History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 3,995,721 +0 0.04% 295,283,782
2025-10-13 2025-10-09 74.100 3,995,721 +0 0.04% 296,082,926
2025-10-10 2025-10-08 74.650 3,995,721 -2,600 0.04% 298,280,573
2025-10-09 2025-10-06 75.200 3,998,321 -14,812 0.04% 300,673,739
2025-10-08 2025-10-03 74.250 4,013,133 -10,023 0.04% 297,975,125
2025-10-06 2025-10-02 74.550 4,023,156 -29,200 0.04% 299,926,280
2025-10-03 2025-09-30 74.650 4,052,356 -28,600 0.04% 302,508,375
2025-10-02 2025-09-29 74.350 4,080,956 -68,695 0.04% 303,419,079
2025-09-30 2025-09-26 71.700 4,149,651 +10,940 0.04% 297,529,977
2025-09-29 2025-09-25 71.250 4,138,711 +30,600 0.04% 294,883,159
2025-09-26 2025-09-24 70.400 4,108,111 +17,600 0.04% 289,211,014
2025-09-25 2025-09-23 70.900 4,090,511 +4,000 0.04% 290,017,230
2025-09-24 2025-09-22 72.000 4,086,511 +4,200 0.04% 294,228,792
2025-09-23 2025-09-19 71.800 4,082,311 +40,897 0.04% 293,109,930
2025-09-22 2025-09-18 73.200 4,041,414 +23,298 0.04% 295,831,505
2025-09-19 2025-09-17 74.500 4,018,116 +2,671 0.04% 299,349,642
2025-09-18 2025-09-16 74.150 4,015,445 -4,000 0.04% 297,745,247
2025-09-17 2025-09-15 75.100 4,019,445 -32,947 0.04% 301,860,320
2025-09-16 2025-09-12 75.800 4,052,392 -4,756 0.04% 307,171,314
2025-09-15 2025-09-11 75.350 4,057,148 -1,038 0.04% 305,706,102
2025-09-12 2025-09-10 76.100 4,058,186 -31,400 0.04% 308,827,955
2025-09-11 2025-09-09 74.900 4,089,586 -24,282 0.04% 306,309,991
2025-09-10 2025-09-08 73.000 4,113,868 -1,700 0.04% 300,312,364
2025-09-09 2025-09-05 71.650 4,115,568 -401 0.04% 294,880,447
2025-09-08 2025-09-04 72.493 4,115,969 +12,500 0.04% 298,380,412
2025-09-05 2025-09-03 72.795 4,103,469 +29,714 0.04% 298,713,722
2025-09-04 2025-09-02 73.198 4,073,755 +17,083 0.04% 298,191,346
2025-09-03 2025-09-01 74.608 4,056,672 -16,532 0.04% 302,659,159
2025-09-02 2025-08-29 73.903 4,073,204 -596 0.04% 301,021,794
2025-09-01 2025-08-28 72.997 4,073,800 +18,672 0.04% 297,374,297
2025-08-29 2025-08-27 72.896 4,055,128 +6,822 0.04% 295,603,010
2025-08-28 2025-08-26 73.953 4,048,306 -1,987 0.04% 299,385,561
2025-08-27 2025-08-25 75.111 4,050,293 -17,480 0.04% 304,222,259
2025-08-26 2025-08-22 73.349 4,067,773 +43,502 0.04% 298,367,822
2025-08-25 2025-08-21 73.953 4,024,271 -1,986 0.04% 297,608,093
2025-08-22 2025-08-20 74.608 4,026,257 +10,329 0.04% 300,389,964
2025-08-21 2025-08-19 74.708 4,015,928 +652 0.04% 300,023,685
2025-08-20 2025-08-18 75.111 4,015,276 -13,632 0.04% 301,592,091
2025-08-19 2025-08-15 75.464 4,028,908 +5,731 0.04% 304,035,787
2025-08-18 2025-08-14 77.427 4,023,177 -5,761 0.04% 311,502,257
2025-08-15 2025-08-13 76.924 4,028,938 -19,069 0.04% 309,920,041
2025-08-14 2025-08-12 74.658 4,048,007 -3,223 0.04% 302,216,470
2025-08-13 2025-08-11 74.104 4,051,230 +5,959 0.04% 300,213,649
2025-08-12 2025-08-08 74.104 4,045,271 -309 0.04% 299,772,061
2025-08-11 2025-08-07 75.010 4,045,580 -5,760 0.04% 303,460,930
2025-08-08 2025-08-06 74.054 4,051,340 -3,576 0.04% 300,017,845
2025-08-07 2025-08-05 74.004 4,054,916 +199 0.04% 300,078,527
2025-08-06 2025-08-04 72.342 4,054,717 +14,103 0.04% 293,327,674
2025-08-05 2025-08-01 71.839 4,040,614 -7,747 0.04% 290,273,280
2025-08-04 2025-07-31 73.903 4,048,361 -23,724 0.04% 299,185,823
2025-08-01 2025-07-30 74.759 4,072,085 -1,192 0.04% 304,424,086
2025-07-31 2025-07-29 75.313 4,073,277 -25,997 0.04% 306,768,852
2025-07-30 2025-07-28 74.557 4,099,274 -50,125 0.04% 305,631,230
2025-07-29 2025-07-25 71.033 4,149,399 -2,780 0.04% 294,746,010
2025-07-28 2025-07-24 71.789 4,152,179 -21,340 0.04% 298,078,956
2025-07-25 2025-07-23 71.738 4,173,519 -12,482 0.04% 299,400,818
2025-07-24 2025-07-22 69.825 4,186,001 -596 0.04% 292,288,354
2025-07-23 2025-07-21 69.825 4,186,597 +3,711 0.04% 292,329,970
2025-07-22 2025-07-18 69.271 4,182,886 -13,129 0.04% 289,754,497
2025-07-21 2025-07-17 68.114 4,196,015 +18,672 0.04% 285,805,480
2025-07-18 2025-07-16 68.416 4,177,343 +23,439 0.04% 285,795,454
2025-07-17 2025-07-15 69.422 4,153,904 -3,557 0.04% 288,374,228
2025-07-16 2025-07-14 68.718 4,157,461 +11,144 0.04% 285,690,999
2025-07-15 2025-07-11 70.127 4,146,317 -4,097 0.04% 290,769,829
2025-07-14 2025-07-10 68.567 4,150,414 +16,885 0.04% 284,579,918
2025-07-11 2025-07-09 68.969 4,133,529 +7,349 0.04% 285,086,911
2025-07-10 2025-07-08 69.171 4,126,180 +5,520 0.04% 285,410,946
2025-07-09 2025-07-07 68.869 4,120,660 -5,165 0.04% 283,784,455
2025-07-08 2025-07-04 69.624 4,125,825 +22,645 0.04% 287,255,734
2025-07-07 2025-07-03 72.846 4,103,180 -9,282 0.04% 298,899,248
2025-07-04 2025-07-02 71.537 4,112,462 -6,952 0.04% 294,192,569
2025-07-03 2025-06-30 70.882 4,119,414 +596 0.04% 291,993,926
2025-07-02 2025-06-27 72.091 4,118,818 -12,773 0.04% 296,928,130
2025-06-30 2025-06-26 71.487 4,131,591 +8,542 0.04% 295,353,002
2025-06-27 2025-06-25 72.091 4,123,049 -17,935 0.04% 297,233,145
2025-06-26 2025-06-24 71.335 4,140,984 -33,851 0.04% 295,399,071
2025-06-25 2025-06-23 68.919 4,174,835 -17,991 0.04% 287,725,588
2025-06-24 2025-06-20 68.315 4,192,826 +1,574 0.04% 286,432,577
2025-06-23 2025-06-19 67.207 4,191,252 -39,728 0.04% 281,683,081
2025-06-20 2025-06-18 68.567 4,230,980 -2,443 0.04% 290,104,057
2025-06-18 2025-06-16 69.221 4,233,423 -993 0.04% 293,042,146
2025-06-17 2025-06-13 69.624 4,234,416 -12,095 0.04% 294,816,255
2025-06-16 2025-06-12 69.372 4,246,511 +7,094 0.04% 294,589,453
2025-06-13 2025-06-11 70.631 4,239,417 -8,267 0.04% 299,432,910
2025-06-12 2025-06-10 70.178 4,247,684 -20,649 0.04% 298,092,258
2025-06-11 2025-06-09 69.422 4,268,333 -18,377 0.04% 296,318,170
2025-06-10 2025-06-06 67.509 4,286,710 -28,802 0.04% 289,393,388
2025-06-09 2025-06-05 67.308 4,315,512 +9,572 0.04% 290,468,779
2025-06-06 2025-06-04 66.503 4,305,940 -1,192 0.04% 286,356,150
2025-06-05 2025-06-03 67.459 4,307,132 -37,896 0.04% 290,555,234
2025-06-04 2025-06-02 66.150 4,345,028 -54,824 0.04% 287,424,422
2025-06-03 2025-05-30 66.100 4,399,852 -10,936 0.04% 290,829,540
2025-06-02 2025-05-29 65.445 4,410,788 -8,097 0.04% 288,665,751
2025-05-30 2025-05-28 63.885 4,418,885 +4,569 0.04% 282,299,458
2025-05-29 2025-05-27 66.993 4,414,316 -20,063 0.04% 295,726,390
2025-05-28 2025-05-26 66.222 4,434,379 +93,365 0.04% 293,653,240
2025-05-27 2025-05-23 66.633 4,341,014 -20,179 0.04% 289,254,573
2025-05-26 2025-05-22 67.147 4,361,193 -5,061 0.04% 292,839,708
2025-05-23 2025-05-21 67.763 4,366,254 -2,530 0.04% 295,871,316
2025-05-22 2025-05-20 68.688 4,368,784 -8,059 0.04% 300,082,764
2025-05-21 2025-05-19 67.404 4,376,843 -8,947 0.04% 295,014,848
2025-05-20 2025-05-16 67.815 4,385,790 -50,536 0.04% 297,420,456
2025-05-19 2025-05-15 67.660 4,436,326 -10,316 0.04% 300,163,789
2025-05-16 2025-05-14 67.095 4,446,642 -59,727 0.04% 298,348,881
2025-05-15 2025-05-13 63.807 4,506,369 +4,961 0.04% 287,539,437
2025-05-14 2025-05-12 64.938 4,501,408 -60,950 0.04% 292,310,572
2025-05-13 2025-05-09 63.242 4,562,358 -10,511 0.04% 288,533,660
2025-05-12 2025-05-08 62.831 4,572,869 -18,686 0.04% 287,318,962
2025-05-09 2025-05-07 63.448 4,591,555 -23,066 0.04% 291,323,701
2025-05-08 2025-05-06 61.650 4,614,621 +6,553 0.04% 284,489,574
2025-05-07 2025-05-02 60.725 4,608,068 -13,863 0.04% 279,824,300
2025-05-06 2025-04-30 59.697 4,621,931 -64,855 0.04% 275,917,125
2025-05-02 2025-04-29 56.050 4,686,786 +4,282 0.05% 262,693,269
2025-04-30 2025-04-28 56.101 4,682,504 +5,618 0.04% 262,693,826
2025-04-29 2025-04-25 56.564 4,676,886 +2,725 0.04% 264,541,111
2025-04-28 2025-04-24 57.129 4,674,161 +1,752 0.04% 267,028,444
2025-04-25 2025-04-23 57.488 4,672,409 -6,618 0.04% 268,608,659
2025-04-24 2025-04-22 55.947 4,679,027 -9,538 0.04% 261,777,612
2025-04-23 2025-04-17 55.742 4,688,565 -36,196 0.05% 261,347,741
2025-04-22 2025-04-16 54.200 4,724,761 +7,202 0.05% 256,083,369
2025-04-17 2025-04-15 54.149 4,717,559 -3,698 0.05% 255,450,656
2025-04-16 2025-04-14 53.635 4,721,257 -54,502 0.05% 253,225,368
2025-04-15 2025-04-11 51.529 4,775,759 +74,013 0.05% 246,089,116
2025-04-14 2025-04-10 52.043 4,701,746 +16,141 0.05% 244,690,822
2025-04-11 2025-04-09 51.323 4,685,605 +106,862 0.05% 240,480,703
2025-04-10 2025-04-08 54.611 4,578,743 -1,168 0.04% 250,051,004
2025-04-09 2025-04-07 54.252 4,579,911 +18,762 0.04% 248,467,750
2025-04-08 2025-04-03 61.290 4,561,149 -15,701 0.04% 279,552,753
2025-04-07 2025-04-02 61.855 4,576,850 -2,544 0.04% 283,101,543
2025-04-03 2025-04-01 61.393 4,579,394 -37,761 0.04% 281,141,519
2025-04-02 2025-03-31 60.211 4,617,155 -56,448 0.04% 278,004,059
2025-04-01 2025-03-28 61.239 4,673,603 +4,476 0.04% 286,204,953
2025-03-31 2025-03-27 61.495 4,669,127 -6,295 0.04% 287,130,223
2025-03-28 2025-03-26 60.519 4,675,422 +14,008 0.04% 282,953,570
2025-03-27 2025-03-25 60.108 4,661,414 +1,822 0.04% 280,189,986
2025-03-26 2025-03-24 61.804 4,659,592 +3,585 0.04% 287,980,174
2025-03-25 2025-03-21 62.163 4,656,007 +29,781 0.04% 289,433,013
2025-03-24 2025-03-20 63.961 4,626,226 -16,408 0.04% 295,900,206
2025-03-21 2025-03-19 65.143 4,642,634 -3,698 0.04% 302,435,503
2025-03-20 2025-03-18 64.167 4,646,332 -3,370 0.04% 298,141,030
2025-03-19 2025-03-17 63.910 4,649,702 -15,112 0.04% 297,162,888
2025-03-18 2025-03-14 62.934 4,664,814 +60,925 0.04% 293,575,285
2025-03-17 2025-03-13 64.527 4,603,889 -2,416 0.04% 297,073,255
2025-03-14 2025-03-12 65.554 4,606,305 -9,006 0.04% 301,962,099
2025-03-13 2025-03-11 65.349 4,615,311 -15,981 0.04% 301,604,039
2025-03-12 2025-03-10 64.527 4,631,292 -32,886 0.04% 298,841,477
2025-03-11 2025-03-07 65.451 4,664,178 -70,025 0.04% 305,276,669
2025-03-10 2025-03-06 65.657 4,734,203 -73,404 0.05% 310,832,772
2025-03-07 2025-03-05 62.831 4,807,607 -22,214 0.05% 302,067,838
2025-03-06 2025-03-04 61.444 4,829,821 -26,277 0.05% 296,764,048
2025-03-05 2025-03-03 60.622 4,856,098 -28,457 0.05% 294,386,927
2025-03-04 2025-02-28 61.033 4,884,555 -61,509 0.05% 298,119,590
2025-03-03 2025-02-27 62.574 4,946,064 -20,827 0.05% 309,496,748
2025-02-28 2025-02-26 61.290 4,966,891 -34,018 0.05% 304,420,674
2025-02-27 2025-02-25 58.978 5,000,909 +8,565 0.05% 294,944,234
2025-02-26 2025-02-24 59.954 4,992,344 -20,828 0.05% 299,312,207
2025-02-25 2025-02-21 59.595 5,013,172 -32,209 0.05% 298,758,084
2025-02-24 2025-02-20 56.564 5,045,381 -779 0.05% 285,384,484
2025-02-21 2025-02-19 57.334 5,046,160 +142 0.05% 289,317,219
2025-02-20 2025-02-18 56.923 5,046,018 -15,250 0.05% 287,235,178
2025-02-19 2025-02-17 56.769 5,061,268 -4,625 0.05% 287,323,192
2025-02-18 2025-02-14 57.848 5,065,893 -970 0.05% 293,051,180
2025-02-17 2025-02-13 55.998 5,066,863 +12,457 0.05% 283,736,189
2025-02-14 2025-02-12 53.121 5,054,406 +29,214 0.05% 268,497,183
2025-02-13 2025-02-11 52.659 5,025,192 +93,830 0.05% 264,621,786
2025-02-12 2025-02-10 54.046 4,931,362 +33,300 0.05% 266,521,160
2025-02-11 2025-02-07 54.560 4,898,062 +22,491 0.05% 267,237,786
2025-02-10 2025-02-06 54.714 4,875,571 +23,358 0.05% 266,762,122
2025-02-07 2025-02-05 54.457 4,852,213 +27,640 0.05% 264,237,708
2025-02-06 2025-02-04 55.536 4,824,573 -1,720 0.05% 267,937,590
2025-02-05 2025-02-03 54.920 4,826,293 +12,781 0.05% 265,057,721
2025-02-04 2025-01-28 55.742 4,813,512 +25,646 0.05% 268,312,477
2025-02-03 2025-01-24 56.050 4,787,866 +1,168 0.05% 268,358,780
2025-01-27 2025-01-23 55.433 4,786,698 +2,920 0.05% 265,342,333
2025-01-24 2025-01-22 56.204 4,783,778 +778 0.05% 268,866,943
2025-01-23 2025-01-21 57.026 4,783,000 -4,477 0.05% 272,754,818
2025-01-22 2025-01-20 56.358 4,787,477 -31,613 0.05% 269,812,707
2025-01-21 2025-01-17 55.896 4,819,090 -8,756 0.05% 269,366,140
2025-01-20 2025-01-16 55.690 4,827,846 -10,122 0.05% 268,863,446
2025-01-17 2025-01-15 54.560 4,837,968 +5,451 0.05% 263,959,064
2025-01-16 2025-01-14 54.200 4,832,517 +8,370 0.05% 261,923,775
2025-01-15 2025-01-13 53.584 4,824,147 +35 0.05% 258,496,051
2025-01-14 2025-01-10 54.046 4,824,112 +16,545 0.05% 260,724,710
2025-01-13 2025-01-09 54.509 4,807,567 +20,827 0.05% 262,053,401
2025-01-10 2025-01-08 55.279 4,786,740 +17,518 0.05% 264,606,910
2025-01-09 2025-01-07 56.153 4,769,222 -778 0.05% 267,803,822
2025-01-08 2025-01-06 56.769 4,770,000 -359 0.05% 270,788,195
2025-01-07 2025-01-03 57.026 4,770,359 +584 0.05% 272,033,954
2025-01-06 2025-01-02 56.820 4,769,775 -2,920 0.05% 271,020,468
2025-01-03 2024-12-31 57.848 4,772,695 +2,336 0.05% 276,090,296
2025-01-02 2024-12-27 57.848 4,770,359 -974 0.05% 275,955,164
2024-12-30 2024-12-24 58.259 4,771,333 -5,703 0.05% 277,972,513
2024-12-27 2024-12-20 56.307 4,777,036 +9,538 0.05% 268,978,854
2024-12-23 2024-12-19 56.101 4,767,498 +6,229 0.05% 267,462,087
2024-12-20 2024-12-18 56.666 4,761,269 +12,652 0.05% 269,803,328
2024-12-19 2024-12-17 56.204 4,748,617 +14,088 0.05% 266,890,758
2024-12-18 2024-12-16 56.615 4,734,529 +12,457 0.04% 268,044,837
2024-12-17 2024-12-13 58.053 4,722,072 +6,229 0.04% 274,132,243
2024-12-16 2024-12-12 59.389 4,715,843 +18,686 0.04% 280,069,775
2024-12-13 2024-12-11 59.749 4,697,157 -5,755 0.04% 280,649,235
2024-12-12 2024-12-10 60.930 4,702,912 -10,870 0.04% 286,550,132
2024-12-11 2024-12-09 59.800 4,713,782 +15,634 0.04% 281,884,726
2024-12-10 2024-12-06 59.132 4,698,148 +779 0.04% 277,812,056
2024-12-09 2024-12-05 58.156 4,697,369 +16,015 0.04% 273,180,802
2024-12-06 2024-12-04 59.081 4,681,354 +6,423 0.04% 276,578,486
2024-12-05 2024-12-03 59.749 4,674,931 +1,557 0.04% 279,321,259
2024-12-04 2024-12-02 59.492 4,673,374 +3,699 0.04% 278,027,765
2024-12-03 2024-11-29 59.749 4,669,675 -7,786 0.04% 279,007,220
2024-12-02 2024-11-28 59.543 4,677,461 -20,633 0.04% 278,511,211
2024-11-29 2024-11-27 59.697 4,698,094 -1,168 0.04% 280,463,856
2024-11-28 2024-11-26 58.670 4,699,262 -2,530 0.04% 275,705,122
2024-11-27 2024-11-25 58.208 4,701,792 -974 0.04% 273,679,579
2024-11-26 2024-11-22 58.002 4,702,766 +1,363 0.04% 272,769,861
2024-11-25 2024-11-21 58.413 4,701,403 -3,115 0.04% 274,623,069
2024-11-22 2024-11-20 58.978 4,704,518 +974 0.04% 277,463,649
2024-11-21 2024-11-19 58.773 4,703,544 +4,837 0.04% 276,439,632
2024-11-20 2024-11-18 58.567 4,698,707 +16,545 0.04% 275,189,771
2024-11-19 2024-11-15 58.362 4,682,162 +13,820 0.04% 273,258,599
2024-11-18 2024-11-14 59.440 4,668,342 +4,918 0.04% 277,488,567
2024-11-15 2024-11-13 60.622 4,663,424 -1,250 0.04% 282,706,622
2024-11-14 2024-11-12 60.622 4,664,674 +37,168 0.04% 282,782,400
2024-11-13 2024-11-11 62.215 4,627,506 +14,404 0.04% 287,899,032
2024-11-12 2024-11-08 63.653 4,613,102 +258 0.04% 293,638,796
2024-11-11 2024-11-07 63.499 4,612,844 +10,229 0.04% 292,911,423
2024-11-08 2024-11-06 62.626 4,602,615 +18,491 0.04% 288,242,108
2024-11-07 2024-11-05 64.424 4,584,124 +4,672 0.04% 295,326,871
2024-11-06 2024-11-04 63.653 4,579,452 -9,927 0.04% 291,496,865
2024-11-05 2024-11-01 63.961 4,589,379 -260 0.04% 293,543,418
2024-11-04 2024-10-31 63.139 4,589,639 +5,256 0.04% 289,787,388
2024-11-01 2024-10-30 62.883 4,584,383 +14,014 0.04% 288,277,921
2024-10-31 2024-10-29 64.218 4,570,369 +7,786 0.04% 293,501,516
2024-10-29 2024-10-25 64.578 4,562,583 -13,333 0.04% 294,642,321
2024-10-28 2024-10-24 63.602 4,575,916 -2,085 0.04% 291,036,701
2024-10-25 2024-10-23 63.037 4,578,001 +45,742 0.04% 288,582,185
2024-10-24 2024-10-22 63.088 4,532,259 +71,631 0.04% 285,931,602
2024-10-23 2024-10-21 63.705 4,460,628 +14,793 0.04% 284,162,498
2024-10-22 2024-10-18 65.143 4,445,835 -7,688 0.04% 289,615,409
2024-10-21 2024-10-17 64.218 4,453,523 +3,854 0.04% 285,997,860
2024-10-18 2024-10-16 64.938 4,449,669 -10,122 0.04% 288,950,766
2024-10-17 2024-10-15 65.400 4,459,791 -5,255 0.04% 291,670,147
2024-10-16 2024-10-14 67.866 4,465,046 +6,636 0.04% 303,024,558
2024-10-15 2024-10-10 68.945 4,458,410 -8,175 0.04% 307,384,236
2024-10-14 2024-10-09 66.890 4,466,585 -9,048 0.04% 298,769,086
2024-10-10 2024-10-08 66.479 4,475,633 -57,616 0.04% 297,534,831
2024-10-09 2024-10-07 74.134 4,533,249 +24,720 0.04% 336,066,309
2024-10-08 2024-10-04 76.600 4,508,529 -115,602 0.04% 345,351,687
2024-10-07 2024-10-03 73.723 4,624,131 -142,878 0.04% 340,903,218
2024-10-04 2024-10-02 74.185 4,767,009 -117,376 0.04% 353,640,695
2024-10-03 2024-09-30 71.565 4,884,385 -101,783 0.05% 349,550,619
2024-10-02 2024-09-27 70.229 4,986,168 -87,734 0.05% 350,174,480
2024-09-30 2024-09-26 65.349 5,073,902 -106,792 0.05% 331,572,312
2024-09-27 2024-09-25 62.317 5,180,694 -22,968 0.05% 322,847,786
2024-09-26 2024-09-24 61.290 5,203,662 -38,842 0.05% 318,932,366
2024-09-25 2024-09-23 59.697 5,242,504 +43,562 0.05% 312,963,701
2024-09-24 2024-09-20 59.851 5,198,942 -46,947 0.05% 311,164,446
2024-09-23 2024-09-19 58.002 5,245,889 -22,132 0.05% 304,272,084
2024-09-20 2024-09-17 56.512 5,268,021 +16,574 0.05% 297,707,142
2024-09-19 2024-09-16 56.255 5,251,447 +779 0.05% 295,421,553
2024-09-17 2024-09-13 56.358 5,250,668 -7,623 0.05% 295,917,233
2024-09-16 2024-09-12 56.666 5,258,291 -6,813 0.05% 297,967,708
2024-09-13 2024-09-11 54.663 5,265,104 +8,372 0.05% 287,804,548
2024-09-12 2024-09-10 54.971 5,256,732 +11,426 0.05% 288,967,290
2024-09-11 2024-09-09 55.485 5,245,306 +194 0.05% 291,033,951
2024-09-10 2024-09-05 56.973 5,245,112 -2,725 0.05% 298,830,314
2024-09-09 2024-09-04 56.196 5,247,837 +29,138 0.05% 294,908,490
2024-09-05 2024-09-03 56.714 5,218,699 +18,921 0.05% 295,974,004
2024-09-04 2024-09-02 57.077 5,199,778 +13,515 0.05% 296,786,127
2024-09-03 2024-08-30 57.439 5,186,263 +23,418 0.05% 297,895,047
2024-09-02 2024-08-29 57.698 5,162,845 -20,080 0.05% 297,886,950
2024-08-30 2024-08-28 57.180 5,182,925 -11,738 0.05% 296,361,100
2024-08-29 2024-08-27 57.646 5,194,663 -959 0.05% 299,453,741
2024-08-28 2024-08-26 57.128 5,195,622 +1,644 0.05% 296,818,017
2024-08-27 2024-08-23 56.455 5,193,978 +18,023 0.05% 293,226,897
2024-08-26 2024-08-22 56.403 5,175,955 -25,323 0.05% 291,941,323
2024-08-23 2024-08-21 53.244 5,201,278 +6,371 0.05% 276,936,616
2024-08-22 2024-08-20 53.969 5,194,907 -579 0.05% 280,364,290
2024-08-21 2024-08-19 53.814 5,195,486 +9,461 0.05% 279,588,257
2024-08-20 2024-08-16 53.865 5,186,025 -1,931 0.05% 279,347,729
2024-08-19 2024-08-15 53.399 5,187,956 +3,475 0.05% 277,033,411
2024-08-16 2024-08-14 53.607 5,184,481 +386 0.05% 277,921,943
2024-08-15 2024-08-13 54.539 5,184,095 +5,324 0.05% 282,734,316
2024-08-13 2024-08-09 54.487 5,178,771 -1,931 0.05% 282,175,724
2024-08-12 2024-08-08 53.865 5,180,702 -388 0.05% 279,061,003
2024-08-09 2024-08-07 53.969 5,181,090 -5,986 0.05% 279,618,599
2024-08-08 2024-08-06 53.140 5,187,076 -1,740 0.05% 275,643,130
2024-08-07 2024-08-05 54.435 5,188,816 -20,852 0.05% 282,454,297
2024-08-06 2024-08-02 53.451 5,209,668 -193 0.05% 278,462,646
2024-08-05 2024-08-01 54.798 5,209,861 +579 0.05% 285,488,753
2024-08-02 2024-07-31 54.383 5,209,282 +3,862 0.05% 283,298,560
2024-08-01 2024-07-30 54.539 5,205,420 -39,648 0.05% 283,897,356
2024-07-31 2024-07-29 54.383 5,245,068 -2,510 0.05% 285,244,725
2024-07-30 2024-07-26 53.555 5,247,578 +2,317 0.05% 281,032,561
2024-07-29 2024-07-25 52.674 5,245,261 -26,258 0.05% 276,290,057
2024-07-26 2024-07-24 53.451 5,271,519 +46,337 0.05% 281,768,652
2024-07-24 2024-07-22 55.730 5,225,182 -334 0.05% 291,199,680
2024-07-23 2024-07-19 56.093 5,225,516 +2,015 0.05% 293,112,837
2024-07-22 2024-07-18 56.507 5,223,501 +966 0.05% 295,164,167
2024-07-19 2024-07-17 56.507 5,222,535 -3,263 0.05% 295,109,581
2024-07-18 2024-07-16 55.523 5,225,798 +1,930 0.05% 290,151,356
2024-07-16 2024-07-12 57.595 5,223,868 -9,460 0.05% 300,866,741
2024-07-15 2024-07-11 56.196 5,233,328 +33,655 0.05% 294,093,139
2024-07-12 2024-07-10 53.865 5,199,673 -8,764 0.05% 280,082,885
2024-07-11 2024-07-09 53.296 5,208,437 -3,862 0.05% 277,587,554
2024-07-10 2024-07-08 52.778 5,212,299 +666 0.05% 275,093,738
2024-07-09 2024-07-05 53.607 5,211,633 +15,639 0.05% 279,377,467
2024-07-08 2024-07-04 54.694 5,195,994 +70,263 0.05% 284,190,633
2024-07-05 2024-07-03 55.057 5,125,731 +53,365 0.05% 282,206,021
2024-07-04 2024-07-02 54.332 5,072,366 +3,669 0.05% 275,589,883
2024-07-03 2024-06-28 54.901 5,068,697 +13,792 0.05% 278,278,335
2024-07-02 2024-06-27 55.160 5,054,905 +20,466 0.05% 278,830,197
2024-06-28 2024-06-26 56.403 5,034,439 +8,302 0.05% 283,959,343
2024-06-27 2024-06-25 56.973 5,026,137 +11,777 0.05% 286,354,629
2024-06-26 2024-06-24 57.439 5,014,360 +3,089 0.05% 288,021,068
2024-06-25 2024-06-21 57.802 5,011,271 +4,538 0.05% 289,660,505
2024-06-24 2024-06-20 57.957 5,006,733 +1,737 0.05% 290,176,153
2024-06-21 2024-06-19 58.320 5,004,996 +9,461 0.05% 291,890,073
2024-06-20 2024-06-18 57.180 4,995,535 +5,985 0.05% 285,646,087
2024-06-19 2024-06-17 57.491 4,989,550 +11,561 0.05% 286,854,428
2024-06-18 2024-06-14 57.491 4,977,989 +26,740 0.05% 286,189,774
2024-06-17 2024-06-13 58.631 4,951,249 +2,659 0.05% 290,294,224
2024-06-14 2024-06-12 58.320 4,948,590 +21,670 0.05% 288,600,490
2024-06-13 2024-06-11 59.252 4,926,920 +34,947 0.05% 291,930,005
2024-06-12 2024-06-07 60.443 4,891,973 +27,609 0.05% 295,686,916
2024-06-11 2024-06-06 61.168 4,864,364 +75,774 0.04% 297,545,347
2024-06-07 2024-06-05 61.272 4,788,590 +14,094 0.04% 293,406,411
2024-06-06 2024-06-04 61.013 4,774,496 +17,377 0.04% 291,306,399
2024-06-05 2024-06-03 61.997 4,757,119 +2,703 0.04% 294,927,566
2024-06-04 2024-05-31 62.619 4,754,416 -4,634 0.04% 297,714,975
2024-06-03 2024-05-30 61.945 4,759,050 +10,349 0.04% 294,800,793
2024-05-31 2024-05-29 62.567 4,748,701 -2,558 0.04% 297,111,156
2024-05-30 2024-05-28 65.119 4,751,259 +29,496 0.04% 309,399,030
2024-05-29 2024-05-27 65.225 4,721,763 +109,751 0.04% 307,977,017
2024-05-28 2024-05-24 63.852 4,612,012 +24,615 0.04% 294,485,487
2024-05-27 2024-05-23 65.119 4,587,397 -92,410 0.04% 298,728,439
2024-05-24 2024-05-22 65.806 4,679,807 -1,922 0.04% 307,959,178
2024-05-23 2024-05-21 66.176 4,681,729 +12,601 0.04% 309,816,475
2024-05-22 2024-05-20 68.816 4,669,128 +46,011 0.04% 321,312,308
2024-05-21 2024-05-17 68.975 4,623,117 -13,374 0.04% 318,878,492
2024-05-20 2024-05-16 66.757 4,636,491 +23,858 0.04% 309,516,397
2024-05-17 2024-05-14 66.440 4,612,633 +5,680 0.04% 306,462,055
2024-05-16 2024-05-13 68.024 4,606,953 -26,920 0.04% 313,383,994
2024-05-14 2024-05-10 67.813 4,633,873 -1,040 0.04% 314,236,274
2024-05-13 2024-05-09 66.334 4,634,913 -18,178 0.04% 307,452,758
2024-05-10 2024-05-08 64.697 4,653,091 -24,804 0.04% 301,040,413
2024-05-09 2024-05-07 64.697 4,677,895 -7,828 0.04% 302,645,154
2024-05-08 2024-05-06 66.017 4,685,723 -70,682 0.04% 309,338,369
2024-05-07 2024-05-03 64.802 4,756,405 -46,579 0.04% 308,226,913
2024-05-06 2024-05-02 62.690 4,802,984 -25,183 0.05% 301,098,800
2024-05-03 2024-04-30 61.053 4,828,167 +53,585 0.05% 294,772,717
2024-05-02 2024-04-29 60.525 4,774,582 -100,955 0.04% 288,979,570
2024-04-30 2024-04-26 57.039 4,875,537 -43,295 0.05% 278,095,127
2024-04-29 2024-04-25 54.451 4,918,832 -14,303 0.05% 267,835,304
2024-04-26 2024-04-24 53.289 4,933,135 -2,024 0.05% 262,882,292
2024-04-25 2024-04-23 51.493 4,935,159 -14,580 0.05% 254,128,242
2024-04-24 2024-04-22 50.860 4,949,739 +2,083 0.05% 251,742,043
2024-04-23 2024-04-19 49.856 4,947,656 -1,704 0.05% 246,671,320
2024-04-22 2024-04-18 50.543 4,949,360 -38,455 0.05% 250,154,401
2024-04-19 2024-04-17 49.434 4,987,815 +27,834 0.05% 246,566,092
2024-04-18 2024-04-16 48.589 4,959,981 +31,810 0.05% 240,998,870
2024-04-17 2024-04-15 49.909 4,928,171 +13,065 0.05% 245,960,147
2024-04-16 2024-04-12 51.335 4,915,106 +158,105 0.05% 252,316,888
2024-04-15 2024-04-11 54.504 4,757,001 +1,100 0.04% 259,274,680
2024-04-12 2024-04-10 54.926 4,755,901 +61,727 0.04% 261,224,142
2024-04-11 2024-04-09 55.138 4,694,174 +13,206 0.04% 258,825,373
2024-04-10 2024-04-08 55.243 4,680,968 +29,316 0.04% 258,591,665
2024-04-09 2024-04-05 56.669 4,651,652 -1,326 0.04% 263,605,280
2024-04-08 2024-04-03 55.983 4,652,978 +5,158 0.04% 260,485,787
2024-04-05 2024-04-02 56.828 4,647,820 +379 0.04% 264,124,531
2024-04-03 2024-03-28 55.507 4,647,441 +14,958 0.04% 257,966,771
2024-04-02 2024-03-27 55.507 4,632,483 +37,490 0.04% 257,136,493
2024-03-28 2024-03-26 57.303 4,594,993 +30,674 0.04% 263,306,608
2024-03-27 2024-03-25 57.884 4,564,319 +22,770 0.04% 264,200,546
2024-03-26 2024-03-22 59.099 4,541,549 +18,556 0.04% 268,399,225
2024-03-25 2024-03-21 60.261 4,522,993 +7,574 0.04% 272,557,870
2024-03-22 2024-03-20 59.151 4,515,419 +97,323 0.04% 267,093,455
2024-03-21 2024-03-19 60.630 4,418,096 +85,932 0.04% 267,870,077
2024-03-20 2024-03-18 62.373 4,332,164 +138,979 0.04% 270,210,333
2024-03-19 2024-03-15 64.433 4,193,185 +33,135 0.04% 270,178,646
2024-03-18 2024-03-14 65.753 4,160,050 +39,195 0.04% 273,536,363
2024-03-15 2024-03-13 68.499 4,120,855 -43,928 0.04% 282,276,339
2024-03-14 2024-03-12 68.130 4,164,783 -31,323 0.04% 283,745,678
2024-03-13 2024-03-11 65.753 4,196,106 -1,148 0.04% 275,907,159
2024-03-12 2024-03-08 64.961 4,197,254 -14,011 0.04% 272,657,551
2024-03-11 2024-03-07 63.060 4,211,265 +18,934 0.04% 265,560,859
2024-03-08 2024-03-06 63.641 4,192,331 +74,034 0.04% 266,802,428
2024-03-07 2024-03-05 64.222 4,118,297 +25,561 0.04% 264,483,391
2024-03-06 2024-03-04 66.809 4,092,736 +190 0.04% 273,433,312
2024-03-05 2024-03-01 66.070 4,092,546 +7,952 0.04% 270,394,620
2024-03-04 2024-02-29 67.179 4,084,594 -717 0.04% 274,399,410
2024-03-01 2024-02-28 66.809 4,085,311 +163 0.04% 272,937,253
2024-02-29 2024-02-27 67.443 4,085,148 +5,491 0.04% 275,515,387
2024-02-28 2024-02-26 67.390 4,079,657 +1,187 0.04% 274,929,595
2024-02-27 2024-02-23 68.394 4,078,470 -189 0.04% 278,942,191
2024-02-26 2024-02-22 69.080 4,078,659 -3,219 0.04% 281,755,439
2024-02-23 2024-02-21 68.869 4,081,878 -14,793 0.04% 281,115,491
2024-02-22 2024-02-20 67.338 4,096,671 +40 0.04% 275,859,814
2024-02-21 2024-02-19 67.813 4,096,631 +1,773 0.04% 277,804,347
2024-02-20 2024-02-16 67.919 4,094,858 -4,721 0.04% 278,116,645
2024-02-19 2024-02-15 66.862 4,099,579 +1,471 0.04% 274,107,004
2024-02-16 2024-02-14 66.228 4,098,108 +2,082 0.04% 271,411,411
2024-02-15 2024-02-09 66.334 4,096,026 -7,130 0.04% 271,706,176
2024-02-14 2024-02-07 66.757 4,103,156 -4,745 0.04% 273,912,763
2024-02-08 2024-02-06 65.806 4,107,901 -294 0.04% 270,324,356
2024-02-07 2024-02-05 63.641 4,108,195 +190 0.04% 261,447,963
2024-02-06 2024-02-02 63.112 4,108,005 +16,283 0.04% 259,266,279
2024-02-05 2024-02-01 64.591 4,091,722 +1,515 0.04% 264,289,399
2024-02-02 2024-01-31 64.380 4,090,207 +748 0.04% 263,327,466
2024-02-01 2024-01-30 65.489 4,089,459 +13,677 0.04% 267,814,884
2024-01-31 2024-01-29 68.447 4,075,782 -2,272 0.04% 278,973,605
2024-01-30 2024-01-26 68.605 4,078,054 -8,331 0.04% 279,775,248
2024-01-29 2024-01-25 68.711 4,086,385 -19,881 0.04% 280,778,432
2024-01-26 2024-01-24 66.440 4,106,266 -5,491 0.04% 272,819,172
2024-01-25 2024-01-23 64.697 4,111,757 -9,278 0.04% 266,017,799
2024-01-24 2024-01-22 62.426 4,121,035 +3,029 0.04% 257,259,219
2024-01-23 2024-01-19 63.852 4,118,006 -12,118 0.04% 262,942,291
2024-01-22 2024-01-18 62.584 4,130,124 +9,453 0.04% 258,480,990
2024-01-19 2024-01-17 62.954 4,120,671 +50,730 0.04% 259,412,777
2024-01-17 2024-01-15 68.447 4,069,941 -4,544 0.04% 278,573,808
2024-01-15 2024-01-11 66.598 4,074,485 +11,494 0.04% 271,353,218
2024-01-12 2024-01-10 65.964 4,062,991 +2,462 0.04% 268,012,756
2024-01-11 2024-01-09 67.179 4,060,529 +7,574 0.04% 272,782,744
2024-01-10 2024-01-08 66.545 4,052,955 +6,248 0.04% 269,705,308
2024-01-09 2024-01-05 68.024 4,046,707 +9,453 0.04% 275,273,744
2024-01-08 2024-01-04 67.866 4,037,254 +1,557 0.04% 273,991,044
2024-01-05 2024-01-03 68.499 4,035,697 +6,311 0.04% 276,443,062
2024-01-04 2024-01-02 69.344 4,029,386 +3,219 0.04% 279,415,675
2024-01-03 2023-12-29 71.880 4,026,167 -947 0.04% 289,399,034
2024-01-02 2023-12-28 71.932 4,027,114 +7,077 0.04% 289,679,791
2023-12-29 2023-12-27 70.612 4,020,037 -2,840 0.04% 283,862,893
2023-12-28 2023-12-22 70.401 4,022,877 -3,732 0.04% 283,213,578
2023-12-27 2023-12-21 69.978 4,026,609 -323 0.04% 281,775,030
2023-12-22 2023-12-20 71.087 4,026,932 -568 0.04% 286,263,860
2023-12-21 2023-12-19 70.189 4,027,500 +2,462 0.04% 282,688,210
2023-12-20 2023-12-18 70.823 4,025,038 -7,953 0.04% 285,066,333
2023-12-19 2023-12-15 71.721 4,032,991 -16,106 0.04% 289,250,547
2023-12-18 2023-12-14 69.028 4,049,097 -23,478 0.04% 279,499,435
2023-12-15 2023-12-13 66.651 4,072,575 -6,782 0.04% 271,441,104
2023-12-14 2023-12-12 66.387 4,079,357 +23,989 0.04% 270,815,899
2023-12-13 2023-12-11 67.126 4,055,368 +1,047 0.04% 272,221,854
2023-12-12 2023-12-08 67.443 4,054,321 -9,089 0.04% 273,436,316
2023-12-11 2023-12-07 66.176 4,063,410 +1,136 0.04% 268,898,811
2023-12-08 2023-12-06 66.757 4,062,274 +8,574 0.04% 271,183,620
2023-12-07 2023-12-05 67.126 4,053,700 +22,342 0.04% 272,109,887
2023-12-06 2023-12-04 69.925 4,031,358 +3,787 0.04% 281,894,445
2023-12-05 2023-12-01 70.612 4,027,571 +6,438 0.04% 284,394,884
2023-12-04 2023-11-30 71.193 4,021,133 +22,956 0.04% 286,276,367
2023-12-01 2023-11-29 73.094 3,998,177 +3,219 0.04% 292,243,778
2023-11-30 2023-11-28 74.098 3,994,958 -1,515 0.04% 296,017,274
2023-11-29 2023-11-27 74.362 3,996,473 +7,346 0.04% 297,184,876
