070,968 | +9,391 | 0.02% | 149,913,022 |
| 2017-12-11 | 2017-12-07 | 71.217 | 2,061,577 | +8,708 | 0.02% | 146,818,450 |
| 2017-12-08 | 2017-12-06 | 72.388 | 2,052,869 | -3,415 | 0.02% | 148,602,873 |
| 2017-12-07 | 2017-12-05 | 73.325 | 2,056,284 | +2,903 | 0.02% | 150,776,940 |
| 2017-12-06 | 2017-12-04 | 74.496 | 2,053,381 | -1,195 | 0.02% | 152,969,254 |
| 2017-12-05 | 2017-12-01 | 74.028 | 2,054,576 | +14,342 | 0.02% | 152,095,647 |
| 2017-12-04 | 2017-11-30 | 74.145 | 2,040,234 | +22,539 | 0.02% | 151,272,919 |
| 2017-12-01 | 2017-11-29 | 77.249 | 2,017,695 | +5,635 | 0.02% | 155,864,716 |
| 2017-11-30 | 2017-11-28 | 77.600 | 2,012,060 | +10,757 | 0.02% | 156,136,452 |
| 2017-11-29 | 2017-11-27 | 79.416 | 2,001,303 | -1,366 | 0.02% | 158,935,179 |
| 2017-11-28 | 2017-11-24 | 80.060 | 2,002,669 | -1,025 | 0.02% | 160,333,838 |
| 2017-11-27 | 2017-11-23 | 79.064 | 2,003,694 | -341 | 0.02% | 158,420,969 |
| 2017-11-24 | 2017-11-22 | 79.826 | 2,004,035 | +18,440 | 0.02% | 159,973,725 |
| 2017-11-23 | 2017-11-21 | 79.767 | 1,985,595 | +9,562 | 0.02% | 158,385,448 |
| 2017-11-22 | 2017-11-20 | 76.488 | 1,976,033 | -1,536 | 0.02% | 151,141,897 |
| 2017-11-21 | 2017-11-17 | 77.190 | 1,977,569 | -5,635 | 0.02% | 152,649,208 |
| 2017-11-20 | 2017-11-16 | 76.488 | 1,983,204 | -2,220 | 0.02% | 151,690,389 |
| 2017-11-17 | 2017-11-15 | 75.668 | 1,985,424 | +3,244 | 0.02% | 150,232,288 |
| 2017-11-16 | 2017-11-14 | 77.190 | 1,982,180 | -7,512 | 0.02% | 153,005,133 |
| 2017-11-15 | 2017-11-13 | 76.488 | 1,989,692 | -33,125 | 0.02% | 152,186,641 |
| 2017-11-14 | 2017-11-10 | 72.154 | 2,022,817 | -19,807 | 0.02% | 145,953,597 |
| 2017-11-13 | 2017-11-09 | 71.744 | 2,042,624 | -7,342 | 0.02% | 146,545,342 |
| 2017-11-10 | 2017-11-08 | 71.685 | 2,049,966 | -71,031 | 0.02% | 146,952,025 |
| 2017-11-09 | 2017-11-07 | 70.865 | 2,120,997 | -9,049 | 0.02% | 150,304,826 |
| 2017-11-08 | 2017-11-06 | 70.162 | 2,130,046 | +9,220 | 0.02% | 149,449,099 |
| 2017-11-07 | 2017-11-03 | 70.572 | 2,120,826 | -29,198 | 0.02% | 149,671,663 |
| 2017-11-06 | 2017-11-02 | 69.870 | 2,150,024 | -341 | 0.02% | 150,221,208 |
| 2017-11-03 | 2017-11-01 | 70.455 | 2,150,365 | -15,367 | 0.02% | 151,504,422 |
| 2017-11-02 | 2017-10-31 | 68.757 | 2,165,732 | +3,244 | 0.02% | 148,908,782 |
| 2017-11-01 | 2017-10-30 | 69.577 | 2,162,488 | +12,806 | 0.02% | 150,458,818 |
| 2017-10-31 | 2017-10-27 | 70.280 | 2,149,682 | -10,074 | 0.02% | 151,078,605 |
| 2017-10-30 | 2017-10-26 | 69.577 | 2,159,756 | -5,635 | 0.02% | 150,268,735 |
| 2017-10-27 | 2017-10-25 | 69.225 | 2,165,391 | -3,073 | 0.02% | 149,899,886 |
| 2017-10-26 | 2017-10-24 | 68.815 | 2,168,464 | +44,565 | 0.02% | 149,223,624 |
| 2017-10-25 | 2017-10-23 | 69.342 | 2,123,899 | +33,637 | 0.02% | 147,276,367 |
| 2017-10-24 | 2017-10-20 | 70.514 | 2,090,262 | +21,002 | 0.02% | 147,392,271 |
| 2017-10-23 | 2017-10-19 | 71.568 | 2,069,260 | -3,245 | 0.02% | 148,092,740 |
| 2017-10-20 | 2017-10-18 | 72.564 | 2,072,505 | -10,244 | 0.02% | 150,388,419 |
| 2017-10-19 | 2017-10-17 | 72.212 | 2,082,749 | -6,660 | 0.02% | 150,399,887 |
| 2017-10-18 | 2017-10-16 | 71.509 | 2,089,409 | +7,001 | 0.02% | 149,412,394 |
| 2017-10-17 | 2017-10-13 | 71.627 | 2,082,408 | -33,808 | 0.02% | 149,155,674 |
| 2017-10-16 | 2017-10-12 | 70.572 | 2,116,216 | -1,707 | 0.02% | 149,346,325 |
| 2017-10-13 | 2017-10-11 | 69.987 | 2,117,923 | -17,587 | 0.02% | 148,226,404 |
| 2017-10-12 | 2017-10-10 | 69.811 | 2,135,510 | -16,563 | 0.02% | 149,082,053 |
| 2017-10-11 | 2017-10-09 | 69.635 | 2,152,073 | -1,707 | 0.02% | 149,860,216 |
| 2017-10-10 | 2017-10-06 | 69.811 | 2,153,780 | -62,664 | 0.02% | 150,357,500 |
| 2017-10-09 | 2017-10-04 | 68.698 | 2,216,444 | -8,879 | 0.02% | 152,265,767 |
| 2017-10-06 | 2017-10-03 | 67.585 | 2,225,323 | +44,053 | 0.02% | 150,399,491 |
| 2017-10-04 | 2017-09-29 | 67.468 | 2,181,270 | +17,757 | 0.02% | 147,166,650 |
| 2017-10-03 | 2017-09-28 | 67.937 | 2,163,513 | +23,905 | 0.02% | 146,982,286 |
| 2017-09-29 | 2017-09-27 | 68.347 | 2,139,608 | +78,543 | 0.02% | 146,235,417 |
| 2017-09-28 | 2017-09-26 | 68.288 | 2,061,065 | +17,758 | 0.02% | 140,746,544 |
| 2017-09-27 | 2017-09-25 | 69.342 | 2,043,307 | +6,488 | 0.02% | 141,687,920 |
| 2017-09-26 | 2017-09-22 | 70.162 | 2,036,819 | -17,074 | 0.02% | 142,908,070 |
| 2017-09-25 | 2017-09-21 | 70.514 | 2,053,893 | +3,927 | 0.02% | 144,827,756 |
| 2017-09-22 | 2017-09-20 | 70.338 | 2,049,966 | +1,195 | 0.02% | 144,190,672 |
| 2017-09-21 | 2017-09-19 | 70.045 | 2,048,771 | -4,781 | 0.02% | 143,506,673 |
| 2017-09-20 | 2017-09-18 | 70.689 | 2,053,552 | -7,000 | 0.02% | 145,164,517 |
| 2017-09-19 | 2017-09-15 | 69.108 | 2,060,552 | +853 | 0.02% | 142,401,015 |
| 2017-09-18 | 2017-09-14 | 69.225 | 2,059,699 | +10,757 | 0.02% | 142,583,324 |
| 2017-09-15 | 2017-09-13 | 69.694 | 2,048,942 | -2,049 | 0.02% | 142,798,658 |
| 2017-09-14 | 2017-09-12 | 69.870 | 2,050,991 | -19,465 | 0.02% | 143,301,817 |
| 2017-09-13 | 2017-09-11 | 69.928 | 2,070,456 | -7,854 | 0.02% | 144,783,087 |
| 2017-09-12 | 2017-09-08 | 68.874 | 2,078,310 | +27,832 | 0.02% | 143,141,363 |
| 2017-09-11 | 2017-09-07 | 68.874 | 2,050,478 | +21,002 | 0.02% | 141,224,464 |
| 2017-09-08 | 2017-09-06 | 70.104 | 2,029,476 | -16,734 | 0.02% | 142,274,009 |
| 2017-09-07 | 2017-09-05 | 70.514 | 2,046,210 | +5,293 | 0.02% | 144,285,999 |
| 2017-09-06 | 2017-09-04 | 70.982 | 2,040,917 | -11,610 | 0.02% | 144,869,000 |
| 2017-09-05 | 2017-09-01 | 70.865 | 2,052,527 | +6,830 | 0.02% | 145,452,687 |
| 2017-09-04 | 2017-08-31 | 70.338 | 2,045,697 | -6,147 | 0.02% | 143,890,398 |
| 2017-09-01 | 2017-08-30 | 70.280 | 2,051,844 | -1,708 | 0.02% | 144,202,598 |
| 2017-08-31 | 2017-08-29 | 69.401 | 2,053,552 | -2,902 | 0.02% | 142,518,602 |
| 2017-08-30 | 2017-08-28 | 70.045 | 2,056,454 | -854 | 0.02% | 144,044,831 |
| 2017-08-29 | 2017-08-25 | 69.987 | 2,057,308 | +1,195 | 0.02% | 143,984,161 |
| 2017-08-28 | 2017-08-24 | 69.401 | 2,056,113 | -13,318 | 0.02% | 142,696,338 |
| 2017-08-25 | 2017-08-22 | 68.757 | 2,069,431 | -23,905 | 0.02% | 142,287,434 |
| 2017-08-24 | 2017-08-21 | 68.054 | 2,093,336 | +29,539 | 0.02% | 142,459,879 |
| 2017-08-22 | 2017-08-18 | 68.230 | 2,063,797 | +6,830 | 0.02% | 140,812,238 |
| 2017-08-21 | 2017-08-17 | 68.932 | 2,056,967 | +11,270 | 0.02% | 141,791,856 |
| 2017-08-18 | 2017-08-16 | 70.104 | 2,045,697 | +1,707 | 0.02% | 143,411,163 |
| 2017-08-17 | 2017-08-15 | 69.752 | 2,043,990 | -17,928 | 0.02% | 142,573,243 |
| 2017-08-16 | 2017-08-14 | 69.401 | 2,061,918 | -6,147 | 0.02% | 143,099,211 |
| 2017-08-15 | 2017-08-11 | 69.234 | 2,068,065 | -14,855 | 0.02% | 143,180,195 |
| 2017-08-14 | 2017-08-10 | 70.587 | 2,082,920 | +25,898 | 0.02% | 147,026,676 |
| 2017-08-11 | 2017-08-09 | 70.940 | 2,057,022 | +33,491 | 0.02% | 145,924,612 |
| 2017-08-10 | 2017-08-08 | 72.351 | 2,023,531 | -47,261 | 0.02% | 146,405,461 |
| 2017-08-09 | 2017-08-07 | 71.351 | 2,070,792 | +41,311 | 0.02% | 147,754,114 |
| 2017-08-08 | 2017-08-04 | 71.704 | 2,029,481 | +3,740 | 0.02% | 145,522,785 |
| 2017-08-07 | 2017-08-03 | 72.351 | 2,025,741 | +1,530 | 0.02% | 146,565,358 |
| 2017-08-04 | 2017-08-02 | 72.469 | 2,024,211 | -1,530 | 0.02% | 146,692,798 |
| 2017-08-03 | 2017-08-01 | 72.881 | 2,025,741 | -14,451 | 0.02% | 147,637,787 |
| 2017-08-02 | 2017-07-31 | 72.410 | 2,040,192 | -23,800 | 0.02% | 147,730,918 |
| 2017-08-01 | 2017-07-28 | 69.999 | 2,063,992 | +61,881 | 0.02% | 144,476,520 |
| 2017-07-31 | 2017-07-27 | 71.410 | 2,002,111 | +3,570 | 0.02% | 142,971,390 |
| 2017-07-28 | 2017-07-26 | 70.175 | 1,998,541 | +6,290 | 0.02% | 140,247,720 |
| 2017-07-27 | 2017-07-25 | 69.352 | 1,992,251 | +4,760 | 0.02% | 138,165,674 |
| 2017-07-26 | 2017-07-24 | 69.293 | 1,987,491 | +6,121 | 0.02% | 137,718,652 |
| 2017-07-25 | 2017-07-21 | 69.234 | 1,981,370 | +13,770 | 0.02% | 137,177,963 |
| 2017-07-24 | 2017-07-20 | 69.763 | 1,967,600 | -1,360 | 0.02% | 137,266,261 |
| 2017-07-21 | 2017-07-19 | 68.646 | 1,968,960 | +1,190 | 0.02% | 135,160,582 |
| 2017-07-20 | 2017-07-18 | 69.116 | 1,967,770 | -3,230 | 0.02% | 136,004,884 |
| 2017-07-19 | 2017-07-17 | 68.528 | 1,971,000 | -1,360 | 0.02% | 135,068,741 |
| 2017-07-18 | 2017-07-14 | 68.352 | 1,972,360 | +3,570 | 0.02% | 134,813,883 |
| 2017-07-17 | 2017-07-13 | 69.057 | 1,968,790 | +2,550 | 0.02% | 135,959,574 |
| 2017-07-14 | 2017-07-12 | 68.704 | 1,966,240 | +850 | 0.02% | 135,089,524 |
| 2017-07-13 | 2017-07-11 | 67.763 | 1,965,390 | -44,881 | 0.02% | 133,181,384 |
| 2017-07-12 | 2017-07-10 | 66.175 | 2,010,271 | -5,950 | 0.02% | 133,029,951 |
| 2017-07-11 | 2017-07-07 | 65.116 | 2,016,221 | +10,030 | 0.02% | 131,288,914 |
| 2017-07-10 | 2017-07-06 | 65.410 | 2,006,191 | +17,000 | 0.02% | 131,225,842 |
| 2017-07-07 | 2017-07-05 | 65.293 | 1,989,191 | +850 | 0.02% | 129,879,847 |
| 2017-07-06 | 2017-07-04 | 64.469 | 1,988,341 | +7,651 | 0.02% | 128,186,923 |
| 2017-07-05 | 2017-07-03 | 66.175 | 1,980,690 | +23,970 | 0.02% | 131,072,425 |
| 2017-07-04 | 2017-06-30 | 67.116 | 1,956,720 | +21,080 | 0.02% | 131,327,788 |
| 2017-07-03 | 2017-06-29 | 67.822 | 1,935,640 | +2,550 | 0.02% | 131,279,284 |
| 2017-06-30 | 2017-06-28 | 67.352 | 1,933,090 | +5,271 | 0.02% | 130,196,666 |
| 2017-06-29 | 2017-06-27 | 68.116 | 1,927,819 | -1,870 | 0.02% | 131,315,841 |
| 2017-06-28 | 2017-06-26 | 68.234 | 1,929,689 | -17,511 | 0.02% | 131,670,236 |
| 2017-06-27 | 2017-06-23 | 67.587 | 1,947,200 | -10,200 | 0.02% | 131,605,152 |
| 2017-06-26 | 2017-06-22 | 67.528 | 1,957,400 | +9,350 | 0.02% | 132,179,399 |
| 2017-06-23 | 2017-06-21 | 66.587 | 1,948,050 | +3,400 | 0.02% | 129,714,590 |
| 2017-06-22 | 2017-06-20 | 67.175 | 1,944,650 | -6,970 | 0.02% | 130,632,084 |
| 2017-06-21 | 2017-06-19 | 67.116 | 1,951,620 | -14,960 | 0.02% | 130,985,495 |
| 2017-06-20 | 2017-06-16 | 65.763 | 1,966,580 | +1,700 | 0.02% | 129,328,942 |
| 2017-06-19 | 2017-06-15 | 65.352 | 1,964,880 | -1,700 | 0.02% | 128,408,092 |
| 2017-06-16 | 2017-06-14 | 65.822 | 1,966,580 | +1,190 | 0.02% | 129,444,621 |
| 2017-06-15 | 2017-06-13 | 65.940 | 1,965,390 | -2,720 | 0.02% | 129,597,510 |
| 2017-06-14 | 2017-06-12 | 65.410 | 1,968,110 | -850 | 0.02% | 128,734,947 |
| 2017-06-13 | 2017-06-09 | 66.234 | 1,968,960 | -5,440 | 0.02% | 130,412,009 |
| 2017-06-12 | 2017-06-08 | 65.646 | 1,974,400 | -850 | 0.02% | 129,610,934 |
| 2017-06-09 | 2017-06-07 | 65.469 | 1,975,250 | -10,303 | 0.02% | 129,318,166 |
| 2017-06-08 | 2017-06-06 | 65.058 | 1,985,553 | +6,801 | 0.02% | 129,175,132 |
| 2017-06-07 | 2017-06-05 | 65.116 | 1,978,752 | -1,360 | 0.02% | 128,849,071 |
| 2017-06-06 | 2017-06-02 | 65.116 | 1,980,112 | -12,921 | 0.02% | 128,937,629 |
| 2017-06-05 | 2017-06-01 | 65.058 | 1,993,033 | -850 | 0.02% | 129,661,762 |
| 2017-06-02 | 2017-05-31 | 64.999 | 1,993,883 | -1,700 | 0.02% | 129,599,776 |
| 2017-06-01 | 2017-05-29 | 64.410 | 1,995,583 | -850 | 0.02% | 128,536,425 |
| 2017-05-29 | 2017-05-25 | 64.175 | 1,996,433 | +29,581 | 0.02% | 128,121,435 |
| 2017-05-26 | 2017-05-24 | 64.705 | 1,966,852 | -170 | 0.02% | 127,264,322 |
| 2017-05-25 | 2017-05-23 | 64.469 | 1,967,022 | -20,741 | 0.02% | 126,812,503 |
| 2017-05-24 | 2017-05-22 | 64.352 | 1,987,763 | -2,380 | 0.02% | 127,915,810 |
| 2017-05-23 | 2017-05-19 | 64.352 | 1,990,143 | +340 | 0.02% | 128,068,967 |
| 2017-05-22 | 2017-05-18 | 64.175 | 1,989,803 | -18,530 | 0.02% | 127,695,953 |
| 2017-05-19 | 2017-05-17 | 64.116 | 2,008,333 | -680 | 0.02% | 128,766,984 |
| 2017-05-18 | 2017-05-16 | 64.940 | 2,009,013 | -1,190 | 0.02% | 130,465,031 |
| 2017-05-17 | 2017-05-15 | 66.287 | 2,010,203 | -3,230 | 0.02% | 133,249,835 |
| 2017-05-16 | 2017-05-12 | 65.930 | 2,013,433 | +15,481 | 0.02% | 132,745,105 |
| 2017-05-15 | 2017-05-11 | 66.465 | 1,997,952 | -4,201 | 0.02% | 132,794,410 |
| 2017-05-12 | 2017-05-10 | 66.227 | 2,002,153 | -51,426 | 0.02% | 132,597,092 |
| 2017-05-11 | 2017-05-09 | 65.930 | 2,053,579 | +6,219 | 0.02% | 135,391,920 |
| 2017-05-10 | 2017-05-08 | 64.799 | 2,047,360 | -36,637 | 0.02% | 132,667,231 |
| 2017-05-09 | 2017-05-05 | 64.978 | 2,083,997 | -6,386 | 0.02% | 135,413,293 |
| 2017-05-08 | 2017-05-04 | 65.454 | 2,090,383 | -21,176 | 0.02% | 136,823,319 |
| 2017-05-05 | 2017-05-02 | 65.156 | 2,111,559 | -54,786 | 0.02% | 137,581,143 |
| 2017-05-04 | 2017-04-28 | 64.085 | 2,166,345 | +30,922 | 0.02% | 138,830,503 |
| 2017-05-02 | 2017-04-27 | 64.859 | 2,135,423 | -122,144 | 0.02% | 138,500,706 |
| 2017-04-28 | 2017-04-26 | 61.050 | 2,257,567 | -15,797 | 0.02% | 137,825,501 |
| 2017-04-27 | 2017-04-25 | 59.920 | 2,273,364 | -37,309 | 0.02% | 136,219,732 |
| 2017-04-25 | 2017-04-21 | 59.206 | 2,310,673 | -8,067 | 0.02% | 136,805,369 |
| 2017-04-24 | 2017-04-20 | 58.968 | 2,318,740 | -10,924 | 0.02% | 136,731,091 |
| 2017-04-21 | 2017-04-19 | 57.956 | 2,329,664 | +12,605 | 0.02% | 135,018,667 |
| 2017-04-20 | 2017-04-18 | 58.551 | 2,317,059 | +6,050 | 0.02% | 135,666,857 |
| 2017-04-19 | 2017-04-13 | 59.325 | 2,311,009 | -2,689 | 0.02% | 137,100,288 |
| 2017-04-18 | 2017-04-12 | 59.325 | 2,313,698 | -336 | 0.02% | 137,259,813 |
| 2017-04-13 | 2017-04-11 | 58.670 | 2,314,034 | +1,008 | 0.02% | 135,765,125 |
| 2017-04-12 | 2017-04-10 | 59.206 | 2,313,026 | -11,428 | 0.02% | 136,944,681 |
| 2017-04-11 | 2017-04-07 | 59.087 | 2,324,454 | +26,553 | 0.02% | 137,344,659 |
| 2017-04-10 | 2017-04-06 | 59.087 | 2,297,901 | -2,521 | 0.02% | 135,775,726 |
| 2017-04-07 | 2017-04-05 | 59.146 | 2,300,422 | +5,546 | 0.02% | 136,061,567 |
| 2017-04-06 | 2017-04-03 | 58.789 | 2,294,876 | -3,025 | 0.02% | 134,914,224 |
| 2017-04-05 | 2017-03-31 | 58.313 | 2,297,901 | +22,856 | 0.02% | 133,998,199 |
| 2017-04-03 | 2017-03-30 | 59.027 | 2,275,045 | -13,109 | 0.02% | 134,289,864 |
| 2017-03-31 | 2017-03-29 | 59.265 | 2,288,154 | +10,924 | 0.02% | 135,608,265 |
| 2017-03-30 | 2017-03-28 | 58.670 | 2,277,230 | +4,202 | 0.02% | 133,605,822 |
| 2017-03-29 | 2017-03-27 | 58.670 | 2,273,028 | -9,244 | 0.02% | 133,359,289 |
| 2017-03-28 | 2017-03-24 | 59.622 | 2,282,272 | -2,016 | 0.02% | 136,074,484 |
| 2017-03-27 | 2017-03-23 | 59.741 | 2,284,288 | -16,638 | 0.02% | 136,466,528 |
| 2017-03-24 | 2017-03-22 | 59.384 | 2,300,926 | -53,106 | 0.02% | 136,639,028 |
| 2017-03-23 | 2017-03-21 | 59.682 | 2,354,032 | -8,739 | 0.02% | 140,493,059 |
| 2017-03-22 | 2017-03-20 | 59.384 | 2,362,771 | -20,335 | 0.02% | 140,311,654 |
| 2017-03-21 | 2017-03-17 | 59.265 | 2,383,106 | -101,675 | 0.02% | 141,235,630 |
| 2017-03-20 | 2017-03-16 | 59.265 | 2,484,781 | -37,309 | 0.02% | 147,261,435 |
| 2017-03-17 | 2017-03-15 | 57.659 | 2,522,090 | +39,998 | 0.02% | 145,420,599 |
| 2017-03-16 | 2017-03-14 | 57.659 | 2,482,092 | +31,763 | 0.02% | 143,114,364 |
| 2017-03-15 | 2017-03-13 | 58.075 | 2,450,329 | +40,166 | 0.02% | 142,303,568 |
| 2017-03-14 | 2017-03-10 | 59.860 | 2,410,163 | -13,781 | 0.02% | 144,273,301 |
| 2017-03-13 | 2017-03-09 | 59.027 | 2,423,944 | -5,714 | 0.02% | 143,078,977 |
| 2017-03-10 | 2017-03-08 | 59.146 | 2,429,658 | -16,806 | 0.02% | 143,705,405 |
| 2017-03-09 | 2017-03-07 | 58.492 | 2,446,464 | -1,680 | 0.02% | 143,098,117 |
| 2017-03-08 | 2017-03-06 | 58.373 | 2,448,144 | +4,537 | 0.02% | 142,905,038 |
| 2017-03-07 | 2017-03-03 | 58.313 | 2,443,607 | -22,688 | 0.02% | 142,494,797 |
| 2017-03-06 | 2017-03-02 | 58.670 | 2,466,295 | -10,419 | 0.02% | 144,698,327 |
| 2017-03-03 | 2017-03-01 | 58.670 | 2,476,714 | -22,688 | 0.02% | 145,309,613 |
| 2017-03-02 | 2017-02-28 | 58.373 | 2,499,402 | +7,058 | 0.02% | 145,897,111 |
| 2017-03-01 | 2017-02-27 | 59.622 | 2,492,344 | -13,780 | 0.02% | 148,599,476 |
| 2017-02-28 | 2017-02-24 | 58.016 | 2,506,124 | -56,636 | 0.02% | 145,394,756 |
| 2017-02-27 | 2017-02-23 | 58.373 | 2,562,760 | +1,849 | 0.03% | 149,595,495 |
| 2017-02-24 | 2017-02-22 | 58.313 | 2,560,911 | -77,307 | 0.03% | 149,335,181 |
| 2017-02-23 | 2017-02-21 | 58.373 | 2,638,218 | -72,769 | 0.03% | 154,000,191 |
| 2017-02-22 | 2017-02-20 | 58.432 | 2,710,987 | +133,102 | 0.03% | 158,409,234 |
| 2017-02-21 | 2017-02-17 | 58.313 | 2,577,885 | -71,256 | 0.03% | 150,324,991 |
| 2017-02-20 | 2017-02-16 | 56.409 | 2,649,141 | +9,579 | 0.03% | 149,435,914 |
| 2017-02-17 | 2017-02-15 | 56.588 | 2,639,562 | +32,267 | 0.03% | 149,366,759 |
| 2017-02-16 | 2017-02-14 | 56.290 | 2,607,295 | +24,200 | 0.03% | 146,765,129 |
| 2017-02-15 | 2017-02-13 | 56.647 | 2,583,095 | -9,075 | 0.03% | 146,325,123 |
| 2017-02-14 | 2017-02-10 | 56.231 | 2,592,170 | +25,881 | 0.03% | 145,759,497 |
| 2017-02-13 | 2017-02-09 | 56.171 | 2,566,289 | +39,662 | 0.03% | 144,151,488 |
| 2017-02-10 | 2017-02-08 | 56.826 | 2,526,627 | +5,882 | 0.02% | 143,577,397 |
| 2017-02-09 | 2017-02-07 | 56.409 | 2,520,745 | +672 | 0.02% | 142,193,199 |
| 2017-02-08 | 2017-02-06 | 56.528 | 2,520,073 | -8,907 | 0.02% | 142,455,197 |
| 2017-02-07 | 2017-02-03 | 56.052 | 2,528,980 | +16,537 | 0.02% | 141,754,831 |
| 2017-02-06 | 2017-02-02 | 56.231 | 2,512,443 | +59,996 | 0.02% | 141,276,393 |
| 2017-02-03 | 2017-02-01 | 57.064 | 2,452,447 | +4,034 | 0.02% | 139,945,781 |
| 2017-02-02 | 2017-01-27 | 57.480 | 2,448,413 | -28,066 | 0.02% | 140,735,408 |
| 2017-02-01 | 2017-01-25 | 56.885 | 2,476,479 | -27,730 | 0.02% | 140,875,060 |
| 2017-01-26 | 2017-01-24 | 56.469 | 2,504,209 | -2,857 | 0.02% | 141,409,425 |
| 2017-01-25 | 2017-01-23 | 56.647 | 2,507,066 | -9,915 | 0.02% | 142,018,293 |
| 2017-01-24 | 2017-01-20 | 56.469 | 2,516,981 | +14,117 | 0.02% | 142,130,643 |
| 2017-01-23 | 2017-01-19 | 56.588 | 2,502,864 | -50,585 | 0.02% | 141,631,332 |
| 2017-01-20 | 2017-01-18 | 56.469 | 2,553,449 | -55,964 | 0.03% | 144,189,944 |
| 2017-01-19 | 2017-01-17 | 55.755 | 2,609,413 | -23,696 | 0.03% | 145,486,932 |
| 2017-01-18 | 2017-01-16 | 55.279 | 2,633,109 | -19,494 | 0.03% | 145,554,663 |
| 2017-01-17 | 2017-01-13 | 55.219 | 2,652,603 | -10,588 | 0.03% | 146,474,426 |
| 2017-01-16 | 2017-01-12 | 55.041 | 2,663,191 | -11,596 | 0.03% | 146,583,680 |
| 2017-01-13 | 2017-01-11 | 55.279 | 2,674,787 | -8,067 | 0.03% | 147,858,566 |
| 2017-01-12 | 2017-01-10 | 54.981 | 2,682,854 | -29,914 | 0.03% | 147,506,304 |
| 2017-01-11 | 2017-01-09 | 53.970 | 2,712,768 | -6,722 | 0.03% | 146,406,889 |
| 2017-01-10 | 2017-01-06 | 53.315 | 2,719,490 | -30,923 | 0.03% | 144,989,665 |
| 2017-01-09 | 2017-01-05 | 52.898 | 2,750,413 | -15,966 | 0.03% | 145,492,714 |
| 2017-01-06 | 2017-01-04 | 51.827 | 2,766,379 | +4,874 | 0.03% | 143,374,332 |
| 2017-01-05 | 2017-01-03 | 52.065 | 2,761,505 | -2,353 | 0.03% | 143,779,000 |
| 2017-01-04 | 2016-12-30 | 52.065 | 2,763,858 | +1,681 | 0.03% | 143,901,510 |
| 2017-01-03 | 2016-12-29 | 51.530 | 2,762,177 | +42,855 | 0.03% | 142,334,758 |
| 2016-12-30 | 2016-12-28 | 52.184 | 2,719,322 | -34,788 | 0.03% | 141,906,341 |
| 2016-12-28 | 2016-12-22 | 52.482 | 2,754,110 | -7,563 | 0.03% | 144,541,128 |
| 2016-12-23 | 2016-12-21 | 52.422 | 2,761,673 | +8,403 | 0.03% | 144,773,720 |
| 2016-12-22 | 2016-12-20 | 52.244 | 2,753,270 | -5,378 | 0.03% | 143,841,728 |
| 2016-12-21 | 2016-12-19 | 52.184 | 2,758,648 | -17,982 | 0.03% | 143,958,547 |
| 2016-12-20 | 2016-12-16 | 52.839 | 2,776,630 | -20,671 | 0.03% | 146,714,335 |
| 2016-12-19 | 2016-12-15 | 52.065 | 2,797,301 | +46,371 | 0.03% | 145,642,735 |
| 2016-12-16 | 2016-12-14 | 52.482 | 2,750,930 | +9,075 | 0.03% | 144,374,235 |
| 2016-12-15 | 2016-12-13 | 52.958 | 2,741,855 | +69,576 | 0.03% | 145,203,158 |
| 2016-12-14 | 2016-12-12 | 52.125 | 2,672,279 | -2,353 | 0.03% | 139,292,418 |
| 2016-12-13 | 2016-12-09 | 52.006 | 2,674,632 | +11,428 | 0.03% | 139,096,769 |
| 2016-12-12 | 2016-12-08 | 52.660 | 2,663,204 | +37,645 | 0.03% | 140,245,610 |
| 2016-12-09 | 2016-12-07 | 53.672 | 2,625,559 | -13,781 | 0.03% | 140,919,110 |
| 2016-12-08 | 2016-12-06 | 53.851 | 2,639,340 | +19,159 | 0.03% | 142,129,913 |
| 2016-12-07 | 2016-12-05 | 54.208 | 2,620,181 | +5,042 | 0.03% | 142,033,648 |
| 2016-12-06 | 2016-12-02 | 53.910 | 2,615,139 | +102,851 | 0.03% | 140,982,286 |
| 2016-12-05 | 2016-12-01 | 55.755 | 2,512,288 | +18,486 | 0.02% | 140,071,760 |
| 2016-12-02 | 2016-11-30 | 56.290 | 2,493,802 | +50,418 | 0.02% | 140,376,586 |
| 2016-12-01 | 2016-11-29 | 55.993 | 2,443,384 | -2,353 | 0.02% | 136,811,600 |
| 2016-11-30 | 2016-11-28 | 56.052 | 2,445,737 | +20,839 | 0.02% | 137,088,880 |
| 2016-11-29 | 2016-11-25 | 56.290 | 2,424,898 | -4,874 | 0.02% | 136,497,967 |
| 2016-11-28 | 2016-11-24 | 56.052 | 2,429,772 | +18,991 | 0.02% | 136,194,007 |
| 2016-11-25 | 2016-11-23 | 56.171 | 2,410,781 | -3,697 | 0.02% | 135,416,419 |
| 2016-11-24 | 2016-11-22 | 56.171 | 2,414,478 | +5,378 | 0.02% | 135,624,084 |
| 2016-11-23 | 2016-11-21 | 55.517 | 2,409,100 | +25,712 | 0.02% | 133,745,150 |
| 2016-11-22 | 2016-11-18 | 55.755 | 2,383,388 | +18,991 | 0.02% | 132,884,985 |
| 2016-11-21 | 2016-11-17 | 56.112 | 2,364,397 | +23,864 | 0.02% | 132,670,286 |
| 2016-11-18 | 2016-11-16 | 56.112 | 2,340,533 | +5,882 | 0.02% | 131,331,237 |
| 2016-11-17 | 2016-11-15 | 56.171 | 2,334,651 | +11,092 | 0.02% | 131,140,107 |
| 2016-11-16 | 2016-11-14 | 56.885 | 2,323,559 | -4,706 | 0.02% | 132,176,172 |
| 2016-11-15 | 2016-11-11 | 57.540 | 2,328,265 | +6,891 | 0.02% | 133,967,809 |
| 2016-11-14 | 2016-11-10 | 57.778 | 2,321,374 | -9,244 | 0.02% | 134,123,821 |
| 2016-11-11 | 2016-11-09 | 56.469 | 2,330,618 | +85,038 | 0.02% | 131,606,967 |
| 2016-11-10 | 2016-11-08 | 57.718 | 2,245,580 | +14,957 | 0.02% | 129,610,993 |
| 2016-11-09 | 2016-11-07 | 57.718 | 2,230,623 | +28,570 | 0.02% | 128,747,701 |
| 2016-11-08 | 2016-11-04 | 56.885 | 2,202,053 | -17,478 | 0.02% | 125,264,276 |
| 2016-11-07 | 2016-11-03 | 56.707 | 2,219,531 | +29,578 | 0.02% | 125,862,307 |
| 2016-11-04 | 2016-11-02 | 57.064 | 2,189,953 | +18,654 | 0.02% | 124,966,893 |
| 2016-11-03 | 2016-11-01 | 57.718 | 2,171,299 | +28,738 | 0.02% | 125,323,622 |
| 2016-11-02 | 2016-10-31 | 58.254 | 2,142,561 | +102,011 | 0.02% | 124,812,321 |
| 2016-11-01 | 2016-10-28 | 61.169 | 2,040,550 | +16,806 | 0.02% | 124,819,353 |
| 2016-10-31 | 2016-10-27 | 61.169 | 2,023,744 | +21,679 | 0.02% | 123,791,339 |
| 2016-10-28 | 2016-10-26 | 62.241 | 2,002,065 | +8,235 | 0.02% | 124,609,579 |
| 2016-10-27 | 2016-10-25 | 63.074 | 1,993,830 | -11,764 | 0.02% | 125,757,983 |
| 2016-10-26 | 2016-10-24 | 62.717 | 2,005,594 | +1,176 | 0.02% | 125,783,943 |
| 2016-10-25 | 2016-10-20 | 62.776 | 2,004,418 | -28,737 | 0.02% | 125,829,458 |
| 2016-10-24 | 2016-10-19 | 62.241 | 2,033,155 | +6,722 | 0.02% | 126,544,637 |
| 2016-10-20 | 2016-10-18 | 62.598 | 2,026,433 | -168 | 0.02% | 126,849,734 |
| 2016-10-19 | 2016-10-17 | 61.407 | 2,026,601 | +3,193 | 0.02% | 124,448,459 |
| 2016-10-18 | 2016-10-14 | 62.003 | 2,023,408 | +15,965 | 0.02% | 125,456,380 |
| 2016-10-17 | 2016-10-13 | 61.288 | 2,007,443 | +17,983 | 0.02% | 123,033,115 |
| 2016-10-13 | 2016-10-11 | 63.193 | 1,989,460 | -30,923 | 0.02% | 125,719,111 |
| 2016-10-12 | 2016-10-07 | 64.204 | 2,020,383 | +3,025 | 0.02% | 129,716,948 |
| 2016-10-11 | 2016-10-06 | 64.085 | 2,017,358 | -11,260 | 0.02% | 129,282,651 |
| 2016-10-07 | 2016-10-05 | 63.490 | 2,028,618 | -33,275 | 0.02% | 128,797,154 |
| 2016-10-05 | 2016-10-03 | 62.479 | 2,061,893 | -3,698 | 0.02% | 128,824,064 |
| 2016-10-04 | 2016-09-30 | 61.348 | 2,065,591 | +3,866 | 0.02% | 126,719,827 |
| 2016-10-03 | 2016-09-29 | 62.538 | 2,061,725 | -14,789 | 0.02% | 128,936,247 |
| 2016-09-30 | 2016-09-28 | 62.181 | 2,076,514 | -6,218 | 0.02% | 129,119,765 |
| 2016-09-29 | 2016-09-27 | 61.764 | 2,082,732 | -17,478 | 0.02% | 128,638,899 |
| 2016-09-28 | 2016-09-26 | 60.931 | 2,100,210 | -4,034 | 0.02% | 127,968,845 |
| 2016-09-27 | 2016-09-23 | 61.645 | 2,104,244 | -39,998 | 0.02% | 129,717,158 |
| 2016-09-26 | 2016-09-22 | 61.169 | 2,144,242 | -39,493 | 0.02% | 131,162,137 |
| 2016-09-23 | 2016-09-21 | 60.396 | 2,183,735 | -17,058 | 0.02% | 131,888,688 |
| 2016-09-22 | 2016-09-20 | 60.217 | 2,200,793 | +2,521 | 0.02% | 132,526,058 |
| 2016-09-21 | 2016-09-19 | 60.991 | 2,198,272 | -2,857 | 0.02% | 134,074,710 |
| 2016-09-20 | 2016-09-15 | 59.920 | 2,201,129 | -5,378 | 0.02% | 131,891,418 |
| 2016-09-19 | 2016-09-14 | 59.563 | 2,206,507 | -2,689 | 0.02% | 131,425,900 |
| 2016-09-15 | 2016-09-13 | 59.444 | 2,209,196 | -1,512 | 0.02% | 131,323,155 |
| 2016-09-14 | 2016-09-12 | 59.622 | 2,210,708 | -2,521 | 0.02% | 131,807,668 |
| 2016-09-13 | 2016-09-09 | 61.050 | 2,213,229 | +8,067 | 0.02% | 135,118,646 |
| 2016-09-12 | 2016-09-08 | 60.574 | 2,205,162 | -39,956 | 0.02% | 133,576,435 |
| 2016-09-09 | 2016-09-07 | 60.455 | 2,245,118 | -36,637 | 0.02% | 135,729,563 |
| 2016-09-08 | 2016-09-06 | 59.979 | 2,281,755 | -168 | 0.02% | 136,858,292 |
| 2016-09-07 | 2016-09-05 | 59.979 | 2,281,923 | +25,713 | 0.02% | 136,868,368 |
| 2016-09-06 | 2016-09-02 | 59.444 | 2,256,210 | -22,352 | 0.02% | 134,117,849 |
| 2016-09-05 | 2016-09-01 | 58.849 | 2,278,562 | -3,361 | 0.02% | 134,090,717 |
| 2016-09-02 | 2016-08-31 | 58.373 | 2,281,923 | -56,131 | 0.02% | 133,202,251 |
| 2016-09-01 | 2016-08-30 | 58.075 | 2,338,054 | -145,538 | 0.02% | 135,783,165 |
| 2016-08-31 | 2016-08-29 | 57.361 | 2,483,592 | +10,420 | 0.02% | 142,461,941 |
| 2016-08-30 | 2016-08-26 | 57.599 | 2,473,172 | +36,636 | 0.02% | 142,452,885 |
| 2016-08-29 | 2016-08-25 | 57.183 | 2,436,536 | -5,210 | 0.02% | 139,327,804 |
| 2016-08-26 | 2016-08-24 | 57.599 | 2,441,746 | -2,184 | 0.02% | 140,642,771 |
| 2016-08-25 | 2016-08-23 | 57.837 | 2,443,930 | -673 | 0.02% | 141,350,256 |
| 2016-08-24 | 2016-08-22 | 57.480 | 2,444,603 | +7,731 | 0.02% | 140,516,408 |
| 2016-08-23 | 2016-08-19 | 57.242 | 2,436,872 | -4,538 | 0.02% | 139,492,019 |
| 2016-08-22 | 2016-08-18 | 58.016 | 2,441,410 | +7,899 | 0.02% | 141,640,322 |
| 2016-08-19 | 2016-08-17 | 58.016 | 2,433,511 | -28,065 | 0.02% | 141,182,056 |
| 2016-08-18 | 2016-08-16 | 57.837 | 2,461,576 | +4,033 | 0.02% | 142,370,853 |
| 2016-08-17 | 2016-08-15 | 58.908 | 2,457,543 | +31,259 | 0.02% | 144,769,773 |
| 2016-08-16 | 2016-08-12 | 58.730 | 2,426,284 | +9,747 | 0.02% | 142,495,241 |
| 2016-08-15 | 2016-08-11 | 59.170 | 2,416,537 | -24,536 | 0.02% | 142,986,785 |
| 2016-08-12 | 2016-08-10 | 58.692 | 2,441,073 | +15,484 | 0.02% | 143,271,403 |
| 2016-08-11 | 2016-08-09 | 58.931 | 2,425,589 | -502 | 0.02% | 142,942,505 |
| 2016-08-10 | 2016-08-08 | 59.290 | 2,426,091 | -14,389 | 0.02% | 143,842,101 |
| 2016-08-09 | 2016-08-05 | 58.871 | 2,440,480 | -3,681 | 0.02% | 143,674,185 |
| 2016-08-08 | 2016-08-04 | 57.497 | 2,444,161 | +3,347 | 0.02% | 140,531,001 |
| 2016-08-05 | 2016-08-03 | 57.616 | 2,440,814 | +15,727 | 0.02% | 140,630,324 |
| 2016-08-04 | 2016-08-01 | 58.572 | 2,425,087 | -10,039 | 0.02% | 142,043,269 |
| 2016-08-03 | 2016-07-29 | 57.437 | 2,435,126 | +14,222 | 0.02% | 139,865,977 |
| 2016-08-01 | 2016-07-28 | 58.632 | 2,420,904 | -51,867 | 0.02% | 141,942,952 |
| 2016-07-29 | 2016-07-27 | 59.349 | 2,472,771 | -22,588 | 0.02% | 146,757,534 |
| 2016-07-28 | 2016-07-26 | 59.588 | 2,495,359 | -2,175 | 0.02% | 148,694,687 |
| 2016-07-27 | 2016-07-25 | 58.572 | 2,497,534 | +2,175 | 0.02% | 146,286,667 |
| 2016-07-26 | 2016-07-22 | 58.632 | 2,495,359 | +6,860 | 0.02% | 146,308,414 |
| 2016-07-25 | 2016-07-21 | 58.931 | 2,488,499 | -33,630 | 0.02% | 146,649,857 |
| 2016-07-22 | 2016-07-20 | 58.812 | 2,522,129 | +3,012 | 0.03% | 148,330,224 |
| 2016-07-21 | 2016-07-19 | 58.393 | 2,519,117 | -24,428 | 0.02% | 147,099,149 |
| 2016-07-20 | 2016-07-18 | 58.154 | 2,543,545 | -22,588 | 0.03% | 147,917,489 |
| 2016-07-19 | 2016-07-15 | 57.437 | 2,566,133 | -40,155 | 0.03% | 147,390,607 |
| 2016-07-18 | 2016-07-14 | 56.839 | 2,606,288 | -17,401 | 0.03% | 148,139,263 |
| 2016-07-15 | 2016-07-13 | 56.361 | 2,623,689 | -66,256 | 0.03% | 147,873,825 |
| 2016-07-14 | 2016-07-12 | 56.301 | 2,689,945 | -73,451 | 0.03% | 151,447,309 |
| 2016-07-13 | 2016-07-11 | 55.225 | 2,763,396 | -27,607 | 0.03% | 152,609,776 |
| 2016-07-12 | 2016-07-08 | 54.807 | 2,791,003 | -3,346 | 0.03% | 152,966,700 |
| 2016-07-11 | 2016-07-07 | 54.867 | 2,794,349 | -837 | 0.03% | 153,317,097 |
| 2016-07-08 | 2016-07-06 | 54.508 | 2,795,186 | +33,798 | 0.03% | 152,360,648 |
| 2016-07-07 | 2016-07-05 | 55.225 | 2,761,388 | +5,019 | 0.03% | 152,498,883 |
| 2016-07-06 | 2016-07-04 | 55.823 | 2,756,369 | +37,813 | 0.03% | 153,869,128 |
| 2016-07-05 | 2016-06-30 | 55.405 | 2,718,556 | -90,350 | 0.03% | 150,620,913 |
| 2016-07-04 | 2016-06-29 | 53.671 | 2,808,906 | +9,203 | 0.03% | 150,758,151 |
| 2016-06-30 | 2016-06-28 | 53.134 | 2,799,703 | +1,171 | 0.03% | 148,758,223 |
| 2016-06-29 | 2016-06-27 | 53.193 | 2,798,532 | -6,860 | 0.03% | 148,863,266 |
| 2016-06-28 | 2016-06-24 | 53.492 | 2,805,392 | +50,696 | 0.03% | 150,066,533 |
| 2016-06-27 | 2016-06-23 | 55.225 | 2,754,696 | -18,404 | 0.03% | 152,129,315 |
| 2016-06-24 | 2016-06-22 | 54.389 | 2,773,100 | +1,506 | 0.03% | 150,825,295 |
| 2016-06-23 | 2016-06-21 | 53.791 | 2,771,594 | -1,674 | 0.03% | 149,086,864 |
| 2016-06-22 | 2016-06-20 | 53.851 | 2,773,268 | -15,058 | 0.03% | 149,342,663 |
| 2016-06-21 | 2016-06-17 | 53.313 | 2,788,326 | -2,510 | 0.03% | 148,653,679 |
| 2016-06-20 | 2016-06-16 | 52.954 | 2,790,836 | +31,790 | 0.03% | 147,786,681 |
| 2016-06-17 | 2016-06-15 | 53.791 | 2,759,046 | -836 | 0.03% | 148,411,895 |
| 2016-06-16 | 2016-06-14 | 53.432 | 2,759,882 | +1,840 | 0.03% | 147,467,152 |
| 2016-06-15 | 2016-06-13 | 53.731 | 2,758,042 | -12,549 | 0.03% | 148,193,046 |
| 2016-06-14 | 2016-06-10 | 55.763 | 2,770,591 | -20,747 | 0.03% | 154,497,452 |
| 2016-06-10 | 2016-06-07 | 55.704 | 2,791,338 | -4,182 | 0.03% | 155,487,542 |
| 2016-06-08 | 2016-06-06 | 55.106 | 2,795,520 | -1,674 | 0.03% | 154,049,674 |
| 2016-06-07 | 2016-06-03 | 55.166 | 2,797,194 | +1,506 | 0.03% | 154,309,103 |
| 2016-06-06 | 2016-06-02 | 54.867 | 2,795,688 | -24,260 | 0.03% | 153,390,563 |
| 2016-06-03 | 2016-06-01 | 54.508 | 2,819,948 | -41,160 | 0.03% | 153,710,380 |
| 2016-06-02 | 2016-05-31 | 54.329 | 2,861,108 | -37,980 | 0.03% | 155,440,933 |
| 2016-06-01 | 2016-05-30 | 53.552 | 2,899,088 | +12,716 | 0.03% | 155,251,808 |
| 2016-05-31 | 2016-05-27 | 53.612 | 2,886,372 | +3,346 | 0.03% | 154,743,354 |
| 2016-05-30 | 2016-05-26 | 53.193 | 2,883,026 | -20,412 | 0.03% | 153,357,784 |
| 2016-05-27 | 2016-05-25 | 52.954 | 2,903,438 | -37,144 | 0.03% | 153,749,438 |
| 2016-05-26 | 2016-05-24 | 51.221 | 2,940,582 | +7,027 | 0.03% | 150,619,560 |
| 2016-05-25 | 2016-05-23 | 51.639 | 2,933,555 | -7,529 | 0.03% | 151,486,955 |
| 2016-05-24 | 2016-05-20 | 51.580 | 2,941,084 | -2,008 | 0.03% | 151,699,966 |
| 2016-05-23 | 2016-05-19 | 51.042 | 2,943,092 | +13,051 | 0.03% | 150,220,419 |
| 2016-05-20 | 2016-05-18 | 51.460 | 2,930,041 | +13,218 | 0.03% | 150,780,128 |
| 2016-05-19 | 2016-05-17 | 52.416 | 2,916,823 | -1,339 | 0.03% | 152,889,242 |
| 2016-05-18 | 2016-05-16 | 52.177 | 2,918,162 | -1,338 | 0.03% | 152,261,779 |
| 2016-05-17 | 2016-05-13 | 51.400 | 2,919,500 | +274,228 | 0.03% | 150,063,195 |
| 2016-05-16 | 2016-05-12 | 51.639 | 2,645,272 | +2,007 | 0.03% | 136,600,200 |
| 2016-05-13 | 2016-05-11 | 51.938 | 2,643,265 | +71,276 | 0.03% | 137,286,471 |
| 2016-05-12 | 2016-05-10 | 53.074 | 2,571,989 | +3,012 | 0.03% | 136,505,243 |
| 2016-05-11 | 2016-05-09 | 53.870 | 2,568,977 | +10,875 | 0.03% | 138,390,277 |
| 2016-05-10 | 2016-05-06 | 53.749 | 2,558,102 | +82,378 | 0.03% | 137,495,117 |
| 2016-05-09 | 2016-05-05 | 55.381 | 2,475,724 | -15,051 | 0.02% | 137,108,809 |
| 2016-05-06 | 2016-05-04 | 54.293 | 2,490,775 | +36,388 | 0.02% | 135,231,695 |
| 2016-05-05 | 2016-05-03 | 54.958 | 2,454,387 | -2,481 | 0.02% | 134,888,393 |
| 2016-05-04 | 2016-04-29 | 56.470 | 2,456,868 | +13,231 | 0.02% | 138,738,296 |
| 2016-05-03 | 2016-04-28 | 56.953 | 2,443,637 | -34,402 | 0.02% | 139,173,084 |
| 2016-04-29 | 2016-04-27 | 57.256 | 2,478,039 | -6,616 | 0.02% | 141,881,501 |
| 2016-04-28 | 2016-04-26 | 57.195 | 2,484,655 | +2,481 | 0.02% | 142,110,081 |
| 2016-04-27 | 2016-04-25 | 57.195 | 2,482,174 | -6,782 | 0.02% | 141,968,180 |
| 2016-04-26 | 2016-04-22 | 56.590 | 2,488,956 | -54,830 | 0.02% | 140,851,256 |
| 2016-04-25 | 2016-04-21 | 55.563 | 2,543,786 | -56,401 | 0.03% | 141,339,562 |
| 2016-04-22 | 2016-04-20 | 53.991 | 2,600,187 | +5,293 | 0.03% | 140,385,967 |
| 2016-04-21 | 2016-04-19 | 54.535 | 2,594,894 | -3,639 | 0.03% | 141,512,178 |
| 2016-04-20 | 2016-04-18 | 53.930 | 2,598,533 | +9,263 | 0.03% | 140,139,559 |
| 2016-04-19 | 2016-04-15 | 54.353 | 2,589,270 | -32,418 | 0.03% | 140,735,833 |
| 2016-04-18 | 2016-04-14 | 55.260 | 2,621,688 | -22,991 | 0.03% | 144,875,470 |
| 2016-04-15 | 2016-04-13 | 53.930 | 2,644,679 | -97,420 | 0.03% | 142,628,225 |
| 2016-04-14 | 2016-04-12 | 52.540 | 2,742,099 | -55,408 | 0.03% | 144,069,007 |
| 2016-04-13 | 2016-04-11 | 52.116 | 2,797,507 | +2,977 | 0.03% | 145,796,166 |
| 2016-04-12 | 2016-04-08 | 52.298 | 2,794,530 | -15,382 | 0.03% | 146,147,887 |
| 2016-04-11 | 2016-04-07 | 51.572 | 2,809,912 | +1,323 | 0.03% | 144,913,687 |
| 2016-04-08 | 2016-04-06 | 51.330 | 2,808,589 | +20,840 | 0.03% | 144,166,229 |
| 2016-04-07 | 2016-04-05 | 51.633 | 2,787,749 | -30,764 | 0.03% | 143,939,237 |
| 2016-04-06 | 2016-04-01 | 52.177 | 2,818,513 | +39,200 | 0.03% | 147,061,332 |
| 2016-04-05 | 2016-03-31 | 53.144 | 2,779,313 | -9,097 | 0.03% | 147,704,590 |