2023-11-28 2023-11-24 75.418 3,989,127 +11,550 0.04% 300,852,231
2023-11-27 2023-11-23 77.583 3,977,577 +21,427 0.04% 308,594,057
2023-11-24 2023-11-22 77.108 3,956,150 -568 0.04% 305,051,224
2023-11-23 2023-11-21 76.686 3,956,718 -379 0.04% 303,423,268
2023-11-21 2023-11-17 77.002 3,957,097 -21,636 0.04% 304,706,267
2023-11-20 2023-11-16 76.738 3,978,733 +99 0.04% 305,321,633
2023-11-17 2023-11-15 77.953 3,978,634 -26,300 0.04% 310,146,949
2023-11-16 2023-11-14 75.312 4,004,934 -573 0.04% 301,621,333
2023-11-15 2023-11-13 74.467 4,005,507 +6,377 0.04% 298,279,753
2023-11-14 2023-11-10 73.253 3,999,130 +2,652 0.04% 292,947,064
2023-11-13 2023-11-09 73.939 3,996,478 -946 0.04% 295,496,696
2023-11-10 2023-11-08 73.358 3,997,424 +8,331 0.04% 293,244,333
2023-11-09 2023-11-07 74.362 3,989,093 +5,836 0.04% 296,636,086
2023-11-08 2023-11-06 76.633 3,983,257 -15,924 0.04% 305,248,056
2023-11-07 2023-11-03 74.890 3,999,181 -10,156 0.04% 299,498,366
2023-11-06 2023-11-02 72.144 4,009,337 -4,923 0.04% 289,248,042
2023-11-03 2023-11-01 71.193 4,014,260 +1,704 0.04% 285,787,057
2023-11-02 2023-10-31 71.668 4,012,556 -5,112 0.04% 287,573,008
2023-11-01 2023-10-30 72.566 4,017,668 -3,598 0.04% 291,546,576
2023-10-31 2023-10-27 72.566 4,021,266 -1,893 0.04% 291,807,669
2023-10-30 2023-10-26 71.510 4,023,159 +2,928 0.04% 287,695,473
2023-10-27 2023-10-25 70.770 4,020,231 -5,112 0.04% 284,513,562
2023-10-26 2023-10-24 70.348 4,025,343 -11,550 0.04% 283,174,592
2023-10-25 2023-10-20 70.718 4,036,893 -2,552 0.04% 285,479,536
2023-10-24 2023-10-19 70.506 4,039,445 +3,409 0.04% 284,806,654
2023-10-20 2023-10-18 73.147 4,036,036 -497 0.04% 295,224,211
2023-10-19 2023-10-17 73.306 4,036,533 -15,020 0.04% 295,900,119
2023-10-18 2023-10-16 72.144 4,051,553 +568 0.04% 292,293,657
2023-10-17 2023-10-13 72.144 4,050,985 +3,408 0.04% 292,252,679
2023-10-16 2023-10-12 73.939 4,047,577 -109,938 0.04% 299,274,919
2023-10-13 2023-10-11 72.672 4,157,515 -6,028 0.04% 302,133,878
2023-10-12 2023-10-10 71.087 4,163,543 -5,738 0.04% 295,975,171
2023-10-10 2023-10-06 71.299 4,169,281 -5,141 0.04% 297,263,852
2023-10-09 2023-10-05 69.661 4,174,422 +47,147 0.04% 290,795,923
2023-10-06 2023-10-04 69.080 4,127,275 +801 0.04% 285,113,852
2023-10-05 2023-10-03 68.024 4,126,474 -10,570 0.04% 280,699,825
2023-10-04 2023-09-29 67.443 4,137,044 -1,136 0.04% 279,015,419
2023-09-29 2023-09-27 67.654 4,138,180 -379 0.04% 279,966,246
2023-09-28 2023-09-26 65.119 4,138,559 +18,745 0.04% 269,500,388
2023-09-27 2023-09-25 67.179 4,119,814 +6,057 0.04% 276,765,458
2023-09-26 2023-09-22 69.028 4,113,757 +2,462 0.04% 283,962,760
2023-09-25 2023-09-21 68.183 4,111,295 +1,530 0.04% 280,318,686
2023-09-22 2023-09-20 69.239 4,109,765 +10,792 0.04% 284,555,410
2023-09-21 2023-09-19 68.922 4,098,973 +568 0.04% 282,509,291
2023-09-20 2023-09-18 69.080 4,098,405 -964 0.04% 283,119,500
2023-09-19 2023-09-15 70.295 4,099,369 -2,432 0.04% 288,165,666
2023-09-18 2023-09-14 69.239 4,101,801 +15,337 0.04% 284,003,992
2023-09-15 2023-09-13 70.823 4,086,464 -189 0.04% 289,416,723
2023-09-14 2023-09-12 70.295 4,086,653 +11,589 0.04% 287,271,793
2023-09-13 2023-09-11 70.031 4,075,064 +14,958 0.04% 285,381,045
2023-09-12 2023-09-07 72.276 4,060,106 +17,345 0.04% 293,449,118
2023-09-11 2023-09-06 73.127 4,042,761 +33,610 0.04% 295,633,081
2023-09-07 2023-09-05 73.764 4,009,151 +19,428 0.04% 295,732,060
2023-09-06 2023-09-04 76.475 3,989,723 +150 0.04% 305,112,547
2023-09-05 2023-08-31 75.677 3,989,573 -2,070 0.04% 301,920,731
2023-09-04 2023-08-30 75.677 3,991,643 -9,220 0.04% 302,077,383
2023-08-31 2023-08-29 74.880 4,000,863 -16,192 0.04% 299,585,785
2023-08-30 2023-08-28 72.701 4,017,055 +2,634 0.04% 292,045,423
2023-08-29 2023-08-25 71.904 4,014,421 +14,865 0.04% 288,653,775
2023-08-28 2023-08-24 74.083 3,999,556 +83,453 0.04% 296,299,613
2023-08-25 2023-08-23 74.349 3,916,103 -5,511 0.04% 291,157,746
2023-08-24 2023-08-22 72.542 3,921,614 +94,084 0.04% 284,481,497
2023-08-23 2023-08-21 71.638 3,827,530 +12,607 0.04% 274,198,468
2023-08-22 2023-08-18 74.030 3,814,923 +4,684 0.04% 282,418,682
2023-08-21 2023-08-17 74.987 3,810,239 +5,081 0.04% 285,716,789
2023-08-18 2023-08-16 74.243 3,805,158 +44,238 0.04% 282,504,669
2023-08-17 2023-08-15 75.252 3,760,920 +24,556 0.03% 283,017,883
2023-08-16 2023-08-14 76.421 3,736,364 +4,486 0.03% 285,538,447
2023-08-15 2023-08-11 77.484 3,731,878 +8,776 0.03% 289,162,180
2023-08-14 2023-08-10 78.388 3,723,102 -16,371 0.03% 291,845,824
2023-08-11 2023-08-09 76.209 3,739,473 +16,371 0.03% 284,981,115
2023-08-10 2023-08-08 77.059 3,723,102 +29,354 0.03% 286,899,285
2023-08-09 2023-08-07 78.654 3,693,748 +5,526 0.03% 290,526,336
2023-08-08 2023-08-04 78.707 3,688,222 +36,274 0.03% 290,287,705
2023-08-07 2023-08-03 80.035 3,651,948 +8,576 0.03% 292,284,702
2023-08-04 2023-08-02 79.982 3,643,372 +30,723 0.03% 291,404,695
2023-08-03 2023-08-01 82.002 3,612,649 +1,693 0.03% 296,243,086
2023-08-02 2023-07-31 82.267 3,610,956 +1,694 0.03% 297,063,765
2023-08-01 2023-07-28 82.852 3,609,262 +2,069 0.03% 299,034,332
2023-07-31 2023-07-27 83.118 3,607,193 -4,139 0.03% 299,821,420
2023-07-28 2023-07-26 81.895 3,611,332 +7,150 0.03% 295,751,246
2023-07-27 2023-07-25 81.789 3,604,182 +1,171 0.03% 294,782,611
2023-07-26 2023-07-24 80.460 3,603,011 +39,515 0.03% 289,899,851
2023-07-25 2023-07-21 83.543 3,563,496 -1,318 0.03% 297,704,463
2023-07-24 2023-07-20 82.267 3,564,814 +19,005 0.03% 293,267,786
2023-07-21 2023-07-19 83.437 3,545,809 +5,269 0.03% 295,849,963
2023-07-20 2023-07-18 84.659 3,540,540 -1,712 0.03% 299,738,003
2023-07-19 2023-07-14 85.562 3,542,252 -856 0.03% 303,083,196
2023-07-18 2023-07-13 86.094 3,543,108 -20,133 0.03% 305,039,397
2023-07-14 2023-07-12 83.543 3,563,241 -588 0.03% 297,683,160
2023-07-13 2023-07-11 82.374 3,563,829 +4,685 0.03% 293,565,546
2023-07-12 2023-07-10 81.470 3,559,144 +4,434 0.03% 289,964,107
2023-07-11 2023-07-07 81.364 3,554,710 +13,360 0.03% 289,225,044
2023-07-10 2023-07-06 82.055 3,541,350 +9,032 0.03% 290,584,655
2023-07-07 2023-07-05 85.456 3,532,318 -761 0.03% 301,857,776
2023-07-06 2023-07-04 86.678 3,533,079 -2,084 0.03% 306,241,355
2023-07-05 2023-07-03 86.094 3,535,163 -3,600 0.03% 304,355,382
2023-07-04 2023-06-30 84.074 3,538,763 -564 0.03% 297,518,849
2023-07-03 2023-06-29 84.712 3,539,327 +3,860 0.03% 299,823,407
2023-06-30 2023-06-28 84.393 3,535,467 -2,823 0.03% 298,369,080
2023-06-29 2023-06-27 84.021 3,538,290 +753 0.03% 297,291,042
2023-06-28 2023-06-26 81.948 3,537,537 +7,150 0.03% 289,895,780
2023-06-27 2023-06-23 83.065 3,530,387 +14,113 0.03% 293,249,866
2023-06-26 2023-06-21 85.297 3,516,274 +1,028 0.03% 299,926,110
2023-06-23 2023-06-20 86.466 3,515,246 +1,193 0.03% 303,948,360
2023-06-21 2023-06-19 87.263 3,514,053 -7,861 0.03% 306,646,484
2023-06-20 2023-06-16 86.891 3,521,914 +4,139 0.03% 306,022,270
2023-06-19 2023-06-15 86.519 3,517,775 +10,350 0.03% 304,353,981
2023-06-16 2023-06-14 87.316 3,507,425 +5,931 0.03% 306,254,505
2023-06-15 2023-06-13 87.794 3,501,494 -7,199 0.03% 307,411,393
2023-06-14 2023-06-12 86.678 3,508,693 -2,070 0.03% 304,127,618
2023-06-12 2023-06-08 86.413 3,510,763 +8,844 0.03% 303,374,157
2023-06-09 2023-06-07 84.978 3,501,919 +2,035 0.03% 297,585,036
2023-06-08 2023-06-06 84.499 3,499,884 -2,822 0.03% 295,738,117
2023-06-07 2023-06-05 84.925 3,502,706 -8,656 0.03% 297,465,765
2023-06-06 2023-06-02 82.905 3,511,362 -621 0.03% 291,109,737
2023-06-05 2023-06-01 79.929 3,511,983 +20,103 0.03% 280,709,280
2023-06-02 2023-05-31 79.823 3,491,880 +3,128 0.03% 278,731,320
2023-06-01 2023-05-30 81.311 3,488,752 +1,882 0.03% 283,673,037
2023-05-31 2023-05-29 81.417 3,486,870 +429 0.03% 283,890,624
2023-05-30 2023-05-25 81.311 3,486,441 +9,973 0.03% 283,485,128
2023-05-29 2023-05-24 81.895 3,476,468 +3,423 0.03% 284,706,514
2023-05-25 2023-05-23 83.224 3,473,045 +5,686 0.03% 289,040,498
2023-05-24 2023-05-22 86.200 3,467,359 -188 0.03% 298,887,588
2023-05-23 2023-05-19 85.068 3,467,547 +53,220 0.03% 294,978,228
2023-05-22 2023-05-18 85.446 3,414,327 +9,275 0.03% 291,739,333
2023-05-19 2023-05-17 85.392 3,405,052 +19,849 0.03% 290,763,262
2023-05-18 2023-05-16 87.548 3,385,203 -135 0.03% 296,368,027
2023-05-17 2023-05-15 88.518 3,385,338 -4,452 0.03% 299,664,844
2023-05-16 2023-05-12 85.985 3,389,790 +11,316 0.03% 291,470,152
2023-05-15 2023-05-11 87.279 3,378,474 +9,275 0.03% 294,868,266
2023-05-12 2023-05-10 87.332 3,369,199 +5,936 0.03% 294,240,388
2023-05-11 2023-05-09 87.225 3,363,263 +6,864 0.03% 293,359,363
2023-05-10 2023-05-08 90.567 3,356,399 +3,377 0.03% 303,978,923
2023-05-09 2023-05-05 87.925 3,353,022 +10,759 0.03% 294,815,946
2023-05-08 2023-05-04 91.052 3,342,263 -243 0.03% 304,320,268
2023-05-05 2023-05-03 91.106 3,342,506 +1,113 0.03% 304,522,584
2023-05-04 2023-05-02 92.130 3,341,393 +3,910 0.03% 307,843,670
2023-05-03 2023-04-28 91.591 3,337,483 +19,065 0.03% 305,684,239
2023-05-02 2023-04-27 91.861 3,318,418 -4,452 0.03% 304,832,514
2023-04-28 2023-04-26 90.405 3,322,870 -3,339 0.03% 300,404,905
2023-04-27 2023-04-25 89.219 3,326,209 -844 0.03% 296,761,897
2023-04-26 2023-04-24 88.896 3,327,053 +371 0.03% 295,761,051
2023-04-25 2023-04-21 89.273 3,326,682 -2,041 0.03% 296,983,436
2023-04-24 2023-04-20 90.297 3,328,723 +1,634 0.03% 300,575,152
2023-04-21 2023-04-19 91.645 3,327,089 -1,906 0.03% 304,911,600
2023-04-20 2023-04-18 92.454 3,328,995 -1,484 0.03% 307,778,213
2023-04-19 2023-04-17 92.616 3,330,479 -1,669 0.03% 308,454,042
2023-04-18 2023-04-14 91.160 3,332,148 +556 0.03% 303,758,540
2023-04-17 2023-04-13 91.376 3,331,592 -2,170 0.03% 304,426,265
2023-04-14 2023-04-12 92.346 3,333,762 -6,370 0.03% 307,859,501
2023-04-13 2023-04-11 91.106 3,340,132 -20,961 0.03% 304,306,299
2023-04-12 2023-04-06 90.244 3,361,093 +1,298 0.03% 303,316,887
2023-04-11 2023-04-04 90.028 3,359,795 +11,963 0.03% 302,475,259
2023-04-06 2023-04-03 90.136 3,347,832 -273 0.03% 301,759,211
2023-04-04 2023-03-31 89.111 3,348,105 +3,339 0.03% 298,354,457
2023-04-03 2023-03-30 89.489 3,344,766 -11,686 0.03% 299,319,103
2023-03-31 2023-03-29 89.597 3,356,452 -5,099 0.03% 300,726,754
2023-03-30 2023-03-28 88.249 3,361,551 -1,746 0.03% 296,653,168
2023-03-29 2023-03-27 86.847 3,363,297 +44 0.03% 292,093,146
2023-03-28 2023-03-24 87.925 3,363,253 -6,306 0.03% 295,715,512
2023-03-27 2023-03-23 87.440 3,369,559 -4,452 0.03% 294,635,126
2023-03-24 2023-03-22 86.955 3,374,011 -2,226 0.03% 293,387,407
2023-03-23 2023-03-21 83.936 3,376,237 -24,901 0.03% 283,388,449
2023-03-22 2023-03-20 81.564 3,401,138 +18,550 0.03% 277,411,071
2023-03-21 2023-03-17 85.122 3,382,588 +432 0.03% 287,933,264
2023-03-20 2023-03-16 82.373 3,382,156 +21,722 0.03% 278,597,745
2023-03-17 2023-03-15 86.793 3,360,434 +15,234 0.03% 291,663,345
2023-03-16 2023-03-14 87.063 3,345,200 +19,231 0.03% 291,242,816
2023-03-15 2023-03-13 91.052 3,325,969 -1,212 0.03% 302,836,664
2023-03-14 2023-03-10 87.925 3,327,181 +8,718 0.03% 292,543,865
2023-03-13 2023-03-09 92.184 3,318,463 -928 0.03% 305,910,016
2023-03-10 2023-03-08 91.376 3,319,391 +19,478 0.03% 303,311,391
2023-03-09 2023-03-07 93.316 3,299,913 -68,264 0.03% 307,935,788
2023-03-08 2023-03-06 93.424 3,368,177 -28,687 0.03% 314,669,084
2023-03-07 2023-03-03 92.939 3,396,864 +46,560 0.03% 315,701,051
2023-03-06 2023-03-02 92.885 3,350,304 -2,542 0.03% 311,193,201
2023-03-03 2023-03-01 92.184 3,352,846 -3,188 0.03% 309,079,587
2023-03-02 2023-02-28 89.758 3,356,034 -2,886 0.03% 301,232,063
2023-03-01 2023-02-27 88.572 3,358,920 -19,326 0.03% 297,507,440
2023-02-28 2023-02-24 87.548 3,378,246 +233 0.03% 295,758,955
2023-02-27 2023-02-23 87.440 3,378,013 +10,759 0.03% 295,374,346
2023-02-24 2023-02-22 88.842 3,367,254 -1,213 0.03% 299,153,227
2023-02-23 2023-02-21 88.950 3,368,467 +2,255 0.03% 299,624,173
2023-02-22 2023-02-20 89.758 3,366,212 -123 0.03% 302,145,624
2023-02-21 2023-02-17 90.190 3,366,335 +2,782 0.03% 303,608,468
2023-02-20 2023-02-16 91.861 3,363,553 -928 0.03% 308,978,651
2023-02-17 2023-02-15 90.675 3,364,481 +9,654 0.03% 305,073,636
2023-02-16 2023-02-14 93.047 3,354,827 +185 0.03% 312,155,885
2023-02-15 2023-02-13 92.777 3,354,642 +6,084 0.03% 311,234,446
2023-02-14 2023-02-10 92.939 3,348,558 +3,153 0.03% 311,211,541
2023-02-13 2023-02-09 94.718 3,345,405 -6,773 0.03% 316,869,961
2023-02-10 2023-02-08 92.400 3,352,178 -2,384 0.03% 309,740,857
2023-02-09 2023-02-07 92.076 3,354,562 +4,125 0.03% 308,876,094
2023-02-08 2023-02-06 92.292 3,350,437 -5,751 0.03% 309,218,752
2023-02-07 2023-02-03 91.591 3,356,188 +19,477 0.03% 307,397,454
2023-02-06 2023-02-02 92.023 3,336,711 +21,358 0.03% 307,052,559
2023-02-03 2023-02-01 93.748 3,315,353 +5,750 0.03% 310,806,409
2023-02-02 2023-01-31 95.473 3,309,603 -6,860 0.03% 315,976,707
2023-02-01 2023-01-30 96.335 3,316,463 -6,287 0.03% 319,492,241
2023-01-31 2023-01-27 95.958 3,322,750 +10,202 0.03% 318,844,020
2023-01-30 2023-01-26 97.036 3,312,548 -44,705 0.03% 321,436,575
2023-01-27 2023-01-20 94.448 3,357,253 +371 0.03% 317,087,250
2023-01-26 2023-01-19 94.287 3,356,882 +21,704 0.03% 316,509,312
2023-01-20 2023-01-18 93.532 3,335,178 -186 0.03% 311,945,772
2023-01-19 2023-01-17 92.292 3,335,364 +18,006 0.03% 307,827,634
2023-01-18 2023-01-16 94.826 3,317,358 -186 0.03% 314,571,076
2023-01-17 2023-01-13 94.826 3,317,544 -185 0.03% 314,588,714
2023-01-16 2023-01-12 95.311 3,317,729 -8,355 0.03% 316,215,953
2023-01-13 2023-01-11 92.454 3,326,084 +9,491 0.03% 307,509,080
2023-01-12 2023-01-10 93.101 3,316,593 +6,104 0.03% 308,777,128
2023-01-11 2023-01-09 94.125 3,310,489 -1,855 0.03% 311,599,674
2023-01-10 2023-01-06 95.095 3,312,344 +8,080 0.03% 314,988,444
2023-01-09 2023-01-05 96.066 3,304,264 +3,774 0.03% 317,426,401
2023-01-06 2023-01-04 98.492 3,300,490 -23,855 0.03% 325,070,512
2023-01-05 2023-01-03 95.203 3,324,345 -8,067 0.03% 316,488,107
2023-01-04 2022-12-30 93.586 3,332,412 -13,828 0.03% 311,866,709
2023-01-03 2022-12-29 91.753 3,346,240 +5,380 0.03% 307,027,480
2022-12-30 2022-12-28 93.694 3,340,860 -1,466 0.03% 313,017,527
2022-12-29 2022-12-23 93.478 3,342,326 -32,724 0.03% 312,434,157
2022-12-28 2022-12-22 90.459 3,375,050 -557 0.03% 305,304,197
2022-12-23 2022-12-21 90.890 3,375,607 +186 0.03% 306,810,385
2022-12-22 2022-12-20 91.268 3,375,421 +1,113 0.03% 308,067,236
2022-12-20 2022-12-16 91.214 3,374,308 -4,012 0.03% 307,783,750
2022-12-19 2022-12-15 91.268 3,378,320 +186 0.03% 308,331,822
2022-12-16 2022-12-14 90.675 3,378,134 +5,379 0.03% 306,311,619
2022-12-15 2022-12-13 93.586 3,372,755 -1,989 0.03% 315,642,244
2022-12-14 2022-12-12 91.645 3,374,744 -742 0.03% 309,278,950
2022-12-13 2022-12-09 92.184 3,375,486 -31,769 0.03% 311,166,638
2022-12-12 2022-12-08 90.297 3,407,255 -42,850 0.03% 307,666,390
2022-12-09 2022-12-07 86.039 3,450,105 +1,298 0.03% 296,842,312
2022-12-08 2022-12-06 90.783 3,448,807 -5,231 0.03% 313,091,722
2022-12-07 2022-12-05 89.920 3,454,038 -19,848 0.03% 310,587,351
2022-12-06 2022-12-02 85.877 3,473,886 -2,927 0.03% 298,326,577
2022-12-05 2022-12-01 86.632 3,476,813 -31,038 0.03% 301,201,976
2022-12-02 2022-11-30 84.637 3,507,851 -53,980 0.03% 296,893,984
2022-12-01 2022-11-29 82.157 3,561,831 -13,286 0.03% 292,630,024
2022-11-30 2022-11-28 77.952 3,575,117 +2,226 0.03% 278,688,571
2022-11-29 2022-11-25 80.378 3,572,891 +1,855 0.03% 287,182,530
2022-11-28 2022-11-24 80.809 3,571,036 -5,194 0.03% 288,573,514
2022-11-25 2022-11-23 80.432 3,576,230 -11,159 0.03% 287,643,704
2022-11-24 2022-11-22 79.947 3,587,389 -326 0.03% 286,800,715
2022-11-23 2022-11-21 80.324 3,587,715 +4,452 0.03% 288,180,647
2022-11-22 2022-11-18 82.049 3,583,263 -4,267 0.03% 294,004,477
2022-11-21 2022-11-17 82.373 3,587,530 -8,412 0.03% 295,514,981
2022-11-18 2022-11-16 81.995 3,595,942 -1,687 0.03% 294,850,928
2022-11-17 2022-11-15 81.726 3,597,629 -12,289 0.03% 294,019,533
2022-11-16 2022-11-14 81.618 3,609,918 -14,097 0.03% 294,634,649
2022-11-15 2022-11-11 78.761 3,624,015 -17,872 0.03% 285,430,783
2022-11-14 2022-11-10 72.400 3,641,887 -3,339 0.03% 263,671,437
2022-11-11 2022-11-09 73.370 3,645,226 +1,113 0.03% 267,450,363
2022-11-10 2022-11-08 74.071 3,644,113 -4,939 0.03% 269,922,554
2022-11-09 2022-11-07 72.993 3,649,052 -1,299 0.03% 266,354,061
2022-11-08 2022-11-04 70.675 3,650,351 -5,194 0.03% 257,987,061
2022-11-07 2022-11-03 67.602 3,655,545 -185 0.03% 247,121,356
2022-11-04 2022-11-02 68.896 3,655,730 -5,314 0.03% 251,863,697
2022-11-03 2022-11-01 68.357 3,661,044 -18,178 0.03% 250,256,179
2022-11-02 2022-10-31 64.098 3,679,222 -10,744 0.03% 235,829,676
2022-11-01 2022-10-28 62.480 3,689,966 +4,452 0.03% 230,550,680
2022-10-31 2022-10-27 65.338 3,685,514 -10,759 0.03% 240,802,667
2022-10-28 2022-10-26 63.720 3,696,273 +4,823 0.03% 235,527,772
2022-10-27 2022-10-25 62.642 3,691,450 +15,379 0.03% 231,240,407
2022-10-26 2022-10-24 64.367 3,676,071 +21,335 0.03% 236,618,569
2022-10-25 2022-10-21 71.106 3,654,736 -5,750 0.03% 259,873,152
2022-10-24 2022-10-20 72.292 3,660,486 +1,669 0.03% 264,623,333
2022-10-21 2022-10-19 73.316 3,658,817 -1,477 0.03% 268,250,292
2022-10-20 2022-10-18 73.693 3,660,294 +4,081 0.03% 269,739,837
2022-10-19 2022-10-17 72.939 3,656,213 -2,412 0.03% 266,679,659
2022-10-18 2022-10-14 73.154 3,658,625 -4,266 0.03% 267,644,518
2022-10-17 2022-10-13 71.861 3,662,891 +2,968 0.03% 263,217,495
2022-10-14 2022-10-12 73.909 3,659,923 -1,304 0.03% 270,501,707
2022-10-13 2022-10-11 72.561 3,661,227 +12,831 0.03% 265,663,765
2022-10-12 2022-10-10 74.394 3,648,396 +371 0.03% 271,419,886
2022-10-11 2022-10-07 75.958 3,648,025 -2,129 0.03% 277,095,457
2022-10-10 2022-10-06 75.526 3,650,154 +1,672 0.03% 275,682,964
2022-10-07 2022-10-05 75.688 3,648,482 -8,373 0.03% 276,146,741
2022-10-06 2022-10-03 70.459 3,656,855 -1,484 0.03% 257,658,180
2022-10-05 2022-09-30 70.567 3,658,339 -12,985 0.03% 258,157,175
2022-10-03 2022-09-29 69.704 3,671,324 +10,944 0.03% 255,906,811
2022-09-30 2022-09-28 70.728 3,660,380 +2,783 0.03% 258,893,183
2022-09-29 2022-09-27 73.208 3,657,597 +3,524 0.03% 267,766,492
2022-09-28 2022-09-26 73.693 3,654,073 -6,863 0.03% 269,281,390
2022-09-27 2022-09-23 74.448 3,660,936 +1,855 0.03% 272,550,148
2022-09-26 2022-09-22 75.041 3,659,081 +13,497 0.03% 274,581,874
2022-09-23 2022-09-21 76.874 3,645,584 +15,211 0.03% 280,251,046
2022-09-22 2022-09-20 77.251 3,630,373 +556 0.03% 280,451,680
2022-09-21 2022-09-19 76.766 3,629,817 +1,113 0.03% 278,647,612
2022-09-20 2022-09-16 76.766 3,628,704 +4,452 0.03% 278,562,172
2022-09-19 2022-09-15 77.090 3,624,252 +556 0.03% 279,392,685
2022-09-16 2022-09-14 77.090 3,623,696 +15,904 0.03% 279,349,823
2022-09-15 2022-09-13 79.246 3,607,792 +3,339 0.03% 285,903,474
2022-09-14 2022-09-09 80.594 3,604,453 -9,784 0.03% 290,496,675
2022-09-13 2022-09-08 78.119 3,614,237 +7,605 0.03% 282,342,319
2022-09-09 2022-09-07 79.204 3,606,632 +46,726 0.03% 285,658,675
2022-09-08 2022-09-06 80.722 3,559,906 +2,213 0.03% 287,361,510
2022-09-07 2022-09-05 81.481 3,557,693 -1,660 0.03% 289,883,048
2022-09-06 2022-09-02 80.342 3,559,353 +29,699 0.03% 285,966,154
2022-09-05 2022-09-01 81.589 3,529,654 +3,320 0.03% 287,981,112
2022-09-02 2022-08-31 82.348 3,526,334 +4,058 0.03% 290,386,610
2022-09-01 2022-08-30 82.890 3,522,276 +184 0.03% 291,961,938
2022-08-31 2022-08-29 84.083 3,522,092 -637 0.03% 296,147,358
2022-08-30 2022-08-26 84.788 3,522,729 +11,796 0.03% 298,683,583
2022-08-29 2022-08-25 84.245 3,510,933 -11,252 0.03% 295,780,082
2022-08-26 2022-08-24 80.396 3,522,185 +3,690 0.03% 283,170,941
2022-08-25 2022-08-23 81.372 3,518,495 -158 0.03% 286,307,681
2022-08-24 2022-08-22 81.481 3,518,653 -185 0.03% 286,702,044
2022-08-23 2022-08-19 81.752 3,518,838 +3,505 0.03% 287,670,934
2022-08-22 2022-08-18 81.860 3,515,333 +8,649 0.03% 287,765,541
2022-08-19 2022-08-17 82.565 3,506,684 +7,010 0.03% 289,528,889
2022-08-18 2022-08-16 83.161 3,499,674 -2,011 0.03% 291,037,077
2022-08-17 2022-08-15 83.649 3,501,685 -184 0.03% 292,912,814
2022-08-16 2022-08-12 84.408 3,501,869 -6,284 0.03% 295,586,011
2022-08-15 2022-08-11 83.378 3,508,153 +6,823 0.03% 292,502,937
2022-08-12 2022-08-10 82.240 3,501,330 +31,543 0.03% 287,947,953
2022-08-10 2022-08-08 83.486 3,469,787 -553 0.03% 289,680,263
2022-08-09 2022-08-05 83.270 3,470,340 +4,243 0.03% 288,973,894
2022-08-08 2022-08-04 83.215 3,466,097 +12,358 0.03% 288,432,677
2022-08-05 2022-08-03 81.155 3,453,739 +19,184 0.03% 280,289,407
2022-08-04 2022-08-02 81.372 3,434,555 +23,960 0.03% 279,477,299
2022-08-03 2022-08-01 83.703 3,410,595 +15,679 0.03% 285,478,112
2022-08-02 2022-07-29 85.655 3,394,916 +922 0.03% 290,791,354
2022-08-01 2022-07-28 86.631 3,393,994 +6,272 0.03% 294,024,293
2022-07-29 2022-07-27 87.390 3,387,722 -369 0.03% 296,052,117
2022-07-28 2022-07-26 88.257 3,388,091 -13,834 0.03% 299,023,166
2022-07-27 2022-07-25 86.902 3,401,925 -2,214 0.03% 295,633,487
2022-07-26 2022-07-22 86.197 3,404,139 +4,477 0.03% 293,426,801
2022-07-25 2022-07-21 85.872 3,399,662 +43,105 0.03% 291,935,082
2022-07-22 2022-07-20 90.155 3,356,557 -1,291 0.03% 302,608,864
2022-07-21 2022-07-19 90.588 3,357,848 -1,521 0.03% 304,181,538
2022-07-20 2022-07-18 90.751 3,359,369 -1,312 0.03% 304,865,677
2022-07-19 2022-07-15 88.853 3,360,681 -2,767 0.03% 298,608,120
2022-07-18 2022-07-14 89.829 3,363,448 +6,272 0.03% 302,136,083
2022-07-15 2022-07-13 91.076 3,357,176 -754 0.03% 305,758,656
2022-07-14 2022-07-12 90.263 3,357,930 +3,833 0.03% 303,096,726
2022-07-13 2022-07-11 90.209 3,354,097 +15,310 0.03% 302,568,916
2022-07-12 2022-07-08 92.323 3,338,787 -738 0.03% 308,246,909
2022-07-11 2022-07-07 92.106 3,339,525 -7,171 0.03% 307,590,875
2022-07-08 2022-07-06 91.727 3,346,696 +3,329 0.03% 306,981,351
2022-07-07 2022-07-05 93.245 3,343,367 -8,596 0.03% 311,751,009
2022-07-06 2022-07-04 92.431 3,351,963 -1,291 0.03% 309,826,791
2022-07-05 2022-06-30 92.215 3,353,254 -8,854 0.03% 309,218,973
2022-07-04 2022-06-29 92.811 3,362,108 -41,097 0.03% 312,040,374
2022-06-30 2022-06-28 91.889 3,403,205 -27,300 0.03% 312,718,218
2022-06-29 2022-06-27 89.829 3,430,505 -43,447 0.03% 308,159,765
2022-06-28 2022-06-24 87.390 3,473,952 -7,932 0.03% 303,587,734
2022-06-27 2022-06-23 86.143 3,481,884 +4,058 0.03% 299,939,432
2022-06-24 2022-06-22 85.438 3,477,826 +10,503 0.03% 297,138,846
2022-06-23 2022-06-21 88.474 3,467,323 -25,456 0.03% 306,767,837
2022-06-22 2022-06-20 87.173 3,492,779 -6,825 0.03% 304,475,618
2022-06-21 2022-06-17 86.034 3,499,604 -7,388 0.03% 301,086,442
2022-06-20 2022-06-16 84.191 3,506,992 +10,875 0.03% 295,257,950
2022-06-17 2022-06-15 85.438 3,496,117 +2,727 0.03% 298,701,594
2022-06-16 2022-06-14 85.221 3,493,390 -2,646 0.03% 297,711,070
2022-06-15 2022-06-13 85.763 3,496,036 -21,236 0.03% 299,831,836
2022-06-13 2022-06-09 89.341 3,517,272 -9,095 0.03% 314,237,876
2022-06-10 2022-06-08 88.582 3,526,367 +8,669 0.03% 312,374,037
2022-06-09 2022-06-07 87.823 3,517,698 -2,923 0.03% 308,936,296
2022-06-08 2022-06-06 89.287 3,520,621 -18,380 0.03% 314,346,221
2022-06-07 2022-06-02 86.739 3,539,001 -586 0.03% 306,970,073
2022-06-06 2022-06-01 87.607 3,539,587 -9,407 0.03% 310,091,111
2022-06-02 2022-05-31 87.715 3,548,994 -9,297 0.03% 311,300,022
2022-06-01 2022-05-30 87.390 3,558,291 -11,733 0.03% 310,958,096
2022-05-31 2022-05-27 85.926 3,570,024 -13,096 0.03% 306,757,911
2022-05-30 2022-05-26 83.541 3,583,120 -4,243 0.03% 299,336,283
2022-05-27 2022-05-25 83.649 3,587,363 -3,689 0.03% 300,079,702
2022-05-26 2022-05-24 83.541 3,591,052 +2,582 0.03% 299,998,927
2022-05-25 2022-05-23 86.625 3,588,470 +4,243 0.03% 310,852,474
2022-05-24 2022-05-20 88.879 3,584,227 +18,791 0.03% 318,562,258
2022-05-23 2022-05-19 85.306 3,565,436 -3,926 0.03% 304,153,737
2022-05-20 2022-05-18 85.856 3,569,362 -2,001 0.03% 306,450,560
2022-05-19 2022-05-17 85.251 3,571,363 -22,378 0.03% 304,463,046
2022-05-18 2022-05-16 81.404 3,593,741 -6,550 0.03% 292,543,618
2022-05-17 2022-05-13 80.524 3,600,291 -1,819 0.03% 289,910,553
2022-05-16 2022-05-12 79.645 3,602,110 -364 0.03% 286,889,168
2022-05-13 2022-05-11 79.205 3,602,474 +29,256 0.03% 285,334,070
2022-05-12 2022-05-10 80.579 3,573,218 +909 0.03% 287,926,924
2022-05-11 2022-05-06 81.349 3,572,309 +30,232 0.03% 290,602,622
2022-05-10 2022-05-05 83.822 3,542,077 +3,275 0.03% 296,904,402
2022-05-06 2022-05-04 84.372 3,538,802 +6,550 0.03% 298,574,998
2022-05-05 2022-05-03 85.471 3,532,252 +1,637 0.03% 301,905,391
2022-05-04 2022-04-29 85.471 3,530,615 -182 0.03% 301,765,475
2022-05-03 2022-04-28 85.636 3,530,797 -3,093 0.03% 302,363,245
2022-04-29 2022-04-27 84.097 3,533,890 -2,911 0.03% 297,189,357
2022-04-28 2022-04-26 82.283 3,536,801 +12,008 0.03% 291,018,917
2022-04-27 2022-04-25 82.448 3,524,793 +37,711 0.03% 290,612,085
2022-04-26 2022-04-22 86.021 3,487,082 +6,549 0.03% 299,961,348
2022-04-25 2022-04-21 87.175 3,480,533 +5,166 0.03% 303,415,479
2022-04-22 2022-04-20 87.505 3,475,367 -1,273 0.03% 304,111,281
2022-04-21 2022-04-19 86.131 3,476,640 +18,622 0.03% 299,445,309
2022-04-20 2022-04-14 88.109 3,458,018 +11,279 0.03% 304,683,943
2022-04-19 2022-04-13 88.109 3,446,739 +910 0.03% 303,690,156
2022-04-14 2022-04-12 88.879 3,445,829 +36,080 0.03% 306,261,592
2022-04-13 2022-04-11 89.813 3,409,749 +182 0.03% 306,240,946
2022-04-12 2022-04-08 92.781 3,409,567 -4,366 0.03% 316,344,630
2022-04-11 2022-04-07 90.473 3,413,933 -7,278 0.03% 308,868,500
2022-04-08 2022-04-06 90.693 3,421,211 +899 0.03% 310,279,154
2022-04-07 2022-04-04 92.232 3,420,312 +4,236 0.03% 315,461,581
2022-04-06 2022-04-01 91.297 3,416,076 -6,913 0.03% 311,878,869
2022-04-04 2022-03-31 90.638 3,422,989 -12,325 0.03% 310,252,260
2022-04-01 2022-03-30 90.693 3,435,314 -13,645 0.03% 311,558,194
2022-03-31 2022-03-29 88.989 3,448,959 -3,275 0.03% 306,918,930
2022-03-30 2022-03-28 88.439 3,452,234 +1,274 0.03% 305,312,837
2022-03-29 2022-03-25 88.164 3,450,960 +5,640 0.03% 304,251,749
2022-03-28 2022-03-24 91.023 3,445,320 -6,914 0.03% 313,601,905
2022-03-25 2022-03-23 91.517 3,452,234 -14,372 0.03% 315,939,014
2022-03-24 2022-03-22 90.583 3,466,606 +4,734 0.03% 314,015,067
2022-03-23 2022-03-21 88.824 3,461,872 +6,823 0.03% 307,497,194
2022-03-22 2022-03-18 87.835 3,455,049 -16,738 0.03% 303,472,806
2022-03-21 2022-03-17 87.780 3,471,787 -14,191 0.03% 304,752,154
2022-03-18 2022-03-16 82.448 3,485,978 +12,189 0.03% 287,411,867
2022-03-17 2022-03-15 79.755 3,473,789 +39,661 0.03% 277,050,949
2022-03-16 2022-03-14 85.251 3,434,128 +3,639 0.03% 292,763,595
2022-03-15 2022-03-11 84.921 3,430,489 +8,492 0.03% 291,322,018
2022-03-14 2022-03-10 82.393 3,421,997 +9,278 0.03% 281,948,671
2022-03-11 2022-03-09 78.655 3,412,719 +24,379 0.03% 268,428,707
2022-03-10 2022-03-08 80.304 3,388,340 +24,574 0.03% 272,098,403
2022-03-09 2022-03-07 82.558 3,363,766 +39,297 0.03% 277,705,515
2022-03-08 2022-03-04 87.285 3,324,469 +11,826 0.03% 290,176,061
2022-03-07 2022-03-03 88.769 3,312,643 +8,733 0.03% 294,060,002
2022-03-04 2022-03-02 87.450 3,303,910 +8,005 0.03% 288,926,371
2022-03-03 2022-03-01 89.154 3,295,905 +14,191 0.03% 293,842,310
2022-03-02 2022-02-28 89.319 3,281,714 -4,003 0.03% 293,118,271
2022-03-01 2022-02-25 89.593 3,285,717 +10,916 0.03% 294,378,816
2022-02-28 2022-02-24 89.923 3,274,801 +20,376 0.03% 294,480,816
2022-02-25 2022-02-23 93.276 3,254,425 +14,009 0.03% 303,560,252
2022-02-24 2022-02-22 93.441 3,240,416 +5,458 0.03% 302,787,878
2022-02-23 2022-02-21 97.179 3,234,958 -4,616 0.03% 314,368,992
2022-02-22 2022-02-18 96.739 3,239,574 +909 0.03% 313,393,054
2022-02-21 2022-02-17 98.168 3,238,665 -12,163 0.03% 317,933,490
2022-02-18 2022-02-16 97.069 3,250,828 -12,226 0.03% 315,553,852
2022-02-17 2022-02-15 95.310 3,263,054 -6,731 0.03% 311,001,260
2022-02-16 2022-02-14 95.860 3,269,785 -2,001 0.03% 313,440,039
2022-02-15 2022-02-11 95.969 3,271,786 +5,987 0.03% 313,991,523
2022-02-14 2022-02-10 94.815 3,265,799 +2,001 0.03% 309,647,334
2022-02-11 2022-02-09 95.585 3,263,798 -7,095 0.03% 311,969,149
2022-02-10 2022-02-08 94.540 3,270,893 -6,725 0.03% 309,231,395
2022-02-09 2022-02-07 93.496 3,277,618 +4,796 0.03% 306,444,227
2022-02-08 2022-02-04 93.441 3,272,822 -18,241 0.03% 305,815,928
2022-02-07 2022-01-31 88.659 3,291,063 +26,198 0.03% 291,782,579
2022-02-04 2022-01-27 92.617 3,264,865 +4,549 0.03% 302,380,603
2022-01-28 2022-01-26 94.320 3,260,316 +363 0.03% 307,514,624
2022-01-27 2022-01-25 93.826 3,259,953 +13,282 0.03% 305,867,726
2022-01-26 2022-01-24 96.794 3,246,671 -4,185 0.03% 314,258,065
2022-01-25 2022-01-21 97.618 3,250,856 -5,422 0.03% 317,343,413
2022-01-24 2022-01-20 97.508 3,256,278 -136,929 0.03% 317,514,736
2022-01-21 2022-01-19 92.177 3,393,207 -3,242 0.03% 312,775,129
2022-01-20 2022-01-18 90.473 3,396,449 +27,108 0.03% 307,286,672
2022-01-19 2022-01-17 91.462 3,369,341 -17,829 0.03% 308,167,676
2022-01-18 2022-01-14 92.891 3,387,170 +13,103 0.03% 314,638,957
2022-01-17 2022-01-13 90.913 3,374,067 +3,093 0.03% 306,745,360
2022-01-14 2022-01-12 89.484 3,370,974 +28,017 0.03% 301,646,714
2022-01-13 2022-01-11 86.405 3,342,957 +34,360 0.03% 288,849,837