| 2016-04-01 | 2016-03-30 | 53.084 | 2,788,410 | -14,390 | 0.03% | 148,019,456 |
| 2016-03-31 | 2016-03-29 | 51.330 | 2,802,800 | -223,288 | 0.03% | 143,869,077 |
| 2016-03-30 | 2016-03-24 | 50.605 | 3,026,088 | -7,278 | 0.03% | 153,135,072 |
| 2016-03-24 | 2016-03-22 | 51.451 | 3,033,366 | +7,939 | 0.03% | 156,070,935 |
| 2016-03-23 | 2016-03-21 | 51.814 | 3,025,427 | -992 | 0.03% | 156,759,965 |
| 2016-03-22 | 2016-03-18 | 51.633 | 3,026,419 | +7,774 | 0.03% | 156,262,433 |
| 2016-03-21 | 2016-03-17 | 51.330 | 3,018,645 | +6,285 | 0.03% | 154,948,505 |
| 2016-03-18 | 2016-03-16 | 51.149 | 3,012,360 | -39,531 | 0.03% | 154,079,511 |
| 2016-03-17 | 2016-03-15 | 51.451 | 3,051,891 | -5,292 | 0.03% | 157,024,072 |
| 2016-03-16 | 2016-03-14 | 51.572 | 3,057,183 | +14,224 | 0.03% | 157,666,027 |
| 2016-03-15 | 2016-03-11 | 51.996 | 3,042,959 | -32,584 | 0.03% | 158,220,302 |
| 2016-03-14 | 2016-03-10 | 50.847 | 3,075,543 | -12,239 | 0.03% | 156,381,529 |
| 2016-03-11 | 2016-03-09 | 50.303 | 3,087,782 | -30,764 | 0.03% | 155,323,660 |
| 2016-03-10 | 2016-03-08 | 50.061 | 3,118,546 | +19,021 | 0.03% | 156,116,982 |
| 2016-03-09 | 2016-03-07 | 50.424 | 3,099,525 | -2,978 | 0.03% | 156,289,158 |
| 2016-03-08 | 2016-03-04 | 50.847 | 3,102,503 | -16,870 | 0.03% | 157,752,359 |
| 2016-03-07 | 2016-03-03 | 51.270 | 3,119,373 | -14,059 | 0.03% | 159,930,324 |
| 2016-03-04 | 2016-03-02 | 50.726 | 3,133,432 | -86,173 | 0.03% | 158,946,106 |
| 2016-03-03 | 2016-03-01 | 48.731 | 3,219,605 | -4,135 | 0.03% | 156,893,623 |
| 2016-03-02 | 2016-02-29 | 48.005 | 3,223,740 | +10,420 | 0.03% | 154,756,239 |
| 2016-03-01 | 2016-02-26 | 49.154 | 3,213,320 | -2,646 | 0.03% | 157,947,290 |
| 2016-02-29 | 2016-02-25 | 47.763 | 3,215,966 | +2,563 | 0.03% | 153,605,299 |
| 2016-02-26 | 2016-02-24 | 47.340 | 3,213,403 | +29,938 | 0.03% | 152,122,906 |
| 2016-02-25 | 2016-02-23 | 48.489 | 3,183,465 | -12,240 | 0.03% | 154,362,607 |
| 2016-02-24 | 2016-02-22 | 48.126 | 3,195,705 | -15,382 | 0.03% | 153,796,838 |
| 2016-02-23 | 2016-02-19 | 47.582 | 3,211,087 | -6,781 | 0.03% | 152,789,835 |
| 2016-02-22 | 2016-02-18 | 47.461 | 3,217,868 | -18,194 | 0.03% | 152,723,384 |
| 2016-02-19 | 2016-02-17 | 46.252 | 3,236,062 | +114,125 | 0.03% | 149,673,849 |
| 2016-02-18 | 2016-02-16 | 46.615 | 3,121,937 | -148,197 | 0.03% | 145,527,869 |
| 2016-02-17 | 2016-02-15 | 46.191 | 3,270,134 | +11,743 | 0.03% | 151,052,029 |
| 2016-02-16 | 2016-02-12 | 45.043 | 3,258,391 | +59,213 | 0.03% | 146,766,564 |
| 2016-02-15 | 2016-02-11 | 46.131 | 3,199,178 | +73,271 | 0.03% | 147,581,051 |
| 2016-02-12 | 2016-02-05 | 47.642 | 3,125,907 | +79,723 | 0.03% | 148,925,795 |
| 2016-02-11 | 2016-02-04 | 48.247 | 3,046,184 | -18,194 | 0.03% | 146,969,319 |
| 2016-02-05 | 2016-02-03 | 47.098 | 3,064,378 | +43,169 | 0.03% | 144,326,955 |
| 2016-02-04 | 2016-02-02 | 49.517 | 3,021,209 | -43,500 | 0.03% | 149,600,253 |
| 2016-02-03 | 2016-02-01 | 50.968 | 3,064,709 | +9,262 | 0.03% | 156,201,239 |
| 2016-02-02 | 2016-01-29 | 51.814 | 3,055,447 | +58,551 | 0.03% | 158,315,426 |
| 2016-02-01 | 2016-01-28 | 51.089 | 2,996,896 | +27,457 | 0.03% | 153,107,349 |
| 2016-01-29 | 2016-01-27 | 51.935 | 2,969,439 | -22,660 | 0.03% | 154,218,058 |
| 2016-01-28 | 2016-01-26 | 50.545 | 2,992,099 | +8,270 | 0.03% | 151,234,158 |
| 2016-01-27 | 2016-01-25 | 51.330 | 2,983,829 | -11,578 | 0.03% | 153,161,383 |
| 2016-01-26 | 2016-01-22 | 50.545 | 2,995,407 | +22,329 | 0.03% | 151,401,359 |
| 2016-01-25 | 2016-01-21 | 48.791 | 2,973,078 | -38,042 | 0.03% | 145,059,941 |
| 2016-01-22 | 2016-01-20 | 48.852 | 3,011,120 | +48,297 | 0.03% | 147,098,106 |
| 2016-01-21 | 2016-01-19 | 51.330 | 2,962,823 | -5,789 | 0.03% | 152,083,134 |
| 2016-01-20 | 2016-01-18 | 50.000 | 2,968,612 | +12,735 | 0.03% | 148,431,681 |
| 2016-01-19 | 2016-01-15 | 51.330 | 2,955,877 | +4,135 | 0.03% | 151,726,593 |
| 2016-01-18 | 2016-01-14 | 51.633 | 2,951,742 | +4,135 | 0.03% | 152,406,652 |
| 2016-01-15 | 2016-01-13 | 52.116 | 2,947,607 | -165 | 0.03% | 153,618,847 |
| 2016-01-14 | 2016-01-12 | 50.786 | 2,947,772 | +2,481 | 0.03% | 149,706,560 |
| 2016-01-13 | 2016-01-11 | 51.149 | 2,945,291 | +15,547 | 0.03% | 150,648,992 |
| 2016-01-12 | 2016-01-08 | 52.902 | 2,929,744 | +65,829 | 0.03% | 154,990,609 |
| 2016-01-11 | 2016-01-07 | 52.782 | 2,863,915 | +10,586 | 0.03% | 151,161,790 |
| 2016-01-08 | 2016-01-06 | 54.474 | 2,853,329 | +13,397 | 0.03% | 155,433,383 |
| 2016-01-07 | 2016-01-05 | 55.200 | 2,839,932 | +33,245 | 0.03% | 156,764,014 |
| 2016-01-06 | 2016-01-04 | 54.958 | 2,806,687 | +73,354 | 0.03% | 154,250,125 |
| 2016-01-05 | 2015-12-31 | 56.349 | 2,733,333 | -5,458 | 0.03% | 154,019,644 |
| 2016-01-04 | 2015-12-29 | 56.107 | 2,738,791 | +2,150 | 0.03% | 153,664,846 |
| 2015-12-30 | 2015-12-28 | 56.107 | 2,736,641 | +3,143 | 0.03% | 153,544,216 |
| 2015-12-29 | 2015-12-24 | 56.832 | 2,733,498 | -4,962 | 0.03% | 155,351,078 |
| 2015-12-28 | 2015-12-22 | 56.832 | 2,738,460 | +16,705 | 0.03% | 155,633,080 |
| 2015-12-23 | 2015-12-21 | 56.409 | 2,721,755 | -28,779 | 0.03% | 153,531,796 |
| 2015-12-22 | 2015-12-18 | 56.409 | 2,750,534 | +9,924 | 0.03% | 155,155,194 |
| 2015-12-21 | 2015-12-17 | 56.953 | 2,740,610 | -3,308 | 0.03% | 156,086,664 |
| 2015-12-18 | 2015-12-16 | 56.167 | 2,743,918 | -8,932 | 0.03% | 154,118,403 |
| 2015-12-17 | 2015-12-15 | 54.898 | 2,752,850 | +79,226 | 0.03% | 151,124,909 |
| 2015-12-16 | 2015-12-14 | 55.442 | 2,673,624 | +8,932 | 0.03% | 148,230,415 |
| 2015-12-15 | 2015-12-11 | 56.349 | 2,664,692 | +15,382 | 0.03% | 150,151,815 |
| 2015-12-11 | 2015-12-09 | 58.223 | 2,649,310 | +9,097 | 0.03% | 154,250,551 |
| 2015-12-10 | 2015-12-08 | 57.860 | 2,640,213 | +7,608 | 0.03% | 152,763,134 |
| 2015-12-09 | 2015-12-07 | 58.646 | 2,632,605 | -3,969 | 0.03% | 154,392,107 |
| 2015-12-08 | 2015-12-04 | 58.586 | 2,636,574 | -12,240 | 0.03% | 154,465,466 |
| 2015-12-04 | 2015-12-02 | 58.646 | 2,648,814 | -22,825 | 0.03% | 155,342,702 |
| 2015-12-03 | 2015-12-01 | 57.739 | 2,671,639 | -54,581 | 0.03% | 154,258,393 |
| 2015-12-02 | 2015-11-30 | 55.986 | 2,726,220 | -21,337 | 0.03% | 152,629,873 |
| 2015-12-01 | 2015-11-27 | 56.228 | 2,747,557 | +42,508 | 0.03% | 154,488,913 |
| 2015-11-30 | 2015-11-26 | 57.739 | 2,705,049 | +4,796 | 0.03% | 156,187,461 |
| 2015-11-27 | 2015-11-25 | 57.618 | 2,700,253 | +1,158 | 0.03% | 155,584,029 |
| 2015-11-26 | 2015-11-24 | 57.800 | 2,699,095 | +134,469 | 0.03% | 156,006,869 |
| 2015-11-25 | 2015-11-23 | 57.981 | 2,564,626 | -331 | 0.03% | 148,699,773 |
| 2015-11-24 | 2015-11-20 | 57.921 | 2,564,957 | -27,456 | 0.03% | 148,563,887 |
| 2015-11-23 | 2015-11-19 | 57.195 | 2,592,413 | -7,774 | 0.03% | 148,273,310 |
| 2015-11-20 | 2015-11-18 | 56.167 | 2,600,187 | +1,324 | 0.03% | 146,045,424 |
| 2015-11-19 | 2015-11-17 | 56.288 | 2,598,863 | +32,459 | 0.03% | 146,285,313 |
| 2015-11-18 | 2015-11-16 | 55.986 | 2,566,404 | +41,681 | 0.03% | 143,682,431 |
| 2015-11-17 | 2015-11-13 | 57.618 | 2,524,723 | +20,013 | 0.03% | 145,470,286 |
| 2015-11-16 | 2015-11-12 | 58.586 | 2,504,710 | -40,192 | 0.03% | 146,740,125 |
| 2015-11-13 | 2015-11-11 | 56.470 | 2,544,902 | -165 | 0.03% | 143,709,539 |
| 2015-11-12 | 2015-11-10 | 57.135 | 2,545,067 | +23,982 | 0.03% | 145,411,477 |
| 2015-11-11 | 2015-11-09 | 58.404 | 2,521,085 | -7,194 | 0.03% | 147,242,191 |
| 2015-11-10 | 2015-11-06 | 57.800 | 2,528,279 | -84,850 | 0.03% | 146,133,756 |
| 2015-11-09 | 2015-11-05 | 57.739 | 2,613,129 | -266,788 | 0.03% | 150,880,070 |
| 2015-11-06 | 2015-11-04 | 57.981 | 2,879,917 | -27,126 | 0.03% | 166,980,684 |
| 2015-11-05 | 2015-11-03 | 56.167 | 2,907,043 | -19,847 | 0.03% | 163,280,690 |
| 2015-11-04 | 2015-11-02 | 55.139 | 2,926,890 | +4,631 | 0.03% | 161,387,129 |
| 2015-11-03 | 2015-10-30 | 55.139 | 2,922,259 | +6,285 | 0.03% | 161,131,778 |
| 2015-11-02 | 2015-10-29 | 56.832 | 2,915,974 | +286,140 | 0.03% | 165,721,615 |
| 2015-10-30 | 2015-10-28 | 56.651 | 2,629,834 | +9,179 | 0.03% | 148,982,612 |
| 2015-10-29 | 2015-10-27 | 56.711 | 2,620,655 | -30,268 | 0.03% | 148,621,057 |
| 2015-10-28 | 2015-10-26 | 56.409 | 2,650,923 | -6,616 | 0.03% | 149,536,225 |
| 2015-10-27 | 2015-10-23 | 56.530 | 2,657,539 | -19,847 | 0.03% | 150,230,777 |
| 2015-10-26 | 2015-10-22 | 54.898 | 2,677,386 | +10,420 | 0.03% | 146,982,115 |
| 2015-10-23 | 2015-10-20 | 55.502 | 2,666,966 | -1,158 | 0.03% | 148,022,528 |
| 2015-10-22 | 2015-10-19 | 55.381 | 2,668,124 | +4,962 | 0.03% | 147,764,170 |
| 2015-10-20 | 2015-10-16 | 55.865 | 2,663,162 | -51,439 | 0.03% | 148,777,485 |
| 2015-10-19 | 2015-10-15 | 54.051 | 2,714,601 | +4,300 | 0.03% | 146,727,386 |
| 2015-10-16 | 2015-10-14 | 53.023 | 2,710,301 | +53,093 | 0.03% | 143,709,267 |
| 2015-10-15 | 2015-10-13 | 53.507 | 2,657,208 | +23,156 | 0.03% | 142,179,335 |
| 2015-10-14 | 2015-10-12 | 54.414 | 2,634,052 | -2,315 | 0.03% | 143,329,145 |
| 2015-10-13 | 2015-10-09 | 53.991 | 2,636,367 | -16,706 | 0.03% | 142,339,351 |
| 2015-10-12 | 2015-10-08 | 53.628 | 2,653,073 | -36,718 | 0.03% | 142,278,893 |
| 2015-10-09 | 2015-10-07 | 53.265 | 2,689,791 | -35,065 | 0.03% | 143,272,257 |
| 2015-10-08 | 2015-10-06 | 51.693 | 2,724,856 | -51,439 | 0.03% | 140,856,641 |
| 2015-10-07 | 2015-10-05 | 51.633 | 2,776,295 | +827 | 0.03% | 143,347,835 |
| 2015-10-06 | 2015-10-02 | 51.451 | 2,775,468 | -115,614 | 0.03% | 142,801,721 |
| 2015-10-05 | 2015-09-30 | 48.428 | 2,891,082 | -2,811 | 0.03% | 140,010,492 |
| 2015-10-02 | 2015-09-29 | 47.582 | 2,893,893 | +57,889 | 0.03% | 137,697,121 |
| 2015-09-30 | 2015-09-25 | 49.093 | 2,836,004 | +29,772 | 0.03% | 139,229,263 |
| 2015-09-29 | 2015-09-24 | 49.093 | 2,806,232 | +86,669 | 0.03% | 137,767,653 |
| 2015-09-25 | 2015-09-23 | 50.424 | 2,719,563 | +73,602 | 0.03% | 137,130,112 |
| 2015-09-24 | 2015-09-22 | 51.451 | 2,645,961 | +38,538 | 0.03% | 136,138,404 |
| 2015-09-23 | 2015-09-21 | 51.633 | 2,607,423 | +47,470 | 0.03% | 134,628,504 |
| 2015-09-22 | 2015-09-18 | 52.237 | 2,559,953 | +331 | 0.03% | 133,725,242 |
| 2015-09-21 | 2015-09-17 | 52.237 | 2,559,622 | -21,337 | 0.03% | 133,707,951 |
| 2015-09-18 | 2015-09-16 | 52.116 | 2,580,959 | -17,698 | 0.03% | 134,510,451 |
| 2015-09-17 | 2015-09-15 | 50.968 | 2,598,657 | +59,544 | 0.03% | 132,447,630 |
| 2015-09-16 | 2015-09-14 | 51.996 | 2,539,113 | -22,494 | 0.03% | 132,022,556 |
| 2015-09-15 | 2015-09-11 | 51.270 | 2,561,607 | -7,443 | 0.03% | 131,333,649 |
| 2015-09-14 | 2015-09-10 | 51.754 | 2,569,050 | +1,985 | 0.03% | 132,957,848 |
| 2015-09-11 | 2015-09-09 | 53.265 | 2,567,065 | -41,019 | 0.03% | 136,735,232 |
| 2015-09-10 | 2015-09-08 | 50.726 | 2,608,084 | +20,675 | 0.03% | 132,297,365 |
| 2015-09-09 | 2015-09-07 | 49.577 | 2,587,409 | +47,965 | 0.03% | 128,276,350 |
| 2015-09-08 | 2015-09-04 | 50.121 | 2,539,444 | -37,545 | 0.03% | 127,280,194 |
| 2015-09-07 | 2015-09-02 | 50.182 | 2,576,989 | +27,456 | 0.03% | 129,317,802 |
| 2015-09-04 | 2015-09-01 | 50.968 | 2,549,533 | -662 | 0.03% | 129,943,892 |
| 2015-09-02 | 2015-08-31 | 51.814 | 2,550,195 | +827 | 0.03% | 132,136,217 |
| 2015-09-01 | 2015-08-28 | 52.056 | 2,549,368 | -60,370 | 0.03% | 132,709,905 |
| 2015-08-31 | 2015-08-27 | 51.391 | 2,609,738 | +72,444 | 0.03% | 134,116,896 |
| 2015-08-28 | 2015-08-26 | 50.847 | 2,537,294 | -6,119 | 0.03% | 129,013,288 |
| 2015-08-27 | 2015-08-25 | 51.814 | 2,543,413 | -8,270 | 0.03% | 131,784,813 |
| 2015-08-26 | 2015-08-24 | 49.335 | 2,551,683 | +11,578 | 0.03% | 125,888,059 |
| 2015-08-25 | 2015-08-21 | 52.661 | 2,540,105 | -59,048 | 0.03% | 133,763,456 |
| 2015-08-24 | 2015-08-20 | 53.688 | 2,599,153 | +64,340 | 0.03% | 139,544,418 |
| 2015-08-21 | 2015-08-19 | 54.414 | 2,534,813 | +29,111 | 0.03% | 137,929,160 |
| 2015-08-20 | 2015-08-18 | 55.623 | 2,505,702 | +34,403 | 0.03% | 139,375,008 |
| 2015-08-19 | 2015-08-17 | 56.651 | 2,471,299 | +72,940 | 0.02% | 140,001,452 |
| 2015-08-18 | 2015-08-14 | 57.800 | 2,398,359 | -4,796 | 0.02% | 138,624,420 |
| 2015-08-17 | 2015-08-13 | 57.860 | 2,403,155 | +26,629 | 0.02% | 139,046,921 |
| 2015-08-14 | 2015-08-12 | 57.558 | 2,376,526 | +11,247 | 0.02% | 136,787,740 |
| 2015-08-13 | 2015-08-11 | 59.311 | 2,365,279 | -15,382 | 0.02% | 140,287,521 |
| 2015-08-12 | 2015-08-10 | 59.962 | 2,380,661 | +85,842 | 0.02% | 142,748,329 |
| 2015-08-11 | 2015-08-07 | 60.933 | 2,294,819 | +2,929 | 0.02% | 139,829,460 |
| 2015-08-10 | 2015-08-06 | 60.204 | 2,291,890 | +14,830 | 0.02% | 137,981,853 |
| 2015-08-07 | 2015-08-05 | 60.569 | 2,277,060 | -13,841 | 0.02% | 137,918,189 |
| 2015-08-06 | 2015-08-04 | 59.962 | 2,290,901 | +13,182 | 0.02% | 137,366,172 |
| 2015-08-05 | 2015-08-03 | 59.658 | 2,277,719 | +27,022 | 0.02% | 135,884,585 |
| 2015-08-04 | 2015-07-31 | 61.297 | 2,250,697 | -3,790 | 0.02% | 137,960,556 |
| 2015-08-03 | 2015-07-30 | 60.811 | 2,254,487 | +18,620 | 0.02% | 137,098,274 |
| 2015-07-31 | 2015-07-29 | 61.418 | 2,235,867 | +12,522 | 0.02% | 137,322,914 |
| 2015-07-30 | 2015-07-28 | 61.115 | 2,223,345 | -4,943 | 0.02% | 135,879,162 |
| 2015-07-29 | 2015-07-27 | 59.537 | 2,228,288 | -3,954 | 0.02% | 132,665,152 |
| 2015-07-28 | 2015-07-24 | 61.418 | 2,232,242 | +85,022 | 0.02% | 137,100,273 |
| 2015-07-27 | 2015-07-23 | 62.450 | 2,147,220 | -16,972 | 0.02% | 134,093,723 |
| 2015-07-24 | 2015-07-22 | 61.115 | 2,164,192 | +8,239 | 0.02% | 132,264,041 |
| 2015-07-23 | 2015-07-21 | 61.904 | 2,155,953 | +76,784 | 0.02% | 133,461,497 |
| 2015-07-22 | 2015-07-20 | 61.418 | 2,079,169 | +6,755 | 0.02% | 127,698,805 |
| 2015-07-21 | 2015-07-17 | 61.600 | 2,072,414 | -8,073 | 0.02% | 127,661,249 |
| 2015-07-20 | 2015-07-16 | 61.175 | 2,080,487 | -1,154 | 0.02% | 127,274,696 |
| 2015-07-17 | 2015-07-15 | 61.540 | 2,081,641 | -10,710 | 0.02% | 128,103,300 |
| 2015-07-16 | 2015-07-14 | 60.569 | 2,092,351 | -165 | 0.02% | 126,730,636 |
| 2015-07-15 | 2015-07-13 | 61.358 | 2,092,516 | -28,670 | 0.02% | 128,391,559 |
| 2015-07-14 | 2015-07-10 | 60.144 | 2,121,186 | +23,068 | 0.02% | 127,575,987 |
| 2015-07-13 | 2015-07-09 | 59.962 | 2,098,118 | -153,567 | 0.02% | 125,806,588 |
| 2015-07-10 | 2015-07-08 | 57.170 | 2,251,685 | -42,182 | 0.02% | 128,728,607 |
| 2015-07-09 | 2015-07-07 | 60.751 | 2,293,867 | -25,045 | 0.02% | 139,353,808 |
| 2015-07-08 | 2015-07-06 | 60.083 | 2,318,912 | -6,921 | 0.02% | 139,327,227 |
| 2015-07-07 | 2015-07-03 | 61.904 | 2,325,833 | -42,511 | 0.02% | 143,977,700 |
| 2015-07-06 | 2015-07-02 | 62.814 | 2,368,344 | -17,466 | 0.02% | 148,765,307 |
| 2015-07-03 | 2015-06-30 | 61.600 | 2,385,810 | -7,579 | 0.02% | 146,966,526 |
| 2015-07-02 | 2015-06-29 | 60.811 | 2,393,389 | +101,829 | 0.02% | 145,545,085 |
| 2015-06-30 | 2015-06-26 | 62.875 | 2,291,560 | +125,886 | 0.02% | 144,081,267 |
| 2015-06-29 | 2015-06-25 | 63.967 | 2,165,674 | -81,068 | 0.02% | 138,532,038 |
| 2015-06-26 | 2015-06-24 | 63.482 | 2,246,742 | +113,692 | 0.02% | 142,626,892 |
| 2015-06-25 | 2015-06-23 | 64.028 | 2,133,050 | -26,363 | 0.02% | 136,574,628 |
| 2015-06-24 | 2015-06-22 | 64.149 | 2,159,413 | -108,091 | 0.02% | 138,524,704 |
| 2015-06-23 | 2015-06-19 | 62.329 | 2,267,504 | -36,909 | 0.02% | 141,330,220 |
| 2015-06-22 | 2015-06-18 | 61.297 | 2,304,413 | -4,943 | 0.02% | 141,253,176 |
| 2015-06-19 | 2015-06-17 | 61.297 | 2,309,356 | -13,181 | 0.02% | 141,556,166 |
| 2015-06-18 | 2015-06-16 | 60.872 | 2,322,537 | -660 | 0.02% | 141,377,437 |
| 2015-06-17 | 2015-06-15 | 60.811 | 2,323,197 | -4,778 | 0.02% | 141,276,618 |
| 2015-06-16 | 2015-06-12 | 61.297 | 2,327,975 | -2,966 | 0.02% | 142,697,451 |
| 2015-06-15 | 2015-06-11 | 60.386 | 2,330,941 | +14,500 | 0.02% | 140,757,289 |
| 2015-06-12 | 2015-06-10 | 60.204 | 2,316,441 | +31,966 | 0.02% | 139,459,931 |
| 2015-06-11 | 2015-06-09 | 60.872 | 2,284,475 | +7,085 | 0.02% | 139,060,528 |
| 2015-06-10 | 2015-06-08 | 61.540 | 2,277,390 | -8,898 | 0.02% | 140,149,610 |
| 2015-06-09 | 2015-06-05 | 61.600 | 2,286,288 | +22,739 | 0.02% | 140,835,944 |
| 2015-06-08 | 2015-06-04 | 61.782 | 2,263,549 | +37,074 | 0.02% | 139,847,340 |
| 2015-06-05 | 2015-06-03 | 61.722 | 2,226,475 | +22,244 | 0.02% | 137,421,697 |
| 2015-06-04 | 2015-06-02 | 61.782 | 2,204,231 | +19,937 | 0.02% | 136,182,535 |
| 2015-06-03 | 2015-06-01 | 62.571 | 2,184,294 | -75,465 | 0.02% | 136,674,121 |
| 2015-06-02 | 2015-05-29 | 61.964 | 2,259,759 | -165 | 0.02% | 140,024,618 |
| 2015-06-01 | 2015-05-28 | 61.418 | 2,259,924 | +140,715 | 0.02% | 138,800,451 |
| 2015-05-29 | 2015-05-27 | 63.482 | 2,119,209 | -31,636 | 0.02% | 134,530,887 |
| 2015-05-28 | 2015-05-26 | 64.513 | 2,150,845 | -61,954 | 0.02% | 138,758,281 |
| 2015-05-27 | 2015-05-22 | 62.693 | 2,212,799 | -8,404 | 0.02% | 138,726,305 |
| 2015-05-26 | 2015-05-21 | 61.904 | 2,221,203 | -8,073 | 0.02% | 137,500,714 |
| 2015-05-22 | 2015-05-20 | 62.146 | 2,229,276 | +86,834 | 0.02% | 138,541,641 |
| 2015-05-21 | 2015-05-19 | 63.118 | 2,142,442 | -5,272 | 0.02% | 135,225,608 |
| 2015-05-20 | 2015-05-18 | 63.664 | 2,147,714 | -87,824 | 0.02% | 136,731,465 |
| 2015-05-19 | 2015-05-15 | 63.542 | 2,235,538 | -55,528 | 0.02% | 142,051,318 |
| 2015-05-18 | 2015-05-14 | 61.115 | 2,291,066 | +5,602 | 0.02% | 140,017,913 |
| 2015-05-15 | 2015-05-13 | 61.236 | 2,285,464 | +53,057 | 0.02% | 139,952,958 |
| 2015-05-14 | 2015-05-12 | 61.540 | 2,232,407 | -4,943 | 0.02% | 137,381,376 |
| 2015-05-13 | 2015-05-11 | 62.865 | 2,237,350 | +34,108 | 0.02% | 140,651,812 |
| 2015-05-12 | 2015-05-08 | 62.621 | 2,203,242 | +41,567 | 0.02% | 137,969,184 |
| 2015-05-11 | 2015-05-07 | 63.049 | 2,161,675 | -12,113 | 0.02% | 136,290,670 |
| 2015-05-08 | 2015-05-06 | 62.499 | 2,173,788 | -4,910 | 0.02% | 135,859,136 |
| 2015-05-07 | 2015-05-05 | 61.766 | 2,178,698 | -241,269 | 0.02% | 134,568,750 |
| 2015-05-06 | 2015-05-04 | 62.438 | 2,419,967 | +330,967 | 0.02% | 151,097,183 |
| 2015-05-05 | 2015-04-30 | 63.293 | 2,089,000 | -252,726 | 0.02% | 132,219,108 |
| 2015-05-04 | 2015-04-29 | 63.232 | 2,341,726 | +61,872 | 0.02% | 148,071,834 |
| 2015-04-30 | 2015-04-28 | 63.782 | 2,279,854 | -135,039 | 0.02% | 145,413,110 |
| 2015-04-29 | 2015-04-27 | 63.660 | 2,414,893 | +167,939 | 0.02% | 153,731,067 |
| 2015-04-28 | 2015-04-24 | 63.354 | 2,246,954 | +322,620 | 0.02% | 142,353,768 |
| 2015-04-27 | 2015-04-23 | 63.721 | 1,924,334 | +68,910 | 0.02% | 122,619,853 |
| 2015-04-24 | 2015-04-22 | 62.377 | 1,855,424 | +94,773 | 0.02% | 115,735,060 |
| 2015-04-23 | 2015-04-21 | 62.926 | 1,760,651 | +353,064 | 0.02% | 110,791,523 |
| 2015-04-22 | 2015-04-20 | 63.415 | 1,407,587 | +64,000 | 0.01% | 89,262,414 |
| 2015-04-21 | 2015-04-17 | 65.065 | 1,343,587 | -37,483 | 0.01% | 87,420,126 |
| 2015-04-20 | 2015-04-16 | 63.660 | 1,381,070 | +32,900 | 0.01% | 87,918,332 |
| 2015-04-17 | 2015-04-15 | 64.209 | 1,348,170 | +9,167 | 0.01% | 86,565,213 |
| 2015-04-16 | 2015-04-14 | 65.065 | 1,339,003 | -2,783 | 0.01% | 87,121,870 |
| 2015-04-15 | 2015-04-13 | 65.248 | 1,341,786 | +112,614 | 0.01% | 87,548,869 |
| 2015-04-14 | 2015-04-10 | 65.676 | 1,229,172 | +9,330 | 0.01% | 80,726,691 |
| 2015-04-13 | 2015-04-09 | 65.553 | 1,219,842 | -10,640 | 0.01% | 79,964,888 |
| 2015-04-10 | 2015-04-08 | 63.232 | 1,230,482 | -34,373 | 0.01% | 77,805,741 |
| 2015-04-09 | 2015-04-02 | 60.299 | 1,264,855 | +6,875 | 0.01% | 76,270,031 |
| 2015-04-08 | 2015-04-01 | 60.116 | 1,257,980 | -10,149 | 0.01% | 75,624,909 |
| 2015-04-02 | 2015-03-31 | 59.627 | 1,268,129 | +11,458 | 0.01% | 75,615,231 |
| 2015-04-01 | 2015-03-30 | 60.177 | 1,256,671 | +819 | 0.01% | 75,622,991 |
| 2015-03-31 | 2015-03-27 | 59.688 | 1,255,852 | +1,309 | 0.01% | 74,959,910 |
| 2015-03-30 | 2015-03-26 | 59.750 | 1,254,543 | -10,803 | 0.01% | 74,958,422 |
| 2015-03-27 | 2015-03-25 | 59.750 | 1,265,346 | -13,095 | 0.01% | 75,603,897 |
| 2015-03-26 | 2015-03-24 | 58.528 | 1,278,441 | -18,823 | 0.01% | 74,824,225 |
| 2015-03-25 | 2015-03-23 | 58.589 | 1,297,264 | +982 | 0.01% | 76,005,147 |
| 2015-03-24 | 2015-03-20 | 58.650 | 1,296,282 | +5,238 | 0.01% | 76,026,807 |
| 2015-03-23 | 2015-03-19 | 58.894 | 1,291,044 | -24,389 | 0.01% | 76,035,097 |
| 2015-03-20 | 2015-03-18 | 57.123 | 1,315,433 | +8,675 | 0.01% | 75,140,897 |
| 2015-03-19 | 2015-03-17 | 57.061 | 1,306,758 | +20,624 | 0.01% | 74,565,524 |
| 2015-03-18 | 2015-03-16 | 57.795 | 1,286,134 | +2,455 | 0.01% | 74,331,583 |
| 2015-03-17 | 2015-03-13 | 57.000 | 1,283,679 | -818 | 0.01% | 73,170,178 |
| 2015-03-16 | 2015-03-12 | 57.611 | 1,284,497 | +1,637 | 0.01% | 74,001,550 |
| 2015-03-13 | 2015-03-11 | 57.550 | 1,282,860 | +10,639 | 0.01% | 73,828,866 |
| 2015-03-12 | 2015-03-10 | 57.611 | 1,272,221 | +32,573 | 0.01% | 73,294,314 |
| 2015-03-11 | 2015-03-09 | 58.955 | 1,239,648 | -655 | 0.01% | 73,083,902 |
| 2015-03-10 | 2015-03-06 | 59.322 | 1,240,303 | -9,493 | 0.01% | 73,577,165 |
| 2015-03-09 | 2015-03-05 | 58.161 | 1,249,796 | -13,913 | 0.01% | 72,689,571 |
| 2015-03-06 | 2015-03-04 | 59.688 | 1,263,709 | -16,205 | 0.01% | 75,428,882 |
| 2015-03-05 | 2015-03-03 | 59.078 | 1,279,914 | -14,568 | 0.01% | 75,614,188 |
| 2015-03-04 | 2015-03-02 | 57.856 | 1,294,482 | -85,442 | 0.01% | 74,893,137 |
| 2015-03-03 | 2015-02-27 | 55.778 | 1,379,924 | +8,184 | 0.01% | 76,970,086 |
| 2015-03-02 | 2015-02-26 | 55.901 | 1,371,740 | -5,893 | 0.01% | 76,681,204 |
| 2015-02-27 | 2015-02-25 | 55.840 | 1,377,633 | -10,966 | 0.01% | 76,926,463 |
| 2015-02-26 | 2015-02-24 | 55.717 | 1,388,599 | -15,550 | 0.01% | 77,369,130 |
| 2015-02-25 | 2015-02-23 | 54.434 | 1,404,149 | +15,059 | 0.01% | 76,434,060 |
| 2015-02-24 | 2015-02-18 | 54.373 | 1,389,090 | +47,631 | 0.01% | 75,529,467 |
| 2015-02-23 | 2015-02-16 | 54.373 | 1,341,459 | -8,839 | 0.01% | 72,939,610 |
| 2015-02-17 | 2015-02-13 | 54.312 | 1,350,298 | -3,437 | 0.01% | 73,337,722 |
| 2015-02-16 | 2015-02-12 | 53.518 | 1,353,735 | +15,714 | 0.01% | 72,449,233 |
| 2015-02-13 | 2015-02-11 | 53.640 | 1,338,021 | +9,657 | 0.01% | 71,771,740 |
| 2015-02-12 | 2015-02-10 | 54.007 | 1,328,364 | +13,095 | 0.01% | 71,740,664 |
| 2015-02-11 | 2015-02-09 | 54.190 | 1,315,269 | +2,291 | 0.01% | 71,274,509 |
| 2015-02-10 | 2015-02-06 | 54.007 | 1,312,978 | +35,192 | 0.01% | 70,909,716 |
| 2015-02-09 | 2015-02-05 | 54.373 | 1,277,786 | +1,637 | 0.01% | 69,477,496 |
| 2015-02-06 | 2015-02-04 | 54.434 | 1,276,149 | +5,729 | 0.01% | 69,466,452 |
| 2015-02-05 | 2015-02-03 | 54.557 | 1,270,420 | +16,204 | 0.01% | 69,309,826 |
| 2015-02-04 | 2015-02-02 | 55.229 | 1,254,216 | -491 | 0.01% | 69,268,662 |
| 2015-02-03 | 2015-01-30 | 55.290 | 1,254,707 | -62,199 | 0.01% | 69,372,433 |
| 2015-02-02 | 2015-01-29 | 55.106 | 1,316,906 | -655 | 0.01% | 72,570,037 |
| 2015-01-30 | 2015-01-28 | 56.634 | 1,317,561 | -10,967 | 0.01% | 74,618,497 |
| 2015-01-29 | 2015-01-27 | 55.901 | 1,328,528 | -6,056 | 0.01% | 74,265,624 |
| 2015-01-28 | 2015-01-26 | 55.473 | 1,334,584 | +54,998 | 0.01% | 74,033,416 |
| 2015-01-27 | 2015-01-23 | 54.923 | 1,279,586 | -8,512 | 0.01% | 70,278,940 |
| 2015-01-26 | 2015-01-22 | 55.045 | 1,288,098 | -164 | 0.01% | 70,903,835 |
| 2015-01-23 | 2015-01-21 | 54.740 | 1,288,262 | +1,637 | 0.01% | 70,519,339 |
| 2015-01-22 | 2015-01-20 | 54.496 | 1,286,625 | -24,061 | 0.01% | 70,115,312 |
| 2015-01-21 | 2015-01-19 | 54.801 | 1,310,686 | -12,277 | 0.01% | 71,826,902 |
| 2015-01-20 | 2015-01-16 | 54.557 | 1,322,963 | +655 | 0.01% | 72,176,395 |
| 2015-01-19 | 2015-01-15 | 54.984 | 1,322,308 | -15,222 | 0.01% | 72,706,153 |
| 2015-01-16 | 2015-01-14 | 53.762 | 1,337,530 | -23,734 | 0.01% | 71,908,832 |
| 2015-01-15 | 2015-01-13 | 53.640 | 1,361,264 | -40,921 | 0.01% | 73,018,499 |
| 2015-01-14 | 2015-01-12 | 52.541 | 1,402,185 | +25,371 | 0.01% | 73,671,548 |
| 2015-01-13 | 2015-01-09 | 52.479 | 1,376,814 | -86,589 | 0.01% | 72,254,428 |
| 2015-01-12 | 2015-01-08 | 52.174 | 1,463,403 | -7,365 | 0.01% | 76,351,547 |
| 2015-01-09 | 2015-01-07 | 51.380 | 1,470,768 | +11,457 | 0.01% | 75,567,699 |
| 2015-01-08 | 2015-01-06 | 51.319 | 1,459,311 | +110,650 | 0.01% | 74,889,886 |
| 2015-01-07 | 2015-01-05 | 52.724 | 1,348,661 | +10,149 | 0.01% | 71,106,553 |
| 2015-01-06 | 2015-01-02 | 53.701 | 1,338,512 | +163 | 0.01% | 71,879,852 |
| 2015-01-05 | 2014-12-31 | 52.724 | 1,338,349 | +41,903 | 0.01% | 70,562,865 |
| 2015-01-02 | 2014-12-29 | 53.518 | 1,296,446 | -26,353 | 0.01% | 69,383,239 |
| 2014-12-30 | 2014-12-24 | 52.541 | 1,322,799 | +38,957 | 0.01% | 69,500,565 |
| 2014-12-29 | 2014-12-22 | 51.196 | 1,283,842 | +26,844 | 0.01% | 65,728,183 |
| 2014-12-23 | 2014-12-19 | 51.930 | 1,256,998 | -3,438 | 0.01% | 65,275,400 |
| 2014-12-22 | 2014-12-18 | 50.219 | 1,260,436 | +23,571 | 0.01% | 63,297,804 |
| 2014-12-19 | 2014-12-17 | 50.036 | 1,236,865 | +5,074 | 0.01% | 61,887,399 |
| 2014-12-18 | 2014-12-16 | 51.013 | 1,231,791 | +12,276 | 0.01% | 62,837,592 |
| 2014-12-17 | 2014-12-15 | 52.113 | 1,219,515 | +16,041 | 0.01% | 63,552,437 |
| 2014-12-16 | 2014-12-12 | 52.785 | 1,203,474 | +1,801 | 0.01% | 63,525,265 |
| 2014-12-15 | 2014-12-11 | 52.541 | 1,201,673 | +8,511 | 0.01% | 63,136,541 |
| 2014-12-12 | 2014-12-10 | 53.640 | 1,193,162 | +2,128 | 0.01% | 64,001,471 |
| 2014-12-11 | 2014-12-09 | 53.335 | 1,191,034 | -13,422 | 0.01% | 63,523,502 |
| 2014-12-10 | 2014-12-08 | 53.090 | 1,204,456 | +15,223 | 0.01% | 63,945,023 |
| 2014-12-09 | 2014-12-05 | 54.496 | 1,189,233 | -13,913 | 0.01% | 64,807,883 |
| 2014-12-08 | 2014-12-04 | 53.640 | 1,203,146 | -3,601 | 0.01% | 64,537,015 |
| 2014-12-05 | 2014-12-03 | 52.724 | 1,206,747 | +2,291 | 0.01% | 63,624,305 |
| 2014-12-04 | 2014-12-02 | 53.518 | 1,204,456 | +5,074 | 0.01% | 64,460,115 |
| 2014-12-03 | 2014-12-01 | 53.029 | 1,199,382 | +23,571 | 0.01% | 63,602,367 |
| 2014-12-02 | 2014-11-28 | 54.740 | 1,175,811 | -2,947 | 0.01% | 64,363,782 |
| 2014-12-01 | 2014-11-27 | 54.923 | 1,178,758 | +3,110 | 0.01% | 64,741,145 |
| 2014-11-28 | 2014-11-26 | 55.106 | 1,175,648 | -11,785 | 0.01% | 64,785,807 |
| 2014-11-27 | 2014-11-25 | 54.312 | 1,187,433 | -1,637 | 0.01% | 64,492,157 |
| 2014-11-26 | 2014-11-24 | 54.190 | 1,189,070 | +9,330 | 0.01% | 64,435,777 |
| 2014-11-25 | 2014-11-21 | 53.701 | 1,179,740 | -13,094 | 0.01% | 63,353,587 |
| 2014-11-24 | 2014-11-20 | 53.518 | 1,192,834 | +1,636 | 0.01% | 63,838,128 |
| 2014-11-21 | 2014-11-19 | 53.824 | 1,191,198 | +14,732 | 0.01% | 64,114,446 |
| 2014-11-20 | 2014-11-18 | 53.457 | 1,176,466 | +4,256 | 0.01% | 62,890,270 |
| 2014-11-19 | 2014-11-17 | 54.251 | 1,172,210 | -16,205 | 0.01% | 63,593,747 |
| 2014-11-18 | 2014-11-14 | 54.923 | 1,188,415 | +5,729 | 0.01% | 65,271,538 |
| 2014-11-17 | 2014-11-13 | 55.045 | 1,182,686 | +4,092 | 0.01% | 65,101,392 |
| 2014-11-14 | 2014-11-12 | 54.373 | 1,178,594 | -24,716 | 0.01% | 64,084,096 |
| 2014-11-13 | 2014-11-11 | 53.579 | 1,203,310 | -12,276 | 0.01% | 64,472,298 |
| 2014-11-12 | 2014-11-10 | 53.213 | 1,215,586 | +1,145 | 0.01% | 64,684,448 |
| 2014-11-11 | 2014-11-07 | 52.479 | 1,214,441 | +1,146 | 0.01% | 63,733,184 |
| 2014-11-10 | 2014-11-06 | 52.907 | 1,213,295 | -11,294 | 0.01% | 64,191,915 |
| 2014-11-07 | 2014-11-05 | 52.602 | 1,224,589 | +1,801 | 0.01% | 64,415,374 |
| 2014-11-06 | 2014-11-04 | 52.602 | 1,222,788 | +12,112 | 0.01% | 64,320,639 |
| 2014-11-05 | 2014-11-03 | 52.846 | 1,210,676 | -655 | 0.01% | 63,979,386 |
| 2014-11-04 | 2014-10-31 | 52.846 | 1,211,331 | -17,841 | 0.01% | 64,014,000 |
| 2014-11-03 | 2014-10-30 | 52.235 | 1,229,172 | -4,911 | 0.01% | 64,205,880 |
| 2014-10-31 | 2014-10-29 | 52.663 | 1,234,083 | -22,097 | 0.01% | 64,990,169 |
| 2014-10-30 | 2014-10-28 | 52.052 | 1,256,180 | +11,949 | 0.01% | 65,386,411 |
| 2014-10-29 | 2014-10-27 | 51.319 | 1,244,231 | -14,240 | 0.01% | 63,852,269 |
| 2014-10-28 | 2014-10-24 | 51.258 | 1,258,471 | +7,365 | 0.01% | 64,506,162 |
| 2014-10-27 | 2014-10-23 | 51.380 | 1,251,106 | -11,294 | 0.01% | 64,281,519 |
| 2014-10-24 | 2014-10-22 | 51.319 | 1,262,400 | -33,064 | 0.01% | 64,784,677 |
| 2014-10-23 | 2014-10-21 | 50.280 | 1,295,464 | -3,437 | 0.01% | 65,136,019 |
| 2014-10-22 | 2014-10-20 | 49.975 | 1,298,901 | +3,437 | 0.01% | 64,912,059 |
| 2014-10-21 | 2014-10-17 | 50.219 | 1,295,464 | +26,026 | 0.01% | 65,056,875 |
| 2014-10-20 | 2014-10-16 | 50.708 | 1,269,438 | +3,437 | 0.01% | 64,370,312 |
| 2014-10-17 | 2014-10-15 | 51.074 | 1,266,001 | -8,839 | 0.01% | 64,660,097 |
| 2014-10-16 | 2014-10-14 | 50.524 | 1,274,840 | +12,440 | 0.01% | 64,410,582 |
| 2014-10-15 | 2014-10-13 | 51.196 | 1,262,400 | +9,167 | 0.01% | 64,630,428 |
| 2014-10-14 | 2014-10-10 | 50.341 | 1,253,233 | +50,414 | 0.01% | 63,089,206 |
| 2014-10-13 | 2014-10-09 | 51.746 | 1,202,819 | -28,481 | 0.01% | 62,241,452 |
| 2014-10-10 | 2014-10-08 | 50.280 | 1,231,300 | +11,131 | 0.01% | 61,909,849 |
| 2014-10-09 | 2014-10-07 | 50.463 | 1,220,169 | +2,618 | 0.01% | 61,573,815 |
| 2014-10-08 | 2014-10-06 | 50.036 | 1,217,551 | +28,972 | 0.01% | 60,921,010 |
| 2014-10-07 | 2014-10-03 | 50.341 | 1,188,579 | -21,115 | 0.01% | 59,834,449 |
| 2014-10-06 | 2014-09-30 | 49.058 | 1,209,694 | -49,105 | 0.01% | 59,345,405 |
| 2014-10-03 | 2014-09-29 | 49.058 | 1,258,799 | -2,455 | 0.01% | 61,754,408 |
| 2014-09-30 | 2014-09-26 | 50.341 | 1,261,254 | -12,276 | 0.01% | 63,492,993 |
| 2014-09-29 | 2014-09-25 | 50.097 | 1,273,530 | +14,240 | 0.01% | 63,799,762 |
| 2014-09-26 | 2014-09-24 | 50.830 | 1,259,290 | +64,328 | 0.01% | 64,009,599 |
| 2014-09-25 | 2014-09-23 | 50.769 | 1,194,962 | +3,110 | 0.01% | 60,666,808 |
| 2014-09-24 | 2014-09-22 | 50.830 | 1,191,852 | +6,383 | 0.01% | 60,581,732 |
| 2014-09-23 | 2014-09-19 | 52.235 | 1,185,469 | -15,059 | 0.01% | 61,923,051 |
| 2014-09-22 | 2014-09-18 | 51.013 | 1,200,528 | +4,911 | 0.01% | 61,242,766 |
| 2014-09-19 | 2014-09-17 | 51.441 | 1,195,617 | +9,657 | 0.01% | 61,503,553 |
| 2014-09-18 | 2014-09-16 | 51.502 | 1,185,960 | +164 | 0.01% | 61,079,243 |
| 2014-09-17 | 2014-09-15 | 51.624 | 1,185,796 | -1,637 | 0.01% | 61,215,686 |
| 2014-09-16 | 2014-09-12 | 52.235 | 1,187,433 | +5,565 | 0.01% | 62,025,641 |
| 2014-09-15 | 2014-09-11 | 52.479 | 1,181,868 | -2,128 | 0.01% | 62,023,771 |
| 2014-09-12 | 2014-09-10 | 52.052 | 1,183,996 | +21,116 | 0.01% | 61,629,105 |
| 2014-09-11 | 2014-09-08 | 52.479 | 1,162,880 | +20,951 | 0.01% | 61,027,291 |
| 2014-09-10 | 2014-09-05 | 52.907 | 1,141,929 | -2,455 | 0.01% | 60,416,147 |
| 2014-09-08 | 2014-09-04 | 53.090 | 1,144,384 | +39,447 | 0.01% | 60,755,777 |
| 2014-09-05 | 2014-09-03 | 53.762 | 1,104,937 | -28,153 | 0.01% | 59,404,072 |
| 2014-09-04 | 2014-09-02 | 52.235 | 1,133,090 | -5,565 | 0.01% | 59,187,030 |
| 2014-09-03 | 2014-09-01 | 52.602 | 1,138,655 | -22,916 | 0.01% | 59,895,106 |
| 2014-09-02 | 2014-08-29 | 51.685 | 1,161,571 | -565,689 | 0.01% | 60,036,056 |
| 2014-09-01 | 2014-08-28 | 51.991 | 1,727,260 | +14,241 | 0.02% | 89,801,441 |
| 2014-08-29 | 2014-08-27 | 52.418 | 1,713,019 | +4,583 | 0.02% | 89,793,623 |
| 2014-08-28 | 2014-08-26 | 53.029 | 1,708,436 | -819 | 0.02% | 90,597,136 |
| 2014-08-27 | 2014-08-25 | 53.518 | 1,709,255 | -1,800 | 0.02% | 91,475,964 |
| 2014-08-26 | 2014-08-22 | 52.968 | 1,711,055 | +2,455 | 0.02% | 90,631,485 |
| 2014-08-25 | 2014-08-21 | 52.724 | 1,708,600 | +8,675 | 0.02% | 90,083,910 |
| 2014-08-22 | 2014-08-20 | 53.640 | 1,699,925 | +328 | 0.02% | 91,184,350 |
| 2014-08-21 | 2014-08-19 | 52.479 | 1,699,597 | +2,455 | 0.02% | 89,193,899 |
| 2014-08-20 | 2014-08-18 | 51.807 | 1,697,142 | +27,826 | 0.02% | 87,924,531 |
| 2014-08-19 | 2014-08-15 | 52.479 | 1,669,316 | +5,401 | 0.02% | 87,604,769 |
| 2014-08-18 | 2014-08-14 | 53.029 | 1,663,915 | -6,056 | 0.02% | 88,236,219 |
| 2014-08-15 | 2014-08-13 | 52.724 | 1,669,971 | -4,419 | 0.02% | 88,047,241 |
| 2014-08-14 | 2014-08-12 | 52.235 | 1,674,390 | -819 | 0.02% | 87,461,871 |
| 2014-08-13 | 2014-08-11 | 52.248 | 1,675,209 | -11,294 | 0.02% | 87,526,355 |
| 2014-08-12 | 2014-08-08 | 50.776 | 1,686,503 | +5,519 | 0.02% | 85,634,291 |
| 2014-08-11 | 2014-08-07 | 51.022 | 1,680,984 | -2,120 | 0.02% | 85,766,396 |
| 2014-08-08 | 2014-08-06 | 51.573 | 1,683,104 | +979 | 0.02% | 86,803,493 |
| 2014-08-07 | 2014-08-05 | 51.512 | 1,682,125 | +815 | 0.02% | 86,649,848 |
| 2014-08-05 | 2014-08-01 | 51.573 | 1,681,310 | -11,252 | 0.02% | 86,710,970 |
| 2014-08-04 | 2014-07-31 | 51.328 | 1,692,562 | -9,132 | 0.02% | 86,876,096 |
| 2014-08-01 | 2014-07-30 | 50.838 | 1,701,694 | -18,752 | 0.02% | 86,509,988 |
| 2014-07-31 | 2014-07-29 | 50.960 | 1,720,446 | -166,982 | 0.02% | 87,674,303 |
| 2014-07-30 | 2014-07-28 | 50.960 | 1,887,428 | -26,581 | 0.02% | 96,183,742 |
| 2014-07-29 | 2014-07-25 | 50.776 | 1,914,009 | +6,523 | 0.02% | 97,186,192 |
| 2014-07-28 | 2014-07-24 | 50.408 | 1,907,486 | -5,707 | 0.02% | 96,153,131 |
| 2014-07-25 | 2014-07-23 | 50.654 | 1,913,193 | -979 | 0.02% | 96,910,109 |
| 2014-07-24 | 2014-07-22 | 50.286 | 1,914,172 | -29,189 | 0.02% | 96,255,391 |
| 2014-07-23 | 2014-07-21 | 48.691 | 1,943,361 | +46,148 | 0.02% | 94,624,640 |
| 2014-07-22 | 2014-07-18 | 48.507 | 1,897,213 | +4,893 | 0.02% | 92,028,603 |
| 2014-07-21 | 2014-07-17 | 48.753 | 1,892,320 | +12,393 | 0.02% | 92,255,435 |
| 2014-07-18 | 2014-07-16 | 48.385 | 1,879,927 | -5,708 | 0.02% | 90,959,537 |
| 2014-07-17 | 2014-07-15 | 47.894 | 1,885,635 | +169,265 | 0.02% | 90,310,639 |
| 2014-07-16 | 2014-07-14 | 47.894 | 1,716,370 | +16,307 | 0.02% | 82,203,858 |
| 2014-07-15 | 2014-07-11 | 48.201 | 1,700,063 | +3,588 | 0.02% | 81,944,124 |