2022-01-12 2022-01-10 87.945 3,308,597 +2,729 0.03% 290,972,971
2022-01-11 2022-01-07 89.044 3,305,868 -4,088 0.03% 294,367,133
2022-01-10 2022-01-06 87.670 3,309,956 +364 0.03% 290,182,824
2022-01-07 2022-01-05 86.405 3,309,592 +15,100 0.03% 285,966,918
2022-01-06 2022-01-04 87.340 3,294,492 -3,446 0.03% 287,740,603
2022-01-05 2022-01-03 86.845 3,297,938 +1,338 0.03% 286,410,126
2022-01-04 2021-12-31 86.405 3,296,600 +2,547 0.03% 284,844,338
2022-01-03 2021-12-29 87.175 3,294,053 -182 0.03% 287,159,085
2021-12-30 2021-12-28 87.285 3,294,235 -546 0.03% 287,537,088
2021-12-29 2021-12-24 86.625 3,294,781 +19,285 0.03% 285,411,561
2021-12-28 2021-12-22 86.131 3,275,496 +1,092 0.03% 282,120,643
2021-12-23 2021-12-21 85.691 3,274,404 +10,115 0.03% 280,586,759
2021-12-22 2021-12-20 85.966 3,264,289 +4,548 0.03% 280,617,108
2021-12-21 2021-12-17 87.560 3,259,741 +25,316 0.03% 285,422,145
2021-12-20 2021-12-16 87.945 3,234,425 -5,276 0.03% 284,449,950
2021-12-17 2021-12-15 87.450 3,239,701 +17,648 0.03% 283,311,305
2021-12-16 2021-12-14 87.890 3,222,053 +46,000 0.03% 283,184,800
2021-12-15 2021-12-13 89.264 3,176,053 +12,422 0.03% 283,506,200
2021-12-14 2021-12-10 89.923 3,163,631 +10,188 0.03% 284,484,046
2021-12-13 2021-12-09 91.133 3,153,443 +4,653 0.03% 287,381,168
2021-12-10 2021-12-08 91.462 3,148,790 -546 0.03% 287,995,574
2021-12-09 2021-12-07 90.253 3,149,336 -3,638 0.03% 284,237,219
2021-12-08 2021-12-06 88.659 3,152,974 +5,640 0.03% 279,539,737
2021-12-07 2021-12-03 89.374 3,147,334 +25,470 0.03% 281,288,624
2021-12-06 2021-12-02 91.078 3,121,864 +546 0.03% 284,331,701
2021-12-03 2021-12-01 90.583 3,121,318 +7,914 0.03% 282,737,894
2021-12-02 2021-11-30 90.198 3,113,404 -29,109 0.03% 280,823,117
2021-12-01 2021-11-29 92.232 3,142,513 +2,729 0.03% 289,839,675
2021-11-30 2021-11-26 93.001 3,139,784 +11,098 0.03% 292,004,084
2021-11-29 2021-11-25 96.189 3,128,686 +3,305 0.03% 300,946,171
2021-11-26 2021-11-24 96.299 3,125,381 -15,662 0.03% 300,971,841
2021-11-25 2021-11-23 93.826 3,141,043 +3,639 0.03% 294,710,899
2021-11-24 2021-11-22 94.101 3,137,404 -2,729 0.03% 295,231,709
2021-11-23 2021-11-19 93.001 3,140,133 +4,002 0.03% 292,036,541
2021-11-22 2021-11-18 93.386 3,136,131 -546 0.03% 292,870,999
2021-11-19 2021-11-17 93.771 3,136,677 -364 0.03% 294,128,847
2021-11-18 2021-11-16 94.320 3,137,041 +2,729 0.03% 295,887,265
2021-11-17 2021-11-15 93.606 3,134,312 -353,495 0.03% 293,390,244
2021-11-16 2021-11-12 91.462 3,487,807 +6,549 0.03% 319,002,849
2021-11-15 2021-11-11 91.187 3,481,258 +13,383 0.03% 317,447,120
2021-11-12 2021-11-10 90.748 3,467,875 +60,262 0.03% 314,701,855
2021-11-11 2021-11-09 94.101 3,407,613 +3,846 0.03% 320,658,548
2021-11-10 2021-11-08 94.705 3,403,767 +3,442 0.03% 322,354,617
2021-11-09 2021-11-05 94.705 3,400,325 -586 0.03% 322,028,642
2021-11-08 2021-11-04 94.101 3,400,911 +2,548 0.03% 320,027,885
2021-11-05 2021-11-03 94.595 3,398,363 +17,173 0.03% 321,469,246
2021-11-04 2021-11-02 96.959 3,381,190 +20,612 0.03% 327,836,233
2021-11-03 2021-11-01 96.574 3,360,578 +2,547 0.03% 324,544,711
2021-11-02 2021-10-29 96.574 3,358,031 +11,064 0.03% 324,298,737
2021-11-01 2021-10-28 98.443 3,346,967 -2,002 0.03% 329,485,124
2021-10-29 2021-10-27 97.618 3,348,969 -61,675 0.03% 326,921,049
2021-10-28 2021-10-26 99.212 3,410,644 -2,516 0.03% 338,378,212
2021-10-27 2021-10-25 99.982 3,413,160 -6,550 0.03% 341,254,307
2021-10-26 2021-10-22 98.278 3,419,710 +6,914 0.03% 336,082,259
2021-10-25 2021-10-21 98.608 3,412,796 +2,729 0.03% 336,528,277
2021-10-22 2021-10-20 99.707 3,410,067 -2,641 0.03% 340,007,885
2021-10-21 2021-10-19 98.333 3,412,708 -3,821 0.03% 335,581,697
2021-10-20 2021-10-18 96.134 3,416,529 +2,366 0.03% 328,445,802
2021-10-19 2021-10-15 96.519 3,414,163 +4,730 0.03% 329,531,972
2021-10-18 2021-10-12 96.189 3,409,433 +12,294 0.03% 327,951,033
2021-10-15 2021-10-11 97.454 3,397,139 +14,282 0.03% 331,063,153
2021-10-12 2021-10-08 98.938 3,382,857 -228 0.03% 334,691,698
2021-10-11 2021-10-07 99.267 3,383,085 -2,365 0.03% 335,829,970
2021-10-08 2021-10-06 98.333 3,385,450 -1,273 0.03% 332,901,337
2021-10-07 2021-10-05 98.883 3,386,723 -5,603 0.03% 334,888,038
2021-10-06 2021-10-04 96.959 3,392,326 +5,276 0.03% 328,915,967
2021-10-05 2021-09-30 98.883 3,387,050 -19,295 0.03% 334,920,373
2021-10-04 2021-09-29 97.893 3,406,345 -14,554 0.03% 333,458,157
2021-09-30 2021-09-28 94.980 3,420,899 -2,366 0.03% 324,917,262
2021-09-29 2021-09-27 95.420 3,423,265 -4,548 0.03% 326,647,272
2021-09-28 2021-09-24 95.090 3,427,813 -2,183 0.03% 325,950,776
2021-09-27 2021-09-23 97.179 3,429,996 -2,049 0.03% 333,322,530
2021-09-24 2021-09-21 97.563 3,432,045 -18,921 0.03% 334,842,153
2021-09-23 2021-09-20 92.067 3,450,966 +43,832 0.03% 317,719,804
2021-09-21 2021-09-17 96.849 3,407,134 -11,098 0.03% 329,977,185
2021-09-20 2021-09-16 96.849 3,418,232 +11,677 0.03% 331,052,014
2021-09-17 2021-09-15 98.938 3,406,555 +66,325 0.03% 337,036,321
2021-09-16 2021-09-14 102.950 3,340,230 -7,964 0.03% 343,876,854
2021-09-15 2021-09-13 103.610 3,348,194 +10,633 0.03% 346,905,163
2021-09-14 2021-09-10 104.764 3,337,561 -16,374 0.03% 349,655,934
2021-09-13 2021-09-09 102.620 3,353,935 +9,087 0.03% 344,181,683
2021-09-10 2021-09-08 104.049 3,344,848 -1,678 0.03% 348,029,290
2021-09-09 2021-09-07 104.379 3,346,526 -11,795 0.03% 349,307,542
2021-09-08 2021-09-06 104.214 3,358,321 -24,075 0.03% 349,984,921
2021-09-06 2021-09-02 101.851 3,382,396 +4,548 0.03% 344,499,556
2021-09-03 2021-09-01 103.534 3,377,848 +1,638 0.03% 349,723,412
2021-09-02 2021-08-31 102.596 3,376,210 +43,937 0.03% 346,386,224
2021-09-01 2021-08-30 103.645 3,332,273 +12,405 0.03% 345,372,642
2021-08-31 2021-08-27 105.135 3,319,868 -543 0.03% 349,033,865
2021-08-30 2021-08-26 103.700 3,320,411 +9,603 0.03% 344,326,457
2021-08-27 2021-08-25 105.300 3,310,808 -2,002 0.03% 348,629,503
2021-08-26 2021-08-24 105.521 3,312,810 +725 0.03% 349,571,636
2021-08-25 2021-08-23 105.687 3,312,085 +7,192 0.03% 350,043,504
2021-08-24 2021-08-20 105.521 3,304,893 +1,268 0.03% 348,736,224
2021-08-23 2021-08-19 107.784 3,303,625 -544 0.03% 356,077,685
2021-08-20 2021-08-18 107.618 3,304,169 -26,148 0.03% 355,589,259
2021-08-19 2021-08-17 107.011 3,330,317 -26,273 0.03% 356,381,502
2021-08-18 2021-08-16 103.755 3,356,590 -13,206 0.03% 348,263,464
2021-08-17 2021-08-13 102.486 3,369,796 +362 0.03% 345,356,222
2021-08-16 2021-08-12 101.051 3,369,434 +6,143 0.03% 340,484,282
2021-08-13 2021-08-11 103.369 3,363,291 +7,682 0.03% 347,659,413
2021-08-12 2021-08-10 102.872 3,355,609 +3,961 0.03% 345,198,602
2021-08-11 2021-08-09 102.817 3,351,648 -17,939 0.03% 344,606,152
2021-08-10 2021-08-06 101.658 3,369,587 +1,631 0.03% 342,545,345
2021-08-09 2021-08-05 101.437 3,367,956 +4,168 0.03% 341,636,046
2021-08-06 2021-08-04 102.210 3,363,788 -1,654 0.03% 343,812,268
2021-08-05 2021-08-03 102.431 3,365,442 -2,355 0.03% 344,724,263
2021-08-04 2021-08-02 102.320 3,367,797 -1,450 0.03% 344,593,757
2021-08-03 2021-07-30 102.762 3,369,247 -17,848 0.03% 346,229,682
2021-08-02 2021-07-29 101.603 3,387,095 -37,326 0.03% 344,138,242
2021-07-30 2021-07-28 97.795 3,424,421 +10,675 0.03% 334,890,355
2021-07-29 2021-07-27 98.512 3,413,746 +34,971 0.03% 336,295,607
2021-07-28 2021-07-26 102.486 3,378,775 +7,972 0.03% 346,276,442
2021-07-27 2021-07-23 104.749 3,370,803 +2,476 0.03% 353,086,693
2021-07-26 2021-07-22 105.963 3,368,327 -14,677 0.03% 356,917,009
2021-07-23 2021-07-21 103.424 3,383,004 +906 0.03% 349,883,827
2021-07-22 2021-07-20 102.872 3,382,098 +10,784 0.03% 347,923,582
2021-07-21 2021-07-19 102.651 3,371,314 +48,379 0.03% 346,069,972
2021-07-20 2021-07-16 106.128 3,322,935 -13,590 0.03% 352,657,318
2021-07-19 2021-07-15 106.018 3,336,525 -5,979 0.03% 353,731,323
2021-07-16 2021-07-14 105.135 3,342,504 +28,255 0.03% 351,413,698
2021-07-15 2021-07-13 107.066 3,314,249 -19,698 0.03% 354,844,954
2021-07-14 2021-07-12 103.866 3,333,947 +11,777 0.03% 346,282,130
2021-07-13 2021-07-09 104.362 3,322,170 +1,271 0.03% 346,709,028
2021-07-12 2021-07-08 103.976 3,320,899 +27,179 0.03% 345,293,447
2021-07-08 2021-07-06 106.570 3,293,720 -2,356 0.03% 351,010,995
2021-07-07 2021-07-05 106.791 3,296,076 -7,122 0.03% 351,989,701
2021-07-06 2021-07-02 105.742 3,303,198 +2,175 0.03% 349,286,565
2021-07-05 2021-06-30 106.515 3,301,023 -6,342 0.03% 351,607,095
2021-07-02 2021-06-29 105.632 3,307,365 +9,535 0.03% 349,362,132
2021-06-30 2021-06-28 105.742 3,297,830 +4,892 0.03% 348,718,943
2021-06-29 2021-06-25 107.232 3,292,938 -3,805 0.03% 353,108,461
2021-06-28 2021-06-24 107.232 3,296,743 -14,134 0.03% 353,516,479
2021-06-25 2021-06-23 106.570 3,310,877 +55,800 0.03% 352,839,413
2021-06-24 2021-06-22 103.479 3,255,077 -6,523 0.03% 336,832,748
2021-06-23 2021-06-21 103.424 3,261,600 +68,129 0.03% 337,327,739
2021-06-22 2021-06-18 105.080 3,193,471 -12,376 0.03% 335,568,890
2021-06-21 2021-06-17 105.080 3,205,847 +13,952 0.03% 336,869,356
2021-06-18 2021-06-16 104.969 3,191,895 +6,144 0.03% 335,050,970
2021-06-17 2021-06-15 103.700 3,185,751 +51,377 0.03% 330,362,222
2021-06-16 2021-06-11 105.521 3,134,374 +30,534 0.03% 330,742,857
2021-06-15 2021-06-10 105.521 3,103,840 +30,837 0.03% 327,520,874
2021-06-11 2021-06-09 106.349 3,073,003 +25,549 0.03% 326,810,852
2021-06-10 2021-06-08 107.066 3,047,454 +2,899 0.03% 326,280,154
2021-06-09 2021-06-07 107.453 3,044,555 +21,562 0.03% 327,145,948
2021-06-08 2021-06-04 108.115 3,022,993 +40,744 0.03% 326,831,079
2021-06-07 2021-06-03 107.674 2,982,249 +43,248 0.03% 321,109,342
2021-06-04 2021-06-02 109.440 2,939,001 +22,831 0.03% 321,643,084
2021-06-03 2021-06-01 110.819 2,916,170 +1,087 0.03% 323,167,975
2021-06-02 2021-05-31 109.495 2,915,083 +107,992 0.03% 319,186,388
2021-06-01 2021-05-28 113.910 2,807,091 -21,081 0.03% 319,755,450
2021-05-31 2021-05-27 112.806 2,828,172 -15,597 0.03% 319,035,110
2021-05-28 2021-05-26 113.027 2,843,769 -683 0.03% 321,422,325
2021-05-27 2021-05-25 112.365 2,844,452 -1,993 0.03% 319,615,736
2021-05-26 2021-05-24 113.152 2,846,445 -1,450 0.03% 322,079,846
2021-05-25 2021-05-21 113.375 2,847,895 +33,063 0.03% 322,878,879
2021-05-24 2021-05-20 113.263 2,814,832 +4,664 0.03% 318,816,579
2021-05-21 2021-05-18 115.604 2,810,168 -39,649 0.03% 324,867,114
2021-05-20 2021-05-17 114.712 2,849,817 -15,671 0.03% 326,909,136
2021-05-18 2021-05-14 113.932 2,865,488 -79,734 0.03% 326,470,692
2021-05-17 2021-05-13 107.187 2,945,222 +19,196 0.03% 315,690,879
2021-05-14 2021-05-12 108.860 2,926,026 +50,592 0.03% 318,526,184
2021-05-13 2021-05-11 110.030 2,875,434 +40,097 0.03% 316,384,550
2021-05-12 2021-05-10 113.598 2,835,337 -3,050 0.03% 322,087,284
2021-05-11 2021-05-07 113.152 2,838,387 -31,805 0.03% 321,168,070
2021-05-10 2021-05-06 110.643 2,870,192 -11,813 0.03% 317,567,592
2021-05-07 2021-05-05 108.247 2,882,005 +14,711 0.03% 311,967,010
2021-05-06 2021-05-04 109.194 2,867,294 +8,432 0.03% 313,091,572
2021-05-05 2021-05-03 107.410 2,858,862 +25,475 0.03% 307,071,579
2021-05-04 2021-04-30 110.253 2,833,387 +23,685 0.03% 312,389,839
2021-05-03 2021-04-29 115.381 2,809,702 -69,117 0.03% 324,186,795
2021-04-30 2021-04-28 111.256 2,878,819 -20,124 0.03% 320,287,222
2021-04-29 2021-04-27 110.978 2,898,943 -2,711 0.03% 321,718,215
2021-04-28 2021-04-26 110.365 2,901,654 -10,985 0.03% 320,239,965
2021-04-27 2021-04-23 109.083 2,912,639 -1,615 0.03% 317,718,279
2021-04-26 2021-04-22 107.856 2,914,254 -2,491 0.03% 314,320,774
2021-04-23 2021-04-21 106.909 2,916,745 +26,014 0.03% 311,825,609
2021-04-22 2021-04-20 109.306 2,890,731 +1,077 0.03% 315,973,011
2021-04-21 2021-04-19 109.250 2,889,654 +5,772 0.03% 315,694,220
2021-04-20 2021-04-16 110.309 2,883,882 +2,153 0.03% 318,117,818
2021-04-19 2021-04-15 111.312 2,881,729 -4,091 0.03% 320,771,605
2021-04-16 2021-04-14 110.253 2,885,820 -3,851 0.03% 318,170,742
2021-04-15 2021-04-13 110.699 2,889,671 +610 0.03% 319,883,882
2021-04-14 2021-04-12 107.243 2,889,061 +5,382 0.03% 309,832,160
2021-04-13 2021-04-09 109.027 2,883,679 -5,858 0.03% 314,398,511
2021-04-12 2021-04-08 110.476 2,889,537 -65,303 0.03% 319,224,801
2021-04-09 2021-04-07 104.066 2,954,840 +19,035 0.03% 307,498,500
2021-04-08 2021-04-01 105.794 2,935,805 +19,495 0.03% 310,590,472
2021-04-07 2021-03-31 105.125 2,916,310 -6,817 0.03% 306,577,367
2021-04-01 2021-03-30 107.076 2,923,127 +9,150 0.03% 312,996,704
2021-03-31 2021-03-29 107.132 2,913,977 +1,973 0.03% 312,179,383
2021-03-30 2021-03-26 106.742 2,912,004 +1,485 0.03% 310,831,812
2021-03-29 2021-03-25 106.351 2,910,519 -4,527 0.03% 309,537,680
2021-03-26 2021-03-24 103.397 2,915,046 +26,732 0.03% 301,407,491
2021-03-25 2021-03-23 107.410 2,888,314 +1,614 0.03% 310,235,030
2021-03-24 2021-03-22 107.856 2,886,700 -2,126 0.03% 311,348,900
2021-03-23 2021-03-19 108.915 2,888,826 +18,479 0.03% 314,637,627
2021-03-22 2021-03-18 109.529 2,870,347 -4,305 0.03% 314,384,895
2021-03-19 2021-03-17 108.804 2,874,652 +3,408 0.03% 312,773,396
2021-03-18 2021-03-16 108.692 2,871,244 -12,371 0.03% 312,082,508
2021-03-17 2021-03-15 111.479 2,883,615 -6,142 0.03% 321,463,735
2021-03-16 2021-03-12 107.020 2,889,757 +24,938 0.03% 309,262,504
2021-03-15 2021-03-11 113.040 2,864,819 +18,098 0.03% 323,839,525
2021-03-12 2021-03-10 111.925 2,846,721 -1,256 0.03% 318,620,216
2021-03-11 2021-03-09 112.260 2,847,977 -17,530 0.03% 319,713,267
2021-03-10 2021-03-08 107.633 2,865,507 +16,864 0.03% 308,424,211
2021-03-09 2021-03-05 109.361 2,848,643 +1,854 0.03% 311,531,340
2021-03-08 2021-03-04 111.312 2,846,789 -2,743 0.03% 316,882,356
2021-03-05 2021-03-03 110.699 2,849,532 -3,057 0.03% 315,440,533
2021-03-04 2021-03-02 107.912 2,852,589 +24,040 0.03% 307,828,815
2021-03-03 2021-03-01 111.368 2,828,549 -4,707 0.03% 315,009,684
2021-03-02 2021-02-26 108.191 2,833,256 +5,481 0.03% 306,532,175
2021-03-01 2021-02-25 112.483 2,827,775 +15,616 0.03% 318,075,873
2021-02-26 2021-02-24 113.040 2,812,159 +12,851 0.03% 317,886,832
2021-02-25 2021-02-23 117.499 2,799,308 -22,375 0.03% 328,916,762
2021-02-24 2021-02-22 112.148 2,821,683 +10,631 0.03% 316,446,949
2021-02-23 2021-02-19 113.152 2,811,052 +6,740 0.03% 318,075,071
2021-02-22 2021-02-18 113.040 2,804,312 +31,396 0.03% 316,999,806
2021-02-19 2021-02-17 117.722 2,772,916 -52,102 0.03% 326,433,967
2021-02-18 2021-02-16 117.053 2,825,018 -10,203 0.03% 330,677,944
2021-02-17 2021-02-11 115.381 2,835,221 +4,125 0.03% 327,131,208
2021-02-16 2021-02-09 113.820 2,831,096 +3,966 0.03% 322,236,735
2021-02-10 2021-02-08 111.925 2,827,130 +2,753 0.03% 316,427,487
2021-02-09 2021-02-05 111.479 2,824,377 -14,684 0.03% 314,859,917
2021-02-08 2021-02-04 109.083 2,839,061 -2,871 0.03% 309,692,198
2021-02-05 2021-02-03 108.971 2,841,932 -2,153 0.03% 309,688,557
2021-02-04 2021-02-02 108.971 2,844,085 -2,184 0.03% 309,923,172
2021-02-03 2021-02-01 107.187 2,846,269 -27,269 0.03% 305,084,358
2021-02-02 2021-01-29 104.512 2,873,538 +7,266 0.03% 300,319,085
2021-02-01 2021-01-28 106.017 2,866,272 +62,433 0.03% 303,873,360
2021-01-29 2021-01-27 111.201 2,803,839 +44,176 0.03% 311,788,927
2021-01-28 2021-01-26 112.260 2,759,663 -5,202 0.03% 309,799,157
2021-01-27 2021-01-25 113.820 2,764,865 -4,127 0.03% 314,698,290
2021-01-26 2021-01-22 111.925 2,768,992 +20,714 0.03% 309,920,372
2021-01-25 2021-01-21 115.716 2,748,278 +1,104 0.03% 318,018,749
2021-01-22 2021-01-20 117.276 2,747,174 +27,867 0.03% 322,178,546
2021-01-21 2021-01-19 121.401 2,719,307 -22,514 0.03% 330,126,837
2021-01-20 2021-01-18 116.273 2,741,821 -8,832 0.03% 318,799,857
2021-01-19 2021-01-15 116.385 2,750,653 -15,844 0.03% 320,133,421
2021-01-18 2021-01-14 112.260 2,766,497 -25,709 0.03% 310,566,340
2021-01-15 2021-01-13 113.375 2,792,206 +37,855 0.03% 316,565,162
2021-01-14 2021-01-12 114.824 2,754,351 -4,862 0.03% 316,265,063
2021-01-13 2021-01-11 110.197 2,759,213 -3,000 0.03% 304,058,124
2021-01-12 2021-01-08 110.365 2,762,213 -9,204 0.03% 304,850,611
2021-01-11 2021-01-07 108.302 2,771,417 -38,544 0.03% 300,150,722
2021-01-08 2021-01-06 106.073 2,809,961 +38,085 0.03% 298,060,067
2021-01-07 2021-01-05 110.086 2,771,876 +29,760 0.03% 305,144,547
2021-01-06 2021-01-04 109.863 2,742,116 -25,362 0.03% 301,257,010
2021-01-05 2020-12-31 105.905 2,767,478 -27,017 0.03% 293,091,007
2021-01-04 2020-12-29 105.014 2,794,495 -22,010 0.03% 293,460,025
2020-12-30 2020-12-28 105.905 2,816,505 -13,171 0.03% 298,283,233
2020-12-29 2020-12-24 101.335 2,829,676 -31,575 0.03% 286,744,638
2020-12-28 2020-12-22 98.269 2,861,251 +21,591 0.03% 281,172,592
2020-12-23 2020-12-21 100.164 2,839,660 -8,441 0.03% 284,432,446
2020-12-22 2020-12-18 99.774 2,848,101 +26,506 0.03% 284,166,666
2020-12-21 2020-12-17 101.391 2,821,595 +2,870 0.03% 286,083,026
2020-12-18 2020-12-16 101.446 2,818,725 -2,936 0.03% 285,949,150
2020-12-17 2020-12-15 99.941 2,821,661 -2,294 0.03% 282,000,475
2020-12-16 2020-12-14 100.331 2,823,955 -8,273 0.03% 283,331,585
2020-12-15 2020-12-11 99.495 2,832,228 -8,627 0.03% 281,793,614
2020-12-14 2020-12-10 99.830 2,840,855 -5,265 0.03% 283,602,052
2020-12-11 2020-12-09 99.217 2,846,120 -17,530 0.03% 282,382,595
2020-12-10 2020-12-08 97.043 2,863,650 +5,383 0.03% 277,896,721
2020-12-09 2020-12-07 98.046 2,858,267 +10,046 0.03% 280,242,081
2020-12-08 2020-12-04 99.217 2,848,221 -1,300 0.03% 282,591,049
2020-12-07 2020-12-03 99.105 2,849,521 -6,303 0.03% 282,402,368
2020-12-04 2020-12-02 98.436 2,855,824 +1,750 0.03% 281,116,834
2020-12-03 2020-12-01 98.325 2,854,074 -6,852 0.03% 280,626,400
2020-12-02 2020-11-30 94.702 2,860,926 +14,540 0.03% 270,934,754
2020-12-01 2020-11-27 98.659 2,846,386 +3,431 0.03% 280,822,419
2020-11-30 2020-11-26 100.164 2,842,955 -3,229 0.03% 284,762,487
2020-11-27 2020-11-25 99.049 2,846,184 -6,615 0.03% 281,913,008
2020-11-26 2020-11-24 98.325 2,852,799 +538 0.03% 280,501,036
2020-11-25 2020-11-23 96.987 2,852,261 +9,381 0.03% 276,632,516
2020-11-24 2020-11-20 99.774 2,842,880 -11,883 0.03% 283,645,746
2020-11-23 2020-11-19 98.325 2,854,763 +16,464 0.03% 280,694,146
2020-11-20 2020-11-18 100.164 2,838,299 -31,048 0.03% 284,296,122
2020-11-19 2020-11-17 99.440 2,869,347 -48,480 0.03% 285,326,847
2020-11-18 2020-11-16 97.489 2,917,827 -9,202 0.03% 284,455,322
2020-11-17 2020-11-13 94.479 2,927,029 -7,132 0.03% 276,542,219
2020-11-16 2020-11-12 93.308 2,934,161 +14,242 0.03% 273,781,506
2020-11-13 2020-11-11 96.987 2,919,919 -53,275 0.03% 283,194,469
2020-11-12 2020-11-10 96.987 2,973,194 -174,291 0.03% 288,361,457
2020-11-11 2020-11-09 91.748 3,147,485 -48,508 0.03% 288,774,084
2020-11-10 2020-11-06 89.741 3,195,993 -27,898 0.03% 286,811,401
2020-11-09 2020-11-05 89.518 3,223,891 -35,712 0.03% 288,596,198
2020-11-06 2020-11-04 87.511 3,259,603 -22,160 0.03% 285,252,248
2020-11-05 2020-11-03 86.898 3,281,763 -39,158 0.03% 285,179,330
2020-11-04 2020-11-02 81.770 3,320,921 +22,230 0.03% 271,552,230
2020-11-03 2020-10-30 81.436 3,298,691 +47,722 0.03% 268,631,271
2020-11-02 2020-10-29 84.278 3,250,969 +26,552 0.03% 273,986,607
2020-10-30 2020-10-28 85.393 3,224,417 +1,837 0.03% 275,343,407
2020-10-29 2020-10-27 85.170 3,222,580 +33,548 0.03% 274,468,037
2020-10-28 2020-10-23 87.121 3,189,032 -10,371 0.03% 277,832,195
2020-10-23 2020-10-21 86.620 3,199,403 +3,758 0.03% 277,130,724
2020-10-22 2020-10-20 86.898 3,195,645 +2,332 0.03% 277,695,830
2020-10-21 2020-10-19 86.508 3,193,313 +14,352 0.03% 276,247,223
2020-10-20 2020-10-16 86.731 3,178,961 +251 0.03% 275,714,437
2020-10-19 2020-10-15 87.344 3,178,710 +1,255 0.03% 277,641,652
2020-10-16 2020-10-14 90.689 3,177,455 +6,446 0.03% 288,158,660
2020-10-15 2020-10-12 89.574 3,171,009 -10,863 0.03% 284,039,060
2020-10-14 2020-10-09 88.793 3,181,872 +1,188 0.03% 282,529,106
2020-10-12 2020-10-08 89.184 3,180,684 -1,608 0.03% 283,664,653
2020-10-09 2020-10-07 89.128 3,182,292 -6,766 0.03% 283,630,680
2020-10-08 2020-10-06 87.902 3,189,058 -1,288 0.03% 280,323,060
2020-10-07 2020-10-05 87.734 3,190,346 -8,970 0.03% 279,902,791
2020-10-06 2020-09-30 84.613 3,199,316 +539 0.03% 270,703,346
2020-10-05 2020-09-29 84.892 3,198,777 +1,608 0.03% 271,549,234
2020-09-30 2020-09-28 85.839 3,197,169 +1,474 0.03% 274,442,287
2020-09-29 2020-09-25 86.564 3,195,695 +4,665 0.03% 276,631,412
2020-09-28 2020-09-24 85.449 3,191,030 +9,019 0.03% 272,670,250
2020-09-25 2020-09-23 86.898 3,182,011 +8,252 0.03% 276,511,060
2020-09-24 2020-09-22 86.341 3,173,759 +923 0.03% 274,024,932
2020-09-23 2020-09-21 87.288 3,172,836 +7,493 0.03% 276,951,739
2020-09-22 2020-09-18 89.184 3,165,343 +538 0.03% 282,296,488
2020-09-21 2020-09-17 88.124 3,164,805 +46,287 0.03% 278,896,806
2020-09-18 2020-09-16 90.298 3,118,518 +1,528 0.03% 281,596,975
2020-09-17 2020-09-15 91.190 3,116,990 -30,626 0.03% 284,238,841
2020-09-16 2020-09-14 89.741 3,147,616 -987 0.03% 282,470,003
2020-09-15 2020-09-11 89.574 3,148,603 +2,774 0.03% 282,032,071
2020-09-14 2020-09-10 89.016 3,145,829 -447 0.03% 280,030,117
2020-09-11 2020-09-09 90.354 3,146,276 -1,405 0.03% 284,278,848
2020-09-10 2020-09-08 90.521 3,147,681 -4,616 0.03% 284,932,148
2020-09-09 2020-09-07 91.748 3,152,297 -57,357 0.03% 289,215,573
2020-09-08 2020-09-04 87.346 3,209,654 +4,602 0.03% 280,350,073
2020-09-07 2020-09-03 90.089 3,205,052 +7,952 0.03% 288,741,349
2020-09-04 2020-09-02 89.586 3,197,100 +8,231 0.03% 286,413,880
2020-09-03 2020-09-01 90.033 3,188,869 -8,171 0.03% 287,104,884
2020-09-02 2020-08-31 89.362 3,197,040 -353 0.03% 285,692,484
2020-09-01 2020-08-28 90.313 3,197,393 -40,615 0.03% 288,767,455
2020-08-31 2020-08-27 86.786 3,238,008 -10,820 0.03% 281,013,687
2020-08-28 2020-08-26 87.122 3,248,828 +241 0.03% 283,044,141
2020-08-27 2020-08-25 87.234 3,248,587 -11,568 0.03% 283,386,928
2020-08-26 2020-08-24 87.962 3,260,155 -146,799 0.03% 286,769,059
2020-08-25 2020-08-21 84.042 3,406,954 -115,624 0.03% 286,328,659
2020-08-24 2020-08-20 80.795 3,522,578 +95,195 0.03% 284,606,495
2020-08-20 2020-08-18 83.874 3,427,383 -3,394 0.03% 287,469,854
2020-08-19 2020-08-17 84.266 3,430,777 -13,475 0.03% 289,099,172
2020-08-18 2020-08-14 84.098 3,444,252 -38,126 0.03% 289,656,120
2020-08-17 2020-08-13 83.259 3,482,378 -15,583 0.03% 289,937,731
2020-08-14 2020-08-12 83.818 3,497,961 -70,029 0.03% 293,193,691
2020-08-13 2020-08-11 81.355 3,567,990 -13,631 0.03% 290,273,307
2020-08-12 2020-08-10 79.339 3,581,621 +1,768 0.03% 284,162,873
2020-08-11 2020-08-07 79.675 3,579,853 +7,501 0.03% 285,225,238
2020-08-10 2020-08-06 80.179 3,572,352 +12,254 0.03% 286,427,769
2020-08-07 2020-08-05 80.571 3,560,098 -5,320 0.03% 286,840,588
2020-08-06 2020-08-04 80.851 3,565,418 +3,781 0.03% 288,267,382
2020-08-05 2020-08-03 77.659 3,561,637 +12,145 0.03% 276,594,776
2020-08-04 2020-07-31 78.443 3,549,492 +48,579 0.03% 278,433,954
2020-08-03 2020-07-30 79.339 3,500,913 +33,398 0.03% 277,759,567
2020-07-31 2020-07-29 81.299 3,467,515 -1,796 0.03% 281,905,028
2020-07-30 2020-07-28 81.523 3,469,311 -15,739 0.03% 282,828,041
2020-07-29 2020-07-27 81.075 3,485,050 -26,911 0.03% 282,550,079
2020-07-28 2020-07-24 80.515 3,511,961 -8,474 0.03% 282,765,505
2020-07-27 2020-07-23 81.579 3,520,435 -10,001 0.03% 287,192,927
2020-07-24 2020-07-22 80.571 3,530,436 +2,679 0.03% 284,450,692
2020-07-23 2020-07-21 82.027 3,527,757 +535 0.03% 289,370,427
2020-07-22 2020-07-20 80.571 3,527,222 +19,126 0.03% 284,191,737
2020-07-21 2020-07-17 80.795 3,508,096 +6,429 0.03% 283,436,423
2020-07-20 2020-07-16 81.299 3,501,667 -6,608 0.03% 284,681,547
2020-07-17 2020-07-15 82.027 3,508,275 +33,062 0.03% 287,772,381
2020-07-16 2020-07-14 82.587 3,475,213 +14,962 0.03% 287,006,218
2020-07-15 2020-07-13 83.986 3,460,251 +7,197 0.03% 290,614,125
2020-07-14 2020-07-10 84.098 3,453,054 +37,721 0.03% 290,396,354
2020-07-13 2020-07-09 85.666 3,415,333 -15,538 0.03% 292,578,455
2020-07-10 2020-07-08 86.002 3,430,871 +27,033 0.03% 295,062,122
2020-07-09 2020-07-07 85.778 3,403,838 -56,020 0.03% 291,974,891
2020-07-08 2020-07-06 86.674 3,459,858 -92,321 0.03% 299,879,714
2020-07-07 2020-07-03 83.930 3,552,179 +4,139 0.03% 298,135,940
2020-07-06 2020-07-02 83.650 3,548,040 -52,528 0.03% 296,795,261
2020-07-03 2020-06-30 80.963 3,600,568 -1,579 0.03% 291,512,490
2020-07-02 2020-06-29 81.075 3,602,147 +17,755 0.03% 292,043,706
2020-06-30 2020-06-26 82.979 3,584,392 +19,980 0.03% 297,427,801
2020-06-29 2020-06-24 84.658 3,564,412 -58,046 0.03% 301,757,134
2020-06-26 2020-06-23 83.874 3,622,458 -10,293 0.03% 303,831,662
2020-06-24 2020-06-22 81.859 3,632,751 -10,471 0.03% 297,372,539
2020-06-23 2020-06-19 80.403 3,643,222 +2,386 0.03% 292,926,008
2020-06-22 2020-06-18 80.627 3,640,836 -3,071 0.03% 293,549,582
2020-06-19 2020-06-17 80.515 3,643,907 -10,956 0.03% 293,389,136
2020-06-18 2020-06-16 79.115 3,654,863 -6,608 0.03% 289,155,276
2020-06-17 2020-06-15 77.491 3,661,471 +24,825 0.03% 283,732,802
2020-06-16 2020-06-12 79.955 3,636,646 +17,568 0.03% 290,768,324
2020-06-15 2020-06-11 79.899 3,619,078 +29,611 0.03% 289,161,037
2020-06-12 2020-06-10 82.251 3,589,467 +1,361 0.03% 295,236,208
2020-06-11 2020-06-09 83.091 3,588,106 -64,612 0.03% 298,137,787
2020-06-10 2020-06-08 80.907 3,652,718 -23,014 0.03% 295,530,187
2020-06-09 2020-06-05 80.179 3,675,732 +8,552 0.03% 294,716,679
2020-06-08 2020-06-04 79.507 3,667,180 -54,288 0.03% 291,567,041
2020-06-05 2020-06-03 79.339 3,721,468 -105,862 0.03% 295,258,220
2020-06-04 2020-06-02 77.431 3,827,330 -51,583 0.04% 296,353,767
2020-06-03 2020-06-01 75.047 3,878,913 +27,348 0.04% 291,099,639
2020-06-02 2020-05-29 71.357 3,851,565 +23,965 0.04% 274,835,407
2020-06-01 2020-05-28 73.457 3,827,600 -22,196 0.04% 281,164,830
2020-05-29 2020-05-27 73.230 3,849,796 +5,258 0.04% 281,921,112
2020-05-28 2020-05-26 73.514 3,844,538 +47,502 0.04% 282,627,293
2020-05-27 2020-05-25 71.527 3,797,036 +11,235 0.04% 271,591,037
2020-05-26 2020-05-22 72.662 3,785,801 +183,380 0.04% 275,085,643
2020-05-25 2020-05-21 80.213 3,602,421 -8,808 0.03% 288,959,382
2020-05-22 2020-05-20 80.156 3,611,229 -28,387 0.03% 289,460,894
2020-05-21 2020-05-19 79.929 3,639,616 +10,286 0.03% 290,909,828
2020-05-20 2020-05-18 77.544 3,629,330 -7,407 0.03% 281,434,497
2020-05-19 2020-05-15 77.488 3,636,737 +352 0.03% 281,802,421
2020-05-18 2020-05-14 76.239 3,636,385 +15,597 0.03% 277,233,714
2020-05-15 2020-05-13 77.828 3,620,788 +38,391 0.03% 281,799,829
2020-05-14 2020-05-12 78.964 3,582,397 +29,842 0.03% 282,879,200
2020-05-13 2020-05-11 80.269 3,552,555 -22,633 0.03% 285,161,173
2020-05-12 2020-05-08 79.077 3,575,188 -4,757 0.03% 282,715,860
2020-05-11 2020-05-07 78.566 3,579,945 +1,762 0.03% 281,263,008
2020-05-08 2020-05-06 78.623 3,578,183 +23,957 0.03% 281,327,699
2020-05-07 2020-05-05 77.034 3,554,226 +75,985 0.03% 273,794,714
2020-05-06 2020-05-04 77.090 3,478,241 +50,204 0.03% 268,138,770
2020-05-05 2020-04-29 81.689 3,428,037 -2,904 0.03% 280,031,230
2020-05-04 2020-04-28 81.518 3,430,941 -2,933 0.03% 279,684,155
2020-04-29 2020-04-27 80.553 3,433,874 -4,051 0.03% 276,609,393
2020-04-28 2020-04-24 78.964 3,437,925 +3,523 0.03% 271,471,161
2020-04-27 2020-04-23 79.077 3,434,402 -41,573 0.03% 271,582,898
2020-04-24 2020-04-22 79.588 3,475,975 +58,433 0.03% 276,646,277
2020-04-23 2020-04-21 79.645 3,417,542 +25,986 0.03% 272,189,711
2020-04-22 2020-04-20 81.916 3,391,556 -1,346 0.03% 277,821,273
2020-04-21 2020-04-17 82.426 3,392,902 -35,847 0.03% 279,664,992
2020-04-20 2020-04-16 78.850 3,428,749 +16,846 0.03% 270,357,307
2020-04-17 2020-04-15 79.815 3,411,903 +35,556 0.03% 272,321,650
2020-04-16 2020-04-14 81.632 3,376,347 +12,331 0.03% 275,617,084
2020-04-15 2020-04-09 81.291 3,364,016 +5,612 0.03% 273,464,681
2020-04-14 2020-04-08 81.916 3,358,404 -1,762 0.03% 275,105,607
2020-04-09 2020-04-07 82.483 3,360,166 -9,096 0.03% 277,157,427
2020-04-08 2020-04-06 80.440 3,369,262 -13,784 0.03% 271,022,163
2020-04-07 2020-04-03 79.702 3,383,046 -9,428 0.03% 269,634,329
2020-04-06 2020-04-02 79.248 3,392,474 +18,320 0.03% 268,845,096
2020-04-03 2020-04-01 79.134 3,374,154 -20,831 0.03% 267,010,197
2020-04-02 2020-03-31 79.645 3,394,985 -4,933 0.03% 270,393,161
2020-04-01 2020-03-30 77.374 3,399,918 -4,259 0.03% 263,065,849
2020-03-31 2020-03-27 78.055 3,404,177 -30,651 0.03% 265,714,347
2020-03-30 2020-03-26 76.750 3,434,828 +19,005 0.03% 263,622,126
2020-03-27 2020-03-25 77.317 3,415,823 -14,973 0.03% 264,102,577
2020-03-26 2020-03-24 72.549 3,430,796 +1,585 0.03% 248,900,587
2020-03-25 2020-03-23 69.824 3,429,211 +1,894 0.03% 239,441,537
2020-03-24 2020-03-20 73.741 3,427,317 -5,813 0.03% 252,733,958
2020-03-23 2020-03-19 68.916 3,433,130 +29,248 0.03% 236,596,932
2020-03-20 2020-03-18 73.060 3,403,882 +10,672 0.03% 248,687,076
2020-03-19 2020-03-17 77.034 3,393,210 +4,632 0.03% 261,391,077
2020-03-18 2020-03-16 74.990 3,388,578 +13,552 0.03% 254,109,252
2020-03-17 2020-03-13 78.453 3,375,026 +11,007 0.03% 264,780,098
2020-03-16 2020-03-12 78.112 3,364,019 +4,581 0.03% 262,770,766
2020-03-13 2020-03-11 81.745 3,359,438 +31,858 0.03% 274,618,187
2020-03-12 2020-03-10 81.575 3,327,580 +32,413 0.03% 271,447,250