| 2014-07-14 | 2014-07-10 | 48.017 | 1,696,475 | +2,609 | 0.02% | 81,459,076 |
| 2014-07-11 | 2014-07-09 | 47.955 | 1,693,866 | +2,446 | 0.02% | 81,229,926 |
| 2014-07-10 | 2014-07-08 | 48.385 | 1,691,420 | +1,467 | 0.02% | 81,838,699 |
| 2014-07-09 | 2014-07-07 | 48.323 | 1,689,953 | +7,665 | 0.02% | 81,664,084 |
| 2014-07-08 | 2014-07-04 | 48.569 | 1,682,288 | -7,502 | 0.02% | 81,706,345 |
| 2014-07-07 | 2014-07-03 | 48.507 | 1,689,790 | +30,331 | 0.02% | 81,967,081 |
| 2014-07-04 | 2014-07-02 | 48.937 | 1,659,459 | -15,654 | 0.02% | 81,208,160 |
| 2014-07-03 | 2014-06-30 | 47.771 | 1,675,113 | +3,750 | 0.02% | 80,022,446 |
| 2014-07-02 | 2014-06-27 | 48.323 | 1,671,363 | -5,707 | 0.02% | 80,765,754 |
| 2014-06-30 | 2014-06-26 | 47.649 | 1,677,070 | -1,631 | 0.02% | 79,910,245 |
| 2014-06-26 | 2014-06-24 | 47.403 | 1,678,701 | +2,609 | 0.02% | 79,576,182 |
| 2014-06-25 | 2014-06-23 | 46.974 | 1,676,092 | +3,262 | 0.02% | 78,733,014 |
| 2014-06-24 | 2014-06-20 | 48.078 | 1,672,830 | -3,262 | 0.02% | 80,426,306 |
| 2014-06-23 | 2014-06-19 | 48.017 | 1,676,092 | +6,686 | 0.02% | 80,480,352 |
| 2014-06-19 | 2014-06-17 | 47.649 | 1,669,406 | +1,468 | 0.02% | 79,545,065 |
| 2014-06-18 | 2014-06-16 | 48.323 | 1,667,938 | -2,446 | 0.02% | 80,600,247 |
| 2014-06-17 | 2014-06-13 | 48.201 | 1,670,384 | -20,710 | 0.02% | 80,513,577 |
| 2014-06-16 | 2014-06-12 | 47.955 | 1,691,094 | +1,631 | 0.02% | 81,096,994 |
| 2014-06-13 | 2014-06-11 | 48.017 | 1,689,463 | +1,956 | 0.02% | 81,122,383 |
| 2014-06-12 | 2014-06-10 | 48.201 | 1,687,507 | -13,697 | 0.02% | 81,338,916 |
| 2014-06-10 | 2014-06-06 | 47.403 | 1,701,204 | +815 | 0.02% | 80,642,901 |
| 2014-06-09 | 2014-06-05 | 47.955 | 1,700,389 | +815 | 0.02% | 81,542,739 |
| 2014-06-06 | 2014-06-04 | 48.323 | 1,699,574 | -29,352 | 0.02% | 82,129,003 |
| 2014-06-05 | 2014-06-03 | 48.139 | 1,728,926 | -9,132 | 0.02% | 83,229,314 |
| 2014-06-04 | 2014-05-30 | 47.649 | 1,738,058 | -5,707 | 0.02% | 82,816,245 |
| 2014-06-03 | 2014-05-29 | 47.219 | 1,743,765 | +5,544 | 0.02% | 82,339,634 |
| 2014-05-30 | 2014-05-28 | 47.035 | 1,738,221 | -4,403 | 0.02% | 81,758,066 |
| 2014-05-28 | 2014-05-26 | 46.668 | 1,742,624 | -1,141 | 0.02% | 81,323,975 |
| 2014-05-27 | 2014-05-23 | 46.790 | 1,743,765 | -4,077 | 0.02% | 81,591,092 |
| 2014-05-26 | 2014-05-22 | 46.668 | 1,747,842 | +1,305 | 0.02% | 81,567,487 |
| 2014-05-23 | 2014-05-21 | 46.606 | 1,746,537 | +1,304 | 0.02% | 81,399,481 |
| 2014-05-22 | 2014-05-20 | 47.035 | 1,745,233 | -326 | 0.02% | 82,087,879 |
| 2014-05-20 | 2014-05-16 | 46.913 | 1,745,559 | +2,935 | 0.02% | 81,889,123 |
| 2014-05-19 | 2014-05-15 | 46.790 | 1,742,624 | -3,098 | 0.02% | 81,537,705 |
| 2014-05-16 | 2014-05-14 | 46.606 | 1,745,722 | -4,077 | 0.02% | 81,361,497 |
| 2014-05-15 | 2014-05-13 | 47.097 | 1,749,799 | -10,762 | 0.02% | 82,409,947 |
| 2014-05-14 | 2014-05-12 | 47.205 | 1,760,561 | +10,110 | 0.02% | 83,107,599 |
| 2014-05-13 | 2014-05-09 | 46.340 | 1,750,451 | +11,820 | 0.02% | 81,116,186 |
| 2014-05-12 | 2014-05-08 | 46.155 | 1,738,631 | -3,237 | 0.02% | 80,246,171 |
| 2014-05-09 | 2014-05-07 | 45.661 | 1,741,868 | -28,485 | 0.02% | 79,534,578 |
| 2014-05-08 | 2014-05-05 | 46.587 | 1,770,353 | +3,237 | 0.02% | 82,475,986 |
| 2014-05-07 | 2014-05-02 | 47.267 | 1,767,116 | -7,769 | 0.02% | 83,526,214 |
| 2014-05-05 | 2014-04-30 | 46.464 | 1,774,885 | +15,052 | 0.02% | 82,467,791 |
| 2014-05-02 | 2014-04-29 | 48.008 | 1,759,833 | -26,381 | 0.02% | 84,486,784 |
| 2014-04-30 | 2014-04-28 | 46.340 | 1,786,214 | -3,237 | 0.02% | 82,773,449 |
| 2014-04-29 | 2014-04-25 | 46.773 | 1,789,451 | +1,295 | 0.02% | 83,697,405 |
| 2014-04-28 | 2014-04-24 | 47.761 | 1,788,156 | -4,856 | 0.02% | 85,404,587 |
| 2014-04-25 | 2014-04-23 | 47.205 | 1,793,012 | +12,624 | 0.02% | 84,639,454 |
| 2014-04-24 | 2014-04-22 | 48.317 | 1,780,388 | +17,965 | 0.02% | 86,023,620 |
| 2014-04-23 | 2014-04-17 | 48.256 | 1,762,423 | -809 | 0.02% | 85,046,704 |
| 2014-04-22 | 2014-04-16 | 48.564 | 1,763,232 | -6,150 | 0.02% | 85,630,466 |
| 2014-04-17 | 2014-04-15 | 47.947 | 1,769,382 | +9,225 | 0.02% | 84,835,891 |
| 2014-04-16 | 2014-04-14 | 48.750 | 1,760,157 | -14,080 | 0.02% | 85,807,394 |
| 2014-04-15 | 2014-04-11 | 48.997 | 1,774,237 | -127,536 | 0.02% | 86,932,290 |
| 2014-04-14 | 2014-04-10 | 47.514 | 1,901,773 | -485 | 0.02% | 90,361,060 |
| 2014-04-11 | 2014-04-09 | 46.402 | 1,902,258 | -4,046 | 0.02% | 88,268,482 |
| 2014-04-10 | 2014-04-08 | 47.082 | 1,906,304 | +8,092 | 0.02% | 89,751,855 |
| 2014-04-09 | 2014-04-07 | 46.278 | 1,898,212 | -809 | 0.02% | 87,846,170 |
| 2014-04-08 | 2014-04-04 | 47.267 | 1,899,021 | -4,572 | 0.02% | 89,760,963 |
| 2014-04-07 | 2014-04-03 | 47.082 | 1,903,593 | -8,416 | 0.02% | 89,624,216 |
| 2014-04-04 | 2014-04-02 | 46.711 | 1,912,009 | -54,866 | 0.02% | 89,311,633 |
| 2014-04-03 | 2014-04-01 | 46.155 | 1,966,875 | -17,803 | 0.02% | 90,780,728 |
| 2014-04-02 | 2014-03-31 | 45.475 | 1,984,678 | -3,561 | 0.02% | 90,253,525 |
| 2014-04-01 | 2014-03-28 | 45.661 | 1,988,239 | -5,017 | 0.02% | 90,784,003 |
| 2014-03-31 | 2014-03-27 | 44.981 | 1,993,256 | -38,844 | 0.02% | 89,658,354 |
| 2014-03-28 | 2014-03-26 | 44.734 | 2,032,100 | -7,121 | 0.02% | 90,903,361 |
| 2014-03-27 | 2014-03-25 | 43.930 | 2,039,221 | -60,692 | 0.02% | 89,583,948 |
| 2014-03-26 | 2014-03-24 | 44.363 | 2,099,913 | -9,873 | 0.02% | 93,158,406 |
| 2014-03-25 | 2014-03-21 | 43.374 | 2,109,786 | +40,947 | 0.02% | 91,510,688 |
| 2014-03-24 | 2014-03-20 | 43.374 | 2,068,839 | +95,004 | 0.02% | 89,734,636 |
| 2014-03-21 | 2014-03-19 | 44.425 | 1,973,835 | +648 | 0.02% | 87,687,167 |
| 2014-03-20 | 2014-03-18 | 44.116 | 1,973,187 | +4,046 | 0.02% | 87,048,794 |
| 2014-03-19 | 2014-03-17 | 44.054 | 1,969,141 | +3,237 | 0.02% | 86,748,634 |
| 2014-03-18 | 2014-03-14 | 44.178 | 1,965,904 | -8,902 | 0.02% | 86,848,965 |
| 2014-03-17 | 2014-03-13 | 44.239 | 1,974,806 | +11,329 | 0.02% | 87,364,252 |
| 2014-03-14 | 2014-03-12 | 44.857 | 1,963,477 | +2,428 | 0.02% | 88,076,235 |
| 2014-03-13 | 2014-03-11 | 45.166 | 1,961,049 | +1,619 | 0.02% | 88,573,157 |
| 2014-03-12 | 2014-03-10 | 45.722 | 1,959,430 | -2,428 | 0.02% | 89,589,636 |
| 2014-03-11 | 2014-03-07 | 46.093 | 1,961,858 | +4,532 | 0.02% | 90,427,953 |
| 2014-03-10 | 2014-03-06 | 46.464 | 1,957,326 | +30,629 | 0.02% | 90,944,682 |
| 2014-03-07 | 2014-03-05 | 46.217 | 1,926,697 | -17,317 | 0.02% | 89,045,365 |
| 2014-03-06 | 2014-03-04 | 46.155 | 1,944,014 | -5,180 | 0.02% | 89,725,583 |
| 2014-03-05 | 2014-03-03 | 45.846 | 1,949,194 | +810 | 0.02% | 89,362,492 |
| 2014-03-04 | 2014-02-28 | 46.896 | 1,948,384 | -11,815 | 0.02% | 91,371,895 |
| 2014-03-03 | 2014-02-27 | 46.649 | 1,960,199 | -17,803 | 0.02% | 91,441,516 |
| 2014-02-28 | 2014-02-26 | 46.526 | 1,978,002 | -21,040 | 0.02% | 92,027,580 |
| 2014-02-27 | 2014-02-25 | 45.784 | 1,999,042 | -1,619 | 0.02% | 91,524,302 |
| 2014-02-26 | 2014-02-24 | 45.661 | 2,000,661 | +4,208 | 0.02% | 91,351,198 |
| 2014-02-25 | 2014-02-21 | 46.093 | 1,996,453 | -135,789 | 0.02% | 92,022,541 |
| 2014-02-24 | 2014-02-20 | 46.155 | 2,132,242 | -6,960 | 0.02% | 98,413,210 |
| 2014-02-21 | 2014-02-19 | 46.834 | 2,139,202 | -13,271 | 0.02% | 100,188,368 |
| 2014-02-20 | 2014-02-18 | 46.464 | 2,152,473 | -16,023 | 0.02% | 100,011,941 |
| 2014-02-19 | 2014-02-17 | 45.599 | 2,168,496 | +10,520 | 0.02% | 98,880,644 |
| 2014-02-18 | 2014-02-14 | 45.228 | 2,157,976 | +10,520 | 0.02% | 97,600,938 |
| 2014-02-17 | 2014-02-13 | 45.846 | 2,147,456 | -3,560 | 0.02% | 98,451,986 |
| 2014-02-14 | 2014-02-12 | 46.340 | 2,151,016 | +4,046 | 0.02% | 99,678,434 |
| 2014-02-13 | 2014-02-11 | 45.722 | 2,146,970 | +2,266 | 0.02% | 98,164,396 |
| 2014-02-12 | 2014-02-10 | 44.054 | 2,144,704 | +5,988 | 0.02% | 94,482,895 |
| 2014-02-11 | 2014-02-07 | 44.054 | 2,138,716 | -1,618 | 0.02% | 94,219,099 |
| 2014-02-10 | 2014-02-06 | 43.807 | 2,140,334 | +5,988 | 0.02% | 93,761,401 |
| 2014-02-07 | 2014-02-05 | 44.054 | 2,134,346 | -1,133 | 0.02% | 94,026,583 |
| 2014-02-06 | 2014-02-04 | 43.313 | 2,135,479 | +17,479 | 0.02% | 92,493,161 |
| 2014-02-05 | 2014-01-30 | 44.178 | 2,118,000 | +10,844 | 0.02% | 93,568,205 |
| 2014-02-04 | 2014-01-28 | 44.425 | 2,107,156 | +21,364 | 0.02% | 93,609,921 |
| 2014-01-29 | 2014-01-27 | 45.104 | 2,085,792 | +16,023 | 0.02% | 94,078,451 |
| 2014-01-28 | 2014-01-24 | 45.722 | 2,069,769 | +31,722 | 0.02% | 94,634,589 |
| 2014-01-27 | 2014-01-23 | 46.340 | 2,038,047 | +15,375 | 0.02% | 94,443,432 |
| 2014-01-24 | 2014-01-22 | 47.329 | 2,022,672 | -6,474 | 0.02% | 95,730,545 |
| 2014-01-23 | 2014-01-21 | 47.329 | 2,029,146 | -647 | 0.02% | 96,036,952 |
| 2014-01-22 | 2014-01-20 | 47.020 | 2,029,793 | -324 | 0.02% | 95,440,500 |
| 2014-01-21 | 2014-01-17 | 47.885 | 2,030,117 | -37,386 | 0.02% | 97,211,819 |
| 2014-01-20 | 2014-01-16 | 46.958 | 2,067,503 | +1,780 | 0.02% | 97,085,873 |
| 2014-01-17 | 2014-01-15 | 45.908 | 2,065,723 | +809 | 0.02% | 94,832,500 |
| 2014-01-16 | 2014-01-14 | 45.661 | 2,064,914 | +72,507 | 0.02% | 94,285,022 |
| 2014-01-15 | 2014-01-13 | 45.969 | 1,992,407 | +16,347 | 0.02% | 91,589,839 |
| 2014-01-14 | 2014-01-10 | 46.464 | 1,976,060 | +809 | 0.02% | 91,815,133 |
| 2014-01-13 | 2014-01-09 | 46.587 | 1,975,251 | +11,653 | 0.02% | 92,021,633 |
| 2014-01-10 | 2014-01-08 | 46.587 | 1,963,598 | +23,306 | 0.02% | 91,478,751 |
| 2014-01-09 | 2014-01-07 | 46.649 | 1,940,292 | +89,016 | 0.02% | 90,512,872 |
| 2014-01-08 | 2014-01-06 | 47.082 | 1,851,276 | -11,815 | 0.02% | 87,161,048 |
| 2014-01-07 | 2014-01-03 | 47.514 | 1,863,091 | +2,428 | 0.02% | 88,523,119 |
| 2014-01-06 | 2014-01-02 | 48.626 | 1,860,663 | -56,970 | 0.02% | 90,477,117 |
| 2014-01-03 | 2013-12-31 | 48.070 | 1,917,633 | -17,804 | 0.02% | 92,180,995 |
| 2014-01-02 | 2013-12-27 | 47.329 | 1,935,437 | -485 | 0.02% | 91,601,822 |
| 2013-12-30 | 2013-12-24 | 47.391 | 1,935,922 | +7,607 | 0.02% | 91,744,391 |
| 2013-12-27 | 2013-12-20 | 46.711 | 1,928,315 | +11,976 | 0.02% | 90,073,300 |
| 2013-12-23 | 2013-12-19 | 47.082 | 1,916,339 | -8,901 | 0.02% | 90,224,318 |
| 2013-12-20 | 2013-12-18 | 46.773 | 1,925,240 | +2,104 | 0.02% | 90,048,619 |
| 2013-12-19 | 2013-12-17 | 46.896 | 1,923,136 | -162 | 0.02% | 90,187,858 |
| 2013-12-18 | 2013-12-16 | 45.908 | 1,923,298 | +28,485 | 0.02% | 88,294,102 |
| 2013-12-17 | 2013-12-13 | 46.340 | 1,894,813 | +17,317 | 0.02% | 87,805,945 |
| 2013-12-16 | 2013-12-12 | 46.711 | 1,877,496 | -11,814 | 0.02% | 87,699,500 |
| 2013-12-13 | 2013-12-11 | 46.587 | 1,889,310 | +27,837 | 0.02% | 88,017,873 |
| 2013-12-12 | 2013-12-10 | 47.576 | 1,861,473 | -19,421 | 0.02% | 88,561,256 |
| 2013-12-11 | 2013-12-09 | 47.885 | 1,880,894 | +1,294 | 0.02% | 90,066,301 |
| 2013-12-10 | 2013-12-06 | 47.391 | 1,879,600 | +41,110 | 0.02% | 89,075,261 |
| 2013-12-09 | 2013-12-05 | 47.947 | 1,838,490 | +19,097 | 0.02% | 88,149,387 |
| 2013-12-06 | 2013-12-04 | 47.638 | 1,819,393 | +60,855 | 0.02% | 86,671,677 |
| 2013-12-05 | 2013-12-03 | 48.317 | 1,758,538 | -8,093 | 0.02% | 84,967,886 |
| 2013-12-04 | 2013-12-02 | 48.812 | 1,766,631 | -647 | 0.02% | 86,232,155 |
| 2013-12-02 | 2013-11-28 | 48.688 | 1,767,278 | +1,619 | 0.02% | 86,045,347 |
| 2013-11-29 | 2013-11-27 | 48.503 | 1,765,659 | -15,052 | 0.02% | 85,639,237 |
| 2013-11-28 | 2013-11-26 | 48.441 | 1,780,711 | -809 | 0.02% | 86,259,275 |
| 2013-11-27 | 2013-11-25 | 48.194 | 1,781,520 | -3,237 | 0.02% | 85,858,166 |
| 2013-11-26 | 2013-11-22 | 48.194 | 1,784,757 | +2,427 | 0.02% | 86,014,169 |
| 2013-11-25 | 2013-11-21 | 47.947 | 1,782,330 | +13,757 | 0.02% | 85,456,704 |
| 2013-11-22 | 2013-11-20 | 48.008 | 1,768,573 | -1,456 | 0.02% | 84,906,377 |
| 2013-11-21 | 2013-11-19 | 48.626 | 1,770,029 | -9,387 | 0.02% | 86,069,923 |
| 2013-11-20 | 2013-11-18 | 48.564 | 1,779,416 | -20,231 | 0.02% | 86,416,433 |
| 2013-11-19 | 2013-11-15 | 47.699 | 1,799,647 | +1,780 | 0.02% | 85,842,218 |
| 2013-11-18 | 2013-11-14 | 47.020 | 1,797,867 | +2,590 | 0.02% | 84,535,382 |
| 2013-11-15 | 2013-11-13 | 46.711 | 1,795,277 | +17,479 | 0.02% | 83,858,978 |
| 2013-11-14 | 2013-11-12 | 47.391 | 1,777,798 | +10,520 | 0.02% | 84,250,809 |
| 2013-11-13 | 2013-11-11 | 48.317 | 1,767,278 | -2,428 | 0.02% | 85,390,179 |
| 2013-11-12 | 2013-11-08 | 47.082 | 1,769,706 | +21,526 | 0.02% | 83,320,601 |
| 2013-11-11 | 2013-11-07 | 47.452 | 1,748,180 | +9,549 | 0.02% | 82,955,210 |
| 2013-11-08 | 2013-11-06 | 47.761 | 1,738,631 | -5,665 | 0.02% | 83,039,211 |
| 2013-11-07 | 2013-11-05 | 47.885 | 1,744,296 | +14,728 | 0.02% | 83,525,328 |
| 2013-11-05 | 2013-11-01 | 49.121 | 1,729,568 | +1,781 | 0.02% | 84,957,372 |
| 2013-11-04 | 2013-10-31 | 48.626 | 1,727,787 | -1,619 | 0.02% | 84,015,852 |
| 2013-10-31 | 2013-10-29 | 47.391 | 1,729,406 | +1,133 | 0.02% | 81,957,486 |
| 2013-10-30 | 2013-10-28 | 47.823 | 1,728,273 | -1,618 | 0.02% | 82,651,284 |
| 2013-10-29 | 2013-10-25 | 47.885 | 1,729,891 | +5,017 | 0.02% | 82,835,547 |
| 2013-10-28 | 2013-10-24 | 48.317 | 1,724,874 | -1,133 | 0.02% | 83,341,331 |
| 2013-10-25 | 2013-10-23 | 48.935 | 1,726,007 | -1,457 | 0.02% | 84,462,520 |
| 2013-10-24 | 2013-10-22 | 49.306 | 1,727,464 | +324 | 0.02% | 85,174,226 |
| 2013-10-23 | 2013-10-21 | 48.873 | 1,727,140 | -2,590 | 0.02% | 84,411,249 |
| 2013-10-22 | 2013-10-18 | 49.491 | 1,729,730 | -39,652 | 0.02% | 85,606,578 |
| 2013-10-21 | 2013-10-17 | 47.391 | 1,769,382 | -971 | 0.02% | 83,851,970 |
| 2013-10-18 | 2013-10-16 | 47.205 | 1,770,353 | +1,780 | 0.02% | 83,569,832 |
| 2013-10-17 | 2013-10-15 | 47.638 | 1,768,573 | +5,827 | 0.02% | 84,250,729 |
| 2013-10-16 | 2013-10-11 | 46.958 | 1,762,746 | -4,532 | 0.02% | 82,775,084 |
| 2013-10-15 | 2013-10-10 | 46.155 | 1,767,278 | -16,185 | 0.02% | 81,568,368 |
| 2013-10-11 | 2013-10-09 | 46.093 | 1,783,463 | -1,618 | 0.02% | 82,205,189 |
| 2013-10-10 | 2013-10-08 | 45.722 | 1,785,081 | -1,780 | 0.02% | 81,618,000 |
| 2013-10-09 | 2013-10-07 | 45.228 | 1,786,861 | +1,618 | 0.02% | 80,816,149 |
| 2013-10-07 | 2013-10-03 | 45.908 | 1,785,243 | -324 | 0.02% | 81,956,321 |
| 2013-10-04 | 2013-10-02 | 45.908 | 1,785,567 | -194,377 | 0.02% | 81,971,195 |
| 2013-10-03 | 2013-09-30 | 45.043 | 1,979,944 | +6,473 | 0.02% | 89,181,903 |
| 2013-10-02 | 2013-09-27 | 45.969 | 1,973,471 | -111,674 | 0.02% | 90,719,362 |
| 2013-09-30 | 2013-09-26 | 45.784 | 2,085,145 | -2,913 | 0.02% | 95,466,449 |
| 2013-09-27 | 2013-09-25 | 45.846 | 2,088,058 | -2,913 | 0.02% | 95,728,833 |
| 2013-09-26 | 2013-09-24 | 45.537 | 2,090,971 | -7,931 | 0.02% | 95,216,409 |
| 2013-09-25 | 2013-09-23 | 45.661 | 2,098,902 | -2,751 | 0.02% | 95,836,932 |
| 2013-09-24 | 2013-09-19 | 45.846 | 2,101,653 | -22,173 | 0.02% | 96,352,107 |
| 2013-09-23 | 2013-09-18 | 44.981 | 2,123,826 | -16,023 | 0.02% | 95,531,504 |
| 2013-09-19 | 2013-09-17 | 44.116 | 2,139,849 | -4,208 | 0.02% | 94,401,227 |
| 2013-09-18 | 2013-09-16 | 44.548 | 2,144,057 | -14,242 | 0.02% | 95,514,189 |
| 2013-09-17 | 2013-09-13 | 43.436 | 2,158,299 | +809 | 0.02% | 93,748,264 |
| 2013-09-16 | 2013-09-12 | 43.189 | 2,157,490 | +1,618 | 0.02% | 93,179,906 |
| 2013-09-13 | 2013-09-11 | 43.560 | 2,155,872 | +3,237 | 0.02% | 93,909,254 |
| 2013-09-12 | 2013-09-10 | 43.313 | 2,152,635 | +5,665 | 0.02% | 93,236,232 |
| 2013-09-11 | 2013-09-09 | 43.251 | 2,146,970 | +2,428 | 0.02% | 92,858,212 |
| 2013-09-10 | 2013-09-06 | 43.313 | 2,144,542 | -3,237 | 0.02% | 92,885,704 |
| 2013-09-09 | 2013-09-05 | 43.807 | 2,147,779 | -26,705 | 0.02% | 94,087,543 |
| 2013-09-06 | 2013-09-04 | 43.189 | 2,174,484 | -4,046 | 0.02% | 93,913,860 |
| 2013-09-05 | 2013-09-03 | 43.127 | 2,178,530 | -8,740 | 0.02% | 93,953,999 |
| 2013-09-04 | 2013-09-02 | 42.695 | 2,187,270 | -20,878 | 0.02% | 93,384,919 |
| 2013-09-03 | 2013-08-30 | 42.077 | 2,208,148 | -9,711 | 0.02% | 92,911,953 |
| 2013-09-02 | 2013-08-29 | 41.768 | 2,217,859 | -7,931 | 0.02% | 92,635,389 |
| 2013-08-30 | 2013-08-28 | 41.212 | 2,225,790 | +42,890 | 0.02% | 91,728,929 |
| 2013-08-29 | 2013-08-27 | 41.644 | 2,182,900 | +47,906 | 0.02% | 90,905,475 |
| 2013-08-28 | 2013-08-26 | 42.509 | 2,134,994 | -10,034 | 0.02% | 90,757,265 |
| 2013-08-27 | 2013-08-23 | 42.633 | 2,145,028 | -3,884 | 0.02% | 91,448,873 |
| 2013-08-26 | 2013-08-22 | 42.448 | 2,148,912 | -3,399 | 0.02% | 91,216,136 |
| 2013-08-23 | 2013-08-21 | 42.633 | 2,152,311 | +30,103 | 0.02% | 91,759,369 |
| 2013-08-22 | 2013-08-20 | 42.633 | 2,122,208 | +25,734 | 0.02% | 90,475,989 |
| 2013-08-21 | 2013-08-19 | 43.930 | 2,096,474 | +6,474 | 0.02% | 92,099,099 |
| 2013-08-20 | 2013-08-16 | 44.795 | 2,090,000 | -4,046 | 0.02% | 93,622,578 |