2020-03-11 2020-03-09 81.064 3,295,167 +91,778 0.03% 267,119,633
2020-03-10 2020-03-06 86.343 3,203,389 +262 0.03% 276,591,651
2020-03-09 2020-03-05 88.160 3,203,127 -25,635 0.03% 282,387,707
2020-03-06 2020-03-04 85.208 3,228,762 +15,263 0.03% 275,116,665
2020-03-05 2020-03-03 85.719 3,213,499 +39,636 0.03% 275,457,936
2020-03-04 2020-03-02 86.798 3,173,863 +31,140 0.03% 275,483,654
2020-03-03 2020-02-28 87.308 3,142,723 +25,623 0.03% 274,386,419
2020-03-02 2020-02-27 88.728 3,117,100 +9,943 0.03% 276,573,067
2020-02-28 2020-02-26 87.763 3,107,157 +9,865 0.03% 272,692,291
2020-02-27 2020-02-25 87.933 3,097,292 +10,745 0.03% 272,353,990
2020-02-26 2020-02-24 87.819 3,086,547 +43,511 0.03% 271,058,719
2020-02-25 2020-02-21 89.806 3,043,036 +14,621 0.03% 273,283,708
2020-02-24 2020-02-20 90.431 3,028,415 +6,053 0.03% 273,861,724
2020-02-21 2020-02-19 90.601 3,022,362 -3,008 0.03% 273,829,063
2020-02-20 2020-02-18 90.601 3,025,370 +12,923 0.03% 274,101,591
2020-02-19 2020-02-17 91.963 3,012,447 +705 0.03% 277,034,976
2020-02-18 2020-02-14 91.566 3,011,742 +17,621 0.03% 275,773,357
2020-02-17 2020-02-13 91.055 2,994,121 +7,750 0.03% 272,630,151
2020-02-14 2020-02-12 92.361 2,986,371 -3,699 0.03% 275,823,640
2020-02-13 2020-02-11 90.998 2,990,070 -3,262 0.03% 272,091,548
2020-02-12 2020-02-10 89.863 2,993,332 +3,523 0.03% 268,989,902
2020-02-11 2020-02-07 91.055 2,989,809 +16,911 0.03% 272,237,521
2020-02-10 2020-02-06 92.020 2,972,898 -8,279 0.03% 273,566,678
2020-02-07 2020-02-05 90.033 2,981,177 -1,813 0.03% 268,405,319
2020-02-06 2020-02-04 89.977 2,982,990 +15,729 0.03% 268,399,212
2020-02-05 2020-02-03 89.125 2,967,261 +1,233 0.03% 264,457,309
2020-02-04 2020-01-31 88.274 2,966,028 +4,228 0.03% 261,821,805
2020-02-03 2020-01-30 88.898 2,961,800 -18,773 0.03% 263,298,060
2020-01-31 2020-01-29 91.736 2,980,573 -19,638 0.03% 273,426,934
2020-01-30 2020-01-24 94.234 3,000,211 -23,253 0.03% 282,722,296
2020-01-29 2020-01-22 94.234 3,023,464 -11,468 0.03% 284,913,523
2020-01-23 2020-01-21 92.928 3,034,932 +39,573 0.03% 282,031,630
2020-01-22 2020-01-20 96.221 2,995,359 +28,454 0.03% 288,216,444
2020-01-21 2020-01-17 98.321 2,966,905 +44,828 0.03% 291,710,258
2020-01-20 2020-01-16 99.173 2,922,077 +9,272 0.03% 289,790,893
2020-01-17 2020-01-15 98.378 2,912,805 -4,353 0.03% 286,556,423
2020-01-16 2020-01-14 99.116 2,917,158 -58,396 0.03% 289,137,462
2020-01-15 2020-01-13 98.378 2,975,554 +2,983 0.03% 292,729,554
2020-01-14 2020-01-10 97.640 2,972,571 -4,639 0.03% 290,242,400
2020-01-13 2020-01-09 97.186 2,977,210 +17,859 0.03% 289,343,281
2020-01-10 2020-01-08 95.142 2,959,351 -10,700 0.03% 281,559,811
2020-01-09 2020-01-07 96.845 2,970,051 +1,318 0.03% 287,635,911
2020-01-08 2020-01-06 95.710 2,968,733 -58,384 0.03% 284,137,715
2020-01-07 2020-01-03 96.732 3,027,117 -36,231 0.03% 292,818,809
2020-01-06 2020-01-02 96.164 3,063,348 -71,627 0.03% 294,584,515
2020-01-03 2019-12-31 92.872 3,134,975 -9,723 0.03% 291,150,509
2020-01-02 2019-12-27 91.907 3,144,698 +27,609 0.03% 289,018,715
2019-12-30 2019-12-24 90.147 3,117,089 +18,560 0.03% 280,995,829
2019-12-27 2019-12-20 90.715 3,098,529 -39,157 0.03% 281,081,662
2019-12-23 2019-12-19 90.998 3,137,686 -10,041 0.03% 285,524,365
2019-12-20 2019-12-18 92.304 3,147,727 -18,999 0.03% 290,547,922
2019-12-19 2019-12-17 92.872 3,166,726 -1,938 0.03% 294,099,279
2019-12-18 2019-12-16 91.963 3,168,664 +48,079 0.03% 291,401,228
2019-12-17 2019-12-13 93.837 3,120,585 -152,643 0.03% 292,825,601
2019-12-16 2019-12-12 90.544 3,273,228 -30,362 0.03% 296,371,964
2019-12-13 2019-12-11 88.557 3,303,590 +40,341 0.03% 292,557,283
2019-12-12 2019-12-10 87.876 3,263,249 +5,461 0.03% 286,761,830
2019-12-11 2019-12-09 88.103 3,257,788 +18,205 0.03% 287,021,685
2019-12-10 2019-12-06 88.501 3,239,583 +46,153 0.03% 286,705,087
2019-12-09 2019-12-05 88.046 3,193,430 +4,756 0.03% 281,170,253
2019-12-06 2019-12-04 88.160 3,188,674 +7,399 0.03% 281,113,530
2019-12-05 2019-12-03 89.693 3,181,275 +4,027 0.03% 285,337,251
2019-12-04 2019-12-02 89.579 3,177,248 -5,109 0.03% 284,615,329
2019-12-03 2019-11-29 89.012 3,182,357 +5,285 0.03% 283,266,443
2019-12-02 2019-11-28 91.055 3,177,072 -21,961 0.03% 289,288,783
2019-11-29 2019-11-27 90.601 3,199,033 +686 0.03% 289,835,635
2019-11-28 2019-11-26 90.090 3,198,347 +1,028 0.03% 288,139,421
2019-11-27 2019-11-25 90.942 3,197,319 -2,170 0.03% 290,769,368
2019-11-26 2019-11-22 87.763 3,199,489 +3,166 0.03% 280,795,591
2019-11-25 2019-11-21 87.081 3,196,323 +9,865 0.03% 278,340,365
2019-11-22 2019-11-20 88.330 3,186,458 +14,566 0.03% 281,460,830
2019-11-21 2019-11-19 90.260 3,171,892 +55,040 0.03% 286,296,269
2019-11-20 2019-11-18 89.125 3,116,852 +6,326 0.03% 277,789,615
2019-11-19 2019-11-15 87.422 3,110,526 +705 0.03% 271,928,502
2019-11-18 2019-11-14 86.741 3,109,821 +12,154 0.03% 269,748,426
2019-11-15 2019-11-13 88.274 3,097,667 +1,586 0.03% 273,442,046
2019-11-14 2019-11-12 91.225 3,096,081 +17,107 0.03% 282,441,405
2019-11-13 2019-11-11 90.374 3,078,974 -50,909 0.03% 278,259,024
2019-11-12 2019-11-08 93.553 3,129,883 -11,324 0.03% 292,809,716
2019-11-11 2019-11-07 94.632 3,141,207 -35,408 0.03% 297,257,163
2019-11-08 2019-11-06 94.007 3,176,615 -8,691 0.03% 298,624,261
2019-11-07 2019-11-05 93.553 3,185,306 +578 0.03% 297,994,700
2019-11-06 2019-11-04 93.269 3,184,728 -30,905 0.03% 297,036,680
2019-11-05 2019-11-01 90.260 3,215,633 -160,099 0.03% 290,244,350
2019-11-04 2019-10-31 89.068 3,375,732 -12,617 0.03% 300,670,678
2019-11-01 2019-10-30 87.081 3,388,349 +517 0.03% 295,062,263
2019-10-31 2019-10-29 87.819 3,387,832 -8,206 0.03% 297,517,388
2019-10-30 2019-10-28 87.990 3,396,038 -33,216 0.03% 298,816,388
2019-10-29 2019-10-25 84.867 3,429,254 +3,171 0.03% 291,032,185
2019-10-28 2019-10-24 85.492 3,426,083 -3,547 0.03% 292,902,464
2019-10-25 2019-10-23 84.811 3,429,630 -10,746 0.03% 290,869,403
2019-10-24 2019-10-22 85.435 3,440,376 +10,600 0.03% 293,929,098
2019-10-23 2019-10-21 85.378 3,429,776 -3,367 0.03% 292,828,785
2019-10-22 2019-10-18 85.549 3,433,143 -47,587 0.03% 293,700,928
2019-10-21 2019-10-17 86.003 3,480,730 -39,523 0.03% 299,352,674
2019-10-18 2019-10-16 85.208 3,520,253 +24,700 0.03% 299,954,058
2019-10-17 2019-10-15 83.675 3,495,553 -34,351 0.03% 292,491,701
2019-10-16 2019-10-14 83.789 3,529,904 +18,962 0.03% 295,766,801
2019-10-15 2019-10-11 83.164 3,510,942 +13,987 0.03% 291,985,613
2019-10-14 2019-10-10 81.405 3,496,955 +81,021 0.03% 284,668,470
2019-10-11 2019-10-09 82.313 3,415,934 -3,699 0.03% 281,175,610
2019-10-10 2019-10-08 83.959 3,419,633 -3,611 0.03% 287,109,687
2019-10-09 2019-10-04 83.505 3,423,244 -16,749 0.03% 285,858,231
2019-10-08 2019-10-03 84.697 3,439,993 -1,233 0.03% 291,357,737
2019-10-04 2019-10-02 84.413 3,441,226 +2,290 0.03% 290,485,418
2019-10-03 2019-09-30 84.073 3,438,936 +9,688 0.03% 289,120,792
2019-10-02 2019-09-27 84.016 3,429,248 +26,600 0.03% 288,111,625
2019-09-30 2019-09-26 84.413 3,402,648 +6,873 0.03% 287,228,920
2019-09-27 2019-09-25 84.584 3,395,775 +41,749 0.03% 287,227,057
2019-09-26 2019-09-24 86.343 3,354,026 +10,041 0.03% 289,598,169
2019-09-25 2019-09-23 85.038 3,343,985 +23,239 0.03% 284,365,108
2019-09-24 2019-09-20 85.662 3,320,746 +55,780 0.03% 284,462,532
2019-09-23 2019-09-19 86.854 3,264,966 +14,839 0.03% 283,576,519
2019-09-20 2019-09-18 89.579 3,250,127 -2,642 0.03% 291,143,771
2019-09-19 2019-09-17 88.955 3,252,769 +1,196 0.03% 289,349,270
2019-09-18 2019-09-16 90.431 3,251,573 +4,228 0.03% 294,042,060
2019-09-17 2019-09-13 91.623 3,247,345 -20,179 0.03% 297,530,940
2019-09-16 2019-09-12 89.920 3,267,524 -21 0.03% 293,815,117
2019-09-13 2019-09-11 91.225 3,267,545 +14,682 0.03% 298,083,287
2019-09-12 2019-09-10 90.487 3,252,863 -6,397 0.03% 294,343,373
2019-09-11 2019-09-09 90.487 3,259,260 -56,370 0.03% 294,922,221
2019-09-10 2019-09-06 90.867 3,315,630 -17,702 0.03% 301,281,807
2019-09-09 2019-09-05 89.556 3,333,332 +46,482 0.03% 298,519,899
2019-09-06 2019-09-04 90.525 3,286,850 -35,526 0.03% 297,542,435
2019-09-05 2019-09-03 85.509 3,322,376 +1,579 0.03% 284,091,716
2019-09-04 2019-09-02 85.680 3,320,797 +6,491 0.03% 284,524,611
2019-09-03 2019-08-30 86.934 3,314,306 -15,278 0.03% 288,125,022
2019-09-02 2019-08-29 87.390 3,329,584 -34,394 0.03% 290,971,639
2019-08-30 2019-08-28 85.908 3,363,978 -45,777 0.03% 288,991,407
2019-08-29 2019-08-27 85.908 3,409,755 -6,315 0.03% 292,924,001
2019-08-28 2019-08-26 86.079 3,416,070 +69,125 0.03% 294,050,714
2019-08-27 2019-08-23 88.644 3,346,945 +54,195 0.03% 296,686,304
2019-08-26 2019-08-22 86.934 3,292,750 +7,016 0.03% 286,251,078
2019-08-23 2019-08-21 88.359 3,285,734 +5,737 0.03% 290,323,793
2019-08-22 2019-08-20 88.245 3,279,997 +2,982 0.03% 289,442,921
2019-08-21 2019-08-19 89.214 3,277,015 +1,095 0.03% 292,355,522
2019-08-20 2019-08-16 86.649 3,275,920 +6,686 0.03% 283,854,253
2019-08-19 2019-08-15 85.281 3,269,234 -3,324 0.03% 278,802,157
2019-08-16 2019-08-14 83.570 3,272,558 +39,646 0.03% 273,488,993
2019-08-15 2019-08-13 83.684 3,232,912 +32,872 0.03% 270,544,350
2019-08-14 2019-08-12 86.250 3,200,040 -4,406 0.03% 276,002,404
2019-08-13 2019-08-09 86.421 3,204,446 +15,963 0.03% 276,930,435
2019-08-12 2019-08-08 88.017 3,188,483 -11,578 0.03% 280,640,232
2019-08-09 2019-08-07 87.561 3,200,061 +4,895 0.03% 280,199,917
2019-08-08 2019-08-06 86.079 3,195,166 +34,119 0.03% 275,035,595
2019-08-07 2019-08-05 86.193 3,161,047 +65,038 0.03% 272,459,072
2019-08-06 2019-08-02 89.100 3,096,009 -15,788 0.03% 275,854,277
2019-08-05 2019-08-01 90.867 3,111,797 +14,695 0.03% 282,760,086
2019-08-02 2019-07-31 92.235 3,097,102 +47,539 0.03% 285,662,055
2019-08-01 2019-07-30 94.116 3,049,563 +6,986 0.03% 287,014,087
2019-07-31 2019-07-29 94.173 3,042,577 +54,205 0.03% 286,530,033
2019-07-30 2019-07-26 95.998 2,988,372 +28,243 0.03% 286,876,699
2019-07-29 2019-07-25 97.537 2,960,129 +5,262 0.03% 288,721,534
2019-07-25 2019-07-23 99.361 2,954,867 +58,676 0.03% 293,598,515
2019-07-24 2019-07-22 99.361 2,896,191 -4,645 0.03% 287,768,409
2019-07-23 2019-07-19 100.900 2,900,836 -34,063 0.03% 292,694,777
2019-07-22 2019-07-18 98.221 2,934,899 -1,794 0.03% 288,268,353
2019-07-19 2019-07-17 97.480 2,936,693 -11,423 0.03% 286,268,253
2019-07-18 2019-07-16 97.366 2,948,116 +9,449 0.03% 287,045,646
2019-07-17 2019-07-15 97.765 2,938,667 -23,963 0.03% 287,298,283
2019-07-16 2019-07-12 97.423 2,962,630 +1,012 0.03% 288,627,700
2019-07-15 2019-07-11 96.169 2,961,618 +40,432 0.03% 284,814,866
2019-07-12 2019-07-10 94.972 2,921,186 +11,753 0.03% 277,429,563
2019-07-11 2019-07-09 95.599 2,909,433 +27,086 0.03% 278,137,760
2019-07-10 2019-07-08 96.397 2,882,347 +4,601 0.03% 277,848,720
2019-07-09 2019-07-05 98.335 2,877,746 +877 0.03% 282,982,832
2019-07-08 2019-07-04 98.050 2,876,869 -27,689 0.03% 282,076,602
2019-07-05 2019-07-03 98.848 2,904,558 +33 0.03% 287,109,575
2019-07-04 2019-07-02 98.278 2,904,525 -18,728 0.03% 285,450,567
2019-07-03 2019-06-28 96.055 2,923,253 -58,790 0.03% 280,792,070
2019-07-02 2019-06-27 95.998 2,982,043 -14,721 0.03% 286,269,130
2019-06-28 2019-06-26 94.173 2,996,764 -12,279 0.03% 282,215,664
2019-06-27 2019-06-25 93.945 3,009,043 -3,508 0.03% 282,685,889
2019-06-26 2019-06-24 94.458 3,012,551 -176 0.03% 284,561,044
2019-06-25 2019-06-21 94.287 3,012,727 -10,876 0.03% 284,062,441
2019-06-24 2019-06-20 93.546 3,023,603 -40,810 0.03% 282,847,196
2019-06-21 2019-06-19 91.209 3,064,413 +12,491 0.03% 279,502,572
2019-06-20 2019-06-18 87.447 3,051,922 -15,262 0.03% 266,880,793
2019-06-19 2019-06-17 85.737 3,067,184 -14,560 0.03% 262,969,994
2019-06-18 2019-06-14 84.140 3,081,744 +3,333 0.03% 259,299,361
2019-06-17 2019-06-13 85.566 3,078,411 +3,069 0.03% 263,406,097
2019-06-14 2019-06-12 85.623 3,075,342 -6,140 0.03% 263,318,809
2019-06-13 2019-06-11 87.903 3,081,482 +4,403 0.03% 270,871,017
2019-06-12 2019-06-10 86.991 3,077,079 -13,380 0.03% 267,677,403
2019-06-11 2019-06-06 84.711 3,090,459 +9,297 0.03% 261,794,384
2019-06-10 2019-06-05 84.083 3,081,162 +21,050 0.03% 259,074,747
2019-06-06 2019-06-04 82.316 3,060,112 +2,983 0.03% 251,897,029
2019-06-05 2019-06-03 82.601 3,057,129 +8,669 0.03% 252,522,849
2019-06-04 2019-05-31 83.969 3,048,460 -34,558 0.03% 255,977,491
2019-06-03 2019-05-30 85.566 3,083,018 +21,226 0.03% 263,800,298
2019-05-31 2019-05-29 87.447 3,061,792 +47,539 0.03% 267,743,893
2019-05-30 2019-05-28 88.359 3,014,253 -3,885 0.03% 266,336,035
2019-05-29 2019-05-27 86.364 3,018,138 -944 0.03% 260,657,518
2019-05-28 2019-05-24 86.022 3,019,082 +485 0.03% 259,706,416
2019-05-27 2019-05-23 85.395 3,018,597 +14,384 0.03% 257,771,844
2019-05-24 2019-05-22 86.706 3,004,213 -2,537 0.03% 260,482,448
2019-05-23 2019-05-21 85.509 3,006,750 +9,823 0.03% 257,102,979
2019-05-22 2019-05-20 88.592 2,996,927 +1,755 0.03% 265,504,660
2019-05-21 2019-05-17 88.939 2,995,172 +41,601 0.03% 266,386,376
2019-05-20 2019-05-16 88.881 2,953,571 -12,876 0.03% 262,515,977
2019-05-17 2019-05-15 89.343 2,966,447 +2,420 0.03% 265,030,071
2019-05-16 2019-05-14 87.380 2,964,027 +5,054 0.03% 258,997,537
2019-05-15 2019-05-10 89.977 2,958,973 +61,261 0.03% 266,240,868
2019-05-14 2019-05-09 89.631 2,897,712 +29,975 0.03% 259,725,313
2019-05-10 2019-05-08 92.805 2,867,737 +693 0.03% 266,141,725
2019-05-09 2019-05-07 94.422 2,867,044 +548 0.03% 270,710,600
2019-05-08 2019-05-06 92.863 2,866,496 -28,279 0.03% 266,191,993
2019-05-07 2019-05-03 96.326 2,894,775 +16,980 0.03% 278,842,362
2019-05-06 2019-05-02 96.095 2,877,795 +29,906 0.03% 276,542,379
2019-05-03 2019-04-30 92.286 2,847,889 -173 0.03% 262,820,432
2019-05-02 2019-04-29 92.690 2,848,062 -2,946 0.03% 263,987,026
2019-04-30 2019-04-26 92.228 2,851,008 +2,426 0.03% 262,943,727
2019-04-26 2019-04-24 92.575 2,848,582 +13,341 0.03% 263,706,414
2019-04-25 2019-04-23 92.690 2,835,241 -1,732 0.03% 262,798,647
2019-04-24 2019-04-18 91.997 2,836,973 -929 0.03% 260,994,360
2019-04-23 2019-04-17 92.228 2,837,902 +1,644 0.03% 261,734,982
2019-04-18 2019-04-16 93.383 2,836,258 -866 0.03% 264,857,243
2019-04-17 2019-04-15 92.344 2,837,124 -3,013 0.03% 261,990,717
2019-04-16 2019-04-12 91.536 2,840,137 -674 0.03% 259,974,096
2019-04-15 2019-04-11 92.344 2,840,811 +17,635 0.03% 262,331,189
2019-04-12 2019-04-10 92.632 2,823,176 +693 0.03% 261,517,402
2019-04-11 2019-04-09 91.997 2,822,483 +693 0.03% 259,661,317
2019-04-10 2019-04-08 92.344 2,821,790 +6,411 0.03% 260,574,718
2019-04-09 2019-04-04 92.344 2,815,379 +222 0.03% 259,982,702
2019-04-08 2019-04-03 93.325 2,815,157 -9,579 0.03% 262,724,300
2019-04-04 2019-04-02 92.344 2,824,736 -15,336 0.03% 260,846,763
2019-04-03 2019-04-01 91.305 2,840,072 -22,295 0.03% 259,312,488
2019-04-02 2019-03-29 90.208 2,862,367 -8,663 0.03% 258,209,310
2019-04-01 2019-03-28 88.188 2,871,030 -22,300 0.03% 253,191,247
2019-03-28 2019-03-26 87.323 2,893,330 +18,540 0.03% 252,653,025
2019-03-27 2019-03-25 87.034 2,874,790 +27,536 0.03% 250,204,474
2019-03-26 2019-03-22 88.996 2,847,254 -4,505 0.03% 253,395,086
2019-03-25 2019-03-21 88.015 2,851,759 +16,634 0.03% 250,998,004
2019-03-22 2019-03-20 89.458 2,835,125 +4,396 0.03% 253,624,681
2019-03-21 2019-03-19 90.381 2,830,729 -4,824 0.03% 255,845,425
2019-03-20 2019-03-18 91.247 2,835,553 -14,394 0.03% 258,736,228
2019-03-19 2019-03-15 90.612 2,849,947 -2,811 0.03% 258,240,313
2019-03-18 2019-03-14 90.901 2,852,758 +158 0.03% 259,318,257
2019-03-15 2019-03-13 90.843 2,852,600 -69 0.03% 259,139,257
2019-03-14 2019-03-12 90.208 2,852,669 +10,903 0.03% 257,334,470
2019-03-13 2019-03-11 88.650 2,841,766 -10,569 0.03% 251,922,602
2019-03-12 2019-03-08 86.572 2,852,335 +46,262 0.03% 246,933,148
2019-03-11 2019-03-07 88.419 2,806,073 +9,160 0.03% 248,110,608
2019-03-08 2019-03-06 89.573 2,796,913 +23,044 0.03% 250,529,158
2019-03-07 2019-03-05 89.458 2,773,869 +10,916 0.03% 248,144,840
2019-03-06 2019-03-04 90.612 2,762,953 +16,689 0.03% 250,357,585
2019-03-05 2019-03-01 91.189 2,746,264 +2,160 0.03% 250,430,358
2019-03-04 2019-02-28 90.612 2,744,104 -3,354 0.03% 248,649,633
2019-03-01 2019-02-27 88.881 2,747,458 -75,009 0.03% 244,196,473
2019-02-28 2019-02-26 87.438 2,822,467 +1,386 0.03% 246,790,882
2019-02-27 2019-02-25 88.419 2,821,081 +10,406 0.03% 249,437,603
2019-02-26 2019-02-22 88.361 2,810,675 +2,108 0.03% 248,355,296
2019-02-25 2019-02-21 87.496 2,808,567 -19,876 0.03% 245,737,589
2019-02-22 2019-02-20 87.438 2,828,443 -8,373 0.03% 247,313,411
2019-02-21 2019-02-19 85.649 2,836,816 +1,613 0.03% 242,970,010
2019-02-20 2019-02-18 85.880 2,835,203 +2,338 0.03% 243,486,392
2019-02-19 2019-02-15 84.495 2,832,865 +8,435 0.03% 239,361,644
2019-02-18 2019-02-14 86.341 2,824,430 +23,106 0.03% 243,865,303
2019-02-15 2019-02-13 85.995 2,801,324 -49,423 0.03% 240,900,230
2019-02-14 2019-02-12 84.264 2,850,747 +47,100 0.03% 240,214,454
2019-02-13 2019-02-11 85.880 2,803,647 -13,427 0.03% 240,776,372
2019-02-12 2019-02-08 85.476 2,817,074 -40,084 0.03% 240,791,370
2019-02-11 2019-02-04 83.629 2,857,158 -26,163 0.03% 238,940,763
2019-02-08 2019-01-31 81.378 2,883,321 -38,985 0.03% 234,638,736
2019-02-01 2019-01-30 79.473 2,922,306 +5,025 0.03% 232,245,460
2019-01-31 2019-01-29 79.242 2,917,281 +173 0.03% 231,172,625
2019-01-30 2019-01-28 80.685 2,917,108 +10,107 0.03% 235,367,927
2019-01-29 2019-01-25 80.224 2,907,001 -10,999 0.03% 233,210,223
2019-01-28 2019-01-24 78.838 2,918,000 +3,286 0.03% 230,050,717
2019-01-25 2019-01-23 79.012 2,914,714 +3,812 0.03% 230,296,320
2019-01-24 2019-01-22 79.416 2,910,902 -6,065 0.03% 231,171,144
2019-01-23 2019-01-21 79.185 2,916,967 -13,688 0.03% 230,979,390
2019-01-22 2019-01-18 80.685 2,930,655 -7,970 0.03% 236,460,972
2019-01-21 2019-01-17 79.242 2,938,625 -57,736 0.03% 232,863,977
2019-01-18 2019-01-16 80.455 2,996,361 -27,355 0.03% 241,070,747
2019-01-17 2019-01-15 80.339 3,023,716 -54,578 0.03% 242,922,553
2019-01-16 2019-01-14 77.453 3,078,294 -9,782 0.03% 238,424,135
2019-01-15 2019-01-11 77.684 3,088,076 -15,483 0.03% 239,894,695
2019-01-14 2019-01-10 77.107 3,103,559 -29,425 0.03% 239,306,264
2019-01-11 2019-01-09 76.068 3,132,984 -59,083 0.03% 238,320,384
2019-01-10 2019-01-08 73.875 3,192,067 -28,464 0.03% 235,813,993
2019-01-09 2019-01-07 73.067 3,220,531 -2,126 0.03% 235,314,556
2019-01-08 2019-01-04 73.240 3,222,657 +894 0.03% 236,027,882
2019-01-07 2019-01-03 71.393 3,221,763 +38,638 0.03% 230,012,211
2019-01-04 2019-01-02 72.663 3,183,125 +22,178 0.03% 231,295,417
2019-01-03 2018-12-31 75.029 3,160,947 -14,035 0.03% 237,163,674
2019-01-02 2018-12-27 73.529 3,174,982 -6,407 0.03% 233,452,376
2018-12-28 2018-12-24 73.875 3,181,389 +1,392 0.03% 235,025,155
2018-12-27 2018-12-20 74.048 3,179,997 -1,559 0.03% 235,472,920
2018-12-21 2018-12-19 74.394 3,181,556 -51,473 0.03% 236,690,100
2018-12-20 2018-12-18 73.125 3,233,029 -7,277 0.03% 236,414,342
2018-12-19 2018-12-17 73.586 3,240,306 +10,931 0.03% 238,442,581
2018-12-18 2018-12-14 73.933 3,229,375 -8,317 0.03% 238,756,505
2018-12-17 2018-12-13 74.568 3,237,692 -2,945 0.03% 241,426,895
2018-12-14 2018-12-12 73.817 3,240,637 +1,213 0.03% 239,215,069
2018-12-13 2018-12-11 71.970 3,239,424 +13,596 0.03% 233,142,717
2018-12-12 2018-12-10 71.451 3,225,828 +30,495 0.03% 230,488,603
2018-12-11 2018-12-07 72.778 3,195,333 +18,019 0.03% 232,551,323
2018-12-10 2018-12-06 72.952 3,177,314 +44,530 0.03% 231,790,063
2018-12-07 2018-12-05 74.798 3,132,784 +69,506 0.03% 234,327,391
2018-12-06 2018-12-04 77.338 3,063,278 -33,979 0.03% 236,907,502
2018-12-05 2018-12-03 76.472 3,097,257 -33,589 0.03% 236,854,001
2018-12-04 2018-11-30 73.702 3,130,846 -1,065 0.03% 230,749,202
2018-12-03 2018-11-29 74.337 3,131,911 +1,361 0.03% 232,816,030
2018-11-30 2018-11-28 74.683 3,130,550 -9,530 0.03% 233,798,933
2018-11-29 2018-11-27 74.279 3,140,080 -173 0.03% 233,242,057
2018-11-28 2018-11-26 74.914 3,140,253 -10,569 0.03% 235,248,539
2018-11-27 2018-11-23 73.586 3,150,822 +5,871 0.03% 231,857,772
2018-11-26 2018-11-22 73.471 3,144,951 +1,030 0.03% 231,062,725
2018-11-23 2018-11-21 73.240 3,143,921 +346 0.03% 230,261,246
2018-11-22 2018-11-20 72.432 3,143,575 +32,055 0.03% 227,695,871
2018-11-21 2018-11-19 75.664 3,111,520 -14,927 0.03% 235,430,591
2018-11-20 2018-11-16 74.568 3,126,447 -19,406 0.03% 233,131,623
2018-11-19 2018-11-15 74.106 3,145,853 +8,317 0.03% 233,126,183
2018-11-16 2018-11-14 73.298 3,137,536 -693 0.03% 229,974,690
2018-11-15 2018-11-13 74.741 3,138,229 +13,650 0.03% 234,553,546
2018-11-14 2018-11-12 73.471 3,124,579 -21,665 0.03% 229,565,973
2018-11-13 2018-11-09 72.317 3,146,244 +27,376 0.03% 227,526,023
2018-11-12 2018-11-08 73.125 3,118,868 +14,381 0.03% 228,066,350
2018-11-09 2018-11-07 73.413 3,104,487 -10,235 0.03% 227,910,619
2018-11-08 2018-11-06 72.144 3,114,722 +5,332 0.03% 224,707,158
2018-11-07 2018-11-05 71.797 3,109,390 +9,703 0.03% 223,245,741
2018-11-06 2018-11-02 74.164 3,099,687 -69,133 0.03% 229,883,909
2018-11-05 2018-11-01 70.758 3,168,820 -11,853 0.03% 224,220,669
2018-11-02 2018-10-31 68.508 3,180,673 +16,056 0.03% 217,900,057
2018-11-01 2018-10-30 67.238 3,164,617 +10,371 0.03% 212,781,902
2018-10-31 2018-10-29 68.738 3,154,246 +1,451 0.03% 216,817,796
2018-10-30 2018-10-26 68.565 3,152,795 -11,435 0.03% 216,172,168
2018-10-29 2018-10-25 68.508 3,164,230 +30,148 0.03% 216,773,588
2018-10-26 2018-10-24 70.066 3,134,082 +39,851 0.03% 219,592,066
2018-10-25 2018-10-23 71.162 3,094,231 +25,816 0.03% 220,192,952
2018-10-24 2018-10-22 74.625 3,068,415 -15,441 0.03% 228,981,410
2018-10-23 2018-10-19 71.913 3,083,856 -4,851 0.03% 221,768,437
2018-10-22 2018-10-18 71.393 3,088,707 +866 0.03% 220,512,907
2018-10-19 2018-10-16 70.932 3,087,841 +10,049 0.03% 219,025,367
2018-10-18 2018-10-15 72.028 3,077,792 -4,331 0.03% 221,687,627
2018-10-16 2018-10-12 72.663 3,082,123 -11,729 0.03% 223,956,308
2018-10-15 2018-10-11 69.835 3,093,852 +41,844 0.03% 216,059,073
2018-10-12 2018-10-10 72.952 3,052,008 +2,772 0.03% 222,648,793
2018-10-11 2018-10-09 72.721 3,049,236 -13,688 0.03% 221,742,626
2018-10-10 2018-10-08 73.356 3,062,924 +16,114 0.03% 224,682,566
2018-10-09 2018-10-05 73.586 3,046,810 +23,909 0.03% 224,203,899
2018-10-08 2018-10-04 73.817 3,022,901 +26,683 0.03% 223,142,386
2018-10-05 2018-10-03 75.953 2,996,218 +50,507 0.03% 227,570,991
2018-10-04 2018-10-02 77.973 2,945,711 +1,386 0.03% 229,685,241
2018-10-03 2018-09-28 80.685 2,944,325 -32,921 0.03% 237,563,941
2018-10-02 2018-09-27 79.646 2,977,246 -50,801 0.03% 237,127,220
2018-09-28 2018-09-26 78.608 3,028,047 -15,248 0.03% 238,027,603
2018-09-27 2018-09-24 77.222 3,043,295 -5,371 0.03% 235,010,772
2018-09-26 2018-09-21 78.261 3,048,666 -44,855 0.03% 238,592,694
2018-09-24 2018-09-20 75.606 3,093,521 -2,599 0.03% 233,890,169
2018-09-21 2018-09-19 75.895 3,096,120 -11,609 0.03% 234,980,131
2018-09-20 2018-09-18 75.202 3,107,729 -4,242 0.03% 233,708,851
2018-09-19 2018-09-17 74.279 3,111,971 -1,386 0.03% 231,154,148
2018-09-18 2018-09-14 74.798 3,113,357 -19,059 0.03% 232,874,281
2018-09-17 2018-09-13 73.875 3,132,416 -6,411 0.03% 231,407,274
2018-09-14 2018-09-12 72.490 3,138,827 -8,623 0.03% 227,533,120
2018-09-13 2018-09-11 71.566 3,147,450 -3,111 0.03% 225,251,726
2018-09-12 2018-09-10 71.393 3,150,561 +11,782 0.03% 224,928,867
2018-09-11 2018-09-07 74.271 3,138,779 +10,050 0.03% 233,121,281
2018-09-10 2018-09-06 74.793 3,128,729 +25,819 0.03% 234,007,464
2018-09-07 2018-09-05 76.301 3,102,910 +25,354 0.03% 236,753,888
2018-09-06 2018-09-04 78.852 3,077,556 +17,075 0.03% 242,670,466
2018-09-05 2018-09-03 78.446 3,060,481 -8,623 0.03% 240,081,965
2018-09-04 2018-08-31 78.504 3,069,104 -13,834 0.03% 240,936,347
2018-09-03 2018-08-30 78.678 3,082,938 -28,113 0.03% 242,558,608
2018-08-31 2018-08-29 79.373 3,111,051 +23,974 0.03% 246,934,989
2018-08-30 2018-08-28 78.214 3,087,077 +172 0.03% 241,452,365
2018-08-29 2018-08-27 78.214 3,086,905 -13,499 0.03% 241,438,912
2018-08-28 2018-08-24 76.706 3,100,404 +39,670 0.03% 237,820,991
2018-08-27 2018-08-23 78.794 3,060,734 +29,493 0.03% 241,166,565
2018-08-24 2018-08-22 79.605 3,031,241 +1,835 0.03% 241,303,186
2018-08-23 2018-08-21 79.200 3,029,406 -5,174 0.03% 239,927,613
2018-08-22 2018-08-20 77.866 3,034,580 -16,126 0.03% 236,290,715
2018-08-21 2018-08-17 76.417 3,050,706 +17,765 0.03% 233,124,447
2018-08-20 2018-08-16 76.069 3,032,941 +42,429 0.03% 230,711,822
2018-08-17 2018-08-15 77.576 2,990,512 +16,212 0.03% 231,992,377
2018-08-16 2018-08-14 78.852 2,974,300 -2,932 0.03% 234,528,557
2018-08-15 2018-08-13 79.026 2,977,232 +19,976 0.03% 235,277,603
2018-08-14 2018-08-10 80.301 2,957,256 -173 0.03% 237,471,091
2018-08-13 2018-08-09 80.707 2,957,429 -52,122 0.03% 238,685,268
2018-08-10 2018-08-08 79.258 3,009,551 -27,596 0.03% 238,529,597
2018-08-09 2018-08-07 79.026 3,037,147 -13,798 0.03% 240,012,423
2018-08-08 2018-08-06 78.388 3,050,945 -12,591 0.03% 239,157,014
2018-08-07 2018-08-03 76.764 3,063,536 -10,176 0.03% 235,170,599
2018-08-06 2018-08-02 76.417 3,073,712 +42,197 0.03% 234,882,486
2018-08-03 2018-08-01 78.040 3,031,515 +22,222 0.03% 236,579,350
2018-08-02 2018-07-31 79.431 3,009,293 -4,312 0.03% 239,032,577
2018-08-01 2018-07-30 79.663 3,013,605 +2,242 0.03% 240,073,991
2018-07-31 2018-07-27 79.605 3,011,363 +15,868 0.03% 239,720,790
2018-07-30 2018-07-26 79.200 2,995,495 +4,312 0.03% 237,241,877
2018-07-27 2018-07-25 79.953 2,991,183 +21,407 0.03% 239,154,910
2018-07-26 2018-07-24 80.301 2,969,776 +1,898 0.03% 238,476,461
2018-07-25 2018-07-23 79.373 2,967,878 -4,830 0.03% 235,570,848
2018-07-24 2018-07-20 78.562 2,972,708 +16,385 0.03% 233,541,249
2018-07-23 2018-07-19 78.330 2,956,323 -11,234 0.03% 231,568,394
2018-07-20 2018-07-18 78.504 2,967,557 +4,756 0.03% 232,964,521
2018-07-19 2018-07-17 79.026 2,962,801 +1,553 0.03% 234,137,184
2018-07-18 2018-07-16 79.779 2,961,248 +6,726 0.03% 236,246,437
2018-07-17 2018-07-13 78.968 2,954,522 +5,692 0.03% 233,311,630
2018-07-16 2018-07-12 79.142 2,948,830 -4,740 0.03% 233,375,058
2018-07-13 2018-07-11 78.330 2,953,570 +12,841 0.03% 231,352,752
2018-07-12 2018-07-10 78.794 2,940,729 -9,314 0.03% 231,710,926
2018-07-11 2018-07-09 79.489 2,950,043 -1,552 0.03% 234,497,304
2018-07-10 2018-07-06 78.446 2,951,595 -22,767 0.03% 231,540,312
2018-07-09 2018-07-05 77.692 2,974,362 +6,209 0.03% 231,084,425
2018-07-06 2018-07-04 77.982 2,968,153 -4,139 0.03% 231,462,490
2018-07-05 2018-07-03 78.098 2,972,292 +15,906 0.03% 232,129,919
2018-07-04 2018-06-29 79.547 2,956,386 -16,903 0.03% 235,172,914
2018-07-03 2018-06-28 78.968 2,973,289 -5,725 0.03% 234,793,616
2018-06-29 2018-06-27 76.764 2,979,014 -6,727 0.03% 228,682,316
2018-06-28 2018-06-26 78.446 2,985,741 -345 0.03% 234,218,924
2018-06-27 2018-06-25 77.924 2,986,086 +37,082 0.03% 232,687,810
2018-06-26 2018-06-22 79.547 2,949,004 -9,313 0.03% 234,585,695
2018-06-25 2018-06-21 78.446 2,958,317 +12,246 0.03% 232,067,625
2018-06-22 2018-06-20 80.069 2,946,071 +20,114 0.03% 235,889,679
2018-06-21 2018-06-19 78.156 2,925,957 +23,629 0.03% 228,680,895
2018-06-20 2018-06-15 80.707 2,902,328 +13,453 0.03% 234,238,231
2018-06-19 2018-06-14 81.345 2,888,875 +34,150 0.03% 234,994,920
2018-06-15 2018-06-13 82.504 2,854,725 -345 0.03% 235,527,288
2018-06-14 2018-06-12 83.258 2,855,070 +9,162 0.03% 237,707,702
2018-06-13 2018-06-11 83.954 2,845,908 +3,105 0.03% 238,924,932
2018-06-12 2018-06-08 83.432 2,842,803 +21,904 0.03% 237,180,845
2018-06-11 2018-06-07 85.519 2,820,899 -14,315 0.03% 241,241,272
2018-06-08 2018-06-06 84.766 2,835,214 -1,564 0.03% 240,328,497
2018-06-07 2018-06-05 83.548 2,836,778 -2,932 0.03% 237,007,115
2018-06-06 2018-06-04 83.432 2,839,710 -10,866 0.03% 236,922,789
2018-06-05 2018-06-01 82.272 2,850,576 +862 0.03% 234,523,881
2018-06-04 2018-05-31 83.490 2,849,714 +7,417 0.03% 237,922,667
2018-06-01 2018-05-30 81.635 2,842,297 +15,695 0.03% 232,030,013
2018-05-31 2018-05-29 82.620 2,826,602 +6,727 0.03% 233,534,785
2018-05-30 2018-05-28 84.418 2,819,875 -19,663 0.03% 238,047,313
2018-05-29 2018-05-25 81.751 2,839,538 -8,796 0.03% 232,134,051
2018-05-28 2018-05-24 81.983 2,848,334 +15,351 0.03% 233,513,706
2018-05-25 2018-05-23 81.577 2,832,983 +22,939 0.03% 231,105,413
2018-05-24 2018-05-21 86.912 2,810,044 -10,029 0.03% 244,227,476
2018-05-23 2018-05-18 84.335 2,820,073 +50,808 0.03% 237,832,030
2018-05-21 2018-05-17 83.984 2,769,265 +42,516 0.03% 232,574,003
2018-05-18 2018-05-16 85.097 2,726,749 -683 0.03% 232,037,553
2018-05-17 2018-05-15 85.624 2,727,432 -1,195 0.03% 233,533,293
2018-05-16 2018-05-14 87.088 2,728,627 +8,436 0.03% 237,630,751
2018-05-15 2018-05-11 85.272 2,720,191 -20,625 0.03% 231,957,422
2018-05-14 2018-05-10 83.281 2,740,816 -48,827 0.03% 228,258,509
2018-05-11 2018-05-09 81.641 2,789,643 -2,732 0.03% 227,750,271
2018-05-10 2018-05-08 81.290 2,792,375 -44,223 0.03% 226,992,081
2018-05-09 2018-05-07 80.060 2,836,598 +999 0.03% 227,098,260
2018-05-08 2018-05-04 79.650 2,835,599 -15,197 0.03% 225,855,787
2018-05-07 2018-05-03 81.231 2,850,796 +46,273 0.03% 231,574,162
2018-05-04 2018-05-02 81.641 2,804,523 +9,647 0.03% 228,965,094
2018-05-03 2018-04-30 82.813 2,794,876 -52,761 0.03% 231,451,209
2018-05-02 2018-04-27 80.821 2,847,637 -939 0.03% 230,150,124
2018-04-30 2018-04-26 79.474 2,848,576 +5,122 0.03% 226,388,915
2018-04-27 2018-04-25 80.646 2,843,454 +1,879 0.03% 229,312,457
2018-04-26 2018-04-24 80.529 2,841,575 -9,392 0.03% 228,828,082
2018-04-25 2018-04-23 79.826 2,850,967 +4,440 0.03% 227,580,761
2018-04-24 2018-04-20 79.767 2,846,527 +57,542 0.03% 227,059,624
2018-04-23 2018-04-19 80.470 2,788,985 +1,878 0.03% 224,429,742
2018-04-20 2018-04-18 80.880 2,787,107 -9,221 0.03% 225,421,233
2018-04-19 2018-04-17 79.006 2,796,328 -45,043 0.03% 220,926,372
2018-04-18 2018-04-16 79.299 2,841,371 +39,784 0.03% 225,317,076
2018-04-17 2018-04-13 82.578 2,801,587 +4,269 0.03% 231,350,651
2018-04-16 2018-04-12 82.696 2,797,318 +9,733 0.03% 231,325,781
2018-04-13 2018-04-11 83.867 2,787,585 -75,633 0.03% 233,786,073
2018-04-12 2018-04-10 80.119 2,863,218 -16,103 0.03% 229,397,147
2018-04-11 2018-04-09 79.416 2,879,321 -2,390 0.03% 228,663,725
2018-04-10 2018-04-06 79.123 2,881,711 -2,732 0.03% 228,009,674
2018-04-09 2018-04-04 78.010 2,884,443 -7,493 0.03% 225,016,148
2018-04-06 2018-04-03 79.299 2,891,936 -48,885 0.03% 229,326,816
2018-04-04 2018-03-29 77.776 2,940,821 +854 0.03% 228,725,279
2018-04-03 2018-03-28 76.488 2,939,967 +15,025 0.03% 224,870,835
2018-03-29 2018-03-27 78.830 2,924,942 -10,415 0.03% 230,573,726
2018-03-28 2018-03-26 79.240 2,935,357 -15,197 0.03% 232,598,133
2018-03-27 2018-03-23 77.366 2,950,554 +171 0.03% 228,272,652
2018-03-26 2018-03-22 78.713 2,950,383 -1,509 0.03% 232,233,659
2018-03-23 2018-03-21 79.592 2,951,892 -10,928 0.03% 234,945,656
2018-03-22 2018-03-20 80.587 2,962,820 -66,819 0.03% 238,765,295
2018-03-21 2018-03-19 79.650 3,029,639 -12,465 0.03% 241,311,095
2018-03-20 2018-03-16 78.654 3,042,104 +1,537 0.03% 239,275,135
2018-03-19 2018-03-15 78.654 3,040,567 -6,830 0.03% 239,154,243
2018-03-16 2018-03-14 78.479 3,047,397 -6,488 0.03% 239,156,029
2018-03-15 2018-03-13 79.416 3,053,885 -21,130 0.03% 242,526,873
2018-03-14 2018-03-12 79.357 3,075,015 -97,434 0.03% 244,024,838
2018-03-13 2018-03-09 77.307 3,172,449 -20,353 0.03% 245,253,989
2018-03-12 2018-03-08 75.785 3,192,802 -16,733 0.03% 241,965,676
2018-03-09 2018-03-07 73.559 3,209,535 +65,055 0.03% 236,090,904
2018-03-08 2018-03-06 75.609 3,144,480 -1,195 0.03% 237,751,124
2018-03-07 2018-03-05 73.266 3,145,675 -5,464 0.03% 230,472,260
2018-03-06 2018-03-02 75.433 3,151,139 -1,445 0.03% 237,700,953
2018-03-05 2018-03-01 76.839 3,152,584 +15,880 0.03% 242,241,196
2018-03-02 2018-02-28 76.780 3,136,704 -30,761 0.03% 240,837,289
2018-03-01 2018-02-27 76.780 3,167,465 -16,784 0.03% 243,199,129
2018-02-28 2018-02-26 74.028 3,184,249 -2,049 0.03% 235,722,802
2018-02-27 2018-02-23 74.555 3,186,298 -1,537 0.03% 237,553,971
2018-02-26 2018-02-22 73.793 3,187,835 +20,649 0.03% 235,241,467
2018-02-23 2018-02-21 75.375 3,167,186 -1,195 0.03% 238,725,942
2018-02-22 2018-02-20 74.086 3,168,381 +31,076 0.03% 234,733,690
2018-02-21 2018-02-15 74.145 3,137,305 +5,628 0.03% 232,615,123
2018-02-20 2018-02-13 71.802 3,131,677 -7,531 0.03% 224,861,412
2018-02-14 2018-02-12 70.280 3,139,208 +13,148 0.03% 220,622,011
2018-02-13 2018-02-09 69.460 3,126,060 -5,414 0.03% 217,134,833
2018-02-12 2018-02-08 72.564 3,131,474 -3,170 0.03% 227,231,019
2018-02-09 2018-02-07 71.217 3,134,644 +22,538 0.03% 223,238,605
2018-02-08 2018-02-06 71.451 3,112,106 +12,465 0.03% 222,362,583
2018-02-07 2018-02-05 74.731 3,099,641 +31,929 0.03% 231,637,874
2018-02-06 2018-02-02 76.370 3,067,712 +2,391 0.03% 234,282,406
2018-02-05 2018-02-01 76.488 3,065,321 +48,321 0.03% 234,458,854
2018-02-02 2018-01-31 78.479 3,017,000 -11,440 0.03% 236,770,509
2018-02-01 2018-01-30 78.010 3,028,440 -18,441 0.03% 236,249,391
2018-01-31 2018-01-29 76.605 3,046,881 +74,105 0.03% 233,405,312
2018-01-30 2018-01-26 78.010 2,972,776 -20,210 0.03% 231,907,028
2018-01-29 2018-01-25 77.717 2,992,986 +17,245 0.03% 232,607,176
2018-01-26 2018-01-24 78.362 2,975,741 -54,426 0.03% 233,183,997
2018-01-25 2018-01-23 78.537 3,030,167 +23,734 0.03% 237,981,305
2018-01-24 2018-01-22 77.542 3,006,433 +27,490 0.03% 233,124,015
2018-01-23 2018-01-19 78.069 2,978,943 +31,076 0.03% 232,562,583
2018-01-22 2018-01-18 77.893 2,947,867 +44,736 0.03% 229,618,580
2018-01-19 2018-01-17 79.650 2,903,131 +1,949 0.03% 231,234,718
2018-01-18 2018-01-16 80.002 2,901,182 -10,757 0.03% 232,098,949
2018-01-17 2018-01-15 78.830 2,911,939 -8,367 0.03% 229,548,697
2018-01-16 2018-01-12 78.772 2,920,306 -7,684 0.03% 230,037,238
2018-01-15 2018-01-11 78.127 2,927,990 +4,530 0.03% 228,756,224
2018-01-12 2018-01-10 78.010 2,923,460 +5,634 0.03% 228,059,874
2018-01-11 2018-01-09 77.659 2,917,826 +7,001 0.03% 226,595,047
2018-01-10 2018-01-08 78.303 2,910,825 +2,219 0.03% 227,926,595
2018-01-09 2018-01-05 79.006 2,908,606 +5,434 0.03% 229,796,995
2018-01-08 2018-01-04 79.650 2,903,172 -12,806 0.03% 231,237,984
2018-01-05 2018-01-03 79.767 2,915,978 -21,344 0.03% 232,599,539
2018-01-04 2018-01-02 79.240 2,937,322 -13,489 0.03% 232,753,840
2018-01-03 2017-12-29 78.069 2,950,811 -41,662 0.03% 230,366,351
2018-01-02 2017-12-28 76.429 2,992,473 -37,564 0.03% 228,711,631
2017-12-29 2017-12-27 75.550 3,030,037 -22,880 0.03% 228,920,740
2017-12-28 2017-12-22 74.906 3,052,917 -16,904 0.03% 228,682,558
2017-12-27 2017-12-21 73.911 3,069,821 +9,732 0.03% 226,892,378
2017-12-22 2017-12-20 73.325 3,060,089 +9,733 0.03% 224,380,900
2017-12-21 2017-12-19 73.969 3,050,356 -13,660 0.03% 225,632,356
2017-12-20 2017-12-18 73.325 3,064,016 -12,161 0.03% 224,668,847
2017-12-19 2017-12-15 72.564 3,076,177 +44,052 0.03% 223,218,470
2017-12-18 2017-12-14 72.856 3,032,125 +29,710 0.03% 220,909,799
2017-12-15 2017-12-13 74.321 3,002,415 +4,611 0.03% 223,141,240
2017-12-14 2017-12-12 74.028 2,997,804 -841 0.03% 221,920,697
2017-12-13 2017-12-11 73.384 2,998,645 +13,831 0.03% 220,051,141
2017-12-12 2017-12-08 72.388 2,984,814 +14,671 0.03% 216,064,414
2017-12-11 2017-12-07 71.217 2,970,143 +10,404 0.03% 211,523,407
2017-12-08 2017-12-06 72.388 2,959,739 -3,073 0.03% 214,249,287
2017-12-07 2017-12-05 73.325 2,962,812 +9,391 0.03% 217,248,068
2017-12-06 2017-12-04 74.496 2,953,421 +1,195 0.03% 220,018,890
2017-12-05 2017-12-01 74.028 2,952,226 +10,890 0.03% 218,546,660
2017-12-04 2017-11-30 74.145 2,941,336 +2,440 0.03% 218,085,024
2017-12-01 2017-11-29 77.249 2,938,896 +34,832 0.03% 227,026,479
2017-11-30 2017-11-28 77.600 2,904,064 -14,785 0.03% 225,356,226
2017-11-29 2017-11-27 79.416 2,918,849 -1,878 0.03% 231,802,875
2017-11-28 2017-11-24 80.060 2,920,727 -21,624 0.03% 233,833,634
2017-11-27 2017-11-23 79.064 2,942,351 -5,805 0.03% 232,635,371
2017-11-24 2017-11-22 79.826 2,948,156 -25,355 0.03% 235,338,952
2017-11-23 2017-11-21 79.767 2,973,511 -47,413 0.03% 237,188,788
2017-11-22 2017-11-20 76.488 3,020,924 -18,782 0.03% 231,063,036
2017-11-21 2017-11-17 77.190 3,039,706 -14,172 0.03% 234,635,916
2017-11-20 2017-11-16 76.488 3,053,878 +513 0.03% 233,583,607
2017-11-17 2017-11-15 75.668 3,053,365 +170 0.03% 231,040,830
2017-11-16 2017-11-14 77.190 3,053,195 +13,319 0.03% 235,677,136
2017-11-15 2017-11-13 76.488 3,039,876 -25,543 0.03% 232,512,628
2017-11-14 2017-11-10 72.154 3,065,419 +1,536 0.03% 221,181,120
2017-11-13 2017-11-09 71.744 3,063,883 -12,875 0.03% 219,814,211
2017-11-10 2017-11-08 71.685 3,076,758 -84,519 0.03% 220,557,716
2017-11-09 2017-11-07 70.865 3,161,277 -35,948 0.03% 224,024,451
2017-11-08 2017-11-06 70.162 3,197,225 +31,220 0.03% 224,324,918
2017-11-07 2017-11-03 70.572 3,166,005 -4,951 0.03% 223,432,396
2017-11-06 2017-11-02 69.870 3,170,956 +22,368 0.03% 221,553,267
2017-11-03 2017-11-01 70.455 3,148,588 +5,805 0.03% 221,834,436
2017-11-02 2017-10-31 68.757 3,142,783 +4,781 0.03% 216,087,673
2017-11-01 2017-10-30 69.577 3,138,002 +8,196 0.03% 218,331,881
2017-10-31 2017-10-27 70.280 3,129,806 -18,441 0.03% 219,961,243
2017-10-30 2017-10-26 69.577 3,148,247 +1,366 0.03% 219,044,694
2017-10-27 2017-10-25 69.225 3,146,881 +7,854 0.03% 217,843,846
2017-10-26 2017-10-24 68.815 3,139,027 +25,954 0.03% 216,013,263
2017-10-25 2017-10-23 69.342 3,113,073 +28,002 0.03% 215,868,119
2017-10-24 2017-10-20 70.514 3,085,071 +26,637 0.03% 217,540,013
2017-10-23 2017-10-19 71.568 3,058,434 -14,855 0.03% 218,885,916
2017-10-20 2017-10-18 72.564 3,073,289 -4,610 0.03% 223,008,906
2017-10-19 2017-10-17 72.212 3,077,899 -5,123 0.03% 222,261,858
2017-10-18 2017-10-16 71.509 3,083,022 -2,049 0.03% 220,465,068
2017-10-17 2017-10-13 71.627 3,085,071 -24,361 0.03% 220,972,953
2017-10-16 2017-10-12 70.572 3,109,432 -6,659 0.03% 219,439,907
2017-10-13 2017-10-11 69.987 3,116,091 -8,087 0.03% 218,084,870
2017-10-12 2017-10-10 69.811 3,124,178 +6,830 0.03% 218,101,938
2017-10-11 2017-10-09 69.635 3,117,348 -13,489 0.03% 217,077,415
2017-10-10 2017-10-06 69.811 3,130,837 -8,610 0.03% 218,566,809
2017-10-09 2017-10-04 68.698 3,139,447 +1,852 0.03% 215,674,434
2017-10-06 2017-10-03 67.585 3,137,595 +11,529 0.03% 212,055,818
2017-10-04 2017-09-29 67.468 3,126,066 +12,806 0.03% 210,910,461
2017-10-03 2017-09-28 67.937 3,113,260 +1,707 0.03% 211,505,118
2017-09-29 2017-09-27 68.347 3,111,553 +55,152 0.03% 212,664,774
2017-09-28 2017-09-26 68.288 3,056,401 +31,146 0.03% 208,716,308
2017-09-27 2017-09-25 69.342 3,025,255 +9,561 0.03% 209,778,603
2017-09-26 2017-09-22 70.162 3,015,694 +6,318 0.03% 211,588,271
2017-09-25 2017-09-21 70.514 3,009,376 +5,122 0.03% 212,202,472
2017-09-22 2017-09-20 70.338 3,004,254 -25,270 0.03% 211,313,457
2017-09-21 2017-09-19 70.045 3,029,524 +2,561 0.03% 212,203,761
2017-09-20 2017-09-18 70.689 3,026,963 -11,440 0.03% 213,974,432
2017-09-19 2017-09-15 69.108 3,038,403 +9,050 0.03% 209,978,526
2017-09-18 2017-09-14 69.225 3,029,353 +11,952 0.03% 209,707,933
2017-09-15 2017-09-13 69.694 3,017,401 +16,392 0.03% 210,294,295
2017-09-14 2017-09-12 69.870 3,001,009 +608 0.03% 209,679,147
2017-09-13 2017-09-11 69.928 3,000,401 -4,951 0.03% 209,812,389
2017-09-12 2017-09-08 68.874 3,005,352 +22,538 0.03% 206,990,383
2017-09-11 2017-09-07 68.874 2,982,814 +10,074 0.03% 205,438,102
2017-09-08 2017-09-06 70.104 2,972,740 -2,072 0.03% 208,400,414
2017-09-07 2017-09-05 70.514 2,974,812 -2,732 0.03% 209,765,234
2017-09-06 2017-09-04 70.982 2,977,544 -29,368 0.03% 211,352,947
2017-09-05 2017-09-01 70.865 3,006,912 +683 0.03% 213,085,348
2017-09-04 2017-08-31 70.338 3,006,229 -29,198 0.03% 211,452,375
2017-09-01 2017-08-30 70.280 3,035,427 +1,366 0.03% 213,328,332
2017-08-31 2017-08-29 69.401 3,034,061 -512 0.03% 210,566,926
2017-08-30 2017-08-28 70.045 3,034,573 -1,708 0.03% 212,557,419
2017-08-29 2017-08-25 69.987 3,036,281 +3,415 0.03% 212,499,233
2017-08-28 2017-08-24 69.401 3,032,866 -8,537 0.03% 210,483,992
2017-08-25 2017-08-22 68.757 3,041,403 +332 0.03% 209,117,109
2017-08-24 2017-08-21 68.054 3,041,071 +3,244 0.03% 206,957,032
2017-08-22 2017-08-18 68.230 3,037,827 +8,879 0.03% 207,270,007
2017-08-21 2017-08-17 68.932 3,028,948 +3,757 0.03% 208,792,926
2017-08-18 2017-08-16 70.104 3,025,191 -18,270 0.03% 212,077,429
2017-08-17 2017-08-15 69.752 3,043,461 -5,293 0.03% 212,288,761
2017-08-16 2017-08-14 69.401 3,048,754 -16,563 0.03% 211,586,636
2017-08-15 2017-08-11 69.234 3,065,317 +17,498 0.03% 212,223,835
2017-08-14 2017-08-10 70.587 3,047,819 -1,862 0.03% 215,135,817
2017-08-11 2017-08-09 70.940 3,049,681 +26,521 0.03% 216,343,586
2017-08-10 2017-08-08 72.351 3,023,160 -5,950 0.03% 218,730,098
2017-08-09 2017-08-07 71.351 3,029,110 +11,730 0.03% 216,131,540
2017-08-08 2017-08-04 71.704 3,017,380 +4,760 0.03% 216,359,523
2017-08-07 2017-08-03 72.351 3,012,620 +4,080 0.03% 217,967,513
2017-08-04 2017-08-02 72.469 3,008,540 -14,790 0.03% 218,026,258
2017-08-03 2017-08-01 72.881 3,023,330 -12,410 0.03% 220,342,951
2017-08-02 2017-07-31 72.410 3,035,740 -66,132 0.03% 219,818,848
2017-08-01 2017-07-28 69.999 3,101,872 +41,141 0.03% 217,126,652
2017-07-31 2017-07-27 71.410 3,060,731 -74,773 0.03% 218,567,785
2017-07-28 2017-07-26 70.175 3,135,504 +8,670 0.03% 220,034,158
2017-07-27 2017-07-25 69.352 3,126,834 +19,380 0.03% 216,850,752
2017-07-26 2017-07-24 69.293 3,107,454 +340 0.03% 215,323,932
2017-07-25 2017-07-21 69.234 3,107,114 +35,871 0.03% 215,117,605
2017-07-24 2017-07-20 69.763 3,071,243 +1,700 0.03% 214,260,035
2017-07-21 2017-07-19 68.646 3,069,543 +12,750 0.03% 210,710,841
2017-07-20 2017-07-18 69.116 3,056,793 -17,538 0.03% 211,274,070
2017-07-19 2017-07-17 68.528 3,074,331 +21,420 0.03% 210,677,838
2017-07-18 2017-07-14 68.352 3,052,911 +7,611 0.03% 208,671,229
2017-07-17 2017-07-13 69.057 3,045,300 -2,550 0.03% 210,300,586
2017-07-14 2017-07-12 68.704 3,047,850 -31,118 0.03% 209,400,992
2017-07-13 2017-07-11 67.763 3,078,968 +7,314 0.03% 208,641,145
2017-07-12 2017-07-10 66.175 3,071,654 -18,021 0.03% 203,267,113
2017-07-11 2017-07-07 65.116 3,089,675 +20,741 0.03% 201,188,301
2017-07-10 2017-07-06 65.410 3,068,934 +3,230 0.03% 200,740,332
2017-07-07 2017-07-05 65.293 3,065,704 +10,356 0.03% 200,168,393
2017-07-06 2017-07-04 64.469 3,055,348 -27,881 0.03% 196,976,102
2017-07-05 2017-07-03 66.175 3,083,229 +19,380 0.03% 204,033,090
2017-07-04 2017-06-30 67.116 3,063,849 +38,251 0.03% 205,634,180
2017-06-30 2017-06-28 67.352 3,025,598 +8,330 0.03% 203,778,806
2017-06-29 2017-06-27 68.116 3,017,268 +5,500 0.03% 205,525,043
2017-06-28 2017-06-26 68.234 3,011,768 -1,700 0.03% 205,504,722
2017-06-27 2017-06-23 67.587 3,013,468 -9,010 0.03% 203,670,868
2017-06-26 2017-06-22 67.528 3,022,478 +3,060 0.03% 204,102,037
2017-06-23 2017-06-21 66.587 3,019,418 +2,380 0.03% 201,053,653
2017-06-22 2017-06-20 67.175 3,017,038 -11,560 0.03% 202,669,869
2017-06-21 2017-06-19 67.116 3,028,598 -17,001 0.03% 203,268,264
2017-06-20 2017-06-16 65.763 3,045,599 -5,610 0.03% 200,288,875
2017-06-19 2017-06-15 65.352 3,051,209 +4,259 0.03% 199,401,453
2017-06-15 2017-06-13 65.940 3,046,950 -35,339 0.03% 200,915,408
2017-06-14 2017-06-12 65.410 3,082,289 -13,260 0.03% 201,613,889
2017-06-13 2017-06-09 66.234 3,095,549 -11,220 0.03% 205,030,455
2017-06-12 2017-06-08 65.646 3,106,769 -11,391 0.03% 203,946,126
2017-06-09 2017-06-07 65.469 3,118,160 -3,230 0.03% 204,143,644
2017-06-08 2017-06-06 65.058 3,121,390 +850 0.03% 203,069,858
2017-06-07 2017-06-05 65.116 3,120,540 -32,390 0.03% 203,198,116
2017-06-06 2017-06-02 65.116 3,152,930 +6,120 0.03% 205,307,234
2017-06-05 2017-06-01 65.058 3,146,810 -5,100 0.03% 204,723,619
2017-06-02 2017-05-31 64.999 3,151,910 -1,063 0.03% 204,870,010
2017-05-31 2017-05-26 64.410 3,152,973 -5,270 0.03% 203,084,451
2017-05-29 2017-05-25 64.175 3,158,243 +680 0.03% 202,680,793
2017-05-26 2017-05-24 64.705 3,157,563 -6,334 0.03% 204,308,771
2017-05-25 2017-05-23 64.469 3,163,897 -14,790 0.03% 203,974,179
2017-05-24 2017-05-22 64.352 3,178,687 +1,894 0.03% 204,553,724
2017-05-23 2017-05-19 64.352 3,176,793 -6,970 0.03% 204,431,842
2017-05-22 2017-05-18 64.175 3,183,763 -4,420 0.03% 204,318,544
2017-05-19 2017-05-17 64.116 3,188,183 -10,880 0.03% 204,414,662
2017-05-18 2017-05-16 64.940 3,199,063 -14,791 0.03% 207,746,717
2017-05-17 2017-05-15 66.287 3,213,854 -195 0.03% 213,035,954
2017-05-16 2017-05-12 65.930 3,214,049 +51,238 0.03% 211,901,400
2017-05-15 2017-05-11 66.465 3,162,811 -14,350 0.03% 210,217,073
2017-05-12 2017-05-10 66.227 3,177,161 -29,256 0.03% 210,414,643
2017-05-11 2017-05-09 65.930 3,206,417 -19,494 0.03% 211,398,224
2017-05-10 2017-05-08 64.799 3,225,911 -841 0.03% 209,036,359
2017-05-09 2017-05-05 64.978 3,226,752 -2,689 0.03% 209,666,863
2017-05-08 2017-05-04 65.454 3,229,441 -99,322 0.03% 211,378,889
2017-05-05 2017-05-02 65.156 3,328,763 -17,982 0.03% 216,889,519
2017-05-04 2017-04-28 64.085 3,346,745 +37,117 0.03% 214,476,591
2017-05-02 2017-04-27 64.859 3,309,628 -236,728 0.03% 214,658,086
2017-04-28 2017-04-26 61.050 3,546,356 -49,834 0.03% 216,506,661
2017-04-27 2017-04-25 59.920 3,596,190 -25,545 0.04% 215,483,327
2017-04-26 2017-04-24 59.265 3,621,735 -3,697 0.04% 214,643,420
2017-04-25 2017-04-21 59.206 3,625,432 -50,418 0.04% 214,646,799
2017-04-24 2017-04-20 58.968 3,675,850 -8,235 0.04% 216,756,938
2017-04-21 2017-04-19 57.956 3,684,085 +15,294 0.04% 213,515,875
2017-04-20 2017-04-18 58.551 3,668,791 +11,428 0.04% 214,812,546
2017-04-19 2017-04-13 59.325 3,657,363 -11,596 0.04% 216,972,552
2017-04-13 2017-04-11 58.670 3,668,959 -41,121 0.04% 215,259,013
2017-04-12 2017-04-10 59.206 3,710,080 -4,201 0.04% 219,658,456
2017-04-11 2017-04-07 59.087 3,714,281 +2,017 0.04% 219,465,156
2017-04-10 2017-04-06 59.087 3,712,264 -49 0.04% 219,345,977
2017-04-07 2017-04-05 59.146 3,712,313 +2,857 0.04% 219,569,768
2017-04-06 2017-04-03 58.789 3,709,456 -883 0.04% 218,076,436
2017-04-05 2017-03-31 58.313 3,710,339 +13,781 0.04% 216,362,125
2017-04-03 2017-03-30 59.027 3,696,558 -6,050 0.04% 218,198,002
2017-03-31 2017-03-29 59.265 3,702,608 -9,747 0.04% 219,436,388
2017-03-30 2017-03-28 58.670 3,712,355 +10,419 0.04% 217,805,071
2017-03-29 2017-03-27 58.670 3,701,936 +3,698 0.04% 217,193,785
2017-03-28 2017-03-24 59.622 3,698,238 -6,555 0.04% 220,497,744
2017-03-27 2017-03-23 59.741 3,704,793 -14,116 0.04% 221,329,464
2017-03-24 2017-03-22 59.384 3,718,909 -27,058 0.04% 220,845,048
2017-03-23 2017-03-21 59.682 3,745,967 -355,106 0.04% 223,566,358
2017-03-22 2017-03-20 59.384 4,101,073 -7,058 0.04% 243,539,614
2017-03-21 2017-03-17 59.265 4,108,131 -68,247 0.04% 243,469,853
2017-03-20 2017-03-16 59.265 4,176,378 -50,803 0.04% 247,514,536
2017-03-17 2017-03-15 57.659 4,227,181 +29,747 0.04% 243,734,043
2017-03-16 2017-03-14 57.659 4,197,434 +391,238 0.04% 242,018,868
2017-03-15 2017-03-13 58.075 3,806,196 +158,744 0.04% 221,045,938
2017-03-14 2017-03-10 59.860 3,647,452 -84,701 0.04% 218,337,905
2017-03-13 2017-03-09 59.027 3,732,153 -22,352 0.04% 220,299,080
2017-03-10 2017-03-08 59.146 3,754,505 -44,444 0.04% 222,065,271
2017-03-09 2017-03-07 58.492 3,798,949 -9,748 0.04% 222,207,418
2017-03-08 2017-03-06 58.373 3,808,697 -5,378 0.04% 222,324,336
2017-03-07 2017-03-03 58.313 3,814,075 -2,369 0.04% 222,411,314
2017-03-06 2017-03-02 58.670 3,816,444 -14,285 0.04% 223,912,006
2017-03-03 2017-03-01 58.670 3,830,729 -3,865 0.04% 224,750,112
2017-03-02 2017-02-28 58.373 3,834,594 -11,092 0.04% 223,836,016
2017-03-01 2017-02-27 59.622 3,845,686 -52,459 0.04% 229,288,944
2017-02-28 2017-02-24 58.016 3,898,145 +39,326 0.04% 226,153,950
2017-02-27 2017-02-23 58.373 3,858,819 -17,196 0.04% 225,250,097
2017-02-24 2017-02-22 58.313 3,876,015 -32,267 0.04% 226,023,240
2017-02-23 2017-02-21 58.373 3,908,282 -47,056 0.04% 228,137,392
2017-02-22 2017-02-20 58.432 3,955,338 -2,857 0.04% 231,119,538
2017-02-21 2017-02-17 58.313 3,958,195 -10,588 0.04% 230,815,428
2017-02-20 2017-02-16 56.409 3,968,783 +19,462 0.04% 223,875,858
2017-02-17 2017-02-15 56.588 3,949,321 -14,285 0.04% 223,483,016
2017-02-16 2017-02-14 56.290 3,963,606 +12,100 0.04% 223,112,132
2017-02-15 2017-02-13 56.647 3,951,506 +9,755 0.04% 223,841,788
2017-02-14 2017-02-10 56.231 3,941,751 +27,898 0.04% 221,647,362
2017-02-13 2017-02-09 56.171 3,913,853 +13,108 0.04% 219,845,751
2017-02-10 2017-02-08 56.826 3,900,745 +10,252 0.04% 221,662,641
2017-02-09 2017-02-07 56.409 3,890,493 +1,176 0.04% 219,459,582
2017-02-08 2017-02-06 56.528 3,889,317 +7,227 0.04% 219,856,100
2017-02-07 2017-02-03 56.052 3,882,090 -1,177 0.04% 217,599,591
2017-02-06 2017-02-02 56.231 3,883,267 +12,269 0.04% 218,358,767
2017-02-03 2017-02-01 57.064 3,870,998 -8,067 0.04% 220,893,596
2017-02-02 2017-01-27 57.480 3,879,065 -91,087 0.04% 222,969,652
2017-02-01 2017-01-25 56.885 3,970,152 -6,554 0.04% 225,842,981
2017-01-26 2017-01-24 56.469 3,976,706 -26,976 0.04% 224,559,415
2017-01-25 2017-01-23 56.647 4,003,682 +3,697 0.04% 226,797,413
2017-01-24 2017-01-20 56.469 3,999,985 -7,059 0.04% 225,873,950
2017-01-23 2017-01-19 56.588 4,007,044 -52,097 0.04% 226,749,428
2017-01-20 2017-01-18 56.469 4,059,141 -193,826 0.04% 229,214,413
2017-01-19 2017-01-17 55.755 4,252,967 -18,655 0.04% 237,122,724
2017-01-18 2017-01-16 55.279 4,271,622 -11,260 0.04% 236,129,420
2017-01-17 2017-01-13 55.219 4,282,882 -19,494 0.04% 236,497,012
2017-01-16 2017-01-12 55.041 4,302,376 -27,394 0.04% 236,805,436
2017-01-13 2017-01-11 55.279 4,329,770 -11,123 0.04% 239,343,762
2017-01-12 2017-01-10 54.981 4,340,893 -17,310 0.04% 238,667,137
2017-01-11 2017-01-09 53.970 4,358,203 -32,267 0.04% 235,210,288
2017-01-10 2017-01-06 53.315 4,390,470 -24,536 0.04% 234,077,999
2017-01-09 2017-01-05 52.898 4,415,006 -15,630 0.04% 233,547,182
2017-01-06 2017-01-04 51.827 4,430,636 +5,378 0.04% 229,628,505
2017-01-05 2017-01-03 52.065 4,425,258 +10,756 0.04% 230,403,048
2017-01-04 2016-12-30 52.065 4,414,502 +8,403 0.04% 229,843,032
2017-01-03 2016-12-29 51.530 4,406,099 +13,613 0.04% 227,045,927
2016-12-29 2016-12-23 52.303 4,392,486 +37,645 0.04% 229,742,230
2016-12-28 2016-12-22 52.482 4,354,841 -15,126 0.04% 228,550,650
2016-12-23 2016-12-21 52.422 4,369,967 -3,193 0.04% 229,084,464
2016-12-22 2016-12-20 52.244 4,373,160 +12,605 0.04% 228,471,196
2016-12-21 2016-12-19 52.184 4,360,555 -5,042 0.04% 227,553,193
2016-12-20 2016-12-16 52.839 4,365,597 -18,487 0.04% 230,673,752
2016-12-19 2016-12-15 52.065 4,384,084 +11,092 0.04% 228,259,306
2016-12-16 2016-12-14 52.482 4,372,992 +13,445 0.04% 229,503,250
2016-12-15 2016-12-13 52.958 4,359,547 +1,381 0.04% 230,872,892
2016-12-14 2016-12-12 52.125 4,358,166 +9,412 0.04% 227,169,199
2016-12-13 2016-12-09 52.006 4,348,754 +27,561 0.04% 226,161,068
2016-12-12 2016-12-08 52.660 4,321,193 +54,619 0.04% 227,556,113
2016-12-09 2016-12-07 53.672 4,266,574 +38,653 0.04% 228,995,734
2016-12-08 2016-12-06 53.851 4,227,921 +23,360 0.04% 227,675,875
2016-12-07 2016-12-05 54.208 4,204,561 +9,243 0.04% 227,919,040
2016-12-06 2016-12-02 53.910 4,195,318 +320,990 0.04% 226,169,821
2016-12-05 2016-12-01 55.755 3,874,328 +51,258 0.04% 216,011,836
2016-12-02 2016-11-30 56.290 3,823,070 +5,714 0.04% 215,201,334
2016-12-01 2016-11-29 55.993 3,817,356 +27,898 0.04% 213,743,964
2016-11-30 2016-11-28 56.052 3,789,458 +43,863 0.04% 212,407,366
2016-11-29 2016-11-25 56.290 3,745,595 +1,512 0.04% 210,840,251
2016-11-28 2016-11-24 56.052 3,744,083 -2,185 0.04% 209,863,998
2016-11-25 2016-11-23 56.171 3,746,268 -1,008 0.04% 210,432,303
2016-11-24 2016-11-22 56.171 3,747,276 -43,863 0.04% 210,488,924
2016-11-23 2016-11-21 55.517 3,791,139 +6,050 0.04% 210,471,319
2016-11-22 2016-11-18 55.755 3,785,089 +60,669 0.04% 211,036,346
2016-11-21 2016-11-17 56.112 3,724,420 +7,058 0.04% 208,983,460
2016-11-18 2016-11-16 56.112 3,717,362 +2,185 0.04% 208,587,424
2016-11-17 2016-11-15 56.171 3,715,177 -504 0.04% 208,685,885
2016-11-16 2016-11-14 56.885 3,715,681 +19,663 0.04% 211,367,342
2016-11-15 2016-11-11 57.540 3,696,018 -23,424 0.04% 212,667,989
2016-11-14 2016-11-10 57.778 3,719,442 +2,857 0.04% 214,901,077
2016-11-11 2016-11-09 56.469 3,716,585 +115,119 0.04% 209,870,721
2016-11-10 2016-11-08 57.718 3,601,466 +6,218 0.04% 207,870,387
2016-11-09 2016-11-07 57.718 3,595,248 -336 0.04% 207,511,495
2016-11-08 2016-11-04 56.885 3,595,584 +13,781 0.04% 204,535,597
2016-11-07 2016-11-03 56.707 3,581,803 -6,722 0.04% 203,112,274
2016-11-04 2016-11-02 57.064 3,588,525 +3,529 0.04% 204,774,633
2016-11-03 2016-11-01 57.718 3,584,996 +43,863 0.04% 206,919,767
2016-11-02 2016-10-31 58.254 3,541,133 +144,025 0.03% 206,284,455
2016-11-01 2016-10-28 61.169 3,397,108 +21,512 0.03% 207,799,281
2016-10-31 2016-10-27 61.169 3,375,596 +18,318 0.03% 206,483,403
2016-10-28 2016-10-26 62.241 3,357,278 +11,260 0.03% 208,958,750
2016-10-27 2016-10-25 63.074 3,346,018 -1,512 0.03% 211,045,312
2016-10-26 2016-10-24 62.717 3,347,530 -1,009 0.03% 209,945,544
2016-10-25 2016-10-20 62.776 3,348,539 -12,604 0.03% 210,208,074
2016-10-24 2016-10-19 62.241 3,361,143 +7,058 0.03% 209,199,309
2016-10-20 2016-10-18 62.598 3,354,085 +1,177 0.03% 209,957,492
2016-10-19 2016-10-17 61.407 3,352,908 +3,193 0.03% 205,893,628
2016-10-18 2016-10-14 62.003 3,349,715 +24,872 0.03% 207,690,747
2016-10-17 2016-10-13 61.288 3,324,843 +15,462 0.03% 203,774,548
2016-10-14 2016-10-12 63.193 3,309,381 +10,446 0.03% 209,128,324
2016-10-13 2016-10-11 63.193 3,298,935 +5,714 0.03% 208,468,215
2016-10-12 2016-10-07 64.204 3,293,221 -11,260 0.03% 211,438,414
2016-10-11 2016-10-06 64.085 3,304,481 -29,242 0.03% 211,768,097
2016-10-07 2016-10-05 63.490 3,333,723 -5,210 0.03% 211,658,397
2016-10-06 2016-10-04 62.717 3,338,933 -12,100 0.03% 209,406,369
2016-10-05 2016-10-03 62.479 3,351,033 -11,764 0.03% 209,367,649
2016-10-04 2016-09-30 61.348 3,362,797 +6,218 0.03% 206,300,789
2016-10-03 2016-09-29 62.538 3,356,579 +1,849 0.03% 209,913,882
2016-09-30 2016-09-28 62.181 3,354,730 -34,788 0.03% 208,600,543
2016-09-29 2016-09-27 61.764 3,389,518 -19,831 0.03% 209,351,882
2016-09-28 2016-09-26 60.931 3,409,349 -5,042 0.03% 207,736,585
2016-09-27 2016-09-23 61.645 3,414,391 -30,250 0.03% 210,481,815
2016-09-26 2016-09-22 61.169 3,444,641 -27,729 0.03% 210,706,849
2016-09-23 2016-09-21 60.396 3,472,370 +2,520 0.03% 209,716,987
2016-09-22 2016-09-20 60.217 3,469,850 +1,681 0.03% 208,945,386
2016-09-21 2016-09-19 60.991 3,468,169 -10,420 0.03% 211,526,941
2016-09-20 2016-09-15 59.920 3,478,589 -5,118 0.03% 208,436,687
2016-09-19 2016-09-14 59.563 3,483,707 -4,033 0.03% 207,499,603
2016-09-15 2016-09-13 59.444 3,487,740 +2,351 0.03% 207,324,756
2016-09-14 2016-09-12 59.622 3,485,389 +313,675 0.03% 207,807,180
2016-09-13 2016-09-09 61.050 3,171,714 -32,099 0.03% 193,634,595
2016-09-12 2016-09-08 60.574 3,203,813 -16,889 0.03% 194,069,152
2016-09-09 2016-09-07 60.455 3,220,702 -38,485 0.03% 194,708,909
2016-09-08 2016-09-06 59.979 3,259,187 -4,537 0.03% 195,484,075
2016-09-07 2016-09-05 59.979 3,263,724 -50,765 0.03% 195,756,201
2016-09-06 2016-09-02 59.444 3,314,489 -48,568 0.03% 197,026,046
2016-09-05 2016-09-01 58.849 3,363,057 -178,310 0.03% 197,911,984
2016-09-02 2016-08-31 58.373 3,541,367 +164,697 0.03% 206,719,533
2016-09-01 2016-08-30 58.075 3,376,670 -16,470 0.03% 196,101,091
2016-08-31 2016-08-29 57.361 3,393,140 +3,193 0.03% 194,634,751
2016-08-30 2016-08-26 57.599 3,389,947 -180,830 0.03% 195,258,450
2016-08-26 2016-08-24 57.599 3,570,777 +13,277 0.04% 205,674,125
2016-08-25 2016-08-23 57.837 3,557,500 -672 0.04% 205,756,112
2016-08-24 2016-08-22 57.480 3,558,172 +182,678 0.04% 204,524,640
2016-08-23 2016-08-19 57.242 3,375,494 +4,874 0.03% 193,220,848
2016-08-22 2016-08-18 58.016 3,370,620 -185,872 0.03% 195,549,172
2016-08-19 2016-08-17 58.016 3,556,492 -4,201 0.04% 206,332,682
2016-08-18 2016-08-16 57.837 3,560,693 +41,510 0.04% 205,940,787
2016-08-17 2016-08-15 58.908 3,519,183 -44,367 0.03% 207,309,220
2016-08-16 2016-08-12 58.730 3,563,550 +23,247 0.04% 209,286,676
2016-08-15 2016-08-11 59.170 3,540,303 -7,899 0.03% 209,480,155
2016-08-12 2016-08-10 58.692 3,548,202 +17,371 0.04% 208,250,994
2016-08-11 2016-08-09 58.931 3,530,831 +2,510 0.04% 208,075,576
2016-08-10 2016-08-08 59.290 3,528,321 -28,276 0.04% 209,192,939
2016-08-09 2016-08-05 58.871 3,556,597 -15,059 0.04% 209,381,423
2016-08-08 2016-08-04 57.497 3,571,656 +17,234 0.04% 205,358,155
2016-08-05 2016-08-03 57.616 3,554,422 +4,684 0.04% 204,792,139
2016-08-04 2016-08-01 58.572 3,549,738 -15,392 0.04% 207,916,825
2016-08-03 2016-07-29 57.437 3,565,130 +11,210 0.04% 204,769,852
2016-08-01 2016-07-28 58.632 3,553,920 +32,626 0.04% 208,374,185
2016-07-29 2016-07-27 59.349 3,521,294 -11,210 0.03% 208,986,770
2016-07-28 2016-07-26 59.588 3,532,504 -33,688 0.04% 210,496,597
2016-07-27 2016-07-25 58.572 3,566,192 -5,856 0.04% 208,880,576
2016-07-26 2016-07-22 58.632 3,572,048 +2,684 0.04% 209,437,070
2016-07-25 2016-07-21 58.931 3,569,364 -13,218 0.04% 210,346,366
2016-07-22 2016-07-20 58.812 3,582,582 +3,179 0.04% 210,697,070
2016-07-21 2016-07-19 58.393 3,579,403 -31,121 0.04% 209,012,577
2016-07-20 2016-07-18 58.154 3,610,524 -37,645 0.04% 209,966,658
2016-07-19 2016-07-15 57.437 3,648,169 -46,181 0.04% 209,539,351
2016-07-18 2016-07-14 56.839 3,694,350 -64,248 0.04% 209,983,811
2016-07-15 2016-07-13 56.361 3,758,598 -17,401 0.04% 211,838,469
2016-07-14 2016-07-12 56.301 3,775,999 -20,866 0.04% 212,593,525
2016-07-13 2016-07-11 55.225 3,796,865 -11,712 0.04% 209,683,562
2016-07-12 2016-07-08 54.807 3,808,577 -1,338 0.04% 208,736,951
2016-07-11 2016-07-07 54.867 3,809,915 +3,681 0.04% 209,037,993
2016-07-08 2016-07-06 54.508 3,806,234 +55,046 0.04% 207,471,087
2016-07-07 2016-07-05 55.225 3,751,188 -3,346 0.04% 207,161,029
2016-07-06 2016-07-04 55.823 3,754,534 -27,440 0.04% 209,589,816
2016-07-05 2016-06-30 55.405 3,781,974 -74,640 0.04% 209,539,321
2016-07-04 2016-06-29 53.671 3,856,614 +179,529 0.04% 206,990,193
2016-06-30 2016-06-28 53.134 3,677,085 +4,182 0.04% 195,376,664
2016-06-29 2016-06-27 53.193 3,672,903 -2,677 0.04% 195,373,980
2016-06-28 2016-06-24 53.492 3,675,580 -4,182 0.04% 196,614,786
2016-06-27 2016-06-23 55.225 3,679,762 -13,888 0.04% 203,216,497
2016-06-24 2016-06-22 54.389 3,693,650 -92,859 0.04% 200,892,809