| 2013-08-19 | 2013-08-15 | 44.363 | 2,094,046 | +6,474 | 0.02% | 92,898,128 |
| 2013-08-16 | 2013-08-13 | 44.672 | 2,087,572 | -17,642 | 0.02% | 93,255,845 |
| 2013-08-15 | 2013-08-12 | 44.734 | 2,105,214 | +1,619 | 0.02% | 94,174,022 |
| 2013-08-13 | 2013-08-09 | 44.116 | 2,103,595 | +566,463 | 0.02% | 92,801,852 |
| 2013-08-12 | 2013-08-08 | 43.313 | 1,537,132 | -7,607 | 0.02% | 66,577,193 |
| 2013-08-09 | 2013-08-07 | 43.671 | 1,544,739 | +90,634 | 0.02% | 67,459,971 |
| 2013-08-08 | 2013-08-06 | 44.353 | 1,454,105 | +31,548 | 0.01% | 64,494,130 |
| 2013-08-07 | 2013-08-05 | 45.222 | 1,422,557 | +14,347 | 0.01% | 64,330,302 |
| 2013-08-06 | 2013-08-02 | 46.090 | 1,408,210 | +2,579 | 0.01% | 64,904,472 |
| 2013-08-05 | 2013-08-01 | 45.842 | 1,405,631 | -7,899 | 0.01% | 64,436,827 |
| 2013-08-02 | 2013-07-31 | 45.594 | 1,413,530 | -23,858 | 0.01% | 64,448,194 |
| 2013-08-01 | 2013-07-30 | 45.284 | 1,437,388 | +3,869 | 0.01% | 65,090,148 |
| 2013-07-31 | 2013-07-29 | 44.601 | 1,433,519 | -17,249 | 0.01% | 63,936,775 |
| 2013-07-30 | 2013-07-26 | 44.477 | 1,450,768 | -16,766 | 0.01% | 64,526,113 |
| 2013-07-29 | 2013-07-25 | 44.291 | 1,467,534 | +31,113 | 0.02% | 64,998,714 |
| 2013-07-26 | 2013-07-24 | 45.036 | 1,436,421 | -29,823 | 0.01% | 64,689,940 |
| 2013-07-25 | 2013-07-23 | 44.229 | 1,466,244 | -18,539 | 0.02% | 64,850,624 |
| 2013-07-24 | 2013-07-22 | 44.105 | 1,484,783 | -48,523 | 0.02% | 65,486,378 |
| 2013-07-23 | 2013-07-19 | 42.864 | 1,533,306 | +10,317 | 0.02% | 65,724,193 |
| 2013-07-22 | 2013-07-18 | 42.430 | 1,522,989 | +4,030 | 0.02% | 64,620,639 |
| 2013-07-19 | 2013-07-17 | 42.678 | 1,518,959 | +13,381 | 0.02% | 64,826,544 |
| 2013-07-18 | 2013-07-16 | 42.740 | 1,505,578 | -5,320 | 0.02% | 64,348,861 |
| 2013-07-17 | 2013-07-15 | 42.306 | 1,510,898 | +9,350 | 0.02% | 63,920,167 |
| 2013-07-16 | 2013-07-12 | 42.926 | 1,501,548 | -6,287 | 0.02% | 64,456,051 |
| 2013-07-15 | 2013-07-11 | 43.423 | 1,507,835 | -18,539 | 0.02% | 65,474,206 |
| 2013-07-12 | 2013-07-10 | 42.244 | 1,526,374 | -14,831 | 0.02% | 64,480,211 |
| 2013-07-11 | 2013-07-09 | 41.314 | 1,541,205 | +1,128 | 0.02% | 63,672,664 |
| 2013-07-10 | 2013-07-08 | 40.507 | 1,540,077 | -644 | 0.02% | 62,384,112 |
| 2013-07-09 | 2013-07-05 | 41.252 | 1,540,721 | -9,028 | 0.02% | 63,557,094 |
| 2013-07-08 | 2013-07-04 | 40.321 | 1,549,749 | -4,030 | 0.02% | 62,487,493 |
| 2013-07-05 | 2013-07-03 | 39.825 | 1,553,779 | +9,027 | 0.02% | 61,878,910 |
| 2013-07-04 | 2013-07-02 | 41.065 | 1,544,752 | -4,836 | 0.02% | 63,435,905 |
| 2013-07-03 | 2013-06-28 | 40.755 | 1,549,588 | -3,224 | 0.02% | 63,153,874 |
| 2013-07-02 | 2013-06-27 | 40.507 | 1,552,812 | -27,244 | 0.02% | 62,899,970 |
| 2013-06-28 | 2013-06-26 | 40.135 | 1,580,056 | +4,998 | 0.02% | 63,415,459 |
| 2013-06-27 | 2013-06-25 | 39.515 | 1,575,058 | +13,541 | 0.02% | 62,237,819 |
| 2013-06-26 | 2013-06-24 | 39.266 | 1,561,517 | +43,203 | 0.02% | 61,315,293 |
| 2013-06-25 | 2013-06-21 | 40.321 | 1,518,314 | +15,960 | 0.02% | 61,220,001 |
| 2013-06-24 | 2013-06-20 | 39.825 | 1,502,354 | +18,538 | 0.02% | 59,830,921 |
| 2013-06-21 | 2013-06-19 | 40.693 | 1,483,816 | +5,643 | 0.02% | 60,381,274 |
| 2013-06-20 | 2013-06-18 | 41.065 | 1,478,173 | -806 | 0.02% | 60,701,809 |
| 2013-06-19 | 2013-06-17 | 41.189 | 1,478,979 | -806 | 0.02% | 60,918,397 |
| 2013-06-18 | 2013-06-14 | 41.003 | 1,479,785 | +3,224 | 0.02% | 60,676,212 |
| 2013-06-17 | 2013-06-13 | 40.693 | 1,476,561 | +8,060 | 0.02% | 60,086,044 |
| 2013-06-14 | 2013-06-11 | 41.189 | 1,468,501 | +806 | 0.02% | 60,486,814 |
| 2013-06-13 | 2013-06-10 | 41.065 | 1,467,695 | +1,290 | 0.02% | 60,271,526 |
| 2013-06-11 | 2013-06-07 | 40.569 | 1,466,405 | +44,815 | 0.02% | 59,490,835 |
| 2013-06-10 | 2013-06-06 | 40.817 | 1,421,590 | +29,339 | 0.01% | 58,025,466 |
| 2013-06-07 | 2013-06-05 | 41.189 | 1,392,251 | +4,514 | 0.01% | 57,346,115 |
| 2013-06-06 | 2013-06-04 | 42.616 | 1,387,737 | +1,612 | 0.01% | 59,140,132 |
| 2013-06-05 | 2013-06-03 | 42.616 | 1,386,125 | +53,521 | 0.01% | 59,071,434 |
| 2013-06-04 | 2013-05-31 | 42.864 | 1,332,604 | +322 | 0.01% | 57,121,229 |
| 2013-06-03 | 2013-05-30 | 42.740 | 1,332,282 | -3,224 | 0.01% | 56,942,137 |
| 2013-05-31 | 2013-05-29 | 42.988 | 1,335,506 | +19,828 | 0.01% | 57,411,310 |
| 2013-05-30 | 2013-05-28 | 43.733 | 1,315,678 | -30,629 | 0.01% | 57,538,311 |
| 2013-05-29 | 2013-05-27 | 43.361 | 1,346,307 | +2,418 | 0.01% | 58,376,716 |
| 2013-05-28 | 2013-05-24 | 43.361 | 1,343,889 | +8,867 | 0.01% | 58,271,870 |
| 2013-05-27 | 2013-05-23 | 43.050 | 1,335,022 | +37,077 | 0.01% | 57,473,319 |
| 2013-05-24 | 2013-05-22 | 44.539 | 1,297,945 | -37,077 | 0.01% | 57,809,487 |
| 2013-05-23 | 2013-05-21 | 44.787 | 1,335,022 | -13,380 | 0.01% | 59,792,127 |
| 2013-05-22 | 2013-05-20 | 45.222 | 1,348,402 | -484 | 0.01% | 60,976,894 |
| 2013-05-21 | 2013-05-16 | 43.547 | 1,348,886 | +1,612 | 0.01% | 58,739,567 |
| 2013-05-20 | 2013-05-15 | 43.795 | 1,347,274 | +806 | 0.01% | 59,003,668 |
| 2013-05-16 | 2013-05-14 | 43.485 | 1,346,468 | +806 | 0.01% | 58,550,746 |
| 2013-05-15 | 2013-05-13 | 44.227 | 1,345,662 | +3,063 | 0.01% | 59,514,774 |
| 2013-05-14 | 2013-05-10 | 44.977 | 1,342,599 | +8,556 | 0.01% | 60,385,735 |
| 2013-05-13 | 2013-05-09 | 44.539 | 1,334,043 | +1,921 | 0.01% | 59,417,572 |
| 2013-05-10 | 2013-05-08 | 44.477 | 1,332,122 | -4,642 | 0.01% | 59,248,797 |
| 2013-05-09 | 2013-05-07 | 44.227 | 1,336,764 | -24,813 | 0.01% | 59,121,241 |
| 2013-05-08 | 2013-05-06 | 43.290 | 1,361,577 | +4,802 | 0.01% | 58,942,830 |
| 2013-05-07 | 2013-05-03 | 42.728 | 1,356,775 | -4,002 | 0.01% | 57,972,159 |
| 2013-05-06 | 2013-05-02 | 42.853 | 1,360,777 | -5,282 | 0.01% | 58,313,166 |
| 2013-05-03 | 2013-04-30 | 43.040 | 1,366,059 | -22,892 | 0.01% | 58,795,518 |
| 2013-05-02 | 2013-04-29 | 42.665 | 1,388,951 | -1,601 | 0.01% | 59,260,208 |
| 2013-04-30 | 2013-04-26 | 42.790 | 1,390,552 | -16,649 | 0.01% | 59,502,245 |
| 2013-04-29 | 2013-04-25 | 42.228 | 1,407,201 | -12,806 | 0.01% | 59,423,520 |
| 2013-04-26 | 2013-04-24 | 41.541 | 1,420,007 | +16,008 | 0.01% | 58,988,544 |
| 2013-04-25 | 2013-04-23 | 41.416 | 1,403,999 | +14,888 | 0.01% | 58,148,146 |
| 2013-04-24 | 2013-04-22 | 41.416 | 1,389,111 | -4,002 | 0.01% | 57,531,543 |
| 2013-04-23 | 2013-04-19 | 41.603 | 1,393,113 | -84,524 | 0.01% | 57,958,364 |
| 2013-04-22 | 2013-04-18 | 40.417 | 1,477,637 | +84,043 | 0.02% | 59,721,070 |
| 2013-04-19 | 2013-04-17 | 40.479 | 1,393,594 | +641 | 0.01% | 56,411,392 |
| 2013-04-18 | 2013-04-16 | 40.292 | 1,392,953 | +14,567 | 0.01% | 56,124,401 |
| 2013-04-17 | 2013-04-15 | 40.854 | 1,378,386 | +11,366 | 0.01% | 56,312,414 |
| 2013-04-16 | 2013-04-12 | 41.479 | 1,367,020 | -8,004 | 0.01% | 56,702,015 |
| 2013-04-15 | 2013-04-11 | 41.479 | 1,375,024 | +8,965 | 0.01% | 57,034,009 |
| 2013-04-12 | 2013-04-10 | 40.791 | 1,366,059 | +16,008 | 0.01% | 55,723,474 |
| 2013-04-11 | 2013-04-09 | 40.916 | 1,350,051 | -2,401 | 0.01% | 55,239,154 |
| 2013-04-10 | 2013-04-08 | 40.854 | 1,352,452 | +14,567 | 0.01% | 55,252,909 |
| 2013-04-09 | 2013-04-05 | 41.166 | 1,337,885 | +42,902 | 0.01% | 55,075,664 |
| 2013-04-08 | 2013-04-03 | 42.978 | 1,294,983 | -11,206 | 0.01% | 55,655,495 |
| 2013-04-02 | 2013-03-27 | 42.603 | 1,306,189 | +33,938 | 0.01% | 55,647,536 |
| 2013-03-28 | 2013-03-26 | 42.103 | 1,272,251 | +4,802 | 0.01% | 53,565,880 |
| 2013-03-27 | 2013-03-25 | 42.291 | 1,267,449 | -1,600 | 0.01% | 53,601,224 |
| 2013-03-26 | 2013-03-22 | 42.041 | 1,269,049 | +800 | 0.01% | 53,351,790 |
| 2013-03-25 | 2013-03-21 | 42.103 | 1,268,249 | -3,842 | 0.01% | 53,397,382 |
| 2013-03-22 | 2013-03-20 | 41.728 | 1,272,091 | -800 | 0.01% | 53,082,355 |
| 2013-03-21 | 2013-03-19 | 41.728 | 1,272,891 | +8,804 | 0.01% | 53,115,738 |
| 2013-03-20 | 2013-03-18 | 41.666 | 1,264,087 | +24,333 | 0.01% | 52,669,396 |
| 2013-03-19 | 2013-03-15 | 43.103 | 1,239,754 | +15,368 | 0.01% | 53,436,764 |
| 2013-03-18 | 2013-03-14 | 42.478 | 1,224,386 | +1,601 | 0.01% | 52,009,516 |
| 2013-03-15 | 2013-03-13 | 42.353 | 1,222,785 | -21,131 | 0.01% | 51,788,739 |
| 2013-03-14 | 2013-03-12 | 42.728 | 1,243,916 | -11,046 | 0.01% | 53,149,930 |
| 2013-03-13 | 2013-03-11 | 42.915 | 1,254,962 | -28,975 | 0.01% | 53,857,087 |
| 2013-03-12 | 2013-03-08 | 42.228 | 1,283,937 | -29,615 | 0.01% | 54,218,307 |
| 2013-03-11 | 2013-03-07 | 41.916 | 1,313,552 | -38,420 | 0.01% | 55,058,621 |
| 2013-03-08 | 2013-03-06 | 41.479 | 1,351,972 | +19,850 | 0.01% | 56,077,846 |
| 2013-03-07 | 2013-03-05 | 41.853 | 1,332,122 | -3,202 | 0.01% | 55,753,784 |
| 2013-03-06 | 2013-03-04 | 41.791 | 1,335,324 | -27,694 | 0.01% | 55,804,384 |
| 2013-03-05 | 2013-03-01 | 41.978 | 1,363,018 | -6,563 | 0.01% | 57,217,174 |
| 2013-03-04 | 2013-02-28 | 41.978 | 1,369,581 | +8,644 | 0.01% | 57,492,678 |
| 2013-03-01 | 2013-02-27 | 41.041 | 1,360,937 | -16,488 | 0.01% | 55,854,598 |
| 2013-02-28 | 2013-02-26 | 39.417 | 1,377,425 | +12,486 | 0.01% | 54,294,128 |
| 2013-02-27 | 2013-02-25 | 40.354 | 1,364,939 | +3,362 | 0.01% | 55,080,935 |
| 2013-02-26 | 2013-02-22 | 39.917 | 1,361,577 | +12,166 | 0.01% | 54,349,882 |
| 2013-02-25 | 2013-02-21 | 40.104 | 1,349,411 | -1,601 | 0.01% | 54,117,138 |
| 2013-02-22 | 2013-02-20 | 40.292 | 1,351,012 | -15,688 | 0.01% | 54,434,528 |
| 2013-02-21 | 2013-02-19 | 39.480 | 1,366,700 | +7,684 | 0.01% | 53,956,754 |
| 2013-02-20 | 2013-02-18 | 39.230 | 1,359,016 | -30,095 | 0.01% | 53,313,815 |
| 2013-02-19 | 2013-02-15 | 38.792 | 1,389,111 | +21,451 | 0.01% | 53,887,011 |
| 2013-02-18 | 2013-02-14 | 38.980 | 1,367,660 | +8,004 | 0.01% | 53,311,178 |
| 2013-02-15 | 2013-02-08 | 39.542 | 1,359,656 | -18,890 | 0.01% | 53,763,594 |
| 2013-02-14 | 2013-02-07 | 38.917 | 1,378,546 | -86,285 | 0.01% | 53,649,398 |
| 2013-02-08 | 2013-02-06 | 38.543 | 1,464,831 | -38,259 | 0.02% | 56,458,356 |
| 2013-02-07 | 2013-02-05 | 37.543 | 1,503,090 | +25,133 | 0.02% | 56,430,643 |
| 2013-02-06 | 2013-02-04 | 38.043 | 1,477,957 | +43,062 | 0.02% | 56,225,669 |
| 2013-02-05 | 2013-02-01 | 38.355 | 1,434,895 | -38,740 | 0.01% | 55,035,642 |
| 2013-02-04 | 2013-01-31 | 38.543 | 1,473,635 | -33,297 | 0.02% | 56,797,685 |
| 2013-02-01 | 2013-01-30 | 38.605 | 1,506,932 | +36,338 | 0.02% | 58,175,172 |
| 2013-01-31 | 2013-01-29 | 38.230 | 1,470,594 | +19,210 | 0.02% | 56,221,154 |
| 2013-01-30 | 2013-01-28 | 38.355 | 1,451,384 | -22,891 | 0.02% | 55,668,080 |
| 2013-01-29 | 2013-01-25 | 38.543 | 1,474,275 | -16,969 | 0.02% | 56,822,352 |
| 2013-01-28 | 2013-01-24 | 38.418 | 1,491,244 | -76,039 | 0.02% | 57,290,072 |
| 2013-01-25 | 2013-01-23 | 38.168 | 1,567,283 | -25,454 | 0.02% | 59,819,693 |
| 2013-01-24 | 2013-01-22 | 37.481 | 1,592,737 | +6,724 | 0.02% | 59,696,774 |
| 2013-01-23 | 2013-01-21 | 36.918 | 1,586,013 | +32,657 | 0.02% | 58,553,083 |
| 2013-01-22 | 2013-01-18 | 37.106 | 1,553,356 | +76,199 | 0.02% | 57,638,542 |
| 2013-01-21 | 2013-01-17 | 37.418 | 1,477,157 | +8,965 | 0.02% | 55,272,489 |
| 2013-01-18 | 2013-01-16 | 37.730 | 1,468,192 | +13,287 | 0.02% | 55,395,608 |
| 2013-01-17 | 2013-01-15 | 38.043 | 1,454,905 | +8,164 | 0.02% | 55,348,706 |
| 2013-01-16 | 2013-01-14 | 37.793 | 1,446,741 | -8,805 | 0.02% | 54,676,626 |
| 2013-01-15 | 2013-01-11 | 37.418 | 1,455,546 | +51,707 | 0.02% | 54,463,845 |
| 2013-01-14 | 2013-01-10 | 37.730 | 1,403,839 | +110,617 | 0.01% | 52,967,538 |
| 2013-01-11 | 2013-01-09 | 37.980 | 1,293,222 | -3,842 | 0.01% | 49,117,042 |
| 2013-01-10 | 2013-01-08 | 37.980 | 1,297,064 | +67,875 | 0.01% | 49,262,963 |
| 2013-01-09 | 2013-01-07 | 38.168 | 1,229,189 | +137,671 | 0.01% | 46,915,399 |
| 2013-01-08 | 2013-01-04 | 38.605 | 1,091,518 | -10,245 | 0.01% | 42,138,097 |
| 2013-01-07 | 2013-01-03 | 38.730 | 1,101,763 | +23,532 | 0.01% | 42,671,255 |
| 2013-01-04 | 2013-01-02 | 38.855 | 1,078,231 | -2,401 | 0.01% | 41,894,570 |
| 2013-01-03 | 2012-12-31 | 37.793 | 1,080,632 | +10,405 | 0.01% | 40,840,283 |
| 2013-01-02 | 2012-12-27 | 37.793 | 1,070,227 | +4,002 | 0.01% | 40,447,047 |
| 2012-12-28 | 2012-12-24 | 37.730 | 1,066,225 | +42,102 | 0.01% | 40,229,195 |
| 2012-12-27 | 2012-12-20 | 38.043 | 1,024,123 | +13,287 | 0.01% | 38,960,539 |
| 2012-12-21 | 2012-12-19 | 37.980 | 1,010,836 | +31,376 | 0.01% | 38,391,919 |
| 2012-12-20 | 2012-12-18 | 38.230 | 979,460 | +126,466 | 0.01% | 37,444,986 |
| 2012-12-18 | 2012-12-14 | 39.542 | 852,994 | -6,404 | 0.01% | 33,729,137 |
| 2012-12-17 | 2012-12-13 | 38.355 | 859,398 | +8,325 | 0.01% | 32,962,357 |
| 2012-12-14 | 2012-12-12 | 38.480 | 851,073 | +8,004 | 0.01% | 32,749,379 |
| 2012-12-13 | 2012-12-11 | 38.418 | 843,069 | -16,809 | 0.01% | 32,388,720 |
| 2012-12-12 | 2012-12-10 | 37.356 | 859,878 | -800 | 0.01% | 32,121,333 |
| 2012-12-11 | 2012-12-07 | 37.481 | 860,678 | -801 | 0.01% | 32,258,747 |
| 2012-12-10 | 2012-12-06 | 37.606 | 861,479 | +5,603 | 0.01% | 32,396,398 |
| 2012-12-07 | 2012-12-05 | 37.730 | 855,876 | -4,162 | 0.01% | 32,292,624 |
| 2012-12-06 | 2012-12-04 | 36.981 | 860,038 | +1,281 | 0.01% | 31,804,963 |
| 2012-12-05 | 2012-12-03 | 37.168 | 858,757 | +14,247 | 0.01% | 31,918,524 |
| 2012-12-04 | 2012-11-30 | 37.668 | 844,510 | +3,522 | 0.01% | 31,811,024 |
| 2012-12-03 | 2012-11-29 | 38.105 | 840,988 | +4,002 | 0.01% | 32,046,100 |
| 2012-11-29 | 2012-11-27 | 37.980 | 836,986 | -6,884 | 0.01% | 31,789,033 |
| 2012-11-28 | 2012-11-26 | 37.543 | 843,870 | +4,483 | 0.01% | 31,681,487 |
| 2012-11-27 | 2012-11-23 | 37.918 | 839,387 | +4,642 | 0.01% | 31,827,789 |
| 2012-11-22 | 2012-11-20 | 37.168 | 834,745 | -2,401 | 0.01% | 31,026,039 |
| 2012-11-21 | 2012-11-19 | 37.543 | 837,146 | -1,761 | 0.01% | 31,429,048 |
| 2012-11-20 | 2012-11-16 | 37.606 | 838,907 | +3,202 | 0.01% | 31,547,566 |
| 2012-11-19 | 2012-11-15 | 37.606 | 835,705 | +8,004 | 0.01% | 31,427,153 |
| 2012-11-16 | 2012-11-14 | 37.918 | 827,701 | -320 | 0.01% | 31,384,681 |
| 2012-11-15 | 2012-11-13 | 37.730 | 828,021 | +960 | 0.01% | 31,241,641 |
| 2012-11-14 | 2012-11-12 | 38.105 | 827,061 | +800 | 0.01% | 31,515,407 |
| 2012-11-13 | 2012-11-09 | 37.730 | 826,261 | -2,401 | 0.01% | 31,175,235 |
| 2012-11-12 | 2012-11-08 | 38.355 | 828,662 | +12,807 | 0.01% | 31,783,472 |
| 2012-11-09 | 2012-11-07 | 38.855 | 815,855 | +1,601 | 0.01% | 31,699,974 |
| 2012-11-08 | 2012-11-06 | 38.917 | 814,254 | -801 | 0.01% | 31,688,632 |
| 2012-11-07 | 2012-11-05 | 38.980 | 815,055 | +5,283 | 0.01% | 31,770,719 |
| 2012-11-06 | 2012-11-02 | 39.729 | 809,772 | -10,405 | 0.01% | 32,171,804 |
| 2012-10-31 | 2012-10-29 | 37.855 | 820,177 | +9,605 | 0.01% | 31,048,152 |
| 2012-10-30 | 2012-10-26 | 38.605 | 810,572 | +5,122 | 0.01% | 31,292,165 |
| 2012-10-29 | 2012-10-25 | 38.855 | 805,450 | -52,027 | 0.01% | 31,295,689 |
| 2012-10-26 | 2012-10-24 | 38.980 | 857,477 | -21,131 | 0.01% | 33,424,322 |
| 2012-10-25 | 2012-10-22 | 37.730 | 878,608 | -16,648 | 0.01% | 33,150,313 |
| 2012-10-24 | 2012-10-19 | 37.356 | 895,256 | -801 | 0.01% | 33,442,903 |
| 2012-10-22 | 2012-10-18 | 37.481 | 896,057 | -8,964 | 0.01% | 33,584,774 |
| 2012-10-19 | 2012-10-17 | 37.231 | 905,021 | -24,493 | 0.01% | 33,694,612 |
| 2012-10-17 | 2012-10-15 | 36.793 | 929,514 | +29,295 | 0.01% | 34,200,053 |
| 2012-10-16 | 2012-10-12 | 36.544 | 900,219 | +17,609 | 0.01% | 32,897,249 |
| 2012-10-15 | 2012-10-11 | 36.981 | 882,610 | +1,601 | 0.01% | 32,639,695 |
| 2012-10-12 | 2012-10-10 | 36.981 | 881,009 | +1,601 | 0.01% | 32,580,489 |
| 2012-10-11 | 2012-10-09 | 37.356 | 879,408 | -1,601 | 0.01% | 32,850,890 |
| 2012-10-09 | 2012-10-05 | 37.418 | 881,009 | -3,682 | 0.01% | 32,965,731 |
| 2012-10-08 | 2012-10-04 | 36.793 | 884,691 | -1,280 | 0.01% | 32,550,858 |
| 2012-10-05 | 2012-10-03 | 36.918 | 885,971 | -3,202 | 0.01% | 32,708,643 |
| 2012-10-04 | 2012-09-28 | 36.106 | 889,173 | -9,445 | 0.01% | 32,104,776 |
| 2012-10-03 | 2012-09-27 | 36.044 | 898,618 | -8,004 | 0.01% | 32,389,666 |
| 2012-09-28 | 2012-09-26 | 35.294 | 906,622 | -1,601 | 0.01% | 31,998,546 |
| 2012-09-24 | 2012-09-20 | 35.357 | 908,223 | +4,803 | 0.01% | 32,111,787 |
| 2012-09-21 | 2012-09-19 | 35.856 | 903,420 | +1,120 | 0.01% | 32,393,445 |
| 2012-09-20 | 2012-09-18 | 36.106 | 902,300 | +32,977 | 0.01% | 32,578,744 |
| 2012-09-19 | 2012-09-17 | 36.044 | 869,323 | -12,166 | 0.01% | 31,333,761 |
| 2012-09-18 | 2012-09-14 | 36.356 | 881,489 | -28,815 | 0.01% | 32,047,594 |
| 2012-09-17 | 2012-09-13 | 35.107 | 910,304 | -3,522 | 0.01% | 31,957,906 |
| 2012-09-14 | 2012-09-12 | 35.169 | 913,826 | -13,607 | 0.01% | 32,138,637 |
| 2012-09-13 | 2012-09-11 | 34.357 | 927,433 | +2,722 | 0.01% | 31,864,036 |
| 2012-09-12 | 2012-09-10 | 35.169 | 924,711 | -24,013 | 0.01% | 32,521,455 |