2016-06-23 2016-06-21 53.791 3,786,509 -4,350 0.04% 203,680,176
2016-06-22 2016-06-20 53.851 3,790,859 +26,603 0.04% 204,140,738
2016-06-21 2016-06-17 53.313 3,764,256 -157,777 0.04% 200,683,314
2016-06-20 2016-06-16 52.954 3,922,033 +167,481 0.04% 207,688,392
2016-06-17 2016-06-15 53.791 3,754,552 +4,717 0.04% 201,961,177
2016-06-16 2016-06-14 53.432 3,749,835 +75,960 0.04% 200,362,728
2016-06-15 2016-06-13 53.731 3,673,875 -15,499 0.04% 197,401,899
2016-06-14 2016-06-10 55.763 3,689,374 -31,120 0.04% 205,731,876
2016-06-13 2016-06-08 55.584 3,720,494 -6,860 0.04% 206,800,134
2016-06-10 2016-06-07 55.704 3,727,354 -13,519 0.04% 207,626,992
2016-06-08 2016-06-06 55.106 3,740,873 +1,673 0.04% 206,144,212
2016-06-07 2016-06-03 55.166 3,739,200 -159,785 0.04% 206,275,503
2016-06-06 2016-06-02 54.867 3,898,985 -4,183 0.04% 213,924,982
2016-06-03 2016-06-01 54.508 3,903,168 -10,039 0.04% 212,754,788
2016-06-02 2016-05-31 54.329 3,913,207 -17,066 0.04% 212,600,344
2016-06-01 2016-05-30 53.552 3,930,273 -8,700 0.04% 210,473,773
2016-05-31 2016-05-27 53.612 3,938,973 -13,553 0.04% 211,175,099
2016-05-30 2016-05-26 53.193 3,952,526 +3,347 0.04% 210,248,062
2016-05-27 2016-05-25 52.954 3,949,179 -15,393 0.04% 209,125,889
2016-05-26 2016-05-24 51.221 3,964,572 +8,031 0.04% 203,069,355
2016-05-25 2016-05-23 51.639 3,956,541 -8,366 0.04% 204,313,316
2016-05-24 2016-05-20 51.580 3,964,907 -3,681 0.04% 204,508,357
2016-05-23 2016-05-19 51.042 3,968,588 +2,008 0.04% 202,563,478
2016-05-20 2016-05-18 51.460 3,966,580 +41,661 0.04% 204,120,502
2016-05-19 2016-05-17 52.416 3,924,919 +2,677 0.04% 205,729,964
2016-05-18 2016-05-16 52.177 3,922,242 -2,509 0.04% 204,651,951
2016-05-17 2016-05-13 51.400 3,924,751 +8,700 0.04% 201,733,405
2016-05-16 2016-05-12 51.639 3,916,051 +2,175 0.04% 202,222,437
2016-05-13 2016-05-11 51.938 3,913,876 +20,831 0.04% 203,279,740
2016-05-12 2016-05-10 53.074 3,893,045 -7,027 0.04% 206,618,711
2016-05-11 2016-05-09 53.870 3,900,072 +26,938 0.04% 210,096,098
2016-05-10 2016-05-06 53.749 3,873,134 +67,495 0.04% 208,176,614
2016-05-09 2016-05-05 55.381 3,805,639 -4,632 0.04% 210,761,228
2016-05-06 2016-05-04 54.293 3,810,271 +31,261 0.04% 206,871,117
2016-05-05 2016-05-03 54.958 3,779,010 +21,171 0.04% 207,687,128
2016-05-04 2016-04-29 56.470 3,757,839 -6,120 0.04% 212,203,578
2016-05-03 2016-04-28 56.953 3,763,959 -48,793 0.04% 214,369,722
2016-04-28 2016-04-26 57.195 3,812,752 +21,999 0.04% 218,070,717
2016-04-27 2016-04-25 57.195 3,790,753 -1,985 0.04% 216,812,482
2016-04-26 2016-04-22 56.590 3,792,738 +17,697 0.04% 214,632,927
2016-04-25 2016-04-21 55.563 3,775,041 -55,408 0.04% 209,751,387
2016-04-22 2016-04-20 53.991 3,830,449 +29,949 0.04% 206,808,698
2016-04-21 2016-04-19 54.535 3,800,500 +1,819 0.04% 207,259,732
2016-04-20 2016-04-18 53.930 3,798,681 -11,578 0.04% 204,863,853
2016-04-19 2016-04-15 54.353 3,810,259 +5,458 0.04% 207,100,833
2016-04-18 2016-04-14 55.260 3,804,801 -18,690 0.04% 210,254,742
2016-04-15 2016-04-13 53.930 3,823,491 -49,289 0.04% 206,201,862
2016-04-14 2016-04-12 52.540 3,872,780 -2,190 0.04% 203,474,627
2016-04-13 2016-04-11 52.116 3,874,970 -1,654 0.04% 201,949,726
2016-04-12 2016-04-08 52.298 3,876,624 -6,616 0.04% 202,739,067
2016-04-11 2016-04-07 51.572 3,883,240 +7,939 0.04% 200,267,705
2016-04-08 2016-04-06 51.330 3,875,301 +827 0.04% 198,921,070
2016-04-07 2016-04-05 51.633 3,874,474 -15,879 0.04% 200,049,872
2016-04-06 2016-04-01 52.177 3,890,353 +7,443 0.04% 202,986,644
2016-04-05 2016-03-31 53.144 3,882,910 -2,150 0.04% 206,354,458
2016-04-01 2016-03-30 53.084 3,885,060 +49,620 0.04% 206,233,828
2016-03-31 2016-03-29 51.330 3,835,440 -85,835 0.04% 196,874,986
2016-03-30 2016-03-24 50.605 3,921,275 +993 0.04% 198,435,978
2016-03-29 2016-03-23 51.089 3,920,282 -1,323 0.04% 200,281,887
2016-03-24 2016-03-22 51.451 3,921,605 -151,506 0.04% 201,772,077
2016-03-23 2016-03-21 51.814 4,073,111 +662 0.04% 211,044,833
2016-03-22 2016-03-18 51.633 4,072,449 -3,143 0.04% 210,271,872
2016-03-21 2016-03-17 51.330 4,075,592 +9,263 0.04% 209,202,104
2016-03-18 2016-03-16 51.149 4,066,329 +5,458 0.04% 207,989,080
2016-03-17 2016-03-15 51.451 4,060,871 -12,074 0.04% 208,937,508
2016-03-16 2016-03-14 51.572 4,072,945 -50,612 0.04% 210,051,232
2016-03-15 2016-03-11 51.996 4,123,557 +13,345 0.04% 214,406,581
2016-03-14 2016-03-10 50.847 4,110,212 -21,171 0.04% 208,991,140
2016-03-11 2016-03-09 50.303 4,131,383 -6,616 0.04% 207,819,570
2016-03-10 2016-03-08 50.061 4,137,999 +33,410 0.04% 207,151,640
2016-03-09 2016-03-07 50.424 4,104,589 +48,958 0.04% 206,968,087
2016-03-08 2016-03-04 50.847 4,055,631 +7,443 0.04% 206,215,871
2016-03-07 2016-03-03 51.270 4,048,188 -34,403 0.04% 207,550,690
2016-03-04 2016-03-02 50.726 4,082,591 -76,414 0.04% 207,093,034
2016-03-03 2016-03-01 48.731 4,159,005 +11,578 0.04% 202,671,248
2016-03-02 2016-02-29 48.005 4,147,427 -992 0.04% 199,098,006
2016-03-01 2016-02-26 49.154 4,148,419 -4,301 0.04% 203,911,076
2016-02-29 2016-02-25 47.763 4,152,720 +17,698 0.04% 198,347,805
2016-02-26 2016-02-24 47.340 4,135,022 +65,167 0.04% 195,752,467
2016-02-25 2016-02-23 48.489 4,069,855 +6,120 0.04% 197,342,653
2016-02-24 2016-02-22 48.126 4,063,735 +10,585 0.04% 195,571,742
2016-02-23 2016-02-19 47.582 4,053,150 -4,465 0.04% 192,856,849
2016-02-22 2016-02-18 47.461 4,057,615 +9,262 0.04% 192,578,656
2016-02-19 2016-02-17 46.252 4,048,353 -40,688 0.04% 187,243,809
2016-02-18 2016-02-16 46.615 4,089,041 +9,924 0.04% 190,609,043
2016-02-17 2016-02-15 46.191 4,079,117 +95,104 0.04% 188,420,077
2016-02-16 2016-02-12 45.043 3,984,013 +59,904 0.04% 179,450,502
2016-02-15 2016-02-11 46.131 3,924,109 +38,538 0.04% 181,022,791
2016-02-12 2016-02-05 47.642 3,885,571 +19,021 0.04% 185,118,032
2016-02-11 2016-02-04 48.247 3,866,550 -14,185 0.04% 186,549,538
2016-02-05 2016-02-03 47.098 3,880,735 +70,956 0.04% 182,775,972
2016-02-04 2016-02-02 49.517 3,809,779 +11,908 0.04% 188,647,625
2016-02-03 2016-02-01 50.968 3,797,871 +1,324 0.04% 193,568,837
2016-02-02 2016-01-29 51.814 3,796,547 +6,946 0.04% 196,714,901
2016-02-01 2016-01-28 51.089 3,789,601 +5,293 0.04% 193,605,572
2016-01-29 2016-01-27 51.935 3,784,308 -10,585 0.04% 196,538,346
2016-01-28 2016-01-26 50.545 3,794,893 -7,443 0.04% 191,810,982
2016-01-27 2016-01-25 51.330 3,802,336 +6,781 0.04% 195,175,742
2016-01-26 2016-01-22 50.545 3,795,555 +2,646 0.04% 191,844,443
2016-01-25 2016-01-21 48.791 3,792,909 +1,654 0.04% 185,060,450
2016-01-22 2016-01-20 48.852 3,791,255 +63,513 0.04% 185,208,969
2016-01-21 2016-01-19 51.330 3,727,742 +3,639 0.04% 191,346,796
2016-01-20 2016-01-18 50.000 3,724,103 +8,436 0.04% 186,206,506
2016-01-19 2016-01-15 51.330 3,715,667 +4,300 0.04% 190,726,980
2016-01-18 2016-01-14 51.633 3,711,367 +9,262 0.04% 191,628,204
2016-01-15 2016-01-13 52.116 3,702,105 -165 0.04% 192,940,613
2016-01-14 2016-01-12 50.786 3,702,270 +3,197 0.04% 188,024,755
2016-01-13 2016-01-11 51.149 3,699,073 +2,316 0.04% 189,204,265
2016-01-12 2016-01-08 52.902 3,696,757 +9,097 0.04% 195,567,468
2016-01-11 2016-01-07 52.782 3,687,660 +4,796 0.04% 194,640,304
2016-01-08 2016-01-06 54.474 3,682,864 +11,578 0.04% 200,621,803
2016-01-07 2016-01-05 55.200 3,671,286 +1,819 0.04% 202,654,687
2016-01-06 2016-01-04 54.958 3,669,467 +41,019 0.04% 201,666,856
2016-01-05 2015-12-31 56.349 3,628,448 -330 0.04% 204,458,172
2016-01-04 2015-12-29 56.107 3,628,778 +9,923 0.04% 203,599,184
2015-12-30 2015-12-28 56.107 3,618,855 +331 0.04% 203,042,436
2015-12-29 2015-12-24 56.832 3,618,524 -8,435 0.04% 205,649,173
2015-12-28 2015-12-22 56.832 3,626,959 -2,150 0.04% 206,128,554
2015-12-23 2015-12-21 56.409 3,629,109 +8,270 0.04% 204,714,834
2015-12-22 2015-12-18 56.409 3,620,839 -796 0.04% 204,248,330
2015-12-21 2015-12-17 56.953 3,621,635 -11,247 0.04% 206,263,906
2015-12-18 2015-12-16 56.167 3,632,882 -19,848 0.04% 204,049,090
2015-12-17 2015-12-15 54.898 3,652,730 +12,901 0.04% 200,526,178
2015-12-16 2015-12-14 55.442 3,639,829 +12,901 0.04% 201,798,519
2015-12-15 2015-12-11 56.349 3,626,928 +19,951 0.04% 204,372,522
2015-12-14 2015-12-10 57.618 3,606,977 +6,120 0.04% 207,827,939
2015-12-11 2015-12-09 58.223 3,600,857 +4,134 0.04% 209,652,391
2015-12-10 2015-12-08 57.860 3,596,723 -8,766 0.04% 208,106,951
2015-12-09 2015-12-07 58.646 3,605,489 -14,059 0.04% 211,447,992
2015-12-08 2015-12-04 58.586 3,619,548 -13,397 0.04% 212,053,661
2015-12-07 2015-12-03 58.525 3,632,945 -11,578 0.04% 212,618,886
2015-12-04 2015-12-02 58.646 3,644,523 -43,665 0.04% 213,737,186
2015-12-03 2015-12-01 57.739 3,688,188 -14,555 0.04% 212,953,155
2015-12-02 2015-11-30 55.986 3,702,743 +13,397 0.04% 207,301,390
2015-12-01 2015-11-27 56.228 3,689,346 +2,812 0.04% 207,443,577
2015-11-30 2015-11-26 57.739 3,686,534 +165 0.04% 212,857,654
2015-11-27 2015-11-25 57.618 3,686,369 +1,820 0.04% 212,402,372
2015-11-26 2015-11-24 57.800 3,684,549 -6,782 0.04% 212,965,810
2015-11-25 2015-11-23 57.981 3,691,331 +1,158 0.04% 214,027,340
2015-11-24 2015-11-20 57.921 3,690,173 -1,323 0.04% 213,737,090
2015-11-23 2015-11-19 57.195 3,691,496 -9,593 0.04% 211,135,468
2015-11-20 2015-11-18 56.167 3,701,089 +13,728 0.04% 207,880,092
2015-11-19 2015-11-17 56.288 3,687,361 +10,089 0.04% 207,554,903
2015-11-18 2015-11-16 55.986 3,677,272 +19,321 0.04% 205,875,373
2015-11-17 2015-11-13 57.618 3,657,951 -16,871 0.04% 210,764,975
2015-11-16 2015-11-12 58.586 3,674,822 -21,998 0.04% 215,291,925
2015-11-13 2015-11-11 56.470 3,696,820 +1,169 0.04% 208,757,861
2015-11-12 2015-11-10 57.135 3,695,651 +6,947 0.04% 211,149,675
2015-11-11 2015-11-09 58.404 3,688,704 -18,194 0.04% 215,436,155
2015-11-10 2015-11-06 57.800 3,706,898 +10,600 0.04% 214,257,575
2015-11-09 2015-11-05 57.739 3,696,298 -18,028 0.04% 213,421,420
2015-11-06 2015-11-04 57.981 3,714,326 -50,612 0.04% 215,360,615
2015-11-05 2015-11-03 56.167 3,764,938 -2,316 0.04% 211,466,316
2015-11-04 2015-11-02 55.139 3,767,254 +14,059 0.04% 207,724,345
2015-11-03 2015-10-30 55.139 3,753,195 +15,879 0.04% 206,949,139
2015-11-02 2015-10-29 56.832 3,737,316 -19,021 0.04% 212,400,400
2015-10-30 2015-10-28 56.651 3,756,337 -6,616 0.04% 212,800,084
2015-10-29 2015-10-27 56.711 3,762,953 -3,308 0.04% 213,402,395
2015-10-28 2015-10-26 56.409 3,766,261 -12,901 0.04% 212,451,457
2015-10-27 2015-10-23 56.530 3,779,162 -25,306 0.04% 213,636,167
2015-10-26 2015-10-22 54.898 3,804,468 -8,270 0.04% 208,856,233
2015-10-23 2015-10-20 55.502 3,812,738 +2,315 0.04% 211,615,415
2015-10-22 2015-10-19 55.381 3,810,423 +5,293 0.04% 211,026,172
2015-10-20 2015-10-16 55.865 3,805,130 -29,276 0.04% 212,573,502
2015-10-19 2015-10-15 54.051 3,834,406 -2,811 0.04% 207,254,167
2015-10-16 2015-10-14 53.023 3,837,217 -4,466 0.04% 203,462,141
2015-10-15 2015-10-13 53.507 3,841,683 +25,547 0.04% 205,557,087
2015-10-14 2015-10-12 54.414 3,816,136 +3,142 0.04% 207,650,992
2015-10-13 2015-10-09 53.991 3,812,994 -4,135 0.04% 205,866,290
2015-10-12 2015-10-08 53.628 3,817,129 -20,840 0.04% 204,704,841
2015-10-09 2015-10-07 53.265 3,837,969 -34,734 0.04% 204,430,188
2015-10-08 2015-10-06 51.693 3,872,703 -34,568 0.04% 200,192,574
2015-10-07 2015-10-05 51.633 3,907,271 -17,863 0.04% 201,743,273
2015-10-06 2015-10-02 51.451 3,925,134 -22,494 0.04% 201,953,649
2015-10-05 2015-09-30 48.428 3,947,628 +10,750 0.04% 191,177,331
2015-10-02 2015-09-29 47.582 3,936,878 +21,668 0.04% 187,324,398
2015-09-30 2015-09-25 49.093 3,915,210 +10,420 0.04% 192,211,225
2015-09-29 2015-09-24 49.093 3,904,790 +72,941 0.04% 191,699,672
2015-09-25 2015-09-23 50.424 3,831,849 +40,688 0.04% 193,215,558
2015-09-24 2015-09-22 51.451 3,791,161 +165 0.04% 195,060,550
2015-09-23 2015-09-21 51.633 3,790,996 +33,080 0.04% 195,739,671
2015-09-22 2015-09-18 52.237 3,757,916 +1,819 0.04% 196,303,692
2015-09-21 2015-09-17 52.237 3,756,097 +7,443 0.04% 196,208,672
2015-09-18 2015-09-16 52.116 3,748,654 -661 0.04% 195,366,583
2015-09-17 2015-09-15 50.968 3,749,315 +13,893 0.04% 191,094,048
2015-09-16 2015-09-14 51.996 3,735,422 +6,616 0.04% 194,225,291
2015-09-15 2015-09-11 51.270 3,728,806 +12,054 0.04% 191,175,968
2015-09-14 2015-09-10 51.754 3,716,752 -14,886 0.04% 192,355,676
2015-09-11 2015-09-09 53.265 3,731,638 -16,044 0.04% 198,766,446
2015-09-10 2015-09-08 50.726 3,747,682 +4,821 0.04% 190,104,480
2015-09-09 2015-09-07 49.577 3,742,861 -8,766 0.04% 185,560,361
2015-09-08 2015-09-04 50.121 3,751,627 -2,646 0.04% 188,036,362
2015-09-07 2015-09-02 50.182 3,754,273 -30,103 0.04% 188,395,966
2015-09-04 2015-09-01 50.968 3,784,376 -22,329 0.04% 192,881,028
2015-09-02 2015-08-31 51.814 3,806,705 -1,819 0.04% 197,241,230
2015-09-01 2015-08-28 52.056 3,808,524 +160,768 0.04% 198,256,532
2015-08-31 2015-08-27 51.391 3,647,756 +22,329 0.04% 187,461,619
2015-08-28 2015-08-26 50.847 3,625,427 -8,601 0.04% 184,341,373
2015-08-27 2015-08-25 51.814 3,634,028 -206,583 0.04% 188,294,116
2015-08-26 2015-08-24 49.335 3,840,611 +15,878 0.04% 189,477,714
2015-08-25 2015-08-21 52.661 3,824,733 +16,871 0.04% 201,412,739
2015-08-24 2015-08-20 53.688 3,807,862 +18,524 0.04% 204,438,094
2015-08-21 2015-08-19 54.414 3,789,338 +24,149 0.04% 206,192,807
2015-08-20 2015-08-18 55.623 3,765,189 +30,764 0.04% 209,431,627
2015-08-19 2015-08-17 56.651 3,734,425 +19,021 0.04% 211,558,749
2015-08-18 2015-08-14 57.800 3,715,404 +9,758 0.04% 214,749,219
2015-08-14 2015-08-12 57.558 3,705,646 +69,468 0.04% 213,289,037
2015-08-13 2015-08-11 59.311 3,636,178 +12,600 0.04% 215,666,058
2015-08-12 2015-08-10 59.962 3,623,578 +37,049 0.04% 217,275,666
2015-08-11 2015-08-07 60.933 3,586,529 +7,659 0.04% 218,536,805
2015-08-10 2015-08-06 60.204 3,578,870 -30,647 0.04% 215,463,706
2015-08-07 2015-08-05 60.569 3,609,517 -9,887 0.04% 218,623,158
2015-08-06 2015-08-04 59.962 3,619,404 +18,125 0.04% 217,025,386
2015-08-05 2015-08-03 59.658 3,601,279 +10,051 0.04% 214,845,775
2015-08-04 2015-07-31 61.297 3,591,228 +12,358 0.04% 220,130,836
2015-08-03 2015-07-30 60.811 3,578,870 +40,699 0.04% 217,635,719
2015-07-31 2015-07-29 61.418 3,538,171 -3,295 0.04% 217,308,074
2015-07-30 2015-07-28 61.115 3,541,466 +3,295 0.04% 216,435,790
2015-07-29 2015-07-27 59.537 3,538,171 +10,381 0.04% 210,651,403
2015-07-28 2015-07-24 61.418 3,527,790 +32,789 0.04% 216,670,491
2015-07-27 2015-07-23 62.450 3,495,001 -5,272 0.04% 218,262,542
2015-07-24 2015-07-22 61.115 3,500,273 +329 0.04% 213,918,290
2015-07-23 2015-07-21 61.904 3,499,944 +153,238 0.04% 216,659,531
2015-07-22 2015-07-20 61.418 3,346,706 +29,659 0.03% 205,548,639
2015-07-21 2015-07-17 61.600 3,317,047 +3,955 0.03% 204,330,971
2015-07-20 2015-07-16 61.175 3,313,092 +1,153 0.03% 202,679,843
2015-07-17 2015-07-15 61.540 3,311,939 -8,300 0.03% 203,815,315
2015-07-16 2015-07-14 60.569 3,320,239 +46,630 0.03% 201,102,013
2015-07-15 2015-07-13 61.358 3,273,609 -5,083 0.03% 200,860,478
2015-07-14 2015-07-10 60.144 3,278,692 +21,255 0.03% 197,192,688
2015-07-13 2015-07-09 59.962 3,257,437 -14,994 0.03% 195,321,252
2015-07-10 2015-07-08 57.170 3,272,431 +50,585 0.03% 187,084,553
2015-07-09 2015-07-07 60.751 3,221,846 -5,767 0.03% 195,729,094
2015-07-08 2015-07-06 60.083 3,227,613 -14,170 0.03% 193,924,724
2015-07-07 2015-07-03 61.904 3,241,783 -17,796 0.03% 200,678,406
2015-07-06 2015-07-02 62.814 3,259,579 -17,321 0.03% 204,747,398
2015-07-03 2015-06-30 61.600 3,276,900 -1,318 0.03% 201,857,905
2015-07-02 2015-06-29 60.811 3,278,218 +38,886 0.03% 199,352,682
2015-06-30 2015-06-26 62.875 3,239,332 -659 0.03% 203,672,197
2015-06-29 2015-06-25 63.967 3,239,991 -23,728 0.03% 207,253,057
2015-06-26 2015-06-24 63.482 3,263,719 -6,096 0.03% 207,186,272
2015-06-25 2015-06-23 64.028 3,269,815 -1,483 0.03% 209,359,259
2015-06-24 2015-06-22 64.149 3,271,298 -94,250 0.03% 209,851,282
2015-06-23 2015-06-19 62.329 3,365,548 -37,897 0.03% 209,769,703
2015-06-22 2015-06-18 61.297 3,403,445 -6,591 0.03% 208,620,336
2015-06-19 2015-06-17 61.297 3,410,036 -33,119 0.03% 209,024,344
2015-06-18 2015-06-16 60.872 3,443,155 -2,801 0.03% 209,591,679
2015-06-17 2015-06-15 60.811 3,445,956 -5,436 0.03% 209,553,047
2015-06-16 2015-06-12 61.297 3,451,392 -30,977 0.03% 211,559,335
2015-06-15 2015-06-11 60.386 3,482,369 +3,552 0.04% 210,287,956
2015-06-12 2015-06-10 60.204 3,478,817 +31,801 0.04% 209,440,076
2015-06-11 2015-06-09 60.872 3,447,016 +42,182 0.03% 209,826,706
2015-06-10 2015-06-08 61.540 3,404,834 +1,318 0.03% 209,532,034
2015-06-09 2015-06-05 61.600 3,403,516 +3,295 0.03% 209,657,484
2015-06-08 2015-06-04 61.782 3,400,221 +10,875 0.03% 210,073,588
2015-06-05 2015-06-03 61.722 3,389,346 +18,784 0.03% 209,196,006
2015-06-04 2015-06-02 61.782 3,370,562 +165 0.03% 208,241,186
2015-06-03 2015-06-01 62.571 3,370,397 -13,182 0.03% 210,890,130
2015-06-02 2015-05-29 61.964 3,383,579 -5,437 0.03% 209,661,454
2015-06-01 2015-05-28 61.418 3,389,016 +89,306 0.03% 208,147,243
2015-05-29 2015-05-27 63.482 3,299,710 -824 0.03% 209,471,040
2015-05-28 2015-05-26 64.513 3,300,534 -35,442 0.03% 212,928,604
2015-05-27 2015-05-22 62.693 3,335,976 +12,523 0.03% 209,141,284
2015-05-26 2015-05-21 61.904 3,323,453 +11,534 0.03% 205,734,082
2015-05-22 2015-05-20 62.146 3,311,919 +18,619 0.03% 205,824,085
2015-05-21 2015-05-19 63.118 3,293,300 -9,886 0.03% 207,864,902
2015-05-20 2015-05-18 63.664 3,303,186 -28,012 0.03% 210,293,112
2015-05-19 2015-05-15 63.542 3,331,198 -31,142 0.03% 211,672,120
2015-05-18 2015-05-14 61.115 3,362,340 -2,306 0.03% 205,488,550
2015-05-15 2015-05-13 61.236 3,364,646 +34,437 0.03% 206,037,881
2015-05-14 2015-05-12 61.540 3,330,209 +15,325 0.03% 204,939,643
2015-05-13 2015-05-11 62.865 3,314,884 +6,920 0.03% 208,391,374
2015-05-12 2015-05-08 62.621 3,307,964 +54,270 0.03% 207,147,964
2015-05-11 2015-05-07 63.049 3,253,694 -2,619 0.03% 205,140,983
2015-05-08 2015-05-06 62.499 3,256,313 +31,754 0.03% 203,515,647
2015-05-07 2015-05-05 61.766 3,224,559 +64,982 0.03% 199,167,060
2015-05-06 2015-05-04 62.438 3,159,577 +23,898 0.03% 197,276,734
2015-05-05 2015-04-30 63.293 3,135,679 +14,895 0.03% 198,466,578
2015-05-04 2015-04-29 63.232 3,120,784 +19,315 0.03% 197,333,169
2015-04-30 2015-04-28 63.782 3,101,469 +32,245 0.03% 197,817,164
2015-04-29 2015-04-27 63.660 3,069,224 +78,405 0.03% 195,385,501
2015-04-28 2015-04-24 63.354 2,990,819 +73,166 0.03% 189,480,672
2015-04-27 2015-04-23 63.721 2,917,653 +111,468 0.03% 185,914,806
2015-04-24 2015-04-22 62.377 2,806,185 +115,070 0.03% 175,040,308
2015-04-23 2015-04-21 62.926 2,691,115 +74,639 0.03% 169,342,322
2015-04-22 2015-04-20 63.415 2,616,476 +18,169 0.03% 165,924,355
2015-04-21 2015-04-17 65.065 2,598,307 +9,493 0.03% 169,058,145
2015-04-20 2015-04-16 63.660 2,588,814 -10,312 0.03% 164,802,804
2015-04-17 2015-04-15 64.209 2,599,126 +25,044 0.03% 166,888,372
2015-04-16 2015-04-14 65.065 2,574,082 +4,256 0.03% 167,481,952
2015-04-15 2015-04-13 65.248 2,569,826 +55,321 0.03% 167,676,037
2015-04-14 2015-04-10 65.676 2,514,505 +5,728 0.03% 165,141,793
2015-04-13 2015-04-09 65.553 2,508,777 -40,920 0.03% 164,459,063
2015-04-10 2015-04-08 63.232 2,549,697 -39,284 0.03% 161,222,240
2015-04-09 2015-04-02 60.299 2,588,981 -3,438 0.03% 156,114,069
2015-04-08 2015-04-01 60.116 2,592,419 -5,729 0.03% 155,846,238
2015-04-02 2015-03-31 59.627 2,598,148 +23,735 0.03% 154,920,801
2015-04-01 2015-03-30 60.177 2,574,413 -4,414 0.03% 154,921,067
2015-03-31 2015-03-27 59.688 2,578,827 -4,911 0.03% 153,926,290
2015-03-30 2015-03-26 59.750 2,583,738 -3,437 0.03% 154,377,270
2015-03-27 2015-03-25 59.750 2,587,175 -15,714 0.03% 154,582,629
2015-03-26 2015-03-24 58.528 2,602,889 -818 0.03% 152,341,135
2015-03-25 2015-03-23 58.589 2,603,707 +714 0.03% 152,548,080
2015-03-24 2015-03-20 58.650 2,602,993 +7,365 0.03% 152,665,274
2015-03-23 2015-03-19 58.894 2,595,628 -47,959 0.03% 152,867,623
2015-03-20 2015-03-18 57.123 2,643,587 +27,990 0.03% 151,008,449
2015-03-19 2015-03-17 57.061 2,615,597 +22,261 0.03% 149,249,792
2015-03-18 2015-03-16 57.795 2,593,336 -164 0.03% 149,880,783
2015-03-17 2015-03-13 57.000 2,593,500 +13,095 0.03% 147,830,459
2015-03-16 2015-03-12 57.611 2,580,405 -6,711 0.03% 148,660,502
2015-03-13 2015-03-11 57.550 2,587,116 +50,486 0.03% 148,889,076
2015-03-12 2015-03-10 57.611 2,536,630 -13,585 0.03% 146,138,568
2015-03-11 2015-03-09 58.955 2,550,215 -62,364 0.03% 150,348,860
2015-03-10 2015-03-06 59.322 2,612,579 -73,330 0.03% 154,983,224
2015-03-09 2015-03-05 58.161 2,685,909 -2,128 0.03% 156,215,553
2015-03-06 2015-03-04 59.688 2,688,037 -85,606 0.03% 160,444,870
2015-03-05 2015-03-03 59.078 2,773,643 -25,043 0.03% 163,860,043
2015-03-04 2015-03-02 57.856 2,798,686 -56,307 0.03% 161,919,884
2015-03-03 2015-02-27 55.778 2,854,993 -21,279 0.03% 159,247,218
2015-03-02 2015-02-26 55.901 2,876,272 -15,714 0.03% 160,785,573
2015-02-27 2015-02-25 55.840 2,891,986 -20,133 0.03% 161,487,314
2015-02-26 2015-02-24 55.717 2,912,119 -5,238 0.03% 162,255,708
2015-02-25 2015-02-23 54.434 2,917,357 +11,294 0.03% 158,804,685
2015-02-24 2015-02-18 54.373 2,906,063 +16,860 0.03% 158,012,360
2015-02-23 2015-02-16 54.373 2,889,203 +60,072 0.03% 157,095,626
2015-02-17 2015-02-13 54.312 2,829,131 -3,110 0.03% 153,656,468
2015-02-16 2015-02-12 53.518 2,832,241 +9,329 0.03% 151,575,965
2015-02-13 2015-02-11 53.640 2,822,912 +20,747 0.03% 151,421,619
2015-02-12 2015-02-10 54.007 2,802,165 +6,219 0.03% 151,335,912
2015-02-11 2015-02-09 54.190 2,795,946 +164 0.03% 151,512,487
2015-02-10 2015-02-06 54.007 2,795,782 +11,622 0.03% 150,991,187
2015-02-09 2015-02-05 54.373 2,784,160 +654 0.03% 151,384,087
2015-02-06 2015-02-04 54.434 2,783,506 -45,667 0.03% 151,518,581
2015-02-05 2015-02-03 54.557 2,829,173 +23,079 0.03% 154,350,127
2015-02-04 2015-02-02 55.229 2,806,094 +4,420 0.03% 154,976,795
2015-02-03 2015-01-30 55.290 2,801,674 +3,273 0.03% 154,903,849
2015-02-02 2015-01-29 55.106 2,798,401 +12,768 0.03% 154,209,992
2015-01-30 2015-01-28 56.634 2,785,633 -22,425 0.03% 157,761,004
2015-01-29 2015-01-27 55.901 2,808,058 -13,258 0.03% 156,972,363
2015-01-28 2015-01-26 55.473 2,821,316 -19,642 0.03% 156,506,943
2015-01-27 2015-01-23 54.923 2,840,958 -1,965 0.03% 156,034,464
2015-01-26 2015-01-22 55.045 2,842,923 -6,220 0.03% 156,489,757
2015-01-23 2015-01-21 54.740 2,849,143 -4,092 0.03% 155,961,817
2015-01-22 2015-01-20 54.496 2,853,235 -982 0.03% 155,488,554
2015-01-21 2015-01-19 54.801 2,854,217 -62,363 0.03% 156,413,942
2015-01-20 2015-01-16 54.557 2,916,580 -12,276 0.03% 159,118,758
2015-01-19 2015-01-15 54.984 2,928,856 -76,113 0.03% 161,041,037
2015-01-16 2015-01-14 53.762 3,004,969 -8,184 0.03% 161,554,365
2015-01-15 2015-01-13 53.640 3,013,153 -54,506 0.03% 161,626,188
2015-01-14 2015-01-12 52.541 3,067,659 -7,202 0.03% 161,176,441
2015-01-13 2015-01-09 52.479 3,074,861 -26,025 0.03% 161,366,984
2015-01-12 2015-01-08 52.174 3,100,886 -16,860 0.03% 161,785,539
2015-01-09 2015-01-07 51.380 3,117,746 +66,783 0.03% 160,189,024
2015-01-08 2015-01-06 51.319 3,050,963 +86,752 0.03% 156,571,335
2015-01-07 2015-01-05 52.724 2,964,211 -4,910 0.03% 156,284,511
2015-01-06 2015-01-02 53.701 2,969,121 -10,290 0.03% 159,445,696
2015-01-05 2014-12-31 52.724 2,979,411 -29,626 0.03% 157,085,913
2015-01-02 2014-12-29 53.518 3,009,037 -14,895 0.03% 161,037,738
2014-12-30 2014-12-24 52.541 3,023,932 -61,709 0.03% 158,879,001
2014-12-29 2014-12-22 51.196 3,085,641 +47,959 0.03% 157,973,938
2014-12-23 2014-12-19 51.930 3,037,682 -43,048 0.03% 157,745,603
2014-12-22 2014-12-18 50.219 3,080,730 +25,207 0.03% 154,711,104
2014-12-19 2014-12-17 50.036 3,055,523 +26,025 0.03% 152,885,215
2014-12-18 2014-12-16 51.013 3,029,498 +58,108 0.03% 154,544,365
2014-12-17 2014-12-15 52.113 2,971,390 +65,473 0.03% 154,847,685
2014-12-16 2014-12-12 52.785 2,905,917 +3,110 0.03% 153,388,562
2014-12-15 2014-12-11 52.541 2,902,807 +32,738 0.03% 152,515,029
2014-12-12 2014-12-10 53.640 2,870,069 -32,410 0.03% 153,951,131
2014-12-11 2014-12-09 53.335 2,902,479 +7,693 0.03% 154,802,995
2014-12-10 2014-12-08 53.090 2,894,786 +16,532 0.03% 153,685,279
2014-12-09 2014-12-05 54.496 2,878,254 -18,496 0.03% 156,851,978
2014-12-08 2014-12-04 53.640 2,896,750 +655 0.03% 155,382,305
2014-12-05 2014-12-03 52.724 2,896,095 +5,238 0.03% 152,693,176
2014-12-04 2014-12-02 53.518 2,890,857 +7,366 0.03% 154,712,977
2014-12-03 2014-12-01 53.029 2,883,491 +32,900 0.03% 152,909,460
2014-12-02 2014-11-28 54.740 2,850,591 -7,366 0.03% 156,041,080
2014-12-01 2014-11-27 54.923 2,857,957 -5,892 0.03% 156,968,103
2014-11-28 2014-11-26 55.106 2,863,849 -4,584 0.03% 157,816,600
2014-11-27 2014-11-25 54.312 2,868,433 -1,636 0.03% 155,791,048
2014-11-26 2014-11-24 54.190 2,870,069 -819 0.03% 155,529,217
2014-11-25 2014-11-21 53.701 2,870,888 -1,309 0.03% 154,170,455
2014-11-24 2014-11-20 53.518 2,872,197 -6,220 0.03% 153,714,331
2014-11-21 2014-11-19 53.824 2,878,417 -9,494 0.03% 154,926,478
2014-11-20 2014-11-18 53.457 2,887,911 -18,823 0.03% 154,378,880
2014-11-19 2014-11-17 54.251 2,906,734 -23,243 0.03% 157,693,679
2014-11-18 2014-11-14 54.923 2,929,977 -4,747 0.03% 160,923,671
2014-11-17 2014-11-13 55.045 2,934,724 -25,699 0.03% 161,542,978
2014-11-14 2014-11-12 54.373 2,960,423 +65,637 0.03% 160,968,095
2014-11-13 2014-11-11 53.579 2,894,786 -1,191 0.03% 155,100,103
2014-11-12 2014-11-10 53.213 2,895,977 -11,131 0.03% 154,102,361
2014-11-11 2014-11-07 52.479 2,907,108 -6,547 0.03% 152,563,400
2014-11-10 2014-11-06 52.907 2,913,655 -2,946 0.03% 154,153,024
2014-11-07 2014-11-05 52.602 2,916,601 -2,456 0.03% 153,417,959
2014-11-06 2014-11-04 52.602 2,919,057 +819 0.03% 153,547,149
2014-11-05 2014-11-03 52.846 2,918,238 +1,637 0.03% 154,217,211
2014-11-04 2014-10-31 52.846 2,916,601 -14,077 0.03% 154,130,702
2014-11-03 2014-10-30 52.235 2,930,678 -13,913 0.03% 153,084,157
2014-10-31 2014-10-29 52.663 2,944,591 -17,514 0.03% 155,070,174
2014-10-30 2014-10-28 52.052 2,962,105 -3,765 0.03% 154,182,851
2014-10-29 2014-10-27 51.319 2,965,870 -41,903 0.03% 152,204,477
2014-10-28 2014-10-24 51.258 3,007,773 +982 0.03% 154,171,127
2014-10-27 2014-10-23 51.380 3,006,791 +26,681 0.03% 154,488,183
2014-10-24 2014-10-22 51.319 2,980,110 -29,300 0.03% 152,935,254
2014-10-23 2014-10-21 50.280 3,009,410 -8,020 0.03% 151,313,342
2014-10-22 2014-10-20 49.975 3,017,430 +9,330 0.03% 150,794,859
2014-10-21 2014-10-17 50.219 3,008,100 +38,302 0.03% 151,063,699
2014-10-20 2014-10-16 50.708 2,969,798 -5,238 0.03% 150,591,698
2014-10-17 2014-10-15 51.074 2,975,036 +10,639 0.03% 151,947,840
2014-10-16 2014-10-14 50.524 2,964,397 +7,530 0.03% 149,774,509
2014-10-15 2014-10-13 51.196 2,956,867 +24,699 0.03% 151,381,163
2014-10-14 2014-10-10 50.341 2,932,168 +36,010 0.03% 147,608,746
2014-10-13 2014-10-09 51.746 2,896,158 +3,928 0.03% 149,865,508
2014-10-10 2014-10-08 50.280 2,892,230 +2,292 0.03% 145,421,524
2014-10-09 2014-10-07 50.463 2,889,938 +35,028 0.03% 145,835,952
2014-10-08 2014-10-06 50.036 2,854,910 +25,371 0.03% 142,847,404
2014-10-07 2014-10-03 50.341 2,829,539 -1,801 0.03% 142,442,283
2014-10-06 2014-09-30 49.058 2,831,340 -18,005 0.03% 138,900,433
2014-10-03 2014-09-29 49.058 2,849,345 +6,384 0.03% 139,783,726
2014-09-30 2014-09-26 50.341 2,842,961 +13,095 0.03% 143,117,962
2014-09-29 2014-09-25 50.097 2,829,866 -488,595 0.03% 141,767,197
2014-09-26 2014-09-24 50.830 3,318,461 +14,732 0.03% 168,677,080
2014-09-25 2014-09-23 50.769 3,303,729 +285,136 0.03% 167,726,416
2014-09-24 2014-09-22 50.830 3,018,593 +14,731 0.03% 153,434,816
2014-09-23 2014-09-19 52.235 3,003,862 +2,783 0.03% 156,906,928
2014-09-22 2014-09-18 51.013 3,001,079 +5,893 0.03% 153,094,621
2014-09-19 2014-09-17 51.441 2,995,186 -106,558 0.03% 154,074,908
2014-09-18 2014-09-16 51.502 3,101,744 -2,128 0.03% 159,745,839
2014-09-17 2014-09-15 51.624 3,103,872 +15,223 0.03% 160,234,689
2014-09-16 2014-09-12 52.235 3,088,649 +818 0.03% 161,335,783
2014-09-15 2014-09-11 52.479 3,087,831 +1,417 0.03% 162,047,642
2014-09-12 2014-09-10 52.052 3,086,414 +38,138 0.03% 160,653,357
2014-09-11 2014-09-08 52.479 3,048,276 +201,821 0.03% 159,971,818
2014-09-10 2014-09-05 52.907 2,846,455 -3,601 0.03% 150,597,667
2014-09-08 2014-09-04 53.090 2,850,056 +39,120 0.03% 151,310,546
2014-09-05 2014-09-03 53.762 2,810,936 -36,665 0.03% 151,122,684
2014-09-04 2014-09-02 52.235 2,847,601 +17,514 0.03% 148,744,625
2014-09-03 2014-09-01 52.602 2,830,087 -230,465 0.03% 148,867,182
2014-09-02 2014-08-29 51.685 3,060,552 +2,619 0.03% 158,185,312
2014-09-01 2014-08-28 51.991 3,057,933 -316,073 0.03% 158,984,049
2014-08-29 2014-08-27 52.418 3,374,006 -567,980 0.03% 176,859,815
2014-08-28 2014-08-26 53.029 3,941,986 -1,089,475 0.04% 209,040,691
2014-08-27 2014-08-25 53.518 5,031,461 -13,586 0.05% 269,273,891
2014-08-26 2014-08-22 52.968 5,045,047 -183,489 0.05% 267,227,004
2014-08-25 2014-08-21 52.724 5,228,536 +8,348 0.05% 275,668,363
2014-08-22 2014-08-20 53.640 5,220,188 +1,508,177 0.05% 280,012,029
2014-08-21 2014-08-19 52.479 3,712,011 -400,860 0.04% 194,804,259
2014-08-20 2014-08-18 51.807 4,112,871 +175,632 0.04% 213,077,194
2014-08-19 2014-08-15 52.479 3,937,239 +238,159 0.04% 206,624,098
2014-08-18 2014-08-14 53.029 3,699,080 +225,719 0.04% 196,159,560
2014-08-15 2014-08-13 52.724 3,473,361 +566,507 0.04% 183,128,842
2014-08-14 2014-08-12 52.235 2,906,854 -88,596 0.03% 151,839,709
2014-08-13 2014-08-11 52.248 2,995,450 -4,910 0.03% 156,506,335
2014-08-12 2014-08-08 50.776 3,000,360 +29,206 0.03% 152,347,017
2014-08-11 2014-08-07 51.022 2,971,154 -8,969 0.03% 151,592,858
2014-08-08 2014-08-06 51.573 2,980,123 -1,467 0.03% 153,695,247
2014-08-07 2014-08-05 51.512 2,981,590 -1,794 0.03% 153,588,063
2014-08-06 2014-08-04 51.573 2,983,384 +83,654 0.03% 153,863,428
2014-08-05 2014-08-01 51.573 2,899,730 -3,098 0.03% 149,549,102
2014-08-04 2014-07-31 51.328 2,902,828 -30,331 0.03% 148,996,825
2014-08-01 2014-07-30 50.838 2,933,159 -11,089 0.03% 149,114,676
2014-07-31 2014-07-29 50.960 2,944,248 -66,532 0.03% 150,039,520
2014-07-30 2014-07-28 50.960 3,010,780 -4,076 0.03% 153,430,005
2014-07-29 2014-07-25 50.776 3,014,856 -45,007 0.03% 153,083,070
2014-07-28 2014-07-24 50.408 3,059,863 -2,935 0.03% 154,242,499
2014-07-25 2014-07-23 50.654 3,062,798 -10,763 0.03% 155,141,739
2014-07-24 2014-07-22 50.286 3,073,561 -30,331 0.03% 154,556,026
2014-07-23 2014-07-21 48.691 3,103,892 -652 0.03% 151,132,323
2014-07-22 2014-07-18 48.507 3,104,544 +15,818 0.03% 150,592,920
2014-07-21 2014-07-17 48.753 3,088,726 +2,283 0.03% 150,583,284
2014-07-18 2014-07-16 48.385 3,086,443 +130,351 0.03% 149,336,345
2014-07-17 2014-07-15 47.894 2,956,092 +40,115 0.03% 141,579,128
2014-07-16 2014-07-14 47.894 2,915,977 +27,069 0.03% 139,657,859
2014-07-15 2014-07-11 48.201 2,888,908 -18,707 0.03% 139,247,213
2014-07-14 2014-07-10 48.017 2,907,615 +11,089 0.03% 139,613,982
2014-07-11 2014-07-09 47.955 2,896,526 -327 0.03% 138,903,899
2014-07-10 2014-07-08 48.385 2,896,853 +2,936 0.03% 140,163,106
2014-07-09 2014-07-07 48.323 2,893,917 -4,077 0.03% 139,843,583
2014-07-07 2014-07-03 48.507 2,897,994 -11,089 0.03% 140,573,746
2014-07-04 2014-07-02 48.937 2,909,083 -26,254 0.03% 142,360,419
2014-07-03 2014-06-30 47.771 2,935,337 -2,283 0.03% 140,225,074
2014-07-02 2014-06-27 48.323 2,937,620 -4,240 0.03% 141,955,455
2014-06-30 2014-06-26 47.649 2,941,860 -23,155 0.03% 140,175,874
2014-06-27 2014-06-25 47.403 2,965,015 +4,240 0.03% 140,551,874
2014-06-26 2014-06-24 47.403 2,960,775 -6,686 0.03% 140,350,884
2014-06-25 2014-06-23 46.974 2,967,461 +7,827 0.03% 139,393,988
2014-06-24 2014-06-20 48.078 2,959,634 -58,215 0.03% 142,293,258
2014-06-23 2014-06-19 48.017 3,017,849 -8,317 0.03% 144,907,052
2014-06-20 2014-06-18 47.465 3,026,166 +85,611 0.03% 143,636,218
2014-06-19 2014-06-17 47.649 2,940,555 +7,501 0.03% 140,113,692
2014-06-17 2014-06-13 48.201 2,933,054 +163 0.03% 141,375,078
2014-06-16 2014-06-12 47.955 2,932,891 +8,154 0.03% 140,647,795
2014-06-13 2014-06-11 48.017 2,924,737 +702 0.03% 140,436,124
2014-06-12 2014-06-10 48.201 2,924,035 -213,619 0.03% 140,940,356
2014-06-11 2014-06-09 47.894 3,137,654 -1,957 0.03% 150,274,862
2014-06-10 2014-06-06 47.403 3,139,611 +2,772 0.03% 148,828,323
2014-06-09 2014-06-05 47.955 3,136,839 -13,045 0.03% 150,428,192
2014-06-06 2014-06-04 48.323 3,149,884 -2,609 0.03% 152,212,749
2014-06-05 2014-06-03 48.139 3,152,493 -3,425 0.03% 151,758,855
2014-06-04 2014-05-30 47.649 3,155,918 -9,784 0.03% 150,375,465
2014-06-03 2014-05-29 47.219 3,165,702 -815 0.03% 149,482,726
2014-05-30 2014-05-28 47.035 3,166,517 -652 0.03% 148,938,659
2014-05-29 2014-05-27 46.668 3,167,169 -1,794 0.03% 147,803,986
2014-05-27 2014-05-23 46.790 3,168,963 -1,142 0.03% 148,276,375
2014-05-26 2014-05-22 46.668 3,170,105 +6,523 0.03% 147,941,002
2014-05-23 2014-05-21 46.606 3,163,582 +1,631 0.03% 147,442,586
2014-05-21 2014-05-19 46.606 3,161,951 -1,631 0.03% 147,366,572
2014-05-19 2014-05-15 46.790 3,163,582 -138,445 0.03% 148,024,597
2014-05-16 2014-05-14 46.606 3,302,027 -652 0.03% 153,894,984
2014-05-15 2014-05-13 47.097 3,302,679 -3,413 0.03% 155,545,638
2014-05-14 2014-05-12 47.205 3,306,092 +105,994 0.03% 156,064,668
2014-05-13 2014-05-09 46.340 3,200,098 +24,138 0.03% 148,293,065
2014-05-12 2014-05-08 46.155 3,175,960 +1,942 0.03% 146,585,808
2014-05-09 2014-05-07 45.661 3,174,018 +58,265 0.03% 144,927,274
2014-05-08 2014-05-05 46.587 3,115,753 +4,693 0.03% 145,154,555
2014-05-07 2014-05-02 47.267 3,111,060 -8,578 0.03% 147,050,370
2014-05-05 2014-04-30 46.464 3,119,638 +9,225 0.03% 144,950,041
2014-05-02 2014-04-29 48.008 3,110,413 -15,375 0.03% 149,325,982
2014-04-30 2014-04-28 46.340 3,125,788 -324 0.03% 144,849,528
2014-04-29 2014-04-25 46.773 3,126,112 +7,931 0.03% 146,216,611
2014-04-25 2014-04-23 47.205 3,118,181 -15,699 0.03% 147,194,296
2014-04-24 2014-04-22 48.317 3,133,880 +485 0.03% 151,420,758
2014-04-23 2014-04-17 48.256 3,133,395 -4,855 0.03% 151,203,722
2014-04-22 2014-04-16 48.564 3,138,250 -23,306 0.03% 152,407,516
2014-04-17 2014-04-15 47.947 3,161,556 -1,942 0.03% 151,585,933
2014-04-16 2014-04-14 48.750 3,163,498 +43,860 0.03% 154,220,060
2014-04-15 2014-04-11 48.997 3,119,638 -60,736 0.03% 152,852,903
2014-04-14 2014-04-10 47.514 3,180,374 -45,155 0.03% 151,112,655
2014-04-11 2014-04-09 46.402 3,225,529 +24,277 0.03% 149,670,837
2014-04-10 2014-04-08 47.082 3,201,252 -16,347 0.03% 150,720,087
2014-04-09 2014-04-07 46.278 3,217,599 +13,595 0.03% 148,905,259
2014-04-08 2014-04-04 47.267 3,204,004 -46,450 0.03% 151,443,551
2014-04-07 2014-04-03 47.082 3,250,454 -53,571 0.03% 153,036,596
2014-04-04 2014-04-02 46.711 3,304,025 +4,208 0.03% 154,333,932
2014-04-03 2014-04-01 46.155 3,299,817 +3,885 0.03% 152,302,404
2014-04-02 2014-03-31 45.475 3,295,932 -24,277 0.03% 149,882,993
2014-04-01 2014-03-28 45.661 3,320,209 -15,376 0.03% 151,602,430
2014-03-31 2014-03-27 44.981 3,335,585 -35,121 0.03% 150,037,456
2014-03-28 2014-03-26 44.734 3,370,706 -12,300 0.03% 150,784,167
2014-03-27 2014-03-25 43.930 3,383,006 -809 0.03% 148,617,061
2014-03-26 2014-03-24 44.363 3,383,815 +11,976 0.03% 150,116,129
2014-03-25 2014-03-21 43.374 3,371,839 +7,284 0.03% 146,251,471
2014-03-24 2014-03-20 43.374 3,364,555 +20,230 0.03% 145,935,532
2014-03-21 2014-03-19 44.425 3,344,325 -809 0.03% 148,570,870
2014-03-20 2014-03-18 44.116 3,345,134 +11,006 0.03% 147,573,383
2014-03-19 2014-03-17 44.054 3,334,128 +10,843 0.03% 146,881,838
2014-03-18 2014-03-14 44.178 3,323,285 -1,942 0.03% 146,814,831
2014-03-17 2014-03-13 44.239 3,325,227 -162 0.03% 147,106,080
2014-03-14 2014-03-12 44.857 3,325,389 +1,781 0.03% 149,167,901
2014-03-13 2014-03-11 45.166 3,323,608 +3,771 0.03% 150,114,787
2014-03-12 2014-03-10 45.722 3,319,837 +8,254 0.03% 151,790,566
2014-03-11 2014-03-07 46.093 3,311,583 +5,179 0.03% 152,640,849
2014-03-10 2014-03-06 46.464 3,306,404 -971 0.03% 153,627,888
2014-03-07 2014-03-05 46.217 3,307,375 -2,428 0.03% 152,855,594
2014-03-06 2014-03-04 46.155 3,309,803 -7,121 0.03% 152,763,306
2014-03-05 2014-03-03 45.846 3,316,924 -7,445 0.03% 152,067,262
2014-03-04 2014-02-28 46.896 3,324,369 -29,456 0.03% 155,900,426
2014-03-03 2014-02-27 46.649 3,353,825 -15,375 0.03% 156,452,912
2014-02-28 2014-02-26 46.526 3,369,200 -6,474 0.03% 156,753,797
2014-02-27 2014-02-25 45.784 3,375,674 -324 0.03% 154,552,135
2014-02-26 2014-02-24 45.661 3,375,998 +6,798 0.03% 154,149,784
2014-02-25 2014-02-21 46.093 3,369,200 -55,028 0.03% 155,296,590
2014-02-24 2014-02-20 46.155 3,424,228 -17,803 0.04% 158,044,569
2014-02-21 2014-02-19 46.834 3,442,031 -7,769 0.04% 161,205,659
2014-02-20 2014-02-18 46.464 3,449,800 -28,485 0.04% 160,290,602
2014-02-19 2014-02-17 45.599 3,478,285 +29,294 0.04% 158,605,348
2014-02-18 2014-02-14 45.228 3,448,991 +59,560 0.04% 155,990,964
2014-02-17 2014-02-13 45.846 3,389,431 -2,914 0.03% 155,391,409
2014-02-14 2014-02-12 46.340 3,392,345 +40,624 0.03% 157,201,823
2014-02-13 2014-02-11 45.722 3,351,721 -27,345 0.03% 153,248,376
2014-02-12 2014-02-10 44.054 3,379,066 +9,711 0.03% 148,861,539
2014-02-11 2014-02-07 44.054 3,369,355 +10,844 0.03% 148,433,730
2014-02-10 2014-02-06 43.807 3,358,511 +2,266 0.03% 147,125,960
2014-02-07 2014-02-05 44.054 3,356,245 +44,022 0.03% 147,856,182
2014-02-06 2014-02-04 43.313 3,312,223 +63,120 0.03% 143,461,011
2014-02-05 2014-01-30 44.178 3,249,103 +2,590 0.03% 143,537,647
2014-02-04 2014-01-28 44.425 3,246,513 +29,132 0.03% 144,225,594
2014-01-29 2014-01-27 45.104 3,217,381 +32,531 0.03% 145,118,123
2014-01-28 2014-01-24 45.722 3,184,850 +60,531 0.03% 145,618,651
2014-01-27 2014-01-23 46.340 3,124,319 +43,860 0.03% 144,781,454
2014-01-23 2014-01-21 47.329 3,080,459 +1,619 0.03% 145,794,286
2014-01-22 2014-01-20 47.020 3,078,840 +8,092 0.03% 144,766,501
2014-01-21 2014-01-17 47.885 3,070,748 -7,121 0.03% 147,042,264
2014-01-20 2014-01-16 46.958 3,077,869 +323 0.03% 144,530,673
2014-01-17 2014-01-15 45.908 3,077,546 +5,341 0.03% 141,282,922
2014-01-16 2014-01-14 45.661 3,072,205 +17,965 0.03% 140,278,441
2014-01-15 2014-01-13 45.969 3,054,240 +43,245 0.03% 140,401,710
2014-01-14 2014-01-10 46.464 3,010,995 +5,665 0.03% 139,902,081
2014-01-13 2014-01-09 46.587 3,005,330 +20,392 0.03% 140,010,244
2014-01-10 2014-01-08 46.587 2,984,938 +38,844 0.03% 139,060,236
2014-01-09 2014-01-07 46.649 2,946,094 +16,670 0.03% 137,432,628
2014-01-08 2014-01-06 47.082 2,929,424 +2,104 0.03% 137,921,988
2014-01-07 2014-01-03 47.514 2,927,320 +6,959 0.03% 139,089,018
2014-01-06 2014-01-02 48.626 2,920,361 -17,803 0.03% 142,006,287
2014-01-03 2013-12-31 48.070 2,938,164 -9,387 0.03% 141,238,121
2014-01-02 2013-12-27 47.329 2,947,551 -2,913 0.03% 139,503,916
2013-12-30 2013-12-24 47.391 2,950,464 -6,474 0.03% 139,824,085
2013-12-27 2013-12-20 46.711 2,956,938 +4,046 0.03% 138,121,191
2013-12-23 2013-12-19 47.082 2,952,892 +5,826 0.03% 139,026,899
2013-12-20 2013-12-18 46.773 2,947,066 -20,392 0.03% 137,842,151
2013-12-19 2013-12-17 46.896 2,967,458 -22,011 0.03% 139,162,640
2013-12-18 2013-12-16 45.908 2,989,469 +11,005 0.03% 137,239,513
2013-12-17 2013-12-13 46.340 2,978,464 +47,745 0.03% 138,022,510
2013-12-16 2013-12-12 46.711 2,930,719 +53,409 0.03% 136,896,478
2013-12-13 2013-12-11 46.587 2,877,310 +16,185 0.03% 134,046,137
2013-12-12 2013-12-10 47.576 2,861,125 +8,254 0.03% 136,120,601
2013-12-11 2013-12-09 47.885 2,852,871 -971 0.03% 136,609,260
2013-12-10 2013-12-06 47.391 2,853,842 +6,474 0.03% 135,245,116
2013-12-09 2013-12-05 47.947 2,847,368 +6,312 0.03% 136,521,679
2013-12-06 2013-12-04 47.638 2,841,056 +16,994 0.03% 135,341,340
2013-12-05 2013-12-03 48.317 2,824,062 -9,873 0.03% 136,451,175
2013-12-04 2013-12-02 48.812 2,833,935 +2,266 0.03% 138,329,013
2013-12-03 2013-11-29 48.564 2,831,669 -1,295 0.03% 137,518,565
2013-12-02 2013-11-28 48.688 2,832,964 -19,098 0.03% 137,931,536
2013-11-29 2013-11-27 48.503 2,852,062 -485 0.03% 138,332,721
2013-11-28 2013-11-26 48.441 2,852,547 -16,185 0.03% 138,179,995
2013-11-27 2013-11-25 48.194 2,868,732 -1,618 0.03% 138,255,011
2013-11-25 2013-11-21 47.947 2,870,350 -12,462 0.03% 137,623,589
2013-11-22 2013-11-20 48.008 2,882,812 +3,398 0.03% 138,399,219
2013-11-21 2013-11-19 48.626 2,879,414 -24,115 0.03% 140,015,187
2013-11-20 2013-11-18 48.564 2,903,529 -64,415 0.03% 141,008,410
2013-11-19 2013-11-15 47.699 2,967,944 +2,913 0.03% 141,569,371
2013-11-18 2013-11-14 47.020 2,965,031 -809 0.03% 139,415,222
2013-11-15 2013-11-13 46.711 2,965,840 +46,127 0.03% 138,537,011
2013-11-14 2013-11-12 47.391 2,919,713 +22,658 0.03% 138,366,778
2013-11-13 2013-11-11 48.317 2,897,055 +4,855 0.03% 139,978,003
2013-11-12 2013-11-08 47.082 2,892,200 +50,173 0.03% 136,169,422
2013-11-11 2013-11-07 47.452 2,842,027 +4,693 0.03% 134,860,797
2013-11-08 2013-11-06 47.761 2,837,334 +11,815 0.03% 135,514,653
2013-11-07 2013-11-05 47.885 2,825,519 +22,173 0.03% 135,299,514
2013-11-06 2013-11-04 48.688 2,803,346 +10,197 0.03% 136,489,493
2013-11-05 2013-11-01 49.121 2,793,149 -4,047 0.03% 137,201,081
2013-11-04 2013-10-31 48.626 2,797,196 +38,196 0.03% 136,017,232
2013-11-01 2013-10-30 48.750 2,759,000 -15,861 0.03% 134,500,842
2013-10-31 2013-10-29 47.391 2,774,861 +20,555 0.03% 131,502,163
2013-10-30 2013-10-28 47.823 2,754,306 +1,942 0.03% 131,719,311
2013-10-29 2013-10-25 47.885 2,752,364 +12,948 0.03% 131,796,498
2013-10-28 2013-10-24 48.317 2,739,416 +15,213 0.03% 132,361,305
2013-10-25 2013-10-23 48.935 2,724,203 -9,711 0.03% 133,309,454
2013-10-24 2013-10-22 49.306 2,733,914 +13,272 0.03% 134,798,184
2013-10-23 2013-10-21 48.873 2,720,642 -2,590 0.03% 132,967,096
2013-10-22 2013-10-18 49.491 2,723,232 -54,542 0.03% 134,776,278
2013-10-21 2013-10-17 47.391 2,777,774 +6,150 0.03% 131,640,212
2013-10-18 2013-10-16 47.205 2,771,624 +18,613 0.03% 130,835,010
2013-10-17 2013-10-15 47.638 2,753,011 -5,989 0.03% 131,147,080
2013-10-16 2013-10-11 46.958 2,759,000 +27,190 0.03% 129,557,212
2013-10-15 2013-10-10 46.155 2,731,810 -971 0.03% 126,086,153
2013-10-11 2013-10-09 46.093 2,732,781 -4,046 0.03% 125,962,119
2013-10-10 2013-10-08 45.722 2,736,827 +12,786 0.03% 125,134,011
2013-10-09 2013-10-07 45.228 2,724,041 +3,561 0.03% 123,202,926
2013-10-08 2013-10-04 45.846 2,720,480 -12,301 0.03% 124,722,769
2013-10-07 2013-10-03 45.908 2,732,781 +1,619 0.03% 125,455,569
2013-10-04 2013-10-02 45.908 2,731,162 -2,752 0.03% 125,381,244
2013-10-03 2013-09-30 45.043 2,733,914 +1,943 0.03% 123,142,702
2013-10-02 2013-09-27 45.969 2,731,971 -11,491 0.03% 125,587,184
2013-09-27 2013-09-25 45.846 2,743,462 -19,098 0.03% 125,776,399
2013-09-26 2013-09-24 45.537 2,762,560 -18,127 0.03% 125,798,513
2013-09-25 2013-09-23 45.661 2,780,687 -13,595 0.03% 126,967,581
2013-09-24 2013-09-19 45.846 2,794,282 -44,832 0.03% 128,106,286
2013-09-23 2013-09-18 44.981 2,839,114 -37,872 0.03% 127,705,767
2013-09-19 2013-09-17 44.116 2,876,986 +486 0.03% 126,920,642
2013-09-18 2013-09-16 44.548 2,876,500 -102,449 0.03% 128,143,312
2013-09-17 2013-09-13 43.436 2,978,949 +8,416 0.03% 129,394,165
2013-09-16 2013-09-12 43.189 2,970,533 -4,532 0.03% 128,294,447
2013-09-13 2013-09-11 43.560 2,975,065 +3,884 0.03% 129,593,099
2013-09-12 2013-09-10 43.313 2,971,181 -18,127 0.03% 128,689,593
2013-09-11 2013-09-09 43.251 2,989,308 +324 0.03% 129,290,021
2013-09-10 2013-09-06 43.313 2,988,984 -20,231 0.03% 129,460,688
2013-09-09 2013-09-05 43.807 3,009,215 -51,143 0.03% 131,824,385
2013-09-06 2013-09-04 43.189 3,060,358 -15,699 0.03% 132,173,902
2013-09-05 2013-09-03 43.127 3,076,057 -3,237 0.03% 132,661,866
2013-09-04 2013-09-02 42.695 3,079,294 +27,514 0.03% 131,469,649
2013-09-03 2013-08-30 42.077 3,051,780 -8,902 0.03% 128,409,346
2013-09-02 2013-08-29 41.768 3,060,682 +1,295 0.03% 127,838,365
2013-08-30 2013-08-28 41.212 3,059,387 +23,953 0.03% 126,083,005
2013-08-29 2013-08-27 41.644 3,035,434 +26,705 0.03% 126,408,708
2013-08-28 2013-08-26 42.509 3,008,729 -6,474 0.03% 127,899,195
2013-08-27 2013-08-23 42.633 3,015,203 +971 0.03% 128,547,001
2013-08-26 2013-08-22 42.448 3,014,232 +16,508 0.03% 127,946,884
2013-08-23 2013-08-21 42.633 2,997,724 +29,457 0.03% 127,801,819
2013-08-22 2013-08-20 42.633 2,968,267 +67,166 0.03% 126,545,981
2013-08-21 2013-08-19 43.930 2,901,101 +14,566 0.03% 127,446,746
2013-08-20 2013-08-16 44.795 2,886,535 -116,853 0.03% 129,303,754
2013-08-19 2013-08-15 44.363 3,003,388 -7,121 0.03% 133,239,252
2013-08-16 2013-08-13 44.672 3,010,509 -2,266 0.03% 134,485,211
2013-08-15 2013-08-12 44.734 3,012,775 -13,757 0.03% 134,772,587
2013-08-13 2013-08-09 44.116 3,026,532 +2,266 0.03% 133,517,989
2013-08-12 2013-08-08 43.313 3,024,266 +18,450 0.03% 130,988,843
2013-08-09 2013-08-07 43.671 3,005,816 +14,728 0.03% 131,266,357
2013-08-08 2013-08-06 44.353 2,991,088 +48,108 0.03% 132,664,161
2013-08-07 2013-08-05 45.222 2,942,980 +3,869 0.03% 133,086,260
2013-08-06 2013-08-02 46.090 2,939,111 -14,025 0.03% 135,463,778
2013-08-05 2013-08-01 45.842 2,953,136 +13,219 0.03% 135,377,431
2013-08-02 2013-07-31 45.594 2,939,917 -24,987 0.03% 134,041,966
2013-08-01 2013-07-30 45.284 2,964,904 -21,924 0.03% 134,261,618
2013-07-31 2013-07-29 44.601 2,986,828 -7,738 0.03% 133,216,336
2013-07-30 2013-07-26 44.477 2,994,566 -10,639 0.03% 133,189,941
2013-07-29 2013-07-25 44.291 3,005,205 +10,962 0.03% 133,103,874
2013-07-26 2013-07-24 45.036 2,994,243 -2,902 0.03% 134,847,235
2013-07-25 2013-07-23 44.229 2,997,145 -8,383 0.03% 132,560,968
2013-07-24 2013-07-22 44.105 3,005,528 -18,216 0.03% 132,558,860
2013-07-23 2013-07-19 42.864 3,023,744 +3,063 0.03% 129,610,877
2013-07-22 2013-07-18 42.430 3,020,681 +2,579 0.03% 128,167,923
2013-07-19 2013-07-17 42.678 3,018,102 +1,129 0.03% 128,807,376
2013-07-18 2013-07-16 42.740 3,016,973 +3,224 0.03% 128,946,342
2013-07-17 2013-07-15 42.306 3,013,749 +4,836 0.03% 127,499,897
2013-07-16 2013-07-12 42.926 3,008,913 +14,509 0.03% 129,161,805
2013-07-15 2013-07-11 43.423 2,994,404 -35,304 0.03% 130,024,986
2013-07-12 2013-07-10 42.244 3,029,708 +967 0.03% 127,987,120
2013-07-11 2013-07-09 41.314 3,028,741 -16,766 0.03% 125,128,070
2013-07-10 2013-07-08 40.507 3,045,507 +23,536 0.03% 123,364,773
2013-07-09 2013-07-05 41.252 3,021,971 -8,543 0.03% 124,660,918
2013-07-08 2013-07-04 40.321 3,030,514 +71,253 0.03% 122,193,480
2013-07-05 2013-07-03 39.825 2,959,261 +5,964 0.03% 117,851,925
2013-07-04 2013-07-02 41.065 2,953,297 +806 0.03% 121,278,410
2013-07-03 2013-06-28 40.755 2,952,491 +5,804 0.03% 120,329,561
2013-07-02 2013-06-27 40.507 2,946,687 -46,750 0.03% 119,361,858
2013-06-28 2013-06-26 40.135 2,993,437 -3,385 0.03% 120,141,427
2013-06-27 2013-06-25 39.515 2,996,822 +5,803 0.03% 118,418,284
2013-06-26 2013-06-24 39.266 2,991,019 +56,261 0.03% 117,446,820
2013-06-25 2013-06-21 40.321 2,934,758 +26,921 0.03% 118,332,498
2013-06-24 2013-06-20 39.825 2,907,837 +14,831 0.03% 115,803,975
2013-06-21 2013-06-19 40.693 2,893,006 +2,902 0.03% 117,725,774
2013-06-20 2013-06-18 41.065 2,890,104 +8,060 0.03% 118,683,362
2013-06-19 2013-06-17 41.189 2,882,044 +162 0.03% 118,709,935
2013-06-18 2013-06-14 41.003 2,881,882 +322 0.03% 118,166,953
2013-06-17 2013-06-13 40.693 2,881,560 +12,252 0.03% 117,259,999
2013-06-14 2013-06-11 41.189 2,869,308 +14,508 0.03% 118,185,346
2013-06-13 2013-06-10 41.065 2,854,800 -6,932 0.03% 117,233,589
2013-06-11 2013-06-07 40.569 2,861,732 +35,788 0.03% 116,098,094
2013-06-10 2013-06-06 40.817 2,825,944 +25,954 0.03% 115,347,405
2013-06-07 2013-06-05 41.189 2,799,990 +27,244 0.03% 115,330,172
2013-06-06 2013-06-04 42.616 2,772,746 -806 0.03% 118,164,006
2013-06-03 2013-05-30 42.740 2,773,552 +12,735 0.03% 118,542,455
2013-05-31 2013-05-29 42.988 2,760,817 +2,418 0.03% 118,683,197
2013-05-30 2013-05-28 43.733 2,758,399 +968 0.03% 120,632,571
2013-05-29 2013-05-27 43.361 2,757,431 +4,675 0.03% 119,563,938
2013-05-28 2013-05-24 43.361 2,752,756 +8,705 0.03% 119,361,227
2013-05-27 2013-05-23 43.050 2,744,051 +45,621 0.03% 118,132,673
2013-05-24 2013-05-22 44.539 2,698,430 -4,836 0.03% 120,186,028
2013-05-23 2013-05-21 44.787 2,703,266 +9,350 0.03% 121,072,180
2013-05-22 2013-05-20 45.222 2,693,916 -31,113 0.03% 121,823,188
2013-05-20 2013-05-15 43.795 2,725,029 +4,030 0.03% 119,342,247
2013-05-16 2013-05-14 43.485 2,720,999 -4,836 0.03% 118,321,804
2013-05-15 2013-05-13 44.227 2,725,835 -9,672 0.03% 120,555,871
2013-05-14 2013-05-10 44.977 2,735,507 +24,506 0.03% 123,034,206
2013-05-10 2013-05-08 44.477 2,711,001 -79,401 0.03% 120,577,206
2013-05-09 2013-05-07 44.227 2,790,402 -28,014 0.03% 123,411,484
2013-05-08 2013-05-06 43.290 2,818,416 -7,684 0.03% 122,009,564
2013-05-07 2013-05-03 42.728 2,826,100 +8,004 0.03% 120,753,345
2013-05-06 2013-05-02 42.853 2,818,096 +3,201 0.03% 120,763,431
2013-05-03 2013-04-30 43.040 2,814,895 +11,526 0.03% 121,153,779
2013-05-02 2013-04-29 42.665 2,803,369 -8,004 0.03% 119,606,977
2013-04-30 2013-04-26 42.790 2,811,373 -35,538 0.03% 120,299,711
2013-04-29 2013-04-25 42.228 2,846,911 -24,333 0.03% 120,219,836
2013-04-26 2013-04-24 41.541 2,871,244 +17,609 0.03% 119,274,413
2013-04-25 2013-04-23 41.416 2,853,635 +2,562 0.03% 118,186,397
2013-04-24 2013-04-22 41.416 2,851,073 -8,004 0.03% 118,080,289
2013-04-23 2013-04-19 41.603 2,859,077 -2,562 0.03% 118,947,584
2013-04-22 2013-04-18 40.417 2,861,639 -1,601 0.03% 115,657,731
2013-04-19 2013-04-17 40.479 2,863,240 +321 0.03% 115,901,299
2013-04-18 2013-04-16 40.292 2,862,919 +60,191 0.03% 115,351,785
2013-04-17 2013-04-15 40.854 2,802,728 +8,004 0.03% 114,502,309
2013-04-16 2013-04-12 41.479 2,794,724 -801 0.03% 115,921,114
2013-04-15 2013-04-11 41.479 2,795,525 -12,806 0.03% 115,954,339
2013-04-12 2013-04-10 40.791 2,808,331 +18,730 0.03% 114,555,783
2013-04-11 2013-04-09 40.916 2,789,601 +2,401 0.03% 114,140,280
2013-04-10 2013-04-08 40.854 2,787,200 +5,923 0.03% 113,867,930
2013-04-09 2013-04-05 41.166 2,781,277 -9,765 0.03% 114,494,652
2013-04-08 2013-04-03 42.978 2,791,042 +2,721 0.03% 119,952,790
2013-04-05 2013-04-02 42.665 2,788,321 -3,842 0.03% 118,964,947
2013-04-03 2013-03-28 42.478 2,792,163 -6,243 0.03% 118,605,608
2013-04-02 2013-03-27 42.603 2,798,406 +800 0.03% 119,220,418
2013-03-28 2013-03-26 42.103 2,797,606 -640 0.03% 117,788,256
2013-03-27 2013-03-25 42.291 2,798,246 -10,405 0.03% 118,339,602
2013-03-26 2013-03-22 42.041 2,808,651 +13,447 0.03% 118,077,836
2013-03-25 2013-03-21 42.103 2,795,204 -160 0.03% 117,687,124
2013-03-22 2013-03-20 41.728 2,795,364 +8,804 0.03% 116,646,140
2013-03-20 2013-03-18 41.666 2,786,560 +7,204 0.03% 116,104,693
2013-03-19 2013-03-15 43.103 2,779,356 -28,015 0.03% 119,797,792
2013-03-18 2013-03-14 42.478 2,807,371 -3,041 0.03% 119,251,614
2013-03-15 2013-03-13 42.353 2,810,412 +1,440 0.03% 119,029,670
2013-03-14 2013-03-12 42.728 2,808,972 -13,126 0.03% 120,021,501
2013-03-13 2013-03-11 42.915 2,822,098 -48,986 0.03% 121,111,218
2013-03-12 2013-03-08 42.228 2,871,084 -69,796 0.03% 121,240,617
2013-03-11 2013-03-07 41.916 2,940,880 -7,524 0.03% 123,269,424
2013-03-08 2013-03-06 41.479 2,948,404 -11,686 0.03% 122,295,539
2013-03-07 2013-03-05 41.853 2,960,090 -4,162 0.03% 123,889,717
2013-03-06 2013-03-04 41.791 2,964,252 -40,501 0.03% 123,878,741
2013-03-05 2013-03-01 41.978 3,004,753 -28,174 0.03% 126,134,414
2013-03-04 2013-02-28 41.978 3,032,927 -47,705 0.03% 127,317,110
2013-03-01 2013-02-27 41.041 3,080,632 -123,424 0.03% 126,433,085
2013-02-28 2013-02-26 39.417 3,204,056 +60,031 0.03% 126,294,664
2013-02-27 2013-02-25 40.354 3,144,025 -14,247 0.03% 126,874,415
2013-02-26 2013-02-22 39.917 3,158,272 +1,601 0.03% 126,068,310
2013-02-25 2013-02-21 40.104 3,156,671 -7,204 0.03% 126,595,973
2013-02-22 2013-02-20 40.292 3,163,875 +8,965 0.03% 127,477,804
2013-02-21 2013-02-19 39.480 3,154,910 -30,896 0.03% 124,554,550
2013-02-20 2013-02-18 39.230 3,185,806 -2,241 0.03% 124,978,271
2013-02-19 2013-02-15 38.792 3,188,047 +22,411 0.03% 123,672,135
2013-02-18 2013-02-14 38.980 3,165,636 +160 0.03% 123,396,008
2013-02-15 2013-02-08 39.542 3,165,476 -80,361 0.03% 125,169,431
2013-02-14 2013-02-07 38.917 3,245,837 -47,705 0.03% 126,319,470
2013-02-08 2013-02-06 38.543 3,293,542 -51,547 0.03% 126,941,584
2013-02-07 2013-02-05 37.543 3,345,089 +42,422 0.03% 125,584,978
2013-02-06 2013-02-04 38.043 3,302,667 +9,285 0.03% 125,642,805
2013-02-05 2013-02-01 38.355 3,293,382 -28,815 0.03% 126,318,227
2013-02-04 2013-01-31 38.543 3,322,197 -14,727 0.03% 128,046,021
2013-02-01 2013-01-30 38.605 3,336,924 -39,861 0.03% 128,822,088
2013-01-30 2013-01-28 38.355 3,376,785 -26,414 0.04% 129,517,163
2013-01-29 2013-01-25 38.543 3,403,199 -44,503 0.04% 131,168,047
2013-01-28 2013-01-24 38.418 3,447,702 -3,361 0.04% 132,452,567
2013-01-25 2013-01-23 38.168 3,451,063 -8,325 0.04% 131,719,369
2013-01-24 2013-01-22 37.481 3,459,388 +34,258 0.04% 129,660,015
2013-01-23 2013-01-21 36.918 3,425,130 +43,383 0.04% 126,450,364
2013-01-22 2013-01-18 37.106 3,381,747 +67,074 0.04% 125,482,482
2013-01-21 2013-01-17 37.418 3,314,673 +6,243 0.03% 124,028,947
2013-01-17 2013-01-15 38.043 3,308,430 -21,451 0.03% 125,862,046
2013-01-16 2013-01-14 37.793 3,329,881 +11,846 0.03% 125,846,062
2013-01-15 2013-01-11 37.418 3,318,035 +31,697 0.03% 124,154,747
2013-01-14 2013-01-10 37.730 3,286,338 +60,031 0.03% 123,995,153
2013-01-11 2013-01-09 37.980 3,226,307 +28,655 0.03% 122,536,314
2013-01-10 2013-01-08 37.980 3,197,652 +29,295 0.03% 121,447,987
2013-01-09 2013-01-07 38.168 3,168,357 +43,542 0.03% 120,929,112
2013-01-08 2013-01-04 38.605 3,124,815 +17,449 0.03% 120,633,611
2013-01-07 2013-01-03 38.730 3,107,366 +48,665 0.03% 120,348,212
2013-01-04 2013-01-02 38.855 3,058,701 -73,798 0.03% 118,845,558
2013-01-03 2012-12-31 37.793 3,132,499 +53,468 0.03% 118,386,412
2013-01-02 2012-12-27 37.793 3,079,031 +22,892 0.03% 116,365,698
2012-12-28 2012-12-24 37.730 3,056,139 +79,561 0.03% 115,309,632
2012-12-27 2012-12-20 38.043 2,976,578 +12,166 0.03% 113,237,456
2012-12-21 2012-12-19 37.980 2,964,412 +84,364 0.03% 112,589,447
2012-12-20 2012-12-18 38.230 2,880,048 +149,197 0.03% 110,104,911
2012-12-18 2012-12-14 39.542 2,730,851 -42,422 0.03% 107,983,465
2012-12-14 2012-12-12 38.480 2,773,273 +11,206 0.03% 106,715,838
2012-12-13 2012-12-11 38.418 2,762,067 -21,451 0.03% 106,112,090
2012-12-12 2012-12-10 37.356 2,783,518 -18,250 0.03% 103,980,227
2012-12-11 2012-12-07 37.481 2,801,768 +48,025 0.03% 105,012,008
2012-12-10 2012-12-06 37.606 2,753,743 +18,890 0.03% 103,556,041
2012-12-07 2012-12-05 37.730 2,734,853 -18,410 0.03% 103,187,352
2012-12-06 2012-12-04 36.981 2,753,263 +14,248 0.03% 101,818,091
2012-12-05 2012-12-03 37.168 2,739,015 +6,083 0.03% 101,804,487
2012-12-04 2012-11-30 37.668 2,732,932 +20,650 0.03% 102,944,152
2012-12-03 2012-11-29 38.105 2,712,282 +321 0.03% 103,352,318
2012-11-30 2012-11-28 37.793 2,711,961 +8,484 0.03% 102,493,036
2012-11-29 2012-11-27 37.980 2,703,477 -800 0.03% 102,679,040
2012-11-28 2012-11-26 37.543 2,704,277 +5,602 0.03% 101,526,915
2012-11-27 2012-11-23 37.918 2,698,675 +321 0.03% 102,328,079
2012-11-26 2012-11-22 38.043 2,698,354 -28,175 0.03% 102,653,027
2012-11-22 2012-11-20 37.168 2,726,529 +13,287 0.03% 101,340,404
2012-11-21 2012-11-19 37.543 2,713,242 -2,081 0.03% 101,863,489
2012-11-20 2012-11-16 37.606 2,715,323 -961 0.03% 102,111,236
2012-11-19 2012-11-15 37.606 2,716,284 +961 0.03% 102,147,375
2012-11-16 2012-11-14 37.918 2,715,323 -9,765 0.03% 102,959,336
2012-11-15 2012-11-13 37.730 2,725,088 -6,403 0.03% 102,818,914
2012-11-14 2012-11-12 38.105 2,731,491 +4,002 0.03% 104,084,282
2012-11-13 2012-11-09 37.730 2,727,489 +4,802 0.03% 102,909,505
2012-11-12 2012-11-08 38.355 2,722,687 +480 0.03% 104,429,123
2012-11-09 2012-11-07 38.855 2,722,207 +10,726 0.03% 105,771,113
2012-11-08 2012-11-06 38.917 2,711,481 +3,202 0.03% 105,523,735
2012-11-07 2012-11-05 38.980 2,708,279 +2,561 0.03% 105,568,302
2012-11-06 2012-11-02 39.729 2,705,718 -19,210 0.03% 107,496,714
2012-11-05 2012-11-01 38.980 2,724,928 -15,048 0.03% 106,217,277
2012-11-02 2012-10-31 38.355 2,739,976 -640 0.03% 105,092,246
2012-11-01 2012-10-30 38.168 2,740,616 +3,522 0.03% 104,603,193
2012-10-31 2012-10-29 37.855 2,737,094 +2,721 0.03% 103,613,866
2012-10-30 2012-10-26 38.605 2,734,373 -8,644 0.03% 105,560,582
2012-10-29 2012-10-25 38.855 2,743,017 -4,803 0.03% 106,579,684
2012-10-26 2012-10-24 38.980 2,747,820 -18,409 0.03% 107,109,604
2012-10-25 2012-10-22 37.730 2,766,229 -8,005 0.03% 104,371,184
2012-10-24 2012-10-19 37.356 2,774,234 +5,123 0.03% 103,633,417
2012-10-22 2012-10-18 37.481 2,769,111 -40,981 0.03% 103,788,004
2012-10-19 2012-10-17 37.231 2,810,092 -4,322 0.03% 104,621,837
2012-10-18 2012-10-16 36.856 2,814,414 -4,803 0.03% 103,727,888
2012-10-17 2012-10-15 36.793 2,819,217 -800 0.03% 103,728,798
2012-10-16 2012-10-12 36.544 2,820,017 +8,164 0.03% 103,053,592
2012-10-15 2012-10-11 36.981 2,811,853 +1,441 0.03% 103,984,800
2012-10-12 2012-10-10 36.981 2,810,412 -1,761 0.03% 103,931,511
2012-10-11 2012-10-09 37.356 2,812,173 -25,773 0.03% 105,050,654
2012-10-10 2012-10-08 37.106 2,837,946 +17,128 0.03% 105,304,302
2012-10-09 2012-10-05 37.418 2,820,818 -15,047 0.03% 105,549,804
2012-10-08 2012-10-04 36.793 2,835,865 -28,495 0.03% 104,341,335
2012-10-05 2012-10-03 36.918 2,864,360 -52,507 0.03% 105,747,626
2012-10-04 2012-09-28 36.106 2,916,867 -2,401 0.03% 105,317,371
2012-10-03 2012-09-27 36.044 2,919,268 -16,329 0.03% 105,221,702
2012-09-28 2012-09-26 35.294 2,935,597 -4,002 0.03% 103,609,702
2012-09-26 2012-09-24 35.732 2,939,599 -2,401 0.03% 105,036,360
2012-09-24 2012-09-20 35.357 2,942,000 +4,802 0.03% 104,019,471
2012-09-20 2012-09-18 36.106 2,937,198 -4,482 0.03% 106,051,449
2012-09-19 2012-09-17 36.044 2,941,680 -17,289 0.03% 106,029,517
2012-09-18 2012-09-14 36.356 2,958,969 -72,357 0.03% 107,576,880
2012-09-17 2012-09-13 35.107 3,031,326 -3,202 0.03% 106,420,306
2012-09-14 2012-09-12 35.169 3,034,528 -51,066 0.03% 106,722,278
2012-09-13 2012-09-11 34.357 3,085,594 -3,362 0.03% 106,012,485
2012-09-12 2012-09-10 35.169 3,088,956 -10,726 0.03% 108,636,474
2012-09-11 2012-09-07 35.107 3,099,682 -96,690 0.03% 108,820,070
2012-09-10 2012-09-06 32.858 3,196,372 -4,802 0.03% 105,026,430
2012-09-07 2012-09-05 32.671 3,201,174 +800 0.03% 104,584,305
2012-09-06 2012-09-04 32.608 3,200,374 +4,322 0.03% 104,358,248
2012-09-05 2012-09-03 32.858 3,196,052 +5,603 0.03% 105,015,916
2012-09-04 2012-08-31 33.295 3,190,449 +2,402 0.03% 106,226,913
2012-09-03 2012-08-30 33.170 3,188,047 +800 0.03% 105,748,637
2012-08-31 2012-08-29 33.608 3,187,247 -2,561 0.03% 107,115,801
2012-08-30 2012-08-28 33.545 3,189,808 -160 0.03% 107,002,610
2012-08-28 2012-08-24 33.420 3,189,968 -1,281 0.03% 106,609,437
2012-08-27 2012-08-23 33.545 3,191,249 +800 0.03% 107,050,949
2012-08-24 2012-08-22 33.483 3,190,449 +6,084 0.03% 106,824,813
2012-08-23 2012-08-21 33.857 3,184,365 +1,600 0.03% 107,814,624
2012-08-22 2012-08-20 34.170 3,182,765 -1,600 0.03% 108,754,552
2012-08-21 2012-08-17 33.982 3,184,365 -2,402 0.03% 108,212,464
2012-08-20 2012-08-16 33.920 3,186,767 -8,804 0.03% 108,095,019
2012-08-17 2012-08-15 33.920 3,195,571 -1,281 0.03% 108,393,651
2012-08-16 2012-08-14 33.982 3,196,852 -17,769 0.03% 108,636,802
2012-08-15 2012-08-13 33.670 3,214,621 -8,004 0.03% 108,236,586
2012-08-14 2012-08-10 33.420 3,222,625 -7,364 0.03% 107,700,842
2012-08-13 2012-08-09 33.545 3,229,989 -3,682 0.03% 108,350,488
2012-08-10 2012-08-08 33.637 3,233,671 +14,247 0.03% 108,772,436
2012-08-09 2012-08-07 33.700 3,219,424 +23,576 0.03% 108,495,243
2012-08-07 2012-08-03 33.575 3,195,848 +22,309 0.03% 107,299,607
2012-08-06 2012-08-02 33.888 3,173,539 +18,324 0.03% 107,546,389
2012-08-03 2012-08-01 34.014 3,155,215 +319 0.03% 107,321,436
2012-08-02 2012-07-31 34.202 3,154,896 +797 0.03% 107,904,556
2012-08-01 2012-07-30 34.453 3,154,099 -45,732 0.03% 108,669,057
2012-07-31 2012-07-27 33.575 3,199,831 +11,154 0.03% 107,433,335
2012-07-30 2012-07-26 33.637 3,188,677 +5,577 0.03% 107,258,952
2012-07-27 2012-07-25 33.449 3,183,100 +17,528 0.03% 106,472,076
2012-07-26 2012-07-24 33.575 3,165,572 +9,561 0.03% 106,283,099
2012-07-25 2012-07-23 33.512 3,156,011 +23,105 0.03% 105,764,032
2012-07-24 2012-07-20 35.018 3,132,906 -17,528 0.03% 109,708,378
2012-07-23 2012-07-19 34.767 3,150,434 -10,676 0.03% 109,531,335
2012-07-20 2012-07-18 34.704 3,161,110 -17,528 0.03% 109,704,129
2012-07-19 2012-07-17 34.642 3,178,638 -13,864 0.03% 110,112,946
2012-07-18 2012-07-16 33.951 3,192,502 -3,186 0.03% 108,389,366
2012-07-17 2012-07-13 34.139 3,195,688 +159 0.03% 109,099,184
2012-07-16 2012-07-12 33.951 3,195,529 +14,660 0.03% 108,492,136
2012-07-13 2012-07-11 34.642 3,180,869 -11,473 0.03% 110,190,231
2012-07-11 2012-07-09 33.951 3,192,342 -6,374 0.03% 108,383,934
2012-07-10 2012-07-06 34.955 3,198,716 -40,155 0.03% 111,812,179
2012-07-09 2012-07-05 34.077 3,238,871 +3,505 0.03% 110,370,170
2012-07-06 2012-07-04 34.077 3,235,366 -3,187 0.03% 110,250,731
2012-07-05 2012-07-03 34.328 3,238,553 -14,819 0.03% 111,172,294
2012-07-04 2012-06-29 33.261 3,253,372 -25,973 0.03% 108,210,107
2012-07-03 2012-06-28 32.069 3,279,345 -19,919 0.03% 105,163,793
2012-06-29 2012-06-27 32.508 3,299,264 +957 0.03% 107,251,916
2012-06-26 2012-06-22 32.445 3,298,307 +318 0.03% 107,013,816
2012-06-25 2012-06-21 32.571 3,297,989 -7,967 0.03% 107,417,439
2012-06-22 2012-06-20 32.884 3,305,956 +7,808 0.03% 108,714,279
2012-06-21 2012-06-19 33.010 3,298,148 +17,528 0.03% 108,871,477
2012-06-20 2012-06-18 33.010 3,280,620 -3,984 0.03% 108,292,880
2012-06-19 2012-06-15 32.633 3,284,604 +8,605 0.03% 107,187,611
2012-06-18 2012-06-14 32.445 3,275,999 -4,780 0.03% 106,290,032
2012-06-15 2012-06-13 32.571 3,280,779 -3,187 0.03% 106,856,899
2012-06-14 2012-06-12 32.571 3,283,966 -797 0.03% 106,960,701
2012-06-13 2012-06-11 32.696 3,284,763 -8,445 0.03% 107,398,940
2012-06-12 2012-06-08 32.069 3,293,208 -10,677 0.03% 105,608,359
2012-06-11 2012-06-07 32.131 3,303,885 +9,561 0.03% 106,158,095
2012-06-08 2012-06-06 31.755 3,294,324 +7,968 0.03% 104,610,447
2012-06-07 2012-06-05 31.629 3,286,356 -2,550 0.03% 103,944,946
2012-06-06 2012-06-04 30.939 3,288,906 +2,550 0.03% 101,755,200
2012-06-05 2012-06-01 31.692 3,286,356 -12,748 0.03% 104,151,186
2012-06-04 2012-05-31 31.755 3,299,104 +10,357 0.03% 104,762,235
2012-06-01 2012-05-30 31.566 3,288,747 +7,330 0.03% 103,814,181
2012-05-31 2012-05-29 31.566 3,281,417 +8,127 0.03% 103,582,799
2012-05-30 2012-05-28 30.939 3,273,290 +2,868 0.03% 101,272,058
2012-05-29 2012-05-25 31.002 3,270,422 +7,330 0.03% 101,388,565
2012-05-28 2012-05-24 31.253 3,263,092 +15,775 0.03% 101,980,443
2012-05-25 2012-05-23 31.880 3,247,317 +797 0.03% 103,525,332
2012-05-24 2012-05-22 32.382 3,246,520 +21,193 0.03% 105,129,843
2012-05-23 2012-05-21 32.633 3,225,327 +956 0.03% 105,253,205
2012-05-22 2012-05-18 32.445 3,224,371 -15,297 0.03% 104,614,957
2012-05-21 2012-05-17 32.759 3,239,668 +7,649 0.03% 106,127,820
2012-05-18 2012-05-16 33.135 3,232,019 -160,303 0.03% 107,094,227
2012-05-17 2012-05-15 33.637 3,392,322 +11,155 0.04% 114,109,050
2012-05-16 2012-05-14 33.261 3,381,167 +2,868 0.04% 112,460,685
2012-05-15 2012-05-11 33.261 3,378,299 +11,632 0.04% 112,365,292
2012-05-14 2012-05-10 33.826 3,366,667 +15,775 0.04% 113,879,922
2012-05-11 2012-05-09 34.355 3,350,892 +11,951 0.03% 115,120,316
2012-05-10 2012-05-08 34.292 3,338,941 +194,753 0.03% 114,498,486
2012-05-09 2012-05-07 34.355 3,144,188 +28,449 0.03% 108,018,974
2012-05-08 2012-05-04 35.684 3,115,739 -1,580 0.03% 111,181,336
2012-05-07 2012-05-03 35.747 3,117,319 -22,128 0.03% 111,434,946
2012-05-04 2012-05-02 35.684 3,139,447 -36,194 0.03% 112,027,327
2012-05-03 2012-04-30 34.925 3,175,641 -10,906 0.03% 110,907,826
2012-05-02 2012-04-27 34.165 3,186,547 +5,848 0.03% 108,869,393
2012-04-30 2012-04-26 34.355 3,180,699 +10,273 0.03% 109,273,314
2012-04-27 2012-04-25 34.545 3,170,426 +11,064 0.03% 109,522,154
2012-04-26 2012-04-24 34.545 3,159,362 +4,584 0.03% 109,139,949
2012-04-25 2012-04-23 34.798 3,154,778 +3,951 0.03% 109,779,995
2012-04-24 2012-04-20 35.431 3,150,827 +10,116 0.03% 111,636,008
2012-04-23 2012-04-19 35.431 3,140,711 -4,110 0.03% 111,277,591
2012-04-20 2012-04-18 34.988 3,144,821 -1,106 0.03% 110,030,421
2012-04-19 2012-04-17 34.545 3,145,927 +3,161 0.03% 108,675,838
2012-04-18 2012-04-16 34.102 3,142,766 +8,061 0.03% 107,174,761
2012-04-17 2012-04-13 34.545 3,134,705 +15,805 0.03% 108,288,174
2012-04-16 2012-04-12 34.545 3,118,900 +7,587 0.03% 107,742,192
2012-04-13 2012-04-11 34.798 3,111,313 +15,015 0.03% 108,267,499
2012-04-12 2012-04-10 35.431 3,096,298 -1,264 0.03% 109,704,007
2012-04-11 2012-04-05 35.621 3,097,562 +5,532 0.03% 110,336,732
2012-04-10 2012-04-03 35.494 3,092,030 +22,127 0.03% 109,748,419
2012-04-05 2012-04-02 35.621 3,069,903 -19,124 0.03% 109,351,504
2012-04-03 2012-03-30 36.000 3,089,027 -12,012 0.03% 111,205,351
2012-04-02 2012-03-29 35.557 3,101,039 +316 0.03% 110,264,384
2012-03-30 2012-03-28 35.557 3,100,723 -6,323 0.03% 110,253,148
2012-03-29 2012-03-27 35.621 3,107,046 -17,702 0.03% 110,674,557
2012-03-28 2012-03-26 34.925 3,124,748 +7,271 0.03% 109,130,411
2012-03-27 2012-03-23 35.178 3,117,477 -4,742 0.03% 109,665,434
2012-03-26 2012-03-22 35.114 3,122,219 -5,532 0.03% 109,634,706
2012-03-23 2012-03-21 34.861 3,127,751 -1,738 0.03% 109,037,399
2012-03-22 2012-03-20 35.051 3,129,489 -3,478 0.03% 109,691,988
2012-03-21 2012-03-19 35.557 3,132,967 -8,535 0.03% 111,399,656
2012-03-20 2012-03-16 35.937 3,141,502 +2,371 0.03% 112,895,697
2012-03-19 2012-03-15 35.937 3,139,131 -11,854 0.03% 112,810,491
2012-03-16 2012-03-14 35.367 3,150,985 -62,115 0.03% 111,442,246
2012-03-15 2012-03-13 34.988 3,213,100 -1,581 0.03% 112,419,354
2012-03-14 2012-03-12 34.735 3,214,681 -14,225 0.03% 111,661,110
2012-03-13 2012-03-09 34.608 3,228,906 -15,173 0.03% 111,746,632
2012-03-12 2012-03-08 34.671 3,244,079 +2,845 0.03% 112,476,992
2012-03-09 2012-03-07 34.798 3,241,234 -8,693 0.03% 112,788,492
2012-03-08 2012-03-06 33.849 3,249,927 +64,644 0.03% 110,006,691
2012-03-06 2012-03-02 36.949 3,185,283 -46,942 0.03% 117,693,529
2012-03-05 2012-03-01 36.886 3,232,225 -23,234 0.03% 119,223,496
2012-03-02 2012-02-29 37.202 3,255,459 -25,289 0.03% 121,110,353
2012-03-01 2012-02-28 37.392 3,280,748 -48,523 0.03% 122,673,870
2012-02-29 2012-02-27 37.076 3,329,271 -88,195 0.03% 123,435,044
2012-02-28 2012-02-24 35.810 3,417,466 -211,951 0.04% 122,380,535
2012-02-27 2012-02-23 34.671 3,629,417 +32,401 0.04% 125,837,227
2012-02-24 2012-02-22 35.114 3,597,016 -69,386 0.04% 126,306,897
2012-02-23 2012-02-21 34.292 3,666,402 -13,909 0.04% 125,727,732
2012-02-22 2012-02-20 33.976 3,680,311 +8,535 0.04% 125,040,447
2012-02-21 2012-02-17 33.722 3,671,776 +4,742 0.04% 123,821,226
2012-02-20 2012-02-16 33.469 3,667,034 +19,756 0.04% 122,733,275
2012-02-17 2012-02-15 33.976 3,647,278 -4,741 0.04% 123,918,134
2012-02-16 2012-02-14 33.786 3,652,019 -93,411 0.04% 123,386,032
2012-02-15 2012-02-13 33.849 3,745,430 -59,745 0.04% 126,778,958
2012-02-14 2012-02-10 33.216 3,805,175 -11,063 0.04% 126,393,765
2012-02-13 2012-02-09 33.216 3,816,238 -37,776 0.04% 126,761,237
2012-02-10 2012-02-08 33.026 3,854,014 +28,134 0.04% 127,284,495
2012-02-09 2012-02-07 32.584 3,825,880 +12,329 0.04% 124,660,908
2012-02-08 2012-02-06 32.647 3,813,551 +31,452 0.04% 124,500,465
2012-02-07 2012-02-03 33.090 3,782,099 +7,587 0.04% 125,148,686
2012-02-06 2012-02-02 33.216 3,774,512 +25,447 0.04% 125,375,254
2012-02-03 2012-02-01 33.216 3,749,065 -22,444 0.04% 124,530,000
2012-02-02 2012-01-31 32.773 3,771,509 -12,012 0.04% 123,605,166
2012-02-01 2012-01-30 32.647 3,783,521 -23,076 0.04% 123,520,080
2012-01-31 2012-01-27 33.406 3,806,597 -27,344 0.04% 127,163,519
2012-01-30 2012-01-26 33.343 3,833,941 -45,994 0.04% 127,834,405
2012-01-27 2012-01-20 32.710 3,879,935 -50,577 0.04% 126,913,174
2012-01-26 2012-01-19 32.457 3,930,512 -165,484 0.04% 127,572,834
2012-01-20 2012-01-18 31.381 4,095,996 -21,495 0.04% 128,538,407
2012-01-19 2012-01-17 30.875 4,117,491 -28,924 0.04% 127,128,872
2012-01-18 2012-01-16 30.369 4,146,415 -5,374 0.04% 125,923,190
2012-01-17 2012-01-13 30.243 4,151,789 +1,264 0.04% 125,561,034
2012-01-16 2012-01-12 30.496 4,150,525 -10,115 0.04% 126,573,207
2012-01-13 2012-01-11 30.306 4,160,640 -791 0.04% 126,091,952
2012-01-12 2012-01-10 30.369 4,161,431 -18,176 0.04% 126,379,214
2012-01-11 2012-01-09 30.243 4,179,607 +30,821 0.04% 126,402,324
2012-01-10 2012-01-06 30.559 4,148,786 -2,371 0.04% 126,782,665
2012-01-09 2012-01-05 31.065 4,151,157 -316 0.04% 128,956,241
2012-01-06 2012-01-04 31.002 4,151,473 -2,845 0.04% 128,703,397
2012-01-05 2012-01-03 31.128 4,154,318 -56,742 0.04% 129,317,278
2012-01-04 2011-12-30 30.686 4,211,060 -1,264 0.04% 129,218,555
2012-01-03 2011-12-29 30.496 4,212,324 -7,587 0.04% 128,457,812
2011-12-30 2011-12-28 30.559 4,219,911 -31,137 0.04% 128,956,173
2011-12-29 2011-12-23 30.559 4,251,048 -59,112 0.04% 129,907,688
2011-12-28 2011-12-22 30.243 4,310,160 -15,806 0.05% 130,350,590
2011-12-23 2011-12-21 30.243 4,325,966 -6,164 0.05% 130,828,605
2011-12-22 2011-12-20 29.610 4,332,130 -16,754 0.05% 128,274,121
2011-12-21 2011-12-19 28.787 4,348,884 +6,955 0.05% 125,193,256
2011-12-20 2011-12-16 28.914 4,341,929 +18,650 0.05% 125,542,459
2011-12-19 2011-12-15 28.787 4,323,279 +85,508 0.05% 124,456,153
2011-12-16 2011-12-14 29.800 4,237,771 -1,581 0.04% 126,284,516
2011-12-14 2011-12-12 30.053 4,239,352 -17,070 0.04% 127,404,510
2011-12-13 2011-12-09 29.736 4,256,422 +45,362 0.04% 126,571,011
2011-12-12 2011-12-08 30.369 4,211,060 -5,532 0.04% 127,886,405
2011-12-09 2011-12-07 30.686 4,216,592 -46,626 0.04% 129,388,307
2011-12-08 2011-12-06 30.179 4,263,218 +27,185 0.04% 128,661,210
2011-12-07 2011-12-05 30.432 4,236,033 -27,975 0.04% 128,912,825
2011-12-06 2011-12-02 30.179 4,264,008 -30,979 0.04% 128,685,052
2011-12-05 2011-12-01 30.432 4,294,987 -16,438 0.05% 130,706,939
2011-12-02 2011-11-30 29.800 4,311,425 +1,739 0.05% 128,479,387
2011-12-01 2011-11-29 29.990 4,309,686 +3,951 0.05% 129,245,575
2011-11-30 2011-11-28 29.673 4,305,735 -4,741 0.05% 127,764,986
2011-11-29 2011-11-25 29.926 4,310,476 -7,113 0.05% 128,996,547
2011-11-28 2011-11-24 30.053 4,317,589 -36,353 0.05% 129,755,753
2011-11-24 2011-11-22 29.547 4,353,942 -7,902 0.05% 128,644,503
2011-11-23 2011-11-21 29.167 4,361,844 +4,583 0.05% 127,222,161
2011-11-22 2011-11-18 29.926 4,357,261 -1,738 0.05% 130,396,648
2011-11-21 2011-11-17 30.053 4,358,999 -5,690 0.05% 131,000,240
2011-11-18 2011-11-16 29.926 4,364,689 +57,532 0.05% 130,618,941
2011-11-17 2011-11-15 30.432 4,307,157 +4,741 0.05% 131,077,301
2011-11-16 2011-11-14 31.065 4,302,416 -19,440 0.05% 133,655,121
2011-11-15 2011-11-11 30.306 4,321,856 +3,319 0.05% 130,977,748
2011-11-14 2011-11-10 30.243 4,318,537 +9,325 0.05% 130,603,933
2011-11-11 2011-11-09 31.445 4,309,212 -17,544 0.05% 135,502,080
2011-11-10 2011-11-08 31.381 4,326,756 -57,374 0.05% 135,779,997
2011-11-09 2011-11-07 30.939 4,384,130 -24,499 0.05% 135,638,818
2011-11-08 2011-11-04 30.749 4,408,629 +236,293 0.05% 135,559,992
2011-11-07 2011-11-03 29.736 4,172,336 -117,277 0.04% 124,070,590
2011-11-04 2011-11-02 30.369 4,289,613 -50,104 0.05% 130,271,995
2011-11-03 2011-11-01 30.622 4,339,717 -13,750 0.05% 132,891,892
2011-11-02 2011-10-31 30.496 4,353,467 -4,584 0.05% 132,762,068
2011-11-01 2011-10-28 30.496 4,358,051 -59,587 0.05% 132,901,860
2011-10-31 2011-10-27 30.243 4,417,638 -11,380 0.05% 133,601,008
2011-10-28 2011-10-26 29.990 4,429,018 -9,009 0.05% 132,824,289
2011-10-27 2011-10-25 29.800 4,438,027 -19,441 0.05% 132,252,095
2011-10-26 2011-10-24 30.116 4,457,468 -37,459 0.05% 134,241,532
2011-10-25 2011-10-21 29.104 4,494,927 -8,693 0.05% 130,819,410
2011-10-24 2011-10-20 29.357 4,503,620 -30,504 0.05% 132,212,170
2011-10-21 2011-10-19 29.294 4,534,124 +9,957 0.05% 132,820,802
2011-10-20 2011-10-18 28.661 4,524,167 -2,055 0.05% 129,666,725
2011-10-19 2011-10-17 29.800 4,526,222 +64,013 0.05% 134,880,284
2011-10-18 2011-10-14 30.243 4,462,209 +56,425 0.05% 134,948,952
2011-10-17 2011-10-13 30.875 4,405,784 -48,523 0.05% 136,030,012
2011-10-14 2011-10-12 30.686 4,454,307 -93,568 0.05% 136,682,715
2011-10-13 2011-10-11 29.610 4,547,875 -10,748 0.05% 134,662,318
2011-10-12 2011-10-10 28.661 4,558,623 -6,480 0.05% 130,654,265
2011-10-11 2011-10-07 29.041 4,565,103 -65,277 0.05% 132,572,968
2011-10-10 2011-10-06 27.712 4,630,380 -76,498 0.05% 128,316,486
2011-10-07 2011-10-04 25.232 4,706,878 +65,592 0.05% 118,762,629
2011-10-06 2011-10-03 27.332 4,641,286 -13,750 0.05% 126,856,811
2011-10-04 2011-09-30 28.218 4,655,036 -31,611 0.05% 131,355,909
2011-10-03 2011-09-28 28.028 4,686,647 +19,124 0.05% 131,358,349
2011-09-30 2011-09-27 28.724 4,667,523 -16,437 0.05% 134,070,748
2011-09-28 2011-09-26 28.218 4,683,960 -21,812 0.05% 132,172,088
2011-09-27 2011-09-23 28.408 4,705,772 -55,003 0.05% 133,680,769
2011-09-26 2011-09-22 27.332 4,760,775 +185,398 0.05% 130,122,715
2011-09-23 2011-09-21 29.990 4,575,377 +40,779 0.05% 137,213,531
2011-09-22 2011-09-20 30.939 4,534,598 +9,325 0.05% 140,294,086
2011-09-21 2011-09-19 30.749 4,525,273 -7,903 0.05% 139,146,654
2011-09-20 2011-09-16 31.318 4,533,176 +30,979 0.05% 141,970,951
2011-09-19 2011-09-15 31.192 4,502,197 -40,936 0.05% 140,431,045
2011-09-16 2011-09-14 29.863 4,543,133 +73,653 0.05% 135,671,667
2011-09-15 2011-09-12 31.255 4,469,480 +61,642 0.05% 139,693,327
2011-09-14 2011-09-09 32.963 4,407,838 +27,185 0.05% 145,296,469
2011-09-12 2011-09-08 33.722 4,380,653 -7,903 0.05% 147,726,285
2011-09-09 2011-09-07 34.039 4,388,556 -56,267 0.05% 149,381,093
2011-09-08 2011-09-06 33.153 4,444,823 +59,587 0.05% 147,359,273
2011-09-07 2011-09-05 32.963 4,385,236 +12,328 0.05% 144,551,435
2011-09-06 2011-09-02 33.469 4,372,908 +10,590 0.05% 146,358,424
2011-09-05 2011-09-01 34.292 4,362,318 -75,709 0.05% 149,591,983
2011-09-02 2011-08-31 34.608 4,438,027 -94,201 0.05% 153,592,136
2011-09-01 2011-08-30 34.229 4,532,228 -64,170 0.05% 155,131,763
2011-08-31 2011-08-29 32.584 4,596,398 -2,529 0.05% 149,767,151
2011-08-30 2011-08-26 32.141 4,598,927 +2,687 0.05% 147,812,765
2011-08-29 2011-08-25 32.710 4,596,240 -12,328 0.05% 150,343,603
2011-08-26 2011-08-24 32.331 4,608,568 +20,863 0.05% 148,997,374
2011-08-25 2011-08-23 32.520 4,587,705 -24,973 0.05% 149,193,642
2011-08-24 2011-08-22 32.141 4,612,678 +22,602 0.05% 148,254,732
2011-08-23 2011-08-19 32.773 4,590,076 +5,848 0.05% 150,432,388
2011-08-22 2011-08-18 34.165 4,584,228 -33,033 0.05% 156,621,609
2011-08-19 2011-08-17 34.545 4,617,261 -29,715 0.05% 159,502,972
2011-08-18 2011-08-16 33.849 4,646,976 -68,437 0.05% 157,295,365
2011-08-17 2011-08-15 33.406 4,715,413 -25,921 0.05% 157,523,507
2011-08-16 2011-08-12 32.584 4,741,334 -15,332 0.05% 154,489,687
2011-08-15 2011-08-11 32.014 4,756,666 +10,116 0.05% 152,280,708
2011-08-12 2011-08-10 32.217 4,746,550 +79,659 0.05% 152,920,724
2011-08-11 2011-08-09 32.344 4,666,891 +266,219 0.05% 150,947,445
2011-08-10 2011-08-08 34.251 4,400,672 +14,950 0.05% 150,725,971
2011-08-09 2011-08-05 33.615 4,385,722 +249,588 0.05% 147,427,023
2011-08-08 2011-08-04 35.776 4,136,134 +46,424 0.04% 147,973,287
2011-08-05 2011-08-03 36.030 4,089,710 +45,007 0.04% 147,351,954
2011-08-04 2011-08-02 36.729 4,044,703 -22,189 0.04% 148,557,575
2011-08-03 2011-08-01 37.555 4,066,892 -55,394 0.04% 152,732,143
2011-08-02 2011-07-29 36.411 4,122,286 -301,362 0.04% 150,097,365
2011-08-01 2011-07-28 35.204 4,423,648 -3,776 0.05% 155,729,415
2011-07-29 2011-07-27 34.950 4,427,424 +5,350 0.05% 154,736,985
2011-07-28 2011-07-26 35.267 4,422,074 +27,540 0.05% 155,955,004
2011-07-27 2011-07-25 34.759 4,394,534 +9,757 0.05% 152,749,741
2011-07-26 2011-07-22 34.187 4,384,777 +22,189 0.05% 149,902,927
2011-07-25 2011-07-21 33.933 4,362,588 +1,101 0.05% 148,035,469
2011-07-22 2011-07-20 34.124 4,361,487 -30,687 0.05% 148,829,559
2011-07-21 2011-07-19 33.933 4,392,174 -2,360 0.05% 149,039,409
2011-07-20 2011-07-18 33.297 4,394,534 +22,031 0.05% 146,326,991
2011-07-19 2011-07-15 33.043 4,372,503 +89,543 0.05% 144,482,014
2011-07-18 2011-07-14 33.806 4,282,960 +12,433 0.05% 144,789,136
2011-07-15 2011-07-13 33.996 4,270,527 +6,924 0.05% 145,182,938
2011-07-14 2011-07-12 33.615 4,263,603 +38,713 0.04% 143,321,966
2011-07-13 2011-07-11 34.886 4,224,890 +14,163 0.04% 147,390,020
2011-07-12 2011-07-08 35.522 4,210,727 -41,546 0.04% 149,571,627
2011-07-11 2011-07-07 35.267 4,252,273 -36,981 0.04% 149,966,566
2011-07-08 2011-07-06 34.695 4,289,254 -22,819 0.05% 148,817,750
2011-07-07 2011-07-05 35.077 4,312,073 -2,518 0.05% 151,253,526
2011-07-05 2011-06-30 34.251 4,314,591 -9,599 0.05% 147,777,639
2011-07-04 2011-06-29 34.060 4,324,190 -9,757 0.05% 147,282,071
2011-06-30 2011-06-28 33.996 4,333,947 -12,590 0.05% 147,338,995
2011-06-29 2011-06-27 34.187 4,346,537 -16,996 0.05% 148,595,611
2011-06-28 2011-06-24 34.251 4,363,533 -19,828 0.05% 149,453,936
2011-06-27 2011-06-23 34.060 4,383,361 -30,844 0.05% 149,297,438
2011-06-24 2011-06-22 33.869 4,414,205 -31,317 0.05% 149,506,486
2011-06-23 2011-06-21 33.679 4,445,522 +36,982 0.05% 149,719,704
2011-06-22 2011-06-20 32.853 4,408,540 +44,850 0.05% 144,832,376
2011-06-21 2011-06-17 32.853 4,363,690 +17,311 0.05% 143,358,933
2011-06-20 2011-06-16 33.170 4,346,379 +148,084 0.05% 144,171,170
2011-06-17 2011-06-15 34.632 4,198,295 +15,894 0.04% 145,395,103
2011-06-16 2011-06-14 35.712 4,182,401 -29,270 0.04% 149,362,754
2011-06-15 2011-06-13 35.776 4,211,671 -33,992 0.04% 150,675,680
2011-06-14 2011-06-10 35.585 4,245,663 -33,048 0.04% 151,082,399
2011-06-13 2011-06-09 35.522 4,278,711 -40,443 0.05% 151,986,526
2011-06-10 2011-06-08 34.823 4,319,154 -43,749 0.05% 150,404,065
2011-06-09 2011-06-07 35.077 4,362,903 -18,255 0.05% 153,036,478
2011-06-08 2011-06-03 35.649 4,381,158 -214,966 0.05% 156,182,404
2011-06-07 2011-06-02 34.759 4,596,124 -2,203 0.05% 159,756,813
2011-06-03 2011-06-01 34.759 4,598,327 -51,303 0.05% 159,833,388
2011-06-02 2011-05-31 34.886 4,649,630 +16,996 0.05% 162,207,550
2011-06-01 2011-05-30 34.886 4,632,634 -21,874 0.05% 161,614,626
2011-05-31 2011-05-27 33.933 4,654,508 +787 0.05% 157,941,175
2011-05-30 2011-05-26 33.234 4,653,721 -6,925 0.05% 154,661,550
2011-05-27 2011-05-25 33.234 4,660,646 -16,681 0.05% 154,891,695
2011-05-26 2011-05-24 33.170 4,677,327 -7,711 0.05% 155,148,850
2011-05-25 2011-05-23 33.043 4,685,038 +22,661 0.05% 154,809,207
2011-05-24 2011-05-20 33.679 4,662,377 +14,950 0.05% 157,023,113
2011-05-23 2011-05-19 34.060 4,647,427 +473 0.05% 158,291,536
2011-05-20 2011-05-18 33.552 4,646,954 +16,681 0.05% 155,913,105
2011-05-19 2011-05-17 33.679 4,630,273 +5,193 0.05% 155,941,890
2011-05-18 2011-05-16 33.679 4,625,080 +17,153 0.05% 155,766,996
2011-05-17 2011-05-13 33.996 4,607,927 +28,012 0.05% 156,653,354
2011-05-16 2011-05-12 34.060 4,579,915 +43,119 0.05% 155,992,074
2011-05-13 2011-05-11 34.823 4,536,796 -8,341 0.05% 157,982,920
2011-05-12 2011-05-09 34.886 4,545,137 -78,684 0.05% 158,562,195
2011-05-11 2011-05-06 33.679 4,623,821 +9,914 0.05% 155,724,594
2011-05-09 2011-05-05 34.060 4,613,907 -74,278 0.05% 157,149,843
2011-05-06 2011-05-04 33.297 4,688,185 +17,783 0.05% 156,104,835
2011-05-05 2011-05-03 33.170 4,670,402 -33,835 0.05% 154,919,145
2011-05-04 2011-04-29 33.234 4,704,237 -14,635 0.05% 156,340,396
2011-05-03 2011-04-28 32.916 4,718,872 +7,554 0.05% 155,327,475
2011-04-29 2011-04-27 32.471 4,711,318 -39,500 0.05% 152,983,166
2011-04-28 2011-04-26 32.916 4,750,818 +57,912 0.05% 156,379,017
2011-04-27 2011-04-21 33.996 4,692,906 -91,904 0.05% 159,542,342
2011-04-26 2011-04-20 32.853 4,784,810 -4,721 0.05% 157,193,856
2011-04-21 2011-04-19 32.980 4,789,531 -38,870 0.05% 157,957,653
2011-04-20 2011-04-18 32.662 4,828,401 -55,394 0.05% 157,705,477
2011-04-19 2011-04-15 31.836 4,883,795 -108,585 0.05% 155,480,339
2011-04-18 2011-04-14 31.455 4,992,380 -20,300 0.05% 157,033,807
2011-04-15 2011-04-13 31.010 5,012,680 -55,237 0.05% 155,442,628
2011-04-14 2011-04-12 30.565 5,067,917 -15,580 0.05% 154,901,241
2011-04-13 2011-04-11 30.692 5,083,497 +8,341 0.05% 156,023,504
2011-04-12 2011-04-08 30.756 5,075,156 -14,163 0.05% 156,090,001
2011-04-11 2011-04-07 31.518 5,089,319 -90,645 0.05% 160,406,394
2011-04-08 2011-04-06 31.582 5,179,964 -166,654 0.05% 163,592,525
2011-04-07 2011-04-04 31.137 5,346,618 -174,207 0.06% 166,477,506
2011-04-06 2011-04-01 30.692 5,520,825 -88,757 0.06% 169,446,045
2011-04-04 2011-03-31 30.438 5,609,582 -42,175 0.06% 170,744,349
2011-04-01 2011-03-30 30.311 5,651,757 -27,539 0.06% 171,309,791
2011-03-31 2011-03-29 30.374 5,679,296 -40,759 0.06% 172,505,413
2011-03-30 2011-03-28 30.374 5,720,055 -162,405 0.06% 173,743,445
2011-03-29 2011-03-25 30.502 5,882,460 -347,471 0.06% 179,424,005
2011-03-28 2011-03-24 30.374 6,229,931 -209,301 0.07% 189,230,640
2011-03-25 2011-03-23 29.866 6,439,232 -283,579 0.07% 192,314,600
2011-03-24 2011-03-22 29.358 6,722,811 -33,835 0.07% 197,366,393
2011-03-23 2011-03-21 29.231 6,756,646 +2,833 0.07% 197,501,011
2011-03-22 2011-03-18 28.722 6,753,813 -1,259 0.07% 193,984,841
2011-03-21 2011-03-17 28.913 6,755,072 -175,781 0.07% 195,308,752
2011-03-18 2011-03-16 29.358 6,930,853 -188,529 0.07% 203,474,031
2011-03-17 2011-03-15 28.849 7,119,382 -104,335 0.08% 205,389,612
2011-03-16 2011-03-14 29.167 7,223,717 -90,330 0.08% 210,694,760
2011-03-15 2011-03-11 29.358 7,314,047 -68,298 0.08% 214,723,733
2011-03-14 2011-03-10 30.120 7,382,345 -19,986 0.08% 222,358,126
2011-03-11 2011-03-09 30.120 7,402,331 -98,041 0.08% 222,960,109
2011-03-10 2011-03-08 30.374 7,500,372 -334,095 0.08% 227,819,569
2011-03-09 2011-03-07 29.231 7,834,467 -95,838 0.08% 229,006,397
2011-03-08 2011-03-04 29.040 7,930,305 -138,327 0.08% 230,296,012
2011-03-07 2011-03-03 28.976 8,068,632 -123,693 0.09% 233,800,307
2011-03-04 2011-03-02 28.532 8,192,325 -76,638 0.09% 233,740,431
2011-03-03 2011-03-01 28.786 8,268,963 -25,337 0.09% 238,028,838
2011-03-02 2011-02-28 28.849 8,294,300 -58,069 0.09% 239,285,244
2011-03-01 2011-02-25 28.341 8,352,369 -164,608 0.09% 236,714,498
2011-02-28 2011-02-24 26.816 8,516,977 +37,768 0.09% 228,390,614
2011-02-25 2011-02-23 27.134 8,479,209 +24,550 0.09% 230,071,880
2011-02-24 2011-02-22 27.324 8,454,659 +3,147 0.09% 231,017,499
2011-02-23 2011-02-21 27.515 8,451,512 +43,434 0.09% 232,542,659
2011-02-22 2011-02-18 27.706 8,408,078 +9,285 0.09% 232,950,446
2011-02-21 2011-02-17 27.769 8,398,793 +34,779 0.09% 233,226,900
2011-02-18 2011-02-16 28.150 8,364,014 -3,620 0.09% 235,450,059
2011-02-17 2011-02-15 28.532 8,367,634 -54,607 0.09% 238,742,283
2011-02-16 2011-02-14 28.468 8,422,241 -19,199 0.09% 239,765,120
2011-02-15 2011-02-11 28.532 8,441,440 -160,517 0.09% 240,848,089
2011-02-14 2011-02-10 28.023 8,601,957 -51,145 0.09% 241,055,021
2011-02-11 2011-02-09 28.023 8,653,102 -20,143 0.09% 242,488,272
2011-02-10 2011-02-08 28.468 8,673,245 -200,646 0.09% 246,910,725
2011-02-09 2011-02-07 27.960 8,873,891 -16,681 0.09% 248,111,613
2011-02-08 2011-02-02 27.515 8,890,572 -14,792 0.09% 244,623,359
2011-02-07 2011-01-31 27.261 8,905,364 +6,137 0.09% 242,766,800
2011-02-01 2011-01-28 27.515 8,899,227 +7,082 0.09% 244,861,501
2011-01-31 2011-01-27 27.833 8,892,145 +36,509 0.09% 247,491,890
2011-01-28 2011-01-26 27.578 8,855,636 +8,183 0.09% 244,224,828
2011-01-27 2011-01-25 27.706 8,847,453 -11,645 0.09% 245,123,574
2011-01-26 2011-01-24 27.833 8,859,098 -56,338 0.09% 246,572,105
2011-01-25 2011-01-21 27.451 8,915,436 -23,605 0.09% 244,740,960
2011-01-24 2011-01-20 27.642 8,939,041 -76,010 0.09% 247,093,040
2011-01-21 2011-01-19 27.642 9,015,051 -124,636 0.10% 249,194,109
2011-01-20 2011-01-18 26.879 9,139,687 +102,447 0.10% 245,669,938
2011-01-19 2011-01-17 26.943 9,037,240 -944 0.10% 243,490,487
2011-01-18 2011-01-14 27.197 9,038,184 +34,307 0.10% 245,813,241
2011-01-17 2011-01-13 27.642 9,003,877 +30,844 0.10% 248,885,237
2011-01-14 2011-01-12 27.261 8,973,033 +74,908 0.09% 244,611,507
2011-01-13 2011-01-11 27.578 8,898,125 +148,713 0.09% 245,396,609
2011-01-12 2011-01-10 27.706 8,749,412 +169,172 0.09% 242,407,294
2011-01-11 2011-01-07 28.341 8,580,240 -6,609 0.09% 243,172,590
2011-01-10 2011-01-06 28.341 8,586,849 +13,691 0.09% 243,359,896
2011-01-07 2011-01-05 28.532 8,573,158 -117,870 0.09% 244,606,219
2011-01-06 2011-01-04 28.659 8,691,028 -20,143 0.09% 249,073,783
2011-01-05 2011-01-03 28.277 8,711,171 -44,693 0.09% 246,329,756
2011-01-04 2010-12-31 27.769 8,755,864 -3,777 0.09% 243,142,440
2011-01-03 2010-12-29 28.023 8,759,641 -26,752 0.09% 245,473,844
2010-12-30 2010-12-28 27.833 8,786,393 +66,095 0.09% 244,548,533
2010-12-29 2010-12-24 27.896 8,720,298 +15,579 0.09% 243,263,064
2010-12-28 2010-12-22 27.769 8,704,719 +81,990 0.09% 241,722,189
2010-12-23 2010-12-21 28.087 8,622,729 -1,574 0.09% 242,185,051
2010-12-22 2010-12-20 28.150 8,624,303 +14,950 0.09% 242,777,290
2010-12-21 2010-12-17 28.405 8,609,353 -44,693 0.09% 244,544,762
2010-12-20 2010-12-16 27.833 8,654,046 +203,636 0.09% 240,864,966
2010-12-17 2010-12-15 28.087 8,450,410 +103,706 0.09% 237,345,158
2010-12-16 2010-12-14 28.087 8,346,704 +73,334 0.09% 234,432,386
2010-12-15 2010-12-13 28.341 8,273,370 +48,942 0.09% 234,475,587
2010-12-14 2010-12-10 28.277 8,224,428 +31,474 0.09% 232,565,902
2010-12-13 2010-12-09 28.468 8,192,954 +51,302 0.09% 233,237,757
2010-12-10 2010-12-08 28.595 8,141,652 +53,348 0.09% 232,812,007
2010-12-09 2010-12-07 28.532 8,088,304 +25,652 0.09% 230,772,541
2010-12-08 2010-12-06 28.532 8,062,652 +62,633 0.09% 230,040,648
2010-12-07 2010-12-03 28.722 8,000,019 +177,355 0.08% 229,778,706
2010-12-06 2010-12-02 28.913 7,822,664 +135,652 0.08% 226,175,938
2010-12-03 2010-12-01 29.104 7,687,012 +15,737 0.08% 223,719,254
2010-12-02 2010-11-30 28.532 7,671,275 +108,270 0.08% 218,874,022
2010-12-01 2010-11-29 28.722 7,563,005 -44,064 0.08% 217,226,672
2010-11-30 2010-11-26 28.659 7,607,069 +150,288 0.08% 218,008,900
2010-11-29 2010-11-25 28.786 7,456,781 +48,470 0.08% 214,649,517
2010-11-26 2010-11-24 28.849 7,408,311 +267,685 0.08% 213,725,029
2010-11-25 2010-11-23 28.913 7,140,626 -126,840 0.08% 206,456,238
2010-11-24 2010-11-22 29.167 7,267,466 +91,746 0.08% 211,970,791
2010-11-23 2010-11-19 29.548 7,175,720 -14,792 0.08% 212,030,708
2010-11-22 2010-11-18 29.612 7,190,512 +27,697 0.08% 212,924,707
2010-11-19 2010-11-17 28.976 7,162,815 +239,201 0.08% 207,552,946
2010-11-18 2010-11-16 29.739 6,923,614 +86,238 0.07% 205,901,271
2010-11-17 2010-11-15 29.803 6,837,376 +165,867 0.07% 203,771,120
2010-11-16 2010-11-12 29.739 6,671,509 +536,472 0.07% 198,403,923
2010-11-15 2010-11-11 31.073 6,135,037 -55,237 0.06% 190,636,638
2010-11-12 2010-11-10 29.993 6,190,274 +222,048 0.07% 185,665,921
2010-11-11 2010-11-09 30.184 5,968,226 +272,563 0.06% 180,143,749
2010-11-10 2010-11-08 30.120 5,695,663 +231,333 0.06% 171,554,831
2010-11-09 2010-11-05 29.294 5,464,330 +493,195 0.06% 160,073,032
2010-11-08 2010-11-04 29.104 4,971,135 +46,267 0.05% 144,677,622
2010-11-05 2010-11-03 28.786 4,924,868 +637,345 0.05% 141,766,339
2010-11-04 2010-11-02 28.722 4,287,523 +350,304 0.05% 123,147,393
2010-11-03 2010-11-01 29.231 3,937,219 +542,136 0.04% 115,087,387
2010-11-02 2010-10-29 29.294 3,395,083 0.04% 99,456,151

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top