| 2012-09-11 | 2012-09-07 | 35.107 | 948,724 | -55,068 | 0.01% | 33,306,711 |
| 2012-09-10 | 2012-09-06 | 32.858 | 1,003,792 | +8,004 | 0.01% | 32,982,610 |
| 2012-09-07 | 2012-09-05 | 32.671 | 995,788 | -51,387 | 0.01% | 32,533,001 |
| 2012-09-06 | 2012-09-04 | 32.608 | 1,047,175 | -1,280 | 0.01% | 34,146,431 |
| 2012-09-05 | 2012-09-03 | 32.858 | 1,048,455 | -4,643 | 0.01% | 34,450,147 |
| 2012-09-04 | 2012-08-31 | 33.295 | 1,053,098 | -2,401 | 0.01% | 35,063,199 |
| 2012-09-03 | 2012-08-30 | 33.170 | 1,055,499 | +4,002 | 0.01% | 35,011,272 |
| 2012-08-31 | 2012-08-29 | 33.608 | 1,051,497 | -1,601 | 0.01% | 35,338,317 |
| 2012-08-29 | 2012-08-27 | 33.608 | 1,053,098 | -12,006 | 0.01% | 35,392,122 |
| 2012-08-28 | 2012-08-24 | 33.420 | 1,065,104 | +1,601 | 0.01% | 35,596,012 |
| 2012-08-27 | 2012-08-23 | 33.545 | 1,063,503 | +2,401 | 0.01% | 35,675,375 |
| 2012-08-24 | 2012-08-22 | 33.483 | 1,061,102 | +63,233 | 0.01% | 35,528,549 |
| 2012-08-23 | 2012-08-21 | 33.857 | 997,869 | +3,201 | 0.01% | 33,785,345 |
| 2012-08-21 | 2012-08-17 | 33.982 | 994,668 | -7,203 | 0.01% | 33,801,237 |
| 2012-08-20 | 2012-08-16 | 33.920 | 1,001,871 | -3,842 | 0.01% | 33,983,427 |
| 2012-08-16 | 2012-08-14 | 33.982 | 1,005,713 | -4,643 | 0.01% | 34,176,573 |
| 2012-08-15 | 2012-08-13 | 33.670 | 1,010,356 | +1,601 | 0.01% | 34,018,780 |
| 2012-08-13 | 2012-08-09 | 33.545 | 1,008,755 | -1,601 | 0.01% | 33,838,845 |
| 2012-08-10 | 2012-08-08 | 33.637 | 1,010,356 | +22,892 | 0.01% | 33,985,796 |
| 2012-08-09 | 2012-08-07 | 33.700 | 987,464 | +5,021 | 0.01% | 33,277,737 |
| 2012-08-08 | 2012-08-06 | 33.826 | 982,443 | +17,528 | 0.01% | 33,231,838 |
| 2012-08-07 | 2012-08-03 | 33.575 | 964,915 | +13,385 | 0.01% | 32,396,722 |
| 2012-08-03 | 2012-08-01 | 34.014 | 951,530 | -7,967 | 0.01% | 32,365,327 |
| 2012-08-02 | 2012-07-31 | 34.202 | 959,497 | -5,736 | 0.01% | 32,816,961 |
| 2012-08-01 | 2012-07-30 | 34.453 | 965,233 | -7,171 | 0.01% | 33,255,443 |
| 2012-07-30 | 2012-07-26 | 33.637 | 972,404 | +3,506 | 0.01% | 32,709,188 |
| 2012-07-27 | 2012-07-25 | 33.449 | 968,898 | +10,198 | 0.01% | 32,408,841 |
| 2012-07-26 | 2012-07-24 | 33.575 | 958,700 | +797 | 0.01% | 32,188,056 |
| 2012-07-25 | 2012-07-23 | 33.512 | 957,903 | +12,907 | 0.01% | 32,101,182 |
| 2012-07-24 | 2012-07-20 | 35.018 | 944,996 | -7,968 | 0.01% | 33,091,953 |
| 2012-07-23 | 2012-07-19 | 34.767 | 952,964 | -1,753 | 0.01% | 33,131,759 |
| 2012-07-20 | 2012-07-18 | 34.704 | 954,717 | -9,879 | 0.01% | 33,132,791 |
| 2012-07-19 | 2012-07-17 | 34.642 | 964,596 | -797 | 0.01% | 33,415,100 |
| 2012-07-16 | 2012-07-12 | 33.951 | 965,393 | -1,115 | 0.01% | 32,776,279 |
| 2012-07-13 | 2012-07-11 | 34.642 | 966,508 | -797 | 0.01% | 33,481,335 |
| 2012-07-12 | 2012-07-10 | 34.328 | 967,305 | -6,374 | 0.01% | 33,205,421 |
| 2012-07-11 | 2012-07-09 | 33.951 | 973,679 | +1,594 | 0.01% | 33,057,599 |
| 2012-07-10 | 2012-07-06 | 34.955 | 972,085 | -15,935 | 0.01% | 33,979,554 |
| 2012-07-09 | 2012-07-05 | 34.077 | 988,020 | +8,445 | 0.01% | 33,668,502 |
| 2012-07-06 | 2012-07-04 | 34.077 | 979,575 | -7,170 | 0.01% | 33,380,724 |
| 2012-07-05 | 2012-07-03 | 34.328 | 986,745 | -4,780 | 0.01% | 33,872,753 |
| 2012-07-04 | 2012-06-29 | 33.261 | 991,525 | -3,665 | 0.01% | 32,979,022 |
| 2012-06-29 | 2012-06-27 | 32.508 | 995,190 | +3,346 | 0.01% | 32,351,468 |
| 2012-06-28 | 2012-06-26 | 32.320 | 991,844 | -797 | 0.01% | 32,055,963 |
| 2012-06-27 | 2012-06-25 | 32.006 | 992,641 | +478 | 0.01% | 31,770,249 |
| 2012-06-25 | 2012-06-21 | 32.571 | 992,163 | -4,780 | 0.01% | 32,315,332 |
| 2012-06-22 | 2012-06-20 | 32.884 | 996,943 | +2,390 | 0.01% | 32,783,842 |
| 2012-06-20 | 2012-06-18 | 33.010 | 994,553 | -3,346 | 0.01% | 32,830,078 |
| 2012-06-19 | 2012-06-15 | 32.633 | 997,899 | -3,187 | 0.01% | 32,564,781 |
| 2012-06-18 | 2012-06-14 | 32.445 | 1,001,086 | -23,902 | 0.01% | 32,480,310 |
| 2012-06-15 | 2012-06-13 | 32.571 | 1,024,988 | -797 | 0.01% | 33,384,461 |
| 2012-06-13 | 2012-06-11 | 32.696 | 1,025,785 | -3,346 | 0.01% | 33,539,169 |
| 2012-06-11 | 2012-06-07 | 32.131 | 1,029,131 | -3,028 | 0.01% | 33,067,309 |
| 2012-06-07 | 2012-06-05 | 31.629 | 1,032,159 | -3,187 | 0.01% | 32,646,406 |
| 2012-06-06 | 2012-06-04 | 30.939 | 1,035,346 | +3,187 | 0.01% | 32,032,487 |
| 2012-06-05 | 2012-06-01 | 31.692 | 1,032,159 | -3,187 | 0.01% | 32,711,180 |
| 2012-06-04 | 2012-05-31 | 31.755 | 1,035,346 | +3,187 | 0.01% | 32,877,157 |
| 2012-06-01 | 2012-05-30 | 31.566 | 1,032,159 | +7,649 | 0.01% | 32,581,631 |
| 2012-05-31 | 2012-05-29 | 31.566 | 1,024,510 | +797 | 0.01% | 32,340,179 |
| 2012-05-30 | 2012-05-28 | 30.939 | 1,023,713 | +3,665 | 0.01% | 31,672,575 |
| 2012-05-29 | 2012-05-25 | 31.002 | 1,020,048 | +1,912 | 0.01% | 31,623,198 |
| 2012-05-28 | 2012-05-24 | 31.253 | 1,018,136 | +7,011 | 0.01% | 31,819,501 |
| 2012-05-25 | 2012-05-23 | 31.880 | 1,011,125 | -1,594 | 0.01% | 32,234,935 |
| 2012-05-24 | 2012-05-22 | 32.382 | 1,012,719 | +1,594 | 0.01% | 32,794,189 |
| 2012-05-23 | 2012-05-21 | 32.633 | 1,011,125 | +797 | 0.01% | 32,996,390 |
| 2012-05-22 | 2012-05-18 | 32.445 | 1,010,328 | +3,187 | 0.01% | 32,780,167 |
| 2012-05-21 | 2012-05-17 | 32.759 | 1,007,141 | +2,708 | 0.01% | 32,992,788 |
| 2012-05-18 | 2012-05-16 | 33.135 | 1,004,433 | +7,968 | 0.01% | 33,282,284 |
| 2012-05-17 | 2012-05-15 | 33.637 | 996,465 | +6,374 | 0.01% | 33,518,538 |
| 2012-05-16 | 2012-05-14 | 33.261 | 990,091 | +2,868 | 0.01% | 32,931,326 |
| 2012-05-15 | 2012-05-11 | 33.261 | 987,223 | +6,533 | 0.01% | 32,835,933 |
| 2012-05-14 | 2012-05-10 | 33.826 | 980,690 | +4,780 | 0.01% | 33,172,541 |
| 2012-05-11 | 2012-05-09 | 34.355 | 975,910 | +8,127 | 0.01% | 33,527,511 |
| 2012-05-10 | 2012-05-08 | 34.292 | 967,783 | +7,842 | 0.01% | 33,187,076 |
| 2012-05-09 | 2012-05-07 | 34.355 | 959,941 | +4,426 | 0.01% | 32,978,894 |
| 2012-05-08 | 2012-05-04 | 35.684 | 955,515 | -1,265 | 0.01% | 34,096,384 |
| 2012-05-07 | 2012-05-03 | 35.747 | 956,780 | -4,109 | 0.01% | 34,202,059 |
| 2012-05-04 | 2012-05-02 | 35.684 | 960,889 | -14,225 | 0.01% | 34,288,149 |
| 2012-05-03 | 2012-04-30 | 34.925 | 975,114 | -158 | 0.01% | 34,055,415 |
| 2012-05-02 | 2012-04-27 | 34.165 | 975,272 | +13,276 | 0.01% | 33,320,478 |
| 2012-04-30 | 2012-04-26 | 34.355 | 961,996 | +3,320 | 0.01% | 33,049,494 |
| 2012-04-27 | 2012-04-25 | 34.545 | 958,676 | +5,532 | 0.01% | 33,117,398 |
| 2012-04-26 | 2012-04-24 | 34.545 | 953,144 | +29,240 | 0.01% | 32,926,296 |
| 2012-04-24 | 2012-04-20 | 35.431 | 923,904 | -2,845 | 0.01% | 32,734,566 |
| 2012-04-23 | 2012-04-19 | 35.431 | 926,749 | -4,900 | 0.01% | 32,835,366 |
| 2012-04-20 | 2012-04-18 | 34.988 | 931,649 | -9,009 | 0.01% | 32,596,365 |
| 2012-04-19 | 2012-04-17 | 34.545 | 940,658 | +22,602 | 0.01% | 32,494,968 |
| 2012-04-18 | 2012-04-16 | 34.102 | 918,056 | +8,061 | 0.01% | 31,307,591 |
| 2012-04-17 | 2012-04-13 | 34.545 | 909,995 | +6,006 | 0.01% | 31,435,716 |
| 2012-04-16 | 2012-04-12 | 34.545 | 903,989 | +4,741 | 0.01% | 31,228,240 |
| 2012-04-13 | 2012-04-11 | 34.798 | 899,248 | +791 | 0.01% | 31,292,040 |
| 2012-04-12 | 2012-04-10 | 35.431 | 898,457 | +1,738 | 0.01% | 31,832,961 |
| 2012-04-11 | 2012-04-05 | 35.621 | 896,719 | -1,422 | 0.01% | 31,941,586 |
| 2012-04-05 | 2012-04-02 | 35.621 | 898,141 | -791 | 0.01% | 31,992,239 |
| 2012-04-03 | 2012-03-30 | 36.000 | 898,932 | +1,581 | 0.01% | 32,361,662 |
| 2012-03-30 | 2012-03-28 | 35.557 | 897,351 | +2,371 | 0.01% | 31,907,324 |
| 2012-03-29 | 2012-03-27 | 35.621 | 894,980 | -4,742 | 0.01% | 31,879,642 |
| 2012-03-28 | 2012-03-26 | 34.925 | 899,722 | -158 | 0.01% | 31,422,384 |
| 2012-03-27 | 2012-03-23 | 35.178 | 899,880 | -5,058 | 0.01% | 31,655,640 |
| 2012-03-23 | 2012-03-21 | 34.861 | 904,938 | -1,580 | 0.01% | 31,547,296 |
| 2012-03-22 | 2012-03-20 | 35.051 | 906,518 | +1,106 | 0.01% | 31,774,440 |
| 2012-03-21 | 2012-03-19 | 35.557 | 905,412 | -316 | 0.01% | 32,193,951 |
| 2012-03-20 | 2012-03-16 | 35.937 | 905,728 | +1,581 | 0.01% | 32,549,014 |
| 2012-03-19 | 2012-03-15 | 35.937 | 904,147 | -12,961 | 0.01% | 32,492,198 |
| 2012-03-16 | 2012-03-14 | 35.367 | 917,108 | +7,745 | 0.01% | 32,435,754 |
| 2012-03-15 | 2012-03-13 | 34.988 | 909,363 | +1,106 | 0.01% | 31,816,626 |
| 2012-03-14 | 2012-03-12 | 34.735 | 908,257 | -5,690 | 0.01% | 31,548,071 |
| 2012-03-13 | 2012-03-09 | 34.608 | 913,947 | -5,848 | 0.01% | 31,630,063 |
| 2012-03-12 | 2012-03-08 | 34.671 | 919,795 | -3,161 | 0.01% | 31,890,646 |
| 2012-03-09 | 2012-03-07 | 34.798 | 922,956 | -18,334 | 0.01% | 32,117,032 |
| 2012-03-08 | 2012-03-06 | 33.849 | 941,290 | +27,817 | 0.01% | 31,861,700 |
| 2012-03-06 | 2012-03-02 | 36.949 | 913,473 | +7,903 | 0.01% | 33,752,059 |
| 2012-03-05 | 2012-03-01 | 36.886 | 905,570 | -7,428 | 0.01% | 33,402,755 |
| 2012-03-01 | 2012-02-28 | 37.392 | 912,998 | -27,818 | 0.01% | 34,138,860 |
| 2012-02-29 | 2012-02-27 | 37.076 | 940,816 | -51,842 | 0.01% | 34,881,409 |
| 2012-02-28 | 2012-02-24 | 35.810 | 992,658 | -220,400 | 0.01% | 35,547,396 |
| 2012-02-27 | 2012-02-23 | 34.671 | 1,213,058 | +18,492 | 0.01% | 42,058,506 |
| 2012-02-24 | 2012-02-22 | 35.114 | 1,194,566 | -62,115 | 0.01% | 41,946,415 |
| 2012-02-23 | 2012-02-21 | 34.292 | 1,256,681 | -33,982 | 0.01% | 43,093,925 |
| 2012-02-22 | 2012-02-20 | 33.976 | 1,290,663 | -43,307 | 0.01% | 43,850,935 |
| 2012-02-21 | 2012-02-17 | 33.722 | 1,333,970 | +19,599 | 0.01% | 44,984,716 |
| 2012-02-20 | 2012-02-16 | 33.469 | 1,314,371 | +7,428 | 0.01% | 43,991,154 |
| 2012-02-17 | 2012-02-15 | 33.976 | 1,306,943 | +12,961 | 0.01% | 44,404,056 |
| 2012-02-16 | 2012-02-14 | 33.786 | 1,293,982 | +1,580 | 0.01% | 43,718,093 |
| 2012-02-15 | 2012-02-13 | 33.849 | 1,292,402 | -24,498 | 0.01% | 43,746,480 |
| 2012-02-14 | 2012-02-10 | 33.216 | 1,316,900 | +10,590 | 0.01% | 43,742,521 |
| 2012-02-13 | 2012-02-09 | 33.216 | 1,306,310 | +9,799 | 0.01% | 43,390,761 |
| 2012-02-10 | 2012-02-08 | 33.026 | 1,296,511 | +3,635 | 0.01% | 42,819,187 |
| 2012-02-09 | 2012-02-07 | 32.584 | 1,292,876 | -158 | 0.01% | 42,126,542 |
| 2012-02-08 | 2012-02-06 | 32.647 | 1,293,034 | +1,897 | 0.01% | 42,213,500 |
| 2012-02-07 | 2012-02-03 | 33.090 | 1,291,137 | +6,164 | 0.01% | 42,723,392 |
| 2012-02-06 | 2012-02-02 | 33.216 | 1,284,973 | +5,532 | 0.01% | 42,682,025 |
| 2012-02-03 | 2012-02-01 | 33.216 | 1,279,441 | +5,532 | 0.01% | 42,498,273 |
| 2012-02-01 | 2012-01-30 | 32.647 | 1,273,909 | +632 | 0.01% | 41,589,129 |
| 2012-01-31 | 2012-01-27 | 33.406 | 1,273,277 | -35,404 | 0.01% | 42,535,205 |
| 2012-01-30 | 2012-01-26 | 33.343 | 1,308,681 | -9,642 | 0.01% | 43,635,115 |
| 2012-01-27 | 2012-01-20 | 32.710 | 1,318,323 | -18,808 | 0.01% | 43,122,515 |
| 2012-01-26 | 2012-01-19 | 32.457 | 1,337,131 | -17,702 | 0.01% | 43,399,331 |
| 2012-01-20 | 2012-01-18 | 31.381 | 1,354,833 | -23,076 | 0.01% | 42,516,662 |
| 2012-01-19 | 2012-01-17 | 30.875 | 1,377,909 | -2,687 | 0.01% | 42,543,388 |
| 2012-01-18 | 2012-01-16 | 30.369 | 1,380,596 | -1,581 | 0.01% | 41,927,557 |
| 2012-01-17 | 2012-01-13 | 30.243 | 1,382,177 | +13,751 | 0.01% | 41,800,673 |
| 2012-01-11 | 2012-01-09 | 30.243 | 1,368,426 | +9,483 | 0.01% | 41,384,806 |
| 2012-01-10 | 2012-01-06 | 30.559 | 1,358,943 | +1,581 | 0.01% | 41,527,911 |
| 2012-01-09 | 2012-01-05 | 31.065 | 1,357,362 | -47,733 | 0.01% | 42,166,630 |
| 2012-01-06 | 2012-01-04 | 31.002 | 1,405,095 | -4,742 | 0.01% | 43,560,563 |
| 2012-01-05 | 2012-01-03 | 31.128 | 1,409,837 | -8,218 | 0.01% | 43,885,972 |
| 2012-01-04 | 2011-12-30 | 30.686 | 1,418,055 | -1,107 | 0.01% | 43,513,751 |
| 2012-01-03 | 2011-12-29 | 30.496 | 1,419,162 | -22,127 | 0.01% | 43,278,353 |
| 2011-12-30 | 2011-12-28 | 30.559 | 1,441,289 | -3,162 | 0.02% | 44,044,321 |
| 2011-12-23 | 2011-12-21 | 30.243 | 1,444,451 | -6,796 | 0.02% | 43,684,003 |
| 2011-12-22 | 2011-12-20 | 29.610 | 1,451,247 | -23,866 | 0.02% | 42,971,340 |
| 2011-12-20 | 2011-12-16 | 28.914 | 1,475,113 | +2,054 | 0.02% | 42,651,391 |
| 2011-12-19 | 2011-12-15 | 28.787 | 1,473,059 | +12,803 | 0.02% | 42,405,604 |
| 2011-12-16 | 2011-12-14 | 29.800 | 1,460,256 | -13,435 | 0.02% | 43,515,264 |
| 2011-12-15 | 2011-12-13 | 29.610 | 1,473,691 | +1,897 | 0.02% | 43,635,906 |
| 2011-12-14 | 2011-12-12 | 30.053 | 1,471,794 | -4,426 | 0.02% | 44,231,570 |
| 2011-12-13 | 2011-12-09 | 29.736 | 1,476,220 | +1,897 | 0.02% | 43,897,588 |
| 2011-12-12 | 2011-12-08 | 30.369 | 1,474,323 | -3,793 | 0.02% | 44,773,969 |
| 2011-12-09 | 2011-12-07 | 30.686 | 1,478,116 | +22,127 | 0.02% | 45,356,754 |
| 2011-12-08 | 2011-12-06 | 30.179 | 1,455,989 | +17,545 | 0.02% | 43,940,823 |
| 2011-12-07 | 2011-12-05 | 30.432 | 1,438,444 | -2,055 | 0.02% | 43,775,362 |
| 2011-12-06 | 2011-12-02 | 30.179 | 1,440,499 | -5,216 | 0.02% | 43,473,345 |
| 2011-12-05 | 2011-12-01 | 30.432 | 1,445,715 | +9,483 | 0.02% | 43,996,636 |
| 2011-12-01 | 2011-11-29 | 29.990 | 1,436,232 | +12,961 | 0.02% | 43,071,962 |
| 2011-11-30 | 2011-11-28 | 29.673 | 1,423,271 | -1,107 | 0.01% | 42,233,022 |
| 2011-11-28 | 2011-11-24 | 30.053 | 1,424,378 | -474 | 0.01% | 42,806,585 |
| 2011-11-24 | 2011-11-22 | 29.547 | 1,424,852 | -158 | 0.01% | 42,099,637 |
| 2011-11-23 | 2011-11-21 | 29.167 | 1,425,010 | +949 | 0.01% | 41,563,351 |
| 2011-11-21 | 2011-11-17 | 30.053 | 1,424,061 | +2,686 | 0.01% | 42,797,058 |
| 2011-11-18 | 2011-11-16 | 29.926 | 1,421,375 | +3,952 | 0.01% | 42,536,478 |
| 2011-11-17 | 2011-11-15 | 30.432 | 1,417,423 | -7,903 | 0.01% | 43,135,642 |
| 2011-11-15 | 2011-11-11 | 30.306 | 1,425,326 | +4,742 | 0.01% | 43,195,791 |
| 2011-11-14 | 2011-11-10 | 30.243 | 1,420,584 | +2,845 | 0.01% | 42,962,202 |
| 2011-11-11 | 2011-11-09 | 31.445 | 1,417,739 | -13,656 | 0.01% | 44,580,444 |
| 2011-11-10 | 2011-11-08 | 31.381 | 1,431,395 | -46,152 | 0.02% | 44,919,290 |
| 2011-11-09 | 2011-11-07 | 30.939 | 1,477,547 | -28,924 | 0.02% | 45,713,227 |
| 2011-11-08 | 2011-11-04 | 30.749 | 1,506,471 | -791 | 0.02% | 46,322,155 |
| 2011-11-07 | 2011-11-03 | 29.736 | 1,507,262 | +20,864 | 0.02% | 44,820,668 |
| 2011-11-04 | 2011-11-02 | 30.369 | 1,486,398 | -12,013 | 0.02% | 45,140,676 |
| 2011-11-03 | 2011-11-01 | 30.622 | 1,498,411 | -65,750 | 0.02% | 45,884,714 |
| 2011-11-02 | 2011-10-31 | 30.496 | 1,564,161 | -5,532 | 0.02% | 47,700,200 |
| 2011-11-01 | 2011-10-28 | 30.496 | 1,569,693 | -1,581 | 0.02% | 47,868,903 |
| 2011-10-31 | 2011-10-27 | 30.243 | 1,571,274 | +40,146 | 0.02% | 47,519,464 |
| 2011-10-28 | 2011-10-26 | 29.990 | 1,531,128 | -7,903 | 0.02% | 45,917,851 |
| 2011-10-27 | 2011-10-25 | 29.800 | 1,539,031 | +2,371 | 0.02% | 45,862,739 |
| 2011-10-26 | 2011-10-24 | 30.116 | 1,536,660 | -2,687 | 0.02% | 46,278,199 |
| 2011-10-25 | 2011-10-21 | 29.104 | 1,539,347 | -316 | 0.02% | 44,800,831 |
| 2011-10-24 | 2011-10-20 | 29.357 | 1,539,663 | -18,808 | 0.02% | 45,199,681 |
| 2011-10-21 | 2011-10-19 | 29.294 | 1,558,471 | +632 | 0.02% | 45,653,222 |
| 2011-10-20 | 2011-10-18 | 28.661 | 1,557,839 | +790 | 0.02% | 44,649,077 |
| 2011-10-19 | 2011-10-17 | 29.800 | 1,557,049 | +5,848 | 0.02% | 46,399,671 |
| 2011-10-18 | 2011-10-14 | 30.243 | 1,551,201 | +38,629 | 0.02% | 46,912,404 |
| 2011-10-17 | 2011-10-13 | 30.875 | 1,512,572 | -6,797 | 0.02% | 46,701,152 |
| 2011-10-14 | 2011-10-12 | 30.686 | 1,519,369 | -10,273 | 0.02% | 46,622,624 |
| 2011-10-13 | 2011-10-11 | 29.610 | 1,529,642 | -18,967 | 0.02% | 45,292,612 |
| 2011-10-12 | 2011-10-10 | 28.661 | 1,548,609 | -632 | 0.02% | 44,384,537 |
| 2011-10-11 | 2011-10-07 | 29.041 | 1,549,241 | +143,743 | 0.02% | 44,990,765 |
| 2011-10-10 | 2011-10-06 | 27.712 | 1,405,498 | -25,763 | 0.01% | 38,948,977 |
| 2011-10-07 | 2011-10-04 | 25.232 | 1,431,261 | +34,614 | 0.02% | 36,113,177 |
| 2011-10-06 | 2011-10-03 | 27.332 | 1,396,647 | -1,106 | 0.01% | 38,173,512 |
| 2011-10-04 | 2011-09-30 | 28.218 | 1,397,753 | -17,702 | 0.01% | 39,441,825 |
| 2011-10-03 | 2011-09-28 | 28.028 | 1,415,455 | +5,532 | 0.01% | 39,672,677 |
| 2011-09-30 | 2011-09-27 | 28.724 | 1,409,923 | -34,298 | 0.01% | 40,498,875 |
| 2011-09-28 | 2011-09-26 | 28.218 | 1,444,221 | -23,551 | 0.02% | 40,753,060 |
| 2011-09-27 | 2011-09-23 | 28.408 | 1,467,772 | -6,322 | 0.02% | 41,696,217 |
| 2011-09-26 | 2011-09-22 | 27.332 | 1,474,094 | +48,681 | 0.02% | 40,290,313 |
| 2011-09-23 | 2011-09-21 | 29.990 | 1,425,413 | +17,070 | 0.01% | 42,747,505 |
| 2011-09-21 | 2011-09-19 | 30.749 | 1,408,343 | -158 | 0.01% | 43,304,838 |
| 2011-09-20 | 2011-09-16 | 31.318 | 1,408,501 | +8,693 | 0.01% | 44,111,728 |
| 2011-09-19 | 2011-09-15 | 31.192 | 1,399,808 | -3,951 | 0.01% | 43,662,350 |
| 2011-09-16 | 2011-09-14 | 29.863 | 1,403,759 | +57,532 | 0.01% | 41,920,482 |
| 2011-09-15 | 2011-09-12 | 31.255 | 1,346,227 | +47,258 | 0.01% | 42,076,243 |
| 2011-09-14 | 2011-09-09 | 32.963 | 1,298,969 | +22,128 | 0.01% | 42,818,182 |
| 2011-09-12 | 2011-09-08 | 33.722 | 1,276,841 | +2,845 | 0.01% | 43,058,187 |
| 2011-09-09 | 2011-09-07 | 34.039 | 1,273,996 | -6,955 | 0.01% | 43,365,270 |
| 2011-09-08 | 2011-09-06 | 33.153 | 1,280,951 | +6,955 | 0.01% | 42,467,385 |
| 2011-09-07 | 2011-09-05 | 32.963 | 1,273,996 | +3,161 | 0.01% | 41,994,992 |
| 2011-09-06 | 2011-09-02 | 33.469 | 1,270,835 | -8,061 | 0.01% | 42,534,032 |
| 2011-09-05 | 2011-09-01 | 34.292 | 1,278,896 | -20,231 | 0.01% | 43,855,718 |
| 2011-09-02 | 2011-08-31 | 34.608 | 1,299,127 | -3,951 | 0.01% | 44,960,450 |
| 2011-09-01 | 2011-08-30 | 34.229 | 1,303,078 | -20,073 | 0.01% | 44,602,519 |
| 2011-08-31 | 2011-08-29 | 32.584 | 1,323,151 | +474 | 0.01% | 43,113,011 |
| 2011-08-30 | 2011-08-26 | 32.141 | 1,322,677 | +1,580 | 0.01% | 42,511,774 |
| 2011-08-29 | 2011-08-25 | 32.710 | 1,321,097 | +9,010 | 0.01% | 43,213,253 |
| 2011-08-26 | 2011-08-24 | 32.331 | 1,312,087 | +790 | 0.01% | 42,420,447 |
| 2011-08-25 | 2011-08-23 | 32.520 | 1,311,297 | -948 | 0.01% | 42,643,800 |
| 2011-08-24 | 2011-08-22 | 32.141 | 1,312,245 | +24,656 | 0.01% | 42,176,482 |
| 2011-08-23 | 2011-08-19 | 32.773 | 1,287,589 | -10,115 | 0.01% | 42,198,667 |
| 2011-08-22 | 2011-08-18 | 34.165 | 1,297,704 | -44,256 | 0.01% | 44,336,470 |
| 2011-08-19 | 2011-08-17 | 34.545 | 1,341,960 | -19,283 | 0.01% | 46,357,918 |
| 2011-08-18 | 2011-08-16 | 33.849 | 1,361,243 | -16,121 | 0.01% | 46,076,677 |
| 2011-08-17 | 2011-08-15 | 33.406 | 1,377,364 | -10,590 | 0.01% | 46,012,345 |
| 2011-08-16 | 2011-08-12 | 32.584 | 1,387,954 | +2,055 | 0.01% | 45,224,525 |
| 2011-08-15 | 2011-08-11 | 32.014 | 1,385,899 | +8,219 | 0.01% | 44,368,404 |
| 2011-08-12 | 2011-08-10 | 32.217 | 1,377,680 | +31,769 | 0.01% | 44,385,042 |
| 2011-08-11 | 2011-08-09 | 32.344 | 1,345,911 | +88,616 | 0.01% | 43,532,584 |
| 2011-08-10 | 2011-08-08 | 34.251 | 1,257,295 | +36,038 | 0.01% | 43,063,198 |
| 2011-08-09 | 2011-08-05 | 33.615 | 1,221,257 | +101,031 | 0.01% | 41,052,827 |
| 2011-08-08 | 2011-08-04 | 35.776 | 1,120,226 | -944 | 0.01% | 40,076,923 |
| 2011-08-05 | 2011-08-03 | 36.030 | 1,121,170 | +3,934 | 0.01% | 40,395,674 |
| 2011-08-04 | 2011-08-02 | 36.729 | 1,117,236 | +1,574 | 0.01% | 41,034,872 |
| 2011-08-03 | 2011-08-01 | 37.555 | 1,115,662 | -11,488 | 0.01% | 41,898,690 |
| 2011-08-02 | 2011-07-29 | 36.411 | 1,127,150 | -353,766 | 0.01% | 41,040,880 |
| 2011-08-01 | 2011-07-28 | 35.204 | 1,480,916 | +2,990 | 0.02% | 52,133,936 |
| 2011-07-29 | 2011-07-27 | 34.950 | 1,477,926 | +8,655 | 0.02% | 51,653,018 |
| 2011-07-28 | 2011-07-26 | 35.267 | 1,469,271 | +629 | 0.02% | 51,817,352 |
| 2011-07-27 | 2011-07-25 | 34.759 | 1,468,642 | -7,396 | 0.02% | 51,048,572 |
| 2011-07-26 | 2011-07-22 | 34.187 | 1,476,038 | +4,879 | 0.02% | 50,461,498 |
| 2011-07-25 | 2011-07-21 | 33.933 | 1,471,159 | +7,868 | 0.02% | 49,920,761 |
| 2011-07-22 | 2011-07-20 | 34.124 | 1,463,291 | +1,574 | 0.02% | 49,932,730 |
| 2011-07-21 | 2011-07-19 | 33.933 | 1,461,717 | -1,574 | 0.02% | 49,600,366 |
| 2011-07-20 | 2011-07-18 | 33.297 | 1,463,291 | -10,701 | 0.02% | 48,723,930 |
| 2011-07-19 | 2011-07-15 | 33.043 | 1,473,992 | +31,946 | 0.02% | 48,705,589 |
| 2011-07-18 | 2011-07-14 | 33.806 | 1,442,046 | +787 | 0.02% | 48,749,602 |
| 2011-07-14 | 2011-07-12 | 33.615 | 1,441,259 | +10,858 | 0.02% | 48,448,243 |
| 2011-07-13 | 2011-07-11 | 34.886 | 1,430,401 | +472 | 0.02% | 49,901,141 |
| 2011-07-12 | 2011-07-08 | 35.522 | 1,429,929 | -11,330 | 0.02% | 50,793,321 |
| 2011-07-08 | 2011-07-06 | 34.695 | 1,441,259 | -5,508 | 0.02% | 50,005,181 |
| 2011-07-07 | 2011-07-05 | 35.077 | 1,446,767 | -15,108 | 0.02% | 50,747,891 |
| 2011-07-05 | 2011-06-30 | 34.251 | 1,461,875 | -7,553 | 0.02% | 50,070,200 |
| 2011-07-04 | 2011-06-29 | 34.060 | 1,469,428 | -315 | 0.02% | 50,048,772 |
| 2011-06-30 | 2011-06-28 | 33.996 | 1,469,743 | +9,442 | 0.02% | 49,966,106 |
| 2011-06-29 | 2011-06-27 | 34.187 | 1,460,301 | -9,600 | 0.02% | 49,923,495 |
| 2011-06-28 | 2011-06-24 | 34.251 | 1,469,901 | -5,193 | 0.02% | 50,345,096 |
| 2011-06-27 | 2011-06-23 | 34.060 | 1,475,094 | -18,884 | 0.02% | 50,241,756 |
| 2011-06-24 | 2011-06-22 | 33.869 | 1,493,978 | -11,803 | 0.02% | 50,600,142 |
| 2011-06-23 | 2011-06-21 | 33.679 | 1,505,781 | +7,082 | 0.02% | 50,712,849 |
| 2011-06-22 | 2011-06-20 | 32.853 | 1,498,699 | +13,848 | 0.02% | 49,236,286 |
| 2011-06-21 | 2011-06-17 | 32.853 | 1,484,851 | +13,849 | 0.02% | 48,781,342 |
| 2011-06-20 | 2011-06-16 | 33.170 | 1,471,002 | +51,460 | 0.02% | 48,793,738 |
| 2011-06-17 | 2011-06-15 | 34.632 | 1,419,542 | +7,711 | 0.01% | 49,161,494 |
| 2011-06-16 | 2011-06-14 | 35.712 | 1,411,831 | -2,046 | 0.01% | 50,419,595 |
| 2011-06-15 | 2011-06-13 | 35.776 | 1,413,877 | +5,508 | 0.01% | 50,582,507 |
| 2011-06-14 | 2011-06-10 | 35.585 | 1,408,369 | +629 | 0.01% | 50,116,970 |
| 2011-06-13 | 2011-06-09 | 35.522 | 1,407,740 | -12,904 | 0.01% | 50,005,133 |
| 2011-06-09 | 2011-06-07 | 35.077 | 1,420,644 | -22,504 | 0.01% | 49,831,581 |
| 2011-06-08 | 2011-06-03 | 35.649 | 1,443,148 | -125,108 | 0.02% | 51,446,290 |
| 2011-06-07 | 2011-06-02 | 34.759 | 1,568,256 | -177,041 | 0.02% | 54,511,058 |
| 2011-06-03 | 2011-06-01 | 34.759 | 1,745,297 | +36,825 | 0.02% | 60,664,831 |
| 2011-06-02 | 2011-05-31 | 34.886 | 1,708,472 | +15,107 | 0.02% | 59,601,959 |
| 2011-06-01 | 2011-05-30 | 34.886 | 1,693,365 | -9,599 | 0.02% | 59,074,935 |
| 2011-05-31 | 2011-05-27 | 33.933 | 1,702,964 | -46,739 | 0.02% | 57,786,588 |
| 2011-05-30 | 2011-05-26 | 33.234 | 1,749,703 | +8,341 | 0.02% | 58,149,549 |
| 2011-05-27 | 2011-05-25 | 33.234 | 1,741,362 | +8,025 | 0.02% | 57,872,345 |
| 2011-05-26 | 2011-05-24 | 33.170 | 1,733,337 | +9,600 | 0.02% | 57,495,498 |
| 2011-05-25 | 2011-05-23 | 33.043 | 1,723,737 | +96,467 | 0.02% | 56,957,992 |
| 2011-05-24 | 2011-05-20 | 33.679 | 1,627,270 | -7,868 | 0.02% | 54,804,449 |
| 2011-05-20 | 2011-05-18 | 33.552 | 1,635,138 | +315 | 0.02% | 54,861,624 |
| 2011-05-19 | 2011-05-17 | 33.679 | 1,634,823 | -29,271 | 0.02% | 55,058,824 |
| 2011-05-18 | 2011-05-16 | 33.679 | 1,664,094 | +2,833 | 0.02% | 56,044,636 |
| 2011-05-17 | 2011-05-13 | 33.996 | 1,661,261 | +14,792 | 0.02% | 56,477,047 |
| 2011-05-16 | 2011-05-12 | 34.060 | 1,646,469 | -2,203 | 0.02% | 56,078,795 |
| 2011-05-13 | 2011-05-11 | 34.823 | 1,648,672 | +3,305 | 0.02% | 57,411,005 |
| 2011-05-12 | 2011-05-09 | 34.886 | 1,645,367 | +38,870 | 0.02% | 57,400,471 |
| 2011-05-11 | 2011-05-06 | 33.679 | 1,606,497 | -270,675 | 0.02% | 54,104,840 |
| 2011-05-09 | 2011-05-05 | 34.060 | 1,877,172 | -13,376 | 0.02% | 63,936,548 |
| 2011-05-06 | 2011-05-04 | 33.297 | 1,890,548 | +6,767 | 0.02% | 62,950,520 |
| 2011-05-05 | 2011-05-03 | 33.170 | 1,883,781 | -19,199 | 0.02% | 62,485,787 |
| 2011-05-04 | 2011-04-29 | 33.234 | 1,902,980 | -7,869 | 0.02% | 63,243,550 |
| 2011-05-03 | 2011-04-28 | 32.916 | 1,910,849 | -94,421 | 0.02% | 62,897,945 |
| 2011-04-29 | 2011-04-27 | 32.471 | 2,005,270 | +14,163 | 0.02% | 65,113,956 |
| 2011-04-28 | 2011-04-26 | 32.916 | 1,991,107 | +4,249 | 0.02% | 65,539,736 |
| 2011-04-27 | 2011-04-21 | 33.996 | 1,986,858 | -31,631 | 0.02% | 67,546,202 |
| 2011-04-26 | 2011-04-20 | 32.853 | 2,018,489 | -2,046 | 0.02% | 66,312,783 |
| 2011-04-21 | 2011-04-19 | 32.980 | 2,020,535 | -22,504 | 0.02% | 66,636,789 |
| 2011-04-20 | 2011-04-18 | 32.662 | 2,043,039 | -125,109 | 0.02% | 66,729,843 |
| 2011-04-19 | 2011-04-15 | 31.836 | 2,168,148 | -110,787 | 0.02% | 69,025,089 |
| 2011-04-18 | 2011-04-14 | 31.455 | 2,278,935 | -38,871 | 0.02% | 71,683,213 |
| 2011-04-15 | 2011-04-13 | 31.010 | 2,317,806 | +19,514 | 0.02% | 71,874,896 |
| 2011-04-14 | 2011-04-12 | 30.565 | 2,298,292 | -1,101 | 0.02% | 70,247,457 |
| 2011-04-13 | 2011-04-11 | 30.692 | 2,299,393 | -7,869 | 0.02% | 70,573,338 |
| 2011-04-12 | 2011-04-08 | 30.756 | 2,307,262 | +3,147 | 0.02% | 70,961,470 |
| 2011-04-11 | 2011-04-07 | 31.518 | 2,304,115 | -25,651 | 0.02% | 72,621,657 |
| 2011-04-08 | 2011-04-06 | 31.582 | 2,329,766 | -17,468 | 0.02% | 73,578,176 |
| 2011-04-07 | 2011-04-04 | 31.137 | 2,347,234 | -36,667 | 0.02% | 73,085,764 |
| 2011-04-06 | 2011-04-01 | 30.692 | 2,383,901 | -53,190 | 0.03% | 73,167,071 |
| 2011-04-04 | 2011-03-31 | 30.438 | 2,437,091 | -32,104 | 0.03% | 74,180,129 |
| 2011-04-01 | 2011-03-30 | 30.311 | 2,469,195 | -17,940 | 0.03% | 74,843,501 |
| 2011-03-31 | 2011-03-29 | 30.374 | 2,487,135 | -20,300 | 0.03% | 75,545,323 |
| 2011-03-30 | 2011-03-28 | 30.374 | 2,507,435 | -32,419 | 0.03% | 76,161,924 |
| 2011-03-29 | 2011-03-25 | 30.502 | 2,539,854 | -44,692 | 0.03% | 77,469,422 |
| 2011-03-28 | 2011-03-24 | 30.374 | 2,584,546 | -18,727 | 0.03% | 78,504,127 |
| 2011-03-25 | 2011-03-23 | 29.866 | 2,603,273 | -41,861 | 0.03% | 77,749,552 |
| 2011-03-24 | 2011-03-22 | 29.358 | 2,645,134 | -2,832 | 0.03% | 77,655,099 |
| 2011-03-22 | 2011-03-18 | 28.722 | 2,647,966 | +7,868 | 0.03% | 76,055,594 |
| 2011-03-21 | 2011-03-17 | 28.913 | 2,640,098 | -12,589 | 0.03% | 76,332,902 |
| 2011-03-18 | 2011-03-16 | 29.358 | 2,652,687 | -27,540 | 0.03% | 77,876,838 |
| 2011-03-17 | 2011-03-15 | 28.849 | 2,680,227 | -15,579 | 0.03% | 77,322,833 |
| 2011-03-16 | 2011-03-14 | 29.167 | 2,695,806 | -108,270 | 0.03% | 78,628,800 |
| 2011-03-15 | 2011-03-11 | 29.358 | 2,804,076 | -21,875 | 0.03% | 82,321,274 |
| 2011-03-14 | 2011-03-10 | 30.120 | 2,825,951 | -11,173 | 0.03% | 85,118,369 |
| 2011-03-11 | 2011-03-09 | 30.120 | 2,837,124 | +6,767 | 0.03% | 85,454,903 |
| 2011-03-10 | 2011-03-08 | 30.374 | 2,830,357 | -122,119 | 0.03% | 85,970,498 |
| 2011-03-09 | 2011-03-07 | 29.231 | 2,952,476 | -105,122 | 0.03% | 86,302,730 |
| 2011-03-08 | 2011-03-04 | 29.040 | 3,057,598 | -11,803 | 0.03% | 88,792,628 |
| 2011-03-07 | 2011-03-03 | 28.976 | 3,069,401 | -49,886 | 0.03% | 88,940,343 |
| 2011-03-04 | 2011-03-02 | 28.532 | 3,119,287 | +2,990 | 0.03% | 88,998,360 |
| 2011-03-03 | 2011-03-01 | 28.786 | 3,116,297 | -23,605 | 0.03% | 89,705,149 |
| 2011-03-02 | 2011-02-28 | 28.849 | 3,139,902 | +17,081 | 0.03% | 90,584,162 |
| 2011-03-01 | 2011-02-25 | 28.341 | 3,122,821 | -36,982 | 0.03% | 88,503,873 |
| 2011-02-28 | 2011-02-24 | 26.816 | 3,159,803 | +40,444 | 0.03% | 84,733,039 |
| 2011-02-25 | 2011-02-23 | 27.134 | 3,119,359 | +2,990 | 0.03% | 84,639,592 |
| 2011-02-24 | 2011-02-22 | 27.324 | 3,116,369 | +3,934 | 0.03% | 85,152,550 |
| 2011-02-23 | 2011-02-21 | 27.515 | 3,112,435 | +11,645 | 0.03% | 85,638,394 |
| 2011-02-22 | 2011-02-18 | 27.706 | 3,100,790 | +1,417 | 0.03% | 85,909,100 |
| 2011-02-21 | 2011-02-17 | 27.769 | 3,099,373 | +4,249 | 0.03% | 86,066,791 |
| 2011-02-18 | 2011-02-16 | 28.150 | 3,095,124 | -3,305 | 0.03% | 87,128,875 |
| 2011-02-17 | 2011-02-15 | 28.532 | 3,098,429 | -117,398 | 0.03% | 88,403,247 |
| 2011-02-16 | 2011-02-14 | 28.468 | 3,215,827 | -74,907 | 0.03% | 91,548,455 |
| 2011-02-15 | 2011-02-11 | 28.532 | 3,290,734 | -33,520 | 0.03% | 93,890,023 |
| 2011-02-14 | 2011-02-10 | 28.023 | 3,324,254 | -75,852 | 0.04% | 93,156,490 |
| 2011-02-11 | 2011-02-09 | 28.023 | 3,400,106 | -62,620 | 0.04% | 95,282,111 |
| 2011-02-10 | 2011-02-08 | 28.468 | 3,462,726 | -38,870 | 0.04% | 98,577,198 |
| 2011-02-09 | 2011-02-07 | 27.960 | 3,501,596 | -21,475 | 0.04% | 97,903,685 |
| 2011-02-08 | 2011-02-02 | 27.515 | 3,523,071 | +5,508 | 0.04% | 96,937,010 |
| 2011-02-07 | 2011-01-31 | 27.261 | 3,517,563 | +1,888 | 0.04% | 95,891,365 |
| 2011-02-01 | 2011-01-28 | 27.515 | 3,515,675 | +2,990 | 0.04% | 96,733,509 |
| 2011-01-31 | 2011-01-27 | 27.833 | 3,512,685 | -629 | 0.04% | 97,767,305 |
| 2011-01-28 | 2011-01-26 | 27.578 | 3,513,314 | +1,574 | 0.04% | 96,891,799 |
| 2011-01-27 | 2011-01-25 | 27.706 | 3,511,740 | -12,747 | 0.04% | 97,294,697 |
| 2011-01-26 | 2011-01-24 | 27.833 | 3,524,487 | -19,357 | 0.04% | 98,095,786 |
| 2011-01-25 | 2011-01-21 | 27.451 | 3,543,844 | +1,889 | 0.04% | 97,283,384 |
| 2011-01-24 | 2011-01-20 | 27.642 | 3,541,955 | -2,833 | 0.04% | 97,906,747 |
| 2011-01-21 | 2011-01-19 | 27.642 | 3,544,788 | +7,082 | 0.04% | 97,985,057 |
| 2011-01-20 | 2011-01-18 | 26.879 | 3,537,706 | +1,731 | 0.04% | 95,091,661 |
| 2011-01-19 | 2011-01-17 | 26.943 | 3,535,975 | +39,027 | 0.04% | 95,269,825 |
| 2011-01-18 | 2011-01-14 | 27.197 | 3,496,948 | +10,859 | 0.04% | 95,107,172 |
| 2011-01-17 | 2011-01-13 | 27.642 | 3,486,089 | +157 | 0.04% | 96,362,499 |
| 2011-01-14 | 2011-01-12 | 27.261 | 3,485,932 | +59,643 | 0.04% | 95,029,081 |
| 2011-01-13 | 2011-01-11 | 27.578 | 3,426,289 | +31,317 | 0.04% | 94,491,784 |
| 2011-01-12 | 2011-01-10 | 27.706 | 3,394,972 | +131,875 | 0.04% | 94,059,575 |
| 2011-01-11 | 2011-01-07 | 28.341 | 3,263,097 | -11,331 | 0.03% | 92,479,435 |
| 2011-01-10 | 2011-01-06 | 28.341 | 3,274,428 | -4,878 | 0.03% | 92,800,567 |
| 2011-01-07 | 2011-01-05 | 28.532 | 3,279,306 | -268,157 | 0.03% | 93,563,963 |
| 2011-01-06 | 2011-01-04 | 28.659 | 3,547,463 | -40,916 | 0.04% | 101,665,767 |
| 2011-01-05 | 2011-01-03 | 28.277 | 3,588,379 | +3,777 | 0.04% | 101,470,230 |
| 2011-01-04 | 2010-12-31 | 27.769 | 3,584,602 | -2,361 | 0.04% | 99,541,162 |
| 2011-01-03 | 2010-12-29 | 28.023 | 3,586,963 | -25,966 | 0.04% | 100,518,457 |
| 2010-12-30 | 2010-12-28 | 27.833 | 3,612,929 | +2,990 | 0.04% | 100,557,360 |
| 2010-12-29 | 2010-12-24 | 27.896 | 3,609,939 | -1,731 | 0.04% | 100,703,534 |
| 2010-12-28 | 2010-12-22 | 27.769 | 3,611,670 | +188,261 | 0.04% | 100,292,816 |
| 2010-12-23 | 2010-12-21 | 28.087 | 3,423,409 | -2,833 | 0.04% | 96,152,678 |
| 2010-12-22 | 2010-12-20 | 28.150 | 3,426,242 | +7,869 | 0.04% | 96,449,968 |
| 2010-12-21 | 2010-12-17 | 28.405 | 3,418,373 | -12,432 | 0.04% | 97,097,332 |
| 2010-12-20 | 2010-12-16 | 27.833 | 3,430,805 | +16,681 | 0.04% | 95,488,368 |
| 2010-12-17 | 2010-12-15 | 28.087 | 3,414,124 | +59,485 | 0.04% | 95,891,892 |
| 2010-12-16 | 2010-12-14 | 28.087 | 3,354,639 | +3,305 | 0.04% | 94,221,147 |
| 2010-12-15 | 2010-12-13 | 28.341 | 3,351,334 | -46,739 | 0.04% | 94,980,160 |
| 2010-12-14 | 2010-12-10 | 28.277 | 3,398,073 | +45,637 | 0.04% | 96,088,860 |
| 2010-12-13 | 2010-12-09 | 28.468 | 3,352,436 | -162,719 | 0.04% | 95,437,452 |
| 2010-12-10 | 2010-12-08 | 28.595 | 3,515,155 | +207,412 | 0.04% | 100,516,491 |
| 2010-12-09 | 2010-12-07 | 28.532 | 3,307,743 | +28,641 | 0.03% | 94,375,318 |
| 2010-12-08 | 2010-12-06 | 28.532 | 3,279,102 | +49,414 | 0.03% | 93,558,143 |
| 2010-12-07 | 2010-12-03 | 28.722 | 3,229,688 | +34,622 | 0.03% | 92,763,971 |
| 2010-12-06 | 2010-12-02 | 28.913 | 3,195,066 | +74,120 | 0.03% | 92,378,638 |
| 2010-12-03 | 2010-12-01 | 29.104 | 3,120,946 | -12,746 | 0.03% | 90,830,574 |
| 2010-12-02 | 2010-11-30 | 28.532 | 3,133,692 | +267,842 | 0.03% | 89,409,358 |
| 2010-12-01 | 2010-11-29 | 28.722 | 2,865,850 | -8,813 | 0.03% | 82,313,718 |
| 2010-11-30 | 2010-11-26 | 28.659 | 2,874,663 | +17,783 | 0.03% | 82,384,177 |
| 2010-11-29 | 2010-11-25 | 28.786 | 2,856,880 | +137,383 | 0.03% | 82,237,619 |
| 2010-11-26 | 2010-11-24 | 28.849 | 2,719,497 | +36,353 | 0.03% | 78,455,747 |
| 2010-11-25 | 2010-11-23 | 28.913 | 2,683,144 | +22,031 | 0.03% | 77,577,486 |
| 2010-11-24 | 2010-11-22 | 29.167 | 2,661,113 | -3,462 | 0.03% | 77,616,906 |
| 2010-11-23 | 2010-11-19 | 29.548 | 2,664,575 | -100,244 | 0.03% | 78,733,803 |
| 2010-11-22 | 2010-11-18 | 29.612 | 2,764,819 | +129,200 | 0.03% | 81,871,538 |
| 2010-11-19 | 2010-11-17 | 28.976 | 2,635,619 | +47,998 | 0.03% | 76,370,881 |
| 2010-11-18 | 2010-11-16 | 29.739 | 2,587,621 | +114,722 | 0.03% | 76,953,229 |
| 2010-11-17 | 2010-11-15 | 29.803 | 2,472,899 | -45,795 | 0.03% | 73,698,653 |
| 2010-11-16 | 2010-11-12 | 29.739 | 2,518,694 | -130,773 | 0.03% | 74,903,410 |
| 2010-11-15 | 2010-11-11 | 31.073 | 2,649,467 | -12,433 | 0.03% | 82,328,025 |
| 2010-11-12 | 2010-11-10 | 29.993 | 2,661,900 | +44,378 | 0.03% | 79,838,811 |
| 2010-11-11 | 2010-11-09 | 30.184 | 2,617,522 | +43,277 | 0.03% | 79,006,764 |
| 2010-11-10 | 2010-11-08 | 30.120 | 2,574,245 | +185,538 | 0.03% | 77,536,920 |
| 2010-11-09 | 2010-11-05 | 29.294 | 2,388,707 | +171,061 | 0.03% | 69,975,198 |
| 2010-11-08 | 2010-11-04 | 29.104 | 2,217,646 | +30,214 | 0.02% | 64,541,347 |
| 2010-11-05 | 2010-11-03 | 28.786 | 2,187,432 | -17,310 | 0.02% | 62,967,013 |
| 2010-11-04 | 2010-11-02 | 28.722 | 2,204,742 | +53,820 | 0.02% | 63,325,195 |
| 2010-11-03 | 2010-11-01 | 29.231 | 2,150,922 | +205,839 | 0.02% | 62,872,803 |
| 2010-11-02 | 2010-10-29 | 29.294 | 1,945,083 | 0.02% | 56,979,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy