History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 7,669,593,041 | +0 | 73.01% | 566,782,925,730 |
| 2025-10-13 | 2025-10-09 | 74.100 | 7,669,593,041 | +0 | 73.01% | 568,316,844,338 |
| 2025-10-10 | 2025-10-08 | 74.650 | 7,669,593,041 | +1,774,872 | 73.01% | 572,535,120,511 |
| 2025-10-09 | 2025-10-06 | 75.200 | 7,667,818,169 | -92,207 | 73.00% | 576,619,926,309 |
| 2025-10-08 | 2025-10-03 | 74.250 | 7,667,910,376 | -2,312,540 | 73.00% | 569,342,345,418 |
| 2025-10-06 | 2025-10-02 | 74.550 | 7,670,222,916 | +5,263,153 | 73.02% | 571,815,118,388 |
| 2025-10-03 | 2025-09-30 | 74.650 | 7,664,959,763 | -20,771,697 | 72.97% | 572,189,246,308 |
| 2025-10-02 | 2025-09-29 | 74.350 | 7,685,731,460 | +4,525,984 | 73.17% | 571,434,134,051 |
| 2025-09-30 | 2025-09-26 | 71.700 | 7,681,205,476 | -173,538 | 73.12% | 550,742,432,629 |
| 2025-09-29 | 2025-09-25 | 71.250 | 7,681,379,014 | +4,725,966 | 73.13% | 547,298,254,748 |
| 2025-09-26 | 2025-09-24 | 70.400 | 7,676,653,048 | -4,153,816 | 73.08% | 540,436,374,579 |
| 2025-09-25 | 2025-09-23 | 70.900 | 7,680,806,864 | +5,558,752 | 73.12% | 544,569,206,658 |
| 2025-09-24 | 2025-09-22 | 72.000 | 7,675,248,112 | +8,285,445 | 73.07% | 552,617,864,064 |
| 2025-09-23 | 2025-09-19 | 71.800 | 7,666,962,667 | -6,846,508 | 72.99% | 550,487,919,491 |
| 2025-09-22 | 2025-09-18 | 73.200 | 7,673,809,175 | +10,844,054 | 73.05% | 561,722,831,610 |
| 2025-09-19 | 2025-09-17 | 74.500 | 7,662,965,121 | +3,511,184 | 72.95% | 570,890,901,514 |
| 2025-09-18 | 2025-09-16 | 74.150 | 7,659,453,937 | +4,514,015 | 72.92% | 567,948,509,429 |
| 2025-09-17 | 2025-09-15 | 75.100 | 7,654,939,922 | +4,803,698 | 72.87% | 574,885,988,142 |
| 2025-09-16 | 2025-09-12 | 75.800 | 7,650,136,224 | +7,404,895 | 72.83% | 579,880,325,779 |
| 2025-09-15 | 2025-09-11 | 75.350 | 7,642,731,329 | -2,118,110 | 72.76% | 575,879,805,640 |
| 2025-09-12 | 2025-09-10 | 76.100 | 7,644,849,439 | -1,295,678 | 72.78% | 581,773,042,308 |
| 2025-09-11 | 2025-09-09 | 74.900 | 7,646,145,117 | -2,183,543 | 72.79% | 572,696,269,263 |
| 2025-09-10 | 2025-09-08 | 73.000 | 7,648,328,660 | +884,380 | 72.81% | 558,327,992,180 |
| 2025-09-09 | 2025-09-05 | 71.650 | 7,647,444,280 | +13,572,995 | 72.80% | 547,939,382,662 |
| 2025-09-08 | 2025-09-04 | 72.493 | 7,633,871,285 | -10,827,489 | 72.67% | 553,404,960,725 |
| 2025-09-05 | 2025-09-03 | 72.795 | 7,644,698,774 | +51,264,843 | 72.78% | 556,499,006,264 |
| 2025-09-04 | 2025-09-02 | 73.198 | 7,593,433,931 | +1,552,827 | 72.78% | 555,825,347,062 |
| 2025-09-03 | 2025-09-01 | 74.608 | 7,591,881,104 | -6,738,999 | 72.77% | 566,413,145,938 |
| 2025-09-02 | 2025-08-29 | 73.903 | 7,598,620,103 | -5,662,679 | 72.83% | 561,560,446,376 |
| 2025-09-01 | 2025-08-28 | 72.997 | 7,604,282,782 | -12,637,510 | 72.89% | 555,088,185,177 |
| 2025-08-29 | 2025-08-27 | 72.896 | 7,616,920,292 | +3,825,879 | 73.01% | 555,243,771,474 |
| 2025-08-28 | 2025-08-26 | 73.953 | 7,613,094,413 | -2,689,968 | 72.97% | 563,013,403,632 |
| 2025-08-27 | 2025-08-25 | 75.111 | 7,615,784,381 | -524,808 | 73.00% | 572,030,500,171 |
| 2025-08-26 | 2025-08-22 | 73.349 | 7,616,309,189 | -693,742 | 73.00% | 558,650,048,359 |
| 2025-08-25 | 2025-08-21 | 73.953 | 7,617,002,931 | -1,358,474 | 73.01% | 563,302,451,410 |
| 2025-08-22 | 2025-08-20 | 74.608 | 7,618,361,405 | -7,151,086 | 73.02% | 568,388,781,540 |
| 2025-08-21 | 2025-08-19 | 74.708 | 7,625,512,491 | +9,338,993 | 73.09% | 569,690,084,351 |
| 2025-08-20 | 2025-08-18 | 75.111 | 7,616,173,498 | +726,121 | 73.00% | 572,059,727,205 |
| 2025-08-19 | 2025-08-15 | 75.464 | 7,615,447,377 | -11,088,344 | 72.99% | 574,688,857,855 |
| 2025-08-18 | 2025-08-14 | 77.427 | 7,626,535,721 | -2,979,838 | 73.10% | 590,499,272,550 |
| 2025-08-15 | 2025-08-13 | 76.924 | 7,629,515,559 | -1,753,905 | 73.13% | 586,889,095,049 |
| 2025-08-14 | 2025-08-12 | 74.658 | 7,631,269,464 | +683,775 | 73.15% | 569,736,000,761 |
| 2025-08-13 | 2025-08-11 | 74.104 | 7,630,585,689 | -4,268,660 | 73.14% | 565,459,371,880 |
| 2025-08-12 | 2025-08-08 | 74.104 | 7,634,854,349 | -1,484,277 | 73.18% | 565,775,698,031 |
| 2025-08-11 | 2025-08-07 | 75.010 | 7,636,338,626 | -4,900,947 | 73.19% | 572,805,487,203 |
| 2025-08-08 | 2025-08-06 | 74.054 | 7,641,239,573 | -1,067,587 | 73.24% | 565,864,190,781 |
| 2025-08-07 | 2025-08-05 | 74.004 | 7,642,307,160 | -2,561,849 | 73.25% | 565,558,516,162 |
| 2025-08-06 | 2025-08-04 | 72.342 | 7,644,869,009 | -2,537,380 | 73.28% | 553,047,634,699 |
| 2025-08-05 | 2025-08-01 | 71.839 | 7,647,406,389 | -606,277 | 73.30% | 549,381,290,751 |
| 2025-08-04 | 2025-07-31 | 73.903 | 7,648,012,666 | +1,382,353 | 73.31% | 565,210,702,521 |
| 2025-08-01 | 2025-07-30 | 74.759 | 7,646,630,313 | +1,117,125 | 73.29% | 571,652,715,051 |
| 2025-07-31 | 2025-07-29 | 75.313 | 7,645,513,188 | +10,331,353 | 73.28% | 575,803,046,082 |
| 2025-07-30 | 2025-07-28 | 74.557 | 7,635,181,835 | -9,703,614 | 73.19% | 569,259,340,952 |
| 2025-07-29 | 2025-07-25 | 71.033 | 7,644,885,449 | +1,127,258 | 73.28% | 543,042,373,469 |
| 2025-07-28 | 2025-07-24 | 71.789 | 7,643,758,191 | +5,257,941 | 73.27% | 548,734,401,473 |
| 2025-07-25 | 2025-07-23 | 71.738 | 7,638,500,250 | +10,976,964 | 73.22% | 547,972,399,420 |
| 2025-07-24 | 2025-07-22 | 69.825 | 7,627,523,286 | -3,190,565 | 72.25% | 532,593,333,403 |
| 2025-07-23 | 2025-07-21 | 69.825 | 7,630,713,851 | +3,141,670 | 72.28% | 532,816,115,240 |
| 2025-07-22 | 2025-07-18 | 69.271 | 7,627,572,181 | +1,155,472 | 72.25% | 528,372,836,747 |
| 2025-07-21 | 2025-07-17 | 68.114 | 7,626,416,709 | +8,462,088 | 72.24% | 519,462,320,042 |
| 2025-07-18 | 2025-07-16 | 68.416 | 7,617,954,621 | -1,188,352 | 72.16% | 521,186,983,468 |
| 2025-07-17 | 2025-07-15 | 69.422 | 7,619,142,973 | -3,267,797 | 72.17% | 528,939,636,067 |
| 2025-07-16 | 2025-07-14 | 68.718 | 7,622,410,770 | +1,211,489 | 72.20% | 523,794,245,893 |
| 2025-07-15 | 2025-07-11 | 70.127 | 7,621,199,281 | +3,618,823 | 72.19% | 534,453,784,846 |
| 2025-07-14 | 2025-07-10 | 68.567 | 7,617,580,458 | +17,066,009 | 72.15% | 522,311,851,513 |
| 2025-07-11 | 2025-07-09 | 68.969 | 7,600,514,449 | -808,491 | 71.99% | 524,202,730,562 |
| 2025-07-10 | 2025-07-08 | 69.171 | 7,601,322,940 | +16,462,187 | 72.00% | 525,789,173,408 |
| 2025-07-09 | 2025-07-07 | 68.869 | 7,584,860,753 | -17,426,445 | 71.84% | 522,359,421,569 |
| 2025-07-08 | 2025-07-04 | 69.624 | 7,602,287,198 | -251,293,337 | 72.01% | 529,300,342,629 |
| 2025-07-07 | 2025-07-03 | 72.846 | 7,853,580,535 | -7,405,097 | 74.39% | 572,100,010,109 |
| 2025-07-04 | 2025-07-02 | 71.537 | 7,860,985,632 | +2,484,394 | 74.46% | 562,350,134,234 |
| 2025-07-03 | 2025-06-30 | 70.882 | 7,858,501,238 | -2,330,887 | 74.43% | 557,029,381,557 |
| 2025-07-02 | 2025-06-27 | 72.091 | 7,860,832,125 | +2,880,689 | 74.46% | 566,692,235,643 |
| 2025-06-30 | 2025-06-26 | 71.487 | 7,857,951,436 | +1,470,809 | 74.43% | 561,737,487,636 |
| 2025-06-27 | 2025-06-25 | 72.091 | 7,856,480,627 | +465,296 | 74.42% | 566,378,533,468 |
| 2025-06-26 | 2025-06-24 | 71.335 | 7,856,015,331 | -539,192 | 74.41% | 560,412,605,321 |
| 2025-06-25 | 2025-06-23 | 68.919 | 7,856,554,523 | -2,244,426 | 74.42% | 541,466,134,962 |
| 2025-06-24 | 2025-06-20 | 68.315 | 7,858,798,949 | -306,379 | 74.44% | 536,873,229,278 |
| 2025-06-23 | 2025-06-19 | 67.207 | 7,859,105,328 | +3,519,833 | 74.44% | 528,189,906,396 |
| 2025-06-20 | 2025-06-18 | 68.567 | 7,855,585,495 | +4,035,551 | 74.41% | 538,631,055,784 |
| 2025-06-19 | 2025-06-17 | 69.422 | 7,851,549,944 | -448,352 | 74.37% | 545,073,899,343 |
| 2025-06-18 | 2025-06-16 | 69.221 | 7,851,998,296 | -3,696,101 | 74.38% | 543,523,864,707 |
| 2025-06-17 | 2025-06-13 | 69.624 | 7,855,694,397 | +1,653,076 | 74.41% | 546,943,522,078 |
| 2025-06-16 | 2025-06-12 | 69.372 | 7,854,041,321 | +3,801,995 | 74.40% | 544,851,463,924 |
| 2025-06-13 | 2025-06-11 | 70.631 | 7,850,239,326 | +7,713,138 | 74.36% | 554,467,749,794 |
| 2025-06-12 | 2025-06-10 | 70.178 | 7,842,526,188 | +5,786,090 | 74.29% | 550,369,646,509 |
| 2025-06-11 | 2025-06-09 | 69.422 | 7,836,740,098 | +3,578,355 | 74.23% | 544,045,763,425 |
| 2025-06-10 | 2025-06-06 | 67.509 | 7,833,161,743 | -2,049,282 | 74.20% | 528,812,356,740 |
| 2025-06-09 | 2025-06-05 | 67.308 | 7,835,211,025 | -10,692,813 | 74.22% | 527,372,922,745 |
| 2025-06-06 | 2025-06-04 | 66.503 | 7,845,903,838 | -3,401,503 | 74.32% | 521,772,902,979 |
| 2025-06-05 | 2025-06-03 | 67.459 | 7,849,305,341 | +2,366,868 | 74.35% | 529,507,047,476 |
| 2025-06-04 | 2025-06-02 | 66.150 | 7,846,938,473 | +2,644,658 | 74.33% | 519,076,461,372 |
| 2025-06-03 | 2025-05-30 | 66.100 | 7,844,293,815 | -2,034,488 | 74.30% | 518,506,614,526 |
| 2025-06-02 | 2025-05-29 | 65.445 | 7,846,328,303 | +5,982,884 | 74.32% | 513,506,033,534 |
| 2025-05-30 | 2025-05-28 | 63.885 | 7,840,345,419 | +21,895,580 | 74.27% | 500,878,674,481 |
| 2025-05-29 | 2025-05-27 | 66.993 | 7,818,449,839 | +3,338,714 | 74.06% | 523,778,076,473 |
| 2025-05-28 | 2025-05-26 | 66.222 | 7,815,111,125 | +156,453,862 | 73.56% | 517,531,925,749 |
| 2025-05-27 | 2025-05-23 | 66.633 | 7,658,657,263 | -7,524,346 | 73.57% | 510,318,933,472 |
| 2025-05-26 | 2025-05-22 | 67.147 | 7,666,181,609 | +1,479,194 | 73.65% | 514,758,778,585 |
| 2025-05-23 | 2025-05-21 | 67.763 | 7,664,702,415 | +3,447,840 | 73.64% | 519,384,714,558 |
| 2025-05-22 | 2025-05-20 | 68.688 | 7,661,254,575 | +3,838,927 | 73.60% | 526,235,777,985 |
| 2025-05-21 | 2025-05-19 | 67.404 | 7,657,415,648 | +953,517 | 73.57% | 516,137,159,378 |
| 2025-05-20 | 2025-05-16 | 67.815 | 7,656,462,131 | +1,402,629 | 73.56% | 519,219,674,835 |
| 2025-05-19 | 2025-05-15 | 67.660 | 7,655,059,502 | +2,099,394 | 73.54% | 517,944,727,618 |
| 2025-05-16 | 2025-05-14 | 67.095 | 7,652,960,108 | +4,580,489 | 73.52% | 513,477,830,132 |
| 2025-05-15 | 2025-05-13 | 63.807 | 7,648,379,619 | +7,653,269 | 73.48% | 488,022,788,608 |
| 2025-05-14 | 2025-05-12 | 64.938 | 7,640,726,350 | -405,189 | 73.41% | 496,170,329,835 |
| 2025-05-13 | 2025-05-09 | 63.242 | 7,641,131,539 | -3,587,602 | 73.41% | 483,242,140,897 |
| 2025-05-12 | 2025-05-08 | 62.831 | 7,644,719,141 | -8,026,212 | 73.45% | 480,327,069,251 |
| 2025-05-09 | 2025-05-07 | 63.448 | 7,652,745,353 | +2,578,235 | 73.52% | 485,549,253,467 |
| 2025-05-08 | 2025-05-06 | 61.650 | 7,650,167,118 | +5,015,821 | 73.50% | 471,629,801,132 |
| 2025-05-07 | 2025-05-02 | 60.725 | 7,645,151,297 | -2,645,843 | 73.45% | 464,250,769,070 |
| 2025-05-06 | 2025-04-30 | 59.697 | 7,647,797,140 | -3,006,175 | 73.48% | 456,553,375,976 |
| 2025-05-02 | 2025-04-29 | 56.050 | 7,650,803,315 | +617,345 | 73.51% | 428,825,752,890 |
| 2025-04-30 | 2025-04-28 | 56.101 | 7,650,185,970 | +8,820,283 | 73.50% | 429,184,176,649 |
| 2025-04-29 | 2025-04-25 | 56.564 | 7,641,365,687 | +2,269,139 | 73.42% | 432,222,502,664 |
| 2025-04-28 | 2025-04-24 | 57.129 | 7,639,096,548 | +1,612,167 | 73.39% | 436,411,169,148 |
| 2025-04-25 | 2025-04-23 | 57.488 | 7,637,484,381 | +947,417 | 73.38% | 439,065,681,085 |
| 2025-04-24 | 2025-04-22 | 55.947 | 7,636,536,964 | +3,690,227 | 73.37% | 427,241,478,044 |
| 2025-04-23 | 2025-04-17 | 55.742 | 7,632,846,737 | -2,799,841 | 73.33% | 425,466,480,822 |
| 2025-04-22 | 2025-04-16 | 54.200 | 7,635,646,578 | +202,921 | 73.36% | 413,854,182,828 |
| 2025-04-17 | 2025-04-15 | 54.149 | 7,635,443,657 | -4,335,642 | 73.36% | 413,450,916,031 |
| 2025-04-16 | 2025-04-14 | 53.635 | 7,639,779,299 | -9,572,509 | 73.40% | 409,760,774,665 |
| 2025-04-15 | 2025-04-11 | 51.529 | 7,649,351,808 | -22,665,398 | 73.49% | 394,161,896,836 |
| 2025-04-14 | 2025-04-10 | 52.043 | 7,672,017,206 | -13,526,206 | 73.71% | 399,271,291,284 |
| 2025-04-11 | 2025-04-09 | 51.323 | 7,685,543,412 | -3,043,232 | 73.84% | 394,447,437,534 |
| 2025-04-10 | 2025-04-08 | 54.611 | 7,688,586,644 | -5,013,903 | 73.87% | 419,883,538,229 |
| 2025-04-09 | 2025-04-07 | 54.252 | 7,693,600,547 | +5,642,801 | 73.92% | 417,390,560,390 |
| 2025-04-08 | 2025-04-03 | 61.290 | 7,687,957,746 | +6,016,145 | 73.86% | 471,194,814,312 |
| 2025-04-07 | 2025-04-02 | 61.855 | 7,681,941,601 | +8,668,210 | 73.81% | 475,167,314,494 |
| 2025-04-03 | 2025-04-01 | 61.393 | 7,673,273,391 | +5,380,081 | 73.72% | 471,083,234,239 |
| 2025-04-02 | 2025-03-31 | 60.211 | 7,667,893,310 | +2,300,586 | 73.67% | 461,692,419,589 |
| 2025-04-01 | 2025-03-28 | 61.239 | 7,665,592,724 | -9,669,431 | 73.65% | 469,430,245,132 |
| 2025-03-31 | 2025-03-27 | 61.495 | 7,675,262,155 | +6,406,540 | 73.74% | 471,993,958,066 |
| 2025-03-28 | 2025-03-26 | 60.519 | 7,668,855,615 | +1,800,644 | 73.68% | 464,114,270,746 |
| 2025-03-27 | 2025-03-25 | 60.108 | 7,667,054,971 | -8,071,955 | 73.66% | 460,854,157,377 |
| 2025-03-26 | 2025-03-24 | 61.804 | 7,675,126,926 | +5,075,212 | 73.74% | 474,351,484,911 |
| 2025-03-25 | 2025-03-21 | 62.163 | 7,670,051,714 | +1,709,592 | 73.69% | 476,796,142,662 |
| 2025-03-24 | 2025-03-20 | 63.961 | 7,668,342,122 | +9,152,971 | 73.68% | 490,478,418,610 |
| 2025-03-21 | 2025-03-19 | 65.143 | 7,659,189,151 | +6,593,028 | 73.59% | 498,943,212,929 |
| 2025-03-20 | 2025-03-18 | 64.167 | 7,652,596,123 | +2,213,679 | 73.53% | 491,043,879,894 |
| 2025-03-19 | 2025-03-17 | 63.910 | 7,650,382,444 | +16,153,394 | 73.50% | 488,936,655,345 |
| 2025-03-18 | 2025-03-14 | 62.934 | 7,634,229,050 | -4,789,773 | 73.35% | 480,452,376,025 |
| 2025-03-17 | 2025-03-13 | 64.527 | 7,639,018,823 | -1,884,597 | 73.40% | 492,919,830,399 |
| 2025-03-14 | 2025-03-12 | 65.554 | 7,640,903,420 | -4,597,864 | 73.41% | 500,892,415,312 |
| 2025-03-13 | 2025-03-11 | 65.349 | 7,645,501,284 | +9,125,046 | 73.46% | 499,622,683,555 |
| 2025-03-12 | 2025-03-10 | 64.527 | 7,636,376,238 | +7,594,319 | 73.37% | 492,749,313,402 |
| 2025-03-11 | 2025-03-07 | 65.451 | 7,628,781,919 | -317,028 | 73.30% | 499,313,949,078 |
| 2025-03-10 | 2025-03-06 | 65.657 | 7,629,098,947 | +9,668,685 | 73.30% | 500,902,468,839 |
| 2025-03-07 | 2025-03-05 | 62.831 | 7,619,430,262 | -1,864,937 | 73.21% | 478,738,138,002 |
| 2025-03-06 | 2025-03-04 | 61.444 | 7,621,295,199 | +7,952,280 | 73.23% | 468,283,692,459 |
| 2025-03-05 | 2025-03-03 | 60.622 | 7,613,342,919 | +7,971,204 | 73.15% | 461,536,943,651 |
| 2025-03-04 | 2025-02-28 | 61.033 | 7,605,371,715 | +762,444 | 73.07% | 464,179,500,292 |
| 2025-03-03 | 2025-02-27 | 62.574 | 7,604,609,271 | +7,824,275 | 73.06% | 475,853,495,406 |
| 2025-02-28 | 2025-02-26 | 61.290 | 7,596,784,996 | +6,860,517 | 72.99% | 465,606,837,840 |
| 2025-02-27 | 2025-02-25 | 58.978 | 7,589,924,479 | -3,090,465 | 72.92% | 447,639,511,879 |
| 2025-02-26 | 2025-02-24 | 59.954 | 7,593,014,944 | +7,436,813 | 72.95% | 455,233,466,249 |
| 2025-02-25 | 2025-02-21 | 59.595 | 7,585,578,131 | +4,605,644 | 72.88% | 452,059,651,579 |
| 2025-02-24 | 2025-02-20 | 56.564 | 7,580,972,487 | -2,833,041 | 72.84% | 428,806,450,990 |
| 2025-02-21 | 2025-02-19 | 57.334 | 7,583,805,528 | +6,036,144 | 72.86% | 434,810,930,687 |
| 2025-02-20 | 2025-02-18 | 56.923 | 7,577,769,384 | +14,256,524 | 72.81% | 431,350,410,196 |
| 2025-02-19 | 2025-02-17 | 56.769 | 7,563,512,860 | +4,674,206 | 72.40% | 429,373,165,117 |
| 2025-02-18 | 2025-02-14 | 57.848 | 7,558,838,654 | +27,795,781 | 72.36% | 437,262,805,203 |
| 2025-02-17 | 2025-02-13 | 55.998 | 7,531,042,873 | -6,402,867 | 72.09% | 421,726,303,003 |
| 2025-02-14 | 2025-02-12 | 53.121 | 7,537,445,740 | -3,736,757 | 72.15% | 400,399,759,891 |
| 2025-02-13 | 2025-02-11 | 52.659 | 7,541,182,497 | -13,766,660 | 72.19% | 397,111,429,633 |
| 2025-02-12 | 2025-02-10 | 54.046 | 7,554,949,157 | -14,667,067 | 72.32% | 408,315,960,883 |
| 2025-02-11 | 2025-02-07 | 54.560 | 7,569,616,224 | -10,949,795 | 72.46% | 412,997,525,059 |
| 2025-02-10 | 2025-02-06 | 54.714 | 7,580,566,019 | -8,550,937 | 72.56% | 414,763,292,111 |
| 2025-02-07 | 2025-02-05 | 54.457 | 7,589,116,956 | -9,038,468 | 72.65% | 413,281,706,296 |
| 2025-02-06 | 2025-02-04 | 55.536 | 7,598,155,424 | -18,278,737 | 72.73% | 421,971,323,295 |
| 2025-02-05 | 2025-02-03 | 54.920 | 7,616,434,161 | -17,253,188 | 72.51% | 418,290,949,851 |
| 2025-02-04 | 2025-01-28 | 55.742 | 7,633,687,349 | -6,300,556 | 72.67% | 425,513,337,813 |
| 2025-02-03 | 2025-01-24 | 56.050 | 7,639,987,905 | -9,385,524 | 72.73% | 428,219,551,666 |
| 2025-01-27 | 2025-01-23 | 55.433 | 7,649,373,429 | -14,884,266 | 72.82% | 424,029,799,406 |
| 2025-01-24 | 2025-01-22 | 56.204 | 7,664,257,695 | -5,825,635 | 72.97% | 430,761,113,971 |
| 2025-01-23 | 2025-01-21 | 57.026 | 7,670,083,330 | +389,159 | 73.02% | 437,393,305,703 |
| 2025-01-22 | 2025-01-20 | 56.358 | 7,669,694,171 | -4,816,369 | 73.02% | 432,248,749,173 |
| 2025-01-21 | 2025-01-17 | 55.896 | 7,674,510,540 | +267,353 | 73.06% | 428,971,710,949 |
| 2025-01-20 | 2025-01-16 | 55.690 | 7,674,243,187 | -2,090,179 | 73.06% | 427,379,720,143 |
| 2025-01-17 | 2025-01-15 | 54.560 | 7,676,333,366 | -8,148,362 | 73.08% | 418,820,001,948 |
| 2025-01-16 | 2025-01-14 | 54.200 | 7,684,481,728 | -10,640,447 | 73.16% | 416,501,061,634 |
| 2025-01-15 | 2025-01-13 | 53.584 | 7,695,122,175 | -2,139,350 | 73.26% | 412,333,764,213 |
| 2025-01-14 | 2025-01-10 | 54.046 | 7,697,261,525 | -8,972,311 | 73.28% | 416,007,397,328 |
| 2025-01-13 | 2025-01-09 | 54.509 | 7,706,233,836 | -1,343,507 | 73.37% | 420,055,463,440 |
| 2025-01-10 | 2025-01-08 | 55.279 | 7,707,577,343 | -5,368,186 | 73.38% | 426,068,310,016 |
| 2025-01-09 | 2025-01-07 | 56.153 | 7,712,945,529 | -10,367,773 | 73.43% | 433,101,309,694 |
| 2025-01-08 | 2025-01-06 | 56.769 | 7,723,313,302 | +2,011,391 | 73.53% | 438,444,878,597 |
| 2025-01-07 | 2025-01-03 | 57.026 | 7,721,301,911 | +5,350,316 | 73.24% | 440,314,090,719 |
| 2025-01-06 | 2025-01-02 | 56.820 | 7,715,951,595 | +6,452,925 | 73.19% | 438,423,366,242 |
| 2025-01-03 | 2024-12-31 | 57.848 | 7,709,498,670 | -2,285,464 | 73.13% | 445,978,168,004 |
| 2025-01-02 | 2024-12-27 | 57.848 | 7,711,784,134 | +434,358 | 73.15% | 446,110,377,256 |
| 2024-12-30 | 2024-12-24 | 58.259 | 7,711,349,776 | -5,139,053 | 73.15% | 449,254,595,152 |
| 2024-12-27 | 2024-12-20 | 56.307 | 7,716,488,829 | -1,263,923 | 73.20% | 434,489,571,181 |
| 2024-12-23 | 2024-12-19 | 56.101 | 7,717,752,752 | -10,539,793 | 73.21% | 432,974,750,344 |
| 2024-12-20 | 2024-12-18 | 56.666 | 7,728,292,545 | -9,206,491 | 73.31% | 437,933,468,306 |
| 2024-12-19 | 2024-12-17 | 56.204 | 7,737,499,036 | -12,176,294 | 73.40% | 434,877,562,412 |
| 2024-12-18 | 2024-12-16 | 56.615 | 7,749,675,330 | +5,322,926 | 73.51% | 438,747,013,817 |
| 2024-12-17 | 2024-12-13 | 58.053 | 7,744,352,404 | +3,552,213 | 73.46% | 449,585,836,980 |
| 2024-12-16 | 2024-12-12 | 59.389 | 7,740,800,191 | +683,623 | 73.43% | 459,719,327,055 |
| 2024-12-13 | 2024-12-11 | 59.749 | 7,740,116,568 | -1,419,589 | 73.42% | 462,462,248,990 |
| 2024-12-12 | 2024-12-10 | 60.930 | 7,741,536,157 | +12,917,088 | 73.44% | 471,694,602,093 |
| 2024-12-11 | 2024-12-09 | 59.800 | 7,728,619,069 | +2,906,798 | 73.31% | 462,172,343,135 |
| 2024-12-10 | 2024-12-06 | 59.132 | 7,725,712,271 | -8,480,409 | 73.29% | 456,838,739,024 |
| 2024-12-09 | 2024-12-05 | 58.156 | 7,734,192,680 | -12,553,756 | 73.37% | 449,790,713,897 |
| 2024-12-06 | 2024-12-04 | 59.081 | 7,746,746,436 | -6,155,185 | 73.49% | 457,684,549,934 |
| 2024-12-05 | 2024-12-03 | 59.749 | 7,752,901,621 | -971,415 | 72.99% | 463,226,139,859 |
| 2024-12-04 | 2024-12-02 | 59.492 | 7,753,873,036 | -4,239,480 | 73.00% | 461,292,417,226 |
| 2024-12-03 | 2024-11-29 | 59.749 | 7,758,112,516 | -7,692,000 | 73.04% | 463,537,484,294 |
| 2024-12-02 | 2024-11-28 | 59.543 | 7,765,804,516 | -5,726,779 | 73.11% | 462,401,208,967 |
| 2024-11-29 | 2024-11-27 | 59.697 | 7,771,531,295 | -8,690,018 | 73.17% | 463,939,979,616 |
| 2024-11-28 | 2024-11-26 | 58.670 | 7,780,221,313 | -2,762,648 | 73.25% | 456,464,624,315 |
| 2024-11-27 | 2024-11-25 | 58.208 | 7,782,983,961 | -20,908,153 | 73.27% | 453,028,074,227 |
| 2024-11-26 | 2024-11-22 | 58.002 | 7,803,892,114 | -2,981,759 | 73.47% | 452,641,396,015 |
| 2024-11-25 | 2024-11-21 | 58.413 | 7,806,873,873 | -19,023,604 | 73.50% | 456,022,948,759 |
| 2024-11-22 | 2024-11-20 | 58.978 | 7,825,897,477 | -6,594,866 | 73.68% | 461,556,756,765 |
| 2024-11-21 | 2024-11-19 | 58.773 | 7,832,492,343 | -5,701,431 | 73.74% | 460,336,142,661 |
| 2024-11-20 | 2024-11-18 | 58.567 | 7,838,193,774 | -6,900,353 | 73.79% | 459,060,492,164 |
| 2024-11-19 | 2024-11-15 | 58.362 | 7,845,094,127 | -7,550,878 | 73.86% | 457,852,469,433 |
| 2024-11-18 | 2024-11-14 | 59.440 | 7,852,645,005 | +28,691,703 | 73.93% | 466,765,119,430 |
| 2024-11-15 | 2024-11-13 | 60.622 | 7,823,953,302 | -16,516,525 | 73.66% | 474,304,590,334 |
| 2024-11-14 | 2024-11-12 | 60.622 | 7,840,469,827 | +10,162,977 | 73.81% | 475,305,856,999 |
| 2024-11-13 | 2024-11-11 | 62.215 | 7,830,306,850 | -173,499 | 73.72% | 487,160,418,924 |
| 2024-11-12 | 2024-11-08 | 63.653 | 7,830,480,349 | +2,208,551 | 73.72% | 498,435,287,409 |
| 2024-11-11 | 2024-11-07 | 63.499 | 7,828,271,798 | +5,510,421 | 73.70% | 497,088,181,314 |
| 2024-11-08 | 2024-11-06 | 62.626 | 7,822,761,377 | -3,785,011 | 73.65% | 489,906,113,829 |
| 2024-11-07 | 2024-11-05 | 64.424 | 7,826,546,388 | -4,176,940 | 73.68% | 504,216,172,048 |
| 2024-11-06 | 2024-11-04 | 63.653 | 7,830,723,328 | +1,957,365 | 73.60% | 498,450,753,805 |
| 2024-11-05 | 2024-11-01 | 63.961 | 7,828,765,963 | +3,401,011 | 73.58% | 500,739,362,969 |
| 2024-11-04 | 2024-10-31 | 63.139 | 7,825,364,952 | -1,076,026 | 73.55% | 494,089,420,262 |
| 2024-11-01 | 2024-10-30 | 62.883 | 7,826,440,978 | +1,693,680 | 73.56% | 492,146,955,745 |
| 2024-10-31 | 2024-10-29 | 64.218 | 7,824,747,298 | +988,020 | 73.54% | 502,492,292,426 |
| 2024-10-30 | 2024-10-28 | 64.321 | 7,823,759,278 | -1,151,190 | 73.53% | 503,232,729,570 |
| 2024-10-29 | 2024-10-25 | 64.578 | 7,824,910,468 | -2,004,733 | 73.55% | 505,316,786,450 |
| 2024-10-28 | 2024-10-24 | 63.602 | 7,826,915,201 | +5,572,916 | 73.56% | 497,806,249,050 |
| 2024-10-25 | 2024-10-23 | 63.037 | 7,821,342,285 | +1,245,236 | 73.51% | 493,031,793,382 |
| 2024-10-24 | 2024-10-22 | 63.088 | 7,820,097,049 | -6,048,568 | 73.50% | 493,355,052,713 |
| 2024-10-23 | 2024-10-21 | 63.705 | 7,826,145,617 | -6,776,688 | 73.56% | 498,561,433,432 |
| 2024-10-22 | 2024-10-18 | 65.143 | 7,832,922,305 | -7,208,619 | 73.62% | 510,260,726,616 |
| 2024-10-21 | 2024-10-17 | 64.218 | 7,840,130,924 | +1,390,724 | 73.69% | 503,480,203,371 |
| 2024-10-18 | 2024-10-16 | 64.938 | 7,838,740,200 | +3,961,781 | 73.68% | 509,028,871,388 |
| 2024-10-17 | 2024-10-15 | 65.400 | 7,834,778,419 | +3,888,591 | 73.64% | 512,394,185,507 |
| 2024-10-16 | 2024-10-14 | 67.866 | 7,830,889,828 | +9,473,308 | 73.60% | 531,450,723,227 |
| 2024-10-15 | 2024-10-10 | 68.945 | 7,821,416,520 | +74,356 | 73.51% | 539,246,085,289 |
| 2024-10-14 | 2024-10-09 | 66.890 | 7,821,342,164 | +4,648,250 | 73.51% | 523,168,202,976 |
| 2024-10-10 | 2024-10-08 | 66.479 | 7,816,693,914 | -917,668 | 73.47% | 519,644,641,599 |
| 2024-10-09 | 2024-10-07 | 74.134 | 7,817,611,582 | -9,461,492 | 73.48% | 579,548,105,682 |
| 2024-10-08 | 2024-10-04 | 76.600 | 7,827,073,074 | +32,381,247 | 73.57% | 599,550,960,005 |
| 2024-10-07 | 2024-10-03 | 73.723 | 7,794,691,827 | +5,524,495 | 73.26% | 574,645,382,562 |
| 2024-10-04 | 2024-10-02 | 74.185 | 7,789,167,332 | +3,692,310 | 73.02% | 577,839,595,442 |
| 2024-10-03 | 2024-09-30 | 71.565 | 7,785,475,022 | -14,173,954 | 72.98% | 557,166,893,408 |
| 2024-10-02 | 2024-09-27 | 70.229 | 7,799,648,976 | +8,282,461 | 73.12% | 547,762,936,474 |
| 2024-09-30 | 2024-09-26 | 65.349 | 7,791,366,515 | +8,359,310 | 73.04% | 509,154,769,868 |
| 2024-09-27 | 2024-09-25 | 62.317 | 7,783,007,205 | +9,727,168 | 72.96% | 485,017,383,227 |
| 2024-09-26 | 2024-09-24 | 61.290 | 7,773,280,037 | +2,499,470 | 72.87% | 476,424,216,241 |
| 2024-09-25 | 2024-09-23 | 59.697 | 7,770,780,567 | +2,827,045 | 72.85% | 463,895,163,128 |
| 2024-09-24 | 2024-09-20 | 59.851 | 7,767,953,522 | +6,175,125 | 72.82% | 464,923,624,194 |
| 2024-09-23 | 2024-09-19 | 58.002 | 7,761,778,397 | -18,001,481 | 72.76% | 450,198,715,956 |
| 2024-09-20 | 2024-09-17 | 56.512 | 7,779,779,878 | -3,602,657 | 72.93% | 439,652,012,186 |
| 2024-09-19 | 2024-09-16 | 56.255 | 7,783,382,535 | -1,120,322 | 72.97% | 437,856,262,380 |
| 2024-09-17 | 2024-09-13 | 56.358 | 7,784,502,857 | -2,615,207 | 72.98% | 438,719,138,971 |
| 2024-09-16 | 2024-09-12 | 56.666 | 7,787,118,064 | +4,307,841 | 73.00% | 441,266,890,716 |
| 2024-09-13 | 2024-09-11 | 54.663 | 7,782,810,223 | -8,561,848 | 72.96% | 425,429,047,572 |
| 2024-09-12 | 2024-09-10 | 54.971 | 7,791,372,071 | +11,495,460 | 73.04% | 428,298,736,046 |
| 2024-09-11 | 2024-09-09 | 55.485 | 7,779,876,611 | +38,227,723 | 72.93% | 431,663,706,433 |
| 2024-09-10 | 2024-09-05 | 56.973 | 7,741,648,888 | +3,629,309 | 72.58% | 441,065,771,388 |
| 2024-09-09 | 2024-09-04 | 56.196 | 7,738,019,579 | +55,032,783 | 72.54% | 434,847,284,772 |
| 2024-09-05 | 2024-09-03 | 56.714 | 7,682,986,796 | +2,000,968 | 71.98% | 435,733,957,115 |
| 2024-09-04 | 2024-09-02 | 57.077 | 7,680,985,828 | -8,656,764 | 71.97% | 438,405,262,362 |
| 2024-09-03 | 2024-08-30 | 57.439 | 7,689,642,592 | -23,716,930 | 72.05% | 441,687,288,796 |
| 2024-09-02 | 2024-08-29 | 57.698 | 7,713,359,522 | +36,996,565 | 72.27% | 445,047,089,779 |
| 2024-08-30 | 2024-08-28 | 57.180 | 7,676,362,957 | +353,198 | 71.92% | 438,936,579,140 |
| 2024-08-29 | 2024-08-27 | 57.646 | 7,676,009,759 | -4,222,165 | 71.92% | 442,494,505,869 |
| 2024-08-28 | 2024-08-26 | 57.128 | 7,680,231,924 | -18,054 | 71.96% | 438,760,019,885 |
| 2024-08-27 | 2024-08-23 | 56.455 | 7,680,249,978 | +7,265,833 | 71.96% | 433,589,796,825 |
| 2024-08-26 | 2024-08-22 | 56.403 | 7,672,984,145 | -25,213,753 | 71.89% | 432,782,190,529 |
| 2024-08-23 | 2024-08-21 | 53.244 | 7,698,197,898 | -14,210,200 | 72.13% | 409,882,509,212 |
| 2024-08-22 | 2024-08-20 | 53.969 | 7,712,408,098 | -10,807,201 | 72.26% | 416,231,477,982 |
| 2024-08-21 | 2024-08-19 | 53.814 | 7,723,215,299 | -5,347,224 | 72.36% | 415,614,690,132 |
| 2024-08-20 | 2024-08-16 | 53.865 | 7,728,562,523 | -7,218,818 | 72.41% | 416,302,735,062 |
| 2024-08-19 | 2024-08-15 | 53.399 | 7,735,781,341 | -8,401,418 | 72.48% | 413,085,595,335 |
| 2024-08-16 | 2024-08-14 | 53.607 | 7,744,182,759 | -7,476,554 | 72.56% | 415,138,625,974 |
| 2024-08-15 | 2024-08-13 | 54.539 | 7,751,659,313 | -8,121,183 | 72.63% | 422,766,190,441 |
| 2024-08-14 | 2024-08-12 | 53.762 | 7,759,780,496 | -1,391,143 | 72.70% | 417,180,490,209 |
| 2024-08-13 | 2024-08-09 | 54.487 | 7,761,171,639 | +1,688,732 | 72.72% | 422,883,001,240 |
| 2024-08-12 | 2024-08-08 | 53.865 | 7,759,482,907 | +1,424,523,518 | 72.70% | 417,968,276,408 |
| 2024-08-09 | 2024-08-07 | 53.969 | 6,334,959,389 | +533,669 | 59.35% | 341,891,854,779 |
| 2024-08-08 | 2024-08-06 | 53.140 | 6,334,425,720 | +2,550,717 | 59.35% | 336,613,716,452 |
| 2024-08-07 | 2024-08-05 | 54.435 | 6,331,875,003 | -20,252 | 59.32% | 344,676,956,239 |
| 2024-08-06 | 2024-08-02 | 53.451 | 6,331,895,255 | +6,976,296 | 58.86% | 338,446,961,502 |
| 2024-08-05 | 2024-08-01 | 54.798 | 6,324,918,959 | +1,101,298 | 58.80% | 346,591,440,587 |
| 2024-08-02 | 2024-07-31 | 54.383 | 6,323,817,661 | +8,068,804 | 58.79% | 343,910,819,008 |
| 2024-08-01 | 2024-07-30 | 54.539 | 6,315,748,857 | +4,662,597 | 58.71% | 344,453,358,468 |
| 2024-07-31 | 2024-07-29 | 54.383 | 6,311,086,260 | +812,618 | 58.67% | 343,218,441,906 |
| 2024-07-30 | 2024-07-26 | 53.555 | 6,310,273,642 | +5,036,996 | 58.66% | 337,944,927,073 |
| 2024-07-29 | 2024-07-25 | 52.674 | 6,305,236,646 | -9,038,301 | 58.62% | 332,123,452,706 |
| 2024-07-26 | 2024-07-24 | 53.451 | 6,314,274,947 | -9,658,746 | 58.70% | 337,505,136,114 |
| 2024-07-25 | 2024-07-23 | 55.626 | 6,323,933,693 | -2,217,788 | 58.79% | 351,778,092,179 |
| 2024-07-24 | 2024-07-22 | 55.730 | 6,326,151,481 | -841,758 | 58.81% | 352,556,769,872 |
| 2024-07-23 | 2024-07-19 | 56.093 | 6,326,993,239 | +1,209,340 | 58.82% | 354,897,571,210 |
| 2024-07-22 | 2024-07-18 | 56.507 | 6,325,783,899 | +623,911,821 | 58.81% | 357,450,823,789 |
| 2024-07-19 | 2024-07-17 | 56.507 | 5,701,872,078 | +2,642,795 | 53.01% | 322,195,462,881 |
| 2024-07-18 | 2024-07-16 | 55.523 | 5,699,229,283 | -3,122,222 | 52.98% | 316,437,623,904 |
| 2024-07-17 | 2024-07-15 | 57.387 | 5,702,351,505 | +3,801,449 | 53.01% | 327,243,436,901 |
| 2024-07-16 | 2024-07-12 | 57.595 | 5,698,550,056 | +5,901,223 | 52.98% | 328,205,878,103 |
| 2024-07-15 | 2024-07-11 | 56.196 | 5,692,648,833 | +3,783,668 | 52.92% | 319,905,224,188 |
| 2024-07-12 | 2024-07-10 | 53.865 | 5,688,865,165 | -8,227,141 | 52.89% | 306,433,456,486 |
| 2024-07-11 | 2024-07-09 | 53.296 | 5,697,092,306 | -7,040,853 | 52.96% | 303,630,805,035 |
| 2024-07-10 | 2024-07-08 | 52.778 | 5,704,133,159 | -6,863,189 | 53.03% | 301,051,669,167 |
| 2024-07-09 | 2024-07-05 | 53.607 | 5,710,996,348 | -17,203,658 | 53.09% | 306,146,594,241 |
| 2024-07-08 | 2024-07-04 | 54.694 | 5,728,200,006 | -3,725,061 | 52.98% | 313,299,204,243 |
| 2024-07-05 | 2024-07-03 | 55.057 | 5,731,925,067 | -5,146,478 | 53.01% | 315,581,087,912 |
| 2024-07-04 | 2024-07-02 | 54.332 | 5,737,071,545 | -12,954,098 | 53.06% | 311,704,415,398 |
| 2024-07-03 | 2024-06-28 | 54.901 | 5,750,025,643 | -6,658,435 | 53.18% | 315,684,200,704 |
| 2024-07-02 | 2024-06-27 | 55.160 | 5,756,684,078 | -8,649,259 | 53.24% | 317,540,558,554 |
| 2024-06-28 | 2024-06-26 | 56.403 | 5,765,333,337 | -10,276,168 | 53.32% | 325,184,249,513 |
| 2024-06-27 | 2024-06-25 | 56.973 | 5,775,609,505 | -12,739,905 | 53.42% | 329,054,404,095 |
| 2024-06-26 | 2024-06-24 | 57.439 | 5,788,349,410 | -4,377,194 | 53.53% | 332,478,437,966 |
| 2024-06-25 | 2024-06-21 | 57.802 | 5,792,726,604 | +501 | 53.57% | 334,830,049,179 |
| 2024-06-24 | 2024-06-20 | 57.957 | 5,792,726,103 | +639,626 | 53.57% | 335,730,100,919 |
| 2024-06-21 | 2024-06-19 | 58.320 | 5,792,086,477 | -7,300,026 | 53.57% | 337,792,986,395 |
| 2024-06-20 | 2024-06-18 | 57.180 | 5,799,386,503 | -7,246,435 | 53.64% | 331,610,540,955 |
| 2024-06-19 | 2024-06-17 | 57.491 | 5,806,632,938 | -5,978,075 | 53.70% | 333,829,377,254 |
| 2024-06-18 | 2024-06-14 | 57.491 | 5,812,611,013 | -1,736,859 | 53.76% | 334,173,063,014 |
| 2024-06-17 | 2024-06-13 | 58.631 | 5,814,347,872 | +2,881,742 | 53.77% | 340,898,145,830 |
| 2024-06-14 | 2024-06-12 | 58.320 | 5,811,466,130 | -11,385,768 | 53.75% | 338,923,202,750 |
| 2024-06-13 | 2024-06-11 | 59.252 | 5,822,851,898 | -14,570,171 | 53.85% | 345,015,787,886 |
| 2024-06-12 | 2024-06-07 | 60.443 | 5,837,422,069 | +2,798,922 | 53.99% | 352,832,963,103 |
| 2024-06-11 | 2024-06-06 | 61.168 | 5,834,623,147 | +3,818,432 | 53.96% | 356,894,543,721 |
| 2024-06-07 | 2024-06-05 | 61.272 | 5,830,804,715 | -5,447,184 | 53.93% | 357,264,974,624 |
| 2024-06-06 | 2024-06-04 | 61.013 | 5,836,251,899 | -5,609,252 | 53.98% | 356,087,328,080 |
| 2024-06-05 | 2024-06-03 | 61.997 | 5,841,861,151 | +3,501,998 | 53.86% | 362,178,429,418 |
| 2024-06-04 | 2024-05-31 | 62.619 | 5,838,359,153 | +12,224,982 | 53.83% | 365,590,000,580 |
| 2024-06-03 | 2024-05-30 | 61.945 | 5,826,134,171 | -6,125,632 | 53.71% | 360,901,645,094 |
| 2024-05-31 | 2024-05-29 | 62.567 | 5,832,259,803 | +6,166,345 | 53.77% | 364,905,993,195 |
| 2024-05-30 | 2024-05-28 | 65.119 | 5,826,093,458 | +3,746,737 | 53.71% | 379,391,581,704 |
| 2024-05-29 | 2024-05-27 | 65.225 | 5,822,346,721 | +115,128,137 | 53.68% | 379,762,596,678 |
| 2024-05-28 | 2024-05-24 | 63.852 | 5,707,218,584 | -307,408 | 53.65% | 364,416,450,401 |
| 2024-05-27 | 2024-05-23 | 65.119 | 5,707,525,992 | -1,200,514 | 53.66% | 371,670,542,076 |
| 2024-05-24 | 2024-05-22 | 65.806 | 5,708,726,506 | +22,278,132 | 53.67% | 375,668,210,565 |
| 2024-05-23 | 2024-05-21 | 66.176 | 5,686,448,374 | +4,052,034 | 53.46% | 376,304,436,190 |
| 2024-05-22 | 2024-05-20 | 68.816 | 5,682,396,340 | +8,423,316 | 53.42% | 391,041,728,748 |
| 2024-05-21 | 2024-05-17 | 68.975 | 5,673,973,024 | +3,555,013 | 53.34% | 391,361,058,667 |
| 2024-05-20 | 2024-05-16 | 66.757 | 5,670,418,011 | -892,072 | 53.31% | 378,537,854,100 |
| 2024-05-17 | 2024-05-14 | 66.440 | 5,671,310,083 | -424,791 | 53.32% | 376,800,266,213 |
| 2024-05-16 | 2024-05-13 | 68.024 | 5,671,734,874 | +1,394,584 | 53.32% | 385,814,860,176 |
| 2024-05-14 | 2024-05-10 | 67.813 | 5,670,340,290 | +5,979,201 | 53.31% | 384,522,106,623 |
| 2024-05-13 | 2024-05-09 | 66.334 | 5,664,361,089 | +4,892,571 | 53.25% | 375,740,264,460 |
| 2024-05-10 | 2024-05-08 | 64.697 | 5,659,468,518 | +16,490,993 | 53.21% | 366,149,886,334 |
| 2024-05-09 | 2024-05-07 | 64.697 | 5,642,977,525 | +12,192,452 | 53.05% | 365,082,970,740 |
| 2024-05-08 | 2024-05-06 | 66.017 | 5,630,785,073 | +5,517,372 | 52.94% | 371,728,731,924 |
| 2024-05-07 | 2024-05-03 | 64.802 | 5,625,267,701 | +15,812,488 | 52.87% | 364,531,383,783 |
| 2024-05-06 | 2024-05-02 | 62.690 | 5,609,455,213 | +18,657,381 | 52.72% | 351,656,436,095 |
| 2024-05-03 | 2024-04-30 | 61.053 | 5,590,797,832 | +17,051,656 | 52.55% | 341,333,401,548 |
| 2024-05-02 | 2024-04-29 | 60.525 | 5,573,746,176 | +38,972,287 | 52.39% | 337,348,646,145 |
| 2024-04-30 | 2024-04-26 | 57.039 | 5,534,773,889 | +6,711,002 | 52.02% | 315,697,254,827 |
| 2024-04-29 | 2024-04-25 | 54.451 | 5,528,062,887 | +16,807,626 | 51.96% | 301,008,532,704 |
| 2024-04-26 | 2024-04-24 | 53.289 | 5,511,255,261 | +7,063,855 | 51.80% | 293,689,797,078 |
| 2024-04-25 | 2024-04-23 | 51.493 | 5,504,191,406 | +4,237,422 | 51.73% | 283,429,669,357 |
| 2024-04-24 | 2024-04-22 | 50.860 | 5,499,953,984 | -2,503,360 | 51.69% | 279,725,790,353 |
| 2024-04-23 | 2024-04-19 | 49.856 | 5,502,457,344 | +10,805,500 | 51.72% | 274,331,605,618 |
| 2024-04-22 | 2024-04-18 | 50.543 | 5,491,651,844 | +5,827,631 | 51.62% | 277,563,337,323 |
| 2024-04-19 | 2024-04-17 | 49.434 | 5,485,824,213 | -99,214 | 51.56% | 271,184,524,488 |
| 2024-04-18 | 2024-04-16 | 48.589 | 5,485,923,427 | -12,052,498 | 51.56% | 266,553,712,267 |
| 2024-04-17 | 2024-04-15 | 49.909 | 5,497,975,925 | -16,151,910 | 51.68% | 274,398,547,936 |
| 2024-04-16 | 2024-04-12 | 51.335 | 5,514,127,835 | -29,775,813 | 51.83% | 283,067,664,491 |
| 2024-04-15 | 2024-04-11 | 54.504 | 5,543,903,648 | -8,075,661 | 52.11% | 302,163,872,375 |
| 2024-04-12 | 2024-04-10 | 54.926 | 5,551,979,309 | -7,380,235 | 52.18% | 304,949,794,319 |
| 2024-04-11 | 2024-04-09 | 55.138 | 5,559,359,544 | -5,965,299 | 52.25% | 306,529,606,407 |
| 2024-04-10 | 2024-04-08 | 55.243 | 5,565,324,843 | -2,598,845 | 52.31% | 307,446,370,099 |
| 2024-04-09 | 2024-04-05 | 56.669 | 5,567,923,688 | +13,035,415 | 52.33% | 315,529,640,670 |
| 2024-04-08 | 2024-04-03 | 55.983 | 5,554,888,273 | -1,355,531 | 51.95% | 310,977,064,796 |
| 2024-04-05 | 2024-04-02 | 56.828 | 5,556,243,804 | +8,334,390 | 51.97% | 315,748,089,822 |
| 2024-04-03 | 2024-03-28 | 55.507 | 5,547,909,414 | -27,533,973 | 51.89% | 307,949,316,067 |
| 2024-04-02 | 2024-03-27 | 55.507 | 5,575,443,387 | -17,725,531 | 52.15% | 309,477,651,792 |
| 2024-03-28 | 2024-03-26 | 57.303 | 5,593,168,918 | -22,405,273 | 52.31% | 320,505,023,036 |
| 2024-03-27 | 2024-03-25 | 57.884 | 5,615,574,191 | -9,904,978 | 52.52% | 325,051,287,108 |
| 2024-03-26 | 2024-03-22 | 59.099 | 5,625,479,169 | +3,372,352 | 52.61% | 332,457,989,277 |
| 2024-03-25 | 2024-03-21 | 60.261 | 5,622,106,817 | -17,803,868 | 52.58% | 338,791,030,358 |
| 2024-03-22 | 2024-03-20 | 59.151 | 5,639,910,685 | -17,707,842 | 52.75% | 333,608,736,730 |
| 2024-03-21 | 2024-03-19 | 60.630 | 5,657,618,527 | -12,312,143 | 52.91% | 343,022,585,283 |
| 2024-03-20 | 2024-03-18 | 62.373 | 5,669,930,670 | -8,490,949 | 53.03% | 353,650,936,667 |
| 2024-03-19 | 2024-03-15 | 64.433 | 5,678,421,619 | -5,239,564 | 53.11% | 365,876,598,347 |
| 2024-03-18 | 2024-03-14 | 65.753 | 5,683,661,183 | -426,557 | 53.16% | 373,718,587,427 |
| 2024-03-15 | 2024-03-13 | 68.499 | 5,684,087,740 | +4,781,549 | 53.16% | 389,356,936,106 |
| 2024-03-14 | 2024-03-12 | 68.130 | 5,679,306,191 | -2,215,905 | 53.12% | 386,929,783,605 |
| 2024-03-13 | 2024-03-11 | 65.753 | 5,681,522,096 | +737,192 | 53.14% | 373,577,935,733 |
| 2024-03-12 | 2024-03-08 | 64.961 | 5,680,784,904 | +7,196,544 | 53.13% | 369,029,108,065 |
| 2024-03-11 | 2024-03-07 | 63.060 | 5,673,588,360 | +1,039,265 | 53.06% | 357,774,444,642 |
| 2024-03-08 | 2024-03-06 | 63.641 | 5,672,549,095 | -9,302,272 | 53.05% | 361,004,384,675 |
| 2024-03-07 | 2024-03-05 | 64.222 | 5,681,851,367 | -4,971,392 | 53.14% | 364,897,266,654 |
| 2024-03-06 | 2024-03-04 | 66.809 | 5,686,822,759 | -2,048,529 | 53.19% | 379,933,321,925 |
| 2024-03-05 | 2024-03-01 | 66.070 | 5,688,871,288 | -2,370,156 | 53.08% | 375,863,872,632 |
| 2024-03-04 | 2024-02-29 | 67.179 | 5,691,241,444 | +4,293,907 | 53.11% | 382,332,563,102 |
| 2024-03-01 | 2024-02-28 | 66.809 | 5,686,947,537 | +3,214,474 | 53.07% | 379,941,658,271 |
| 2024-02-29 | 2024-02-27 | 67.443 | 5,683,733,063 | -3,840,836 | 53.04% | 383,329,053,554 |
| 2024-02-28 | 2024-02-26 | 67.390 | 5,687,573,899 | -2,778,505 | 53.07% | 383,287,709,545 |
| 2024-02-27 | 2024-02-23 | 68.394 | 5,690,352,404 | +544,042 | 53.10% | 389,185,004,281 |
| 2024-02-26 | 2024-02-22 | 69.080 | 5,689,808,362 | -7,144,887 | 53.09% | 393,054,298,127 |
| 2024-02-23 | 2024-02-21 | 68.869 | 5,696,953,249 | -2,930,753 | 53.16% | 392,344,359,549 |
| 2024-02-22 | 2024-02-20 | 67.338 | 5,699,884,002 | +1,875,360 | 53.19% | 383,816,259,580 |
| 2024-02-21 | 2024-02-19 | 67.813 | 5,698,008,642 | +3,400,669 | 53.17% | 386,398,377,262 |
| 2024-02-20 | 2024-02-16 | 67.919 | 5,694,607,973 | -633,159 | 53.14% | 386,769,275,529 |
| 2024-02-19 | 2024-02-15 | 66.862 | 5,695,241,132 | +4,092,205 | 53.14% | 380,796,535,684 |
| 2024-02-16 | 2024-02-14 | 66.228 | 5,691,148,927 | +972,425 | 53.10% | 376,916,069,384 |
| 2024-02-15 | 2024-02-09 | 66.334 | 5,690,176,502 | +5,763,000 | 53.10% | 377,452,706,508 |
| 2024-02-14 | 2024-02-07 | 66.757 | 5,684,413,502 | +4,021,129 | 53.04% | 379,472,145,561 |
| 2024-02-08 | 2024-02-06 | 65.806 | 5,680,392,373 | -1,614,006 | 53.00% | 373,803,655,829 |
| 2024-02-07 | 2024-02-05 | 63.641 | 5,682,006,379 | +761,440 | 53.02% | 361,606,251,831 |
| 2024-02-06 | 2024-02-02 | 63.112 | 5,681,244,939 | -2,278,413 | 52.82% | 358,557,313,725 |
| 2024-02-05 | 2024-02-01 | 64.591 | 5,683,523,352 | +588,180 | 52.84% | 367,105,822,162 |
| 2024-02-02 | 2024-01-31 | 64.380 | 5,682,935,172 | -8,049,204 | 52.83% | 365,867,281,971 |
| 2024-02-01 | 2024-01-30 | 65.489 | 5,690,984,376 | -5,856,171 | 52.91% | 372,697,298,696 |
| 2024-01-31 | 2024-01-29 | 68.447 | 5,696,840,547 | -2,518,403 | 52.96% | 389,929,624,865 |
| 2024-01-30 | 2024-01-26 | 68.605 | 5,699,358,950 | +4,633,641 | 52.99% | 391,005,014,993 |
| 2024-01-29 | 2024-01-25 | 68.711 | 5,694,725,309 | +6,454,318 | 52.94% | 391,288,643,472 |
| 2024-01-26 | 2024-01-24 | 66.440 | 5,688,270,991 | +6,323,598 | 52.88% | 377,927,144,228 |
| 2024-01-25 | 2024-01-23 | 64.697 | 5,681,947,393 | +2,433,828 | 52.82% | 367,604,199,137 |
| 2024-01-24 | 2024-01-22 | 62.426 | 5,679,513,565 | +3,122,080 | 52.80% | 354,548,607,691 |
| 2024-01-23 | 2024-01-19 | 63.852 | 5,676,391,485 | -690,420 | 52.77% | 362,448,083,179 |
| 2024-01-22 | 2024-01-18 | 62.584 | 5,677,081,905 | -6,176,354 | 52.78% | 355,296,293,473 |
| 2024-01-19 | 2024-01-17 | 62.954 | 5,683,258,259 | -2,992,042 | 52.84% | 357,783,916,416 |
| 2024-01-18 | 2024-01-16 | 66.070 | 5,686,250,301 | +1,865,695 | 52.86% | 375,690,703,953 |
| 2024-01-17 | 2024-01-15 | 68.447 | 5,684,384,606 | +2,067,406 | 52.85% | 389,077,057,488 |
| 2024-01-16 | 2024-01-12 | 67.021 | 5,682,317,200 | -2,042,892 | 52.83% | 380,832,726,514 |
| 2024-01-15 | 2024-01-11 | 66.598 | 5,684,360,092 | -6,251,912 | 52.85% | 378,567,942,638 |
| 2024-01-12 | 2024-01-10 | 65.964 | 5,690,612,004 | -4,177,215 | 52.90% | 375,377,796,440 |
| 2024-01-11 | 2024-01-09 | 67.179 | 5,694,789,219 | +302,929 | 52.94% | 382,570,899,486 |
| 2024-01-10 | 2024-01-08 | 66.545 | 5,694,486,290 | +325,165 | 52.94% | 378,941,581,541 |
| 2024-01-09 | 2024-01-05 | 68.024 | 5,694,161,125 | +3,023,158 | 52.94% | 387,340,386,507 |
| 2024-01-08 | 2024-01-04 | 67.866 | 5,691,137,967 | +3,037,782 | 52.91% | 386,233,027,450 |
| 2024-01-05 | 2024-01-03 | 68.499 | 5,688,100,185 | +2,470,168 | 52.71% | 389,631,786,419 |
| 2024-01-04 | 2024-01-02 | 69.344 | 5,685,630,017 | +1,128,298 | 52.68% | 394,267,054,107 |
| 2024-01-03 | 2023-12-29 | 71.880 | 5,684,501,719 | +4,140,037 | 52.67% | 408,599,371,147 |
| 2024-01-02 | 2023-12-28 | 71.932 | 5,680,361,682 | +2,357,619 | 52.63% | 408,601,788,503 |
| 2023-12-29 | 2023-12-27 | 70.612 | 5,678,004,063 | -4,318,701 | 52.61% | 400,935,279,458 |
| 2023-12-28 | 2023-12-22 | 70.401 | 5,682,322,764 | +832,401 | 52.65% | 400,039,812,075 |
| 2023-12-27 | 2023-12-21 | 69.978 | 5,681,490,363 | -3,334,037 | 52.65% | 397,580,723,032 |
| 2023-12-22 | 2023-12-20 | 71.087 | 5,684,824,400 | -3,216,138 | 52.68% | 404,119,010,217 |
| 2023-12-21 | 2023-12-19 | 70.189 | 5,688,040,538 | -1,106,512 | 52.71% | 399,240,720,231 |
| 2023-12-20 | 2023-12-18 | 70.823 | 5,689,147,050 | +7,112,716 | 52.72% | 402,923,969,373 |
| 2023-12-19 | 2023-12-15 | 71.721 | 5,682,034,334 | +5,533,583 | 52.65% | 407,521,747,690 |
| 2023-12-18 | 2023-12-14 | 69.028 | 5,676,500,751 | +1,070,722 | 52.60% | 391,835,205,491 |
| 2023-12-15 | 2023-12-13 | 66.651 | 5,675,430,029 | -2,191,833 | 52.59% | 378,272,957,697 |
| 2023-12-14 | 2023-12-12 | 66.387 | 5,677,621,862 | -4,349,575 | 52.61% | 376,919,762,443 |
| 2023-12-13 | 2023-12-11 | 67.126 | 5,681,971,437 | +5,984,046 | 52.65% | 381,409,725,906 |
| 2023-12-12 | 2023-12-08 | 67.443 | 5,675,987,391 | -6,968,109 | 52.59% | 382,806,660,774 |
| 2023-12-11 | 2023-12-07 | 66.176 | 5,682,955,500 | -4,071,390 | 52.66% | 376,073,292,971 |
| 2023-12-08 | 2023-12-06 | 66.757 | 5,687,026,890 | -18,124,873 | 52.70% | 379,646,606,471 |
| 2023-12-07 | 2023-12-05 | 67.126 | 5,705,151,763 | -11,438,927 | 52.86% | 382,965,735,450 |
| 2023-12-06 | 2023-12-04 | 69.925 | 5,716,590,690 | +8,599,233 | 52.79% | 399,735,067,601 |
| 2023-12-05 | 2023-12-01 | 70.612 | 5,707,991,457 | -11,386,000 | 52.71% | 403,052,749,622 |
| 2023-12-04 | 2023-11-30 | 71.193 | 5,719,377,457 | -23,692,078 | 52.81% | 407,179,418,684 |
| 2023-12-01 | 2023-11-29 | 73.094 | 5,743,069,535 | +387,788 | 53.03% | 419,785,401,324 |
| 2023-11-30 | 2023-11-28 | 74.098 | 5,742,681,747 | -4,461,391 | 53.03% | 425,519,616,991 |
| 2023-11-29 | 2023-11-27 | 74.362 | 5,747,143,138 | -8,287,725 | 53.07% | 427,367,837,355 |
| 2023-11-28 | 2023-11-24 | 75.418 | 5,755,430,863 | -2,945,075 | 53.15% | 434,063,447,392 |
| 2023-11-27 | 2023-11-23 | 77.583 | 5,758,375,938 | -2,714,659 | 53.17% | 446,754,542,388 |
| 2023-11-24 | 2023-11-22 | 77.108 | 5,761,090,597 | -1,466,422 | 53.20% | 444,226,770,734 |
| 2023-11-23 | 2023-11-21 | 76.686 | 5,762,557,019 | -2,406,002 | 53.21% | 441,905,104,884 |
| 2023-11-22 | 2023-11-20 | 77.372 | 5,764,963,021 | -3,622,613 | 53.23% | 446,047,713,149 |
| 2023-11-21 | 2023-11-17 | 77.002 | 5,768,585,634 | +968,720 | 53.27% | 444,195,377,319 |
| 2023-11-20 | 2023-11-16 | 76.738 | 5,767,616,914 | +137,387 | 53.26% | 442,597,735,526 |
| 2023-11-17 | 2023-11-15 | 77.953 | 5,767,479,527 | +1,228,348 | 53.26% | 449,593,046,370 |
| 2023-11-16 | 2023-11-14 | 75.312 | 5,766,251,179 | -2,475,773 | 53.25% | 434,270,419,743 |
| 2023-11-15 | 2023-11-13 | 74.467 | 5,768,726,952 | -1,347,977 | 53.27% | 429,582,184,779 |
| 2023-11-14 | 2023-11-10 | 73.253 | 5,770,074,929 | -364,522 | 53.28% | 422,673,558,760 |
| 2023-11-13 | 2023-11-09 | 73.939 | 5,770,439,451 | -4,606,361 | 53.28% | 426,662,123,556 |
| 2023-11-10 | 2023-11-08 | 73.358 | 5,775,045,812 | -7,004,642 | 53.33% | 423,647,693,232 |
| 2023-11-09 | 2023-11-07 | 74.362 | 5,782,050,454 | -456,734 | 53.39% | 429,963,607,773 |
| 2023-11-08 | 2023-11-06 | 76.633 | 5,782,507,188 | +3,208,442 | 53.40% | 443,129,599,431 |
| 2023-11-07 | 2023-11-03 | 74.890 | 5,779,298,746 | -6,089,400 | 53.37% | 432,811,251,371 |
| 2023-11-06 | 2023-11-02 | 72.144 | 5,785,388,146 | -4,328,389 | 53.24% | 417,378,781,938 |
| 2023-11-03 | 2023-11-01 | 71.193 | 5,789,716,535 | -3,623,164 | 53.28% | 412,187,065,950 |
| 2023-11-02 | 2023-10-31 | 71.668 | 5,793,339,699 | -911,644 | 53.31% | 415,198,722,698 |
| 2023-11-01 | 2023-10-30 | 72.566 | 5,794,251,343 | -2,553,301 | 53.32% | 420,466,335,003 |
| 2023-10-31 | 2023-10-27 | 72.566 | 5,796,804,644 | -1,236,056 | 53.34% | 420,651,618,149 |
| 2023-10-30 | 2023-10-26 | 71.510 | 5,798,040,700 | -1,124,161 | 53.35% | 414,616,986,222 |
| 2023-10-27 | 2023-10-25 | 70.770 | 5,799,164,861 | +1,780,038 | 53.36% | 410,409,514,204 |
| 2023-10-26 | 2023-10-24 | 70.348 | 5,797,384,823 | -5,152,338 | 53.35% | 407,834,086,141 |
| 2023-10-25 | 2023-10-20 | 70.718 | 5,802,537,161 | -2,461,251 | 53.39% | 410,341,719,536 |
| 2023-10-24 | 2023-10-19 | 70.506 | 5,804,998,412 | -425,989 | 53.42% | 409,289,437,997 |
| 2023-10-20 | 2023-10-18 | 73.147 | 5,805,424,401 | -2,314,753 | 53.42% | 424,649,790,279 |
| 2023-10-19 | 2023-10-17 | 73.306 | 5,807,739,154 | +69,353 | 53.44% | 425,739,293,474 |
| 2023-10-18 | 2023-10-16 | 72.144 | 5,807,669,801 | -241,031 | 53.44% | 418,986,260,951 |
| 2023-10-17 | 2023-10-13 | 72.144 | 5,807,910,832 | +2,165,833 | 53.44% | 419,003,649,797 |
| 2023-10-16 | 2023-10-12 | 73.939 | 5,805,744,999 | +2,255,141 | 53.42% | 429,272,590,265 |
| 2023-10-13 | 2023-10-11 | 72.672 | 5,803,489,858 | +227,976 | 53.40% | 421,749,746,539 |
| 2023-10-12 | 2023-10-10 | 71.087 | 5,803,261,882 | +335,943 | 53.40% | 412,538,415,045 |
| 2023-10-11 | 2023-10-09 | 71.035 | 5,802,925,939 | -2,872,313 | 53.40% | 412,208,059,359 |
| 2023-10-10 | 2023-10-06 | 71.299 | 5,805,798,252 | -399,571 | 53.43% | 413,945,223,191 |
| 2023-10-09 | 2023-10-05 | 69.661 | 5,806,197,823 | -1,741,993 | 53.25% | 404,467,649,022 |
| 2023-10-06 | 2023-10-04 | 69.080 | 5,807,939,816 | +6,815,138 | 53.26% | 401,214,867,479 |
| 2023-10-05 | 2023-10-03 | 68.024 | 5,801,124,678 | -5,306,292 | 53.20% | 394,616,489,703 |
| 2023-10-04 | 2023-09-29 | 67.443 | 5,806,430,970 | -1,316,356 | 53.25% | 391,604,191,046 |
| 2023-10-03 | 2023-09-28 | 66.440 | 5,807,747,326 | -11,402,101 | 53.26% | 385,865,118,731 |
| 2023-09-29 | 2023-09-27 | 67.654 | 5,819,149,427 | -9,994,177 | 53.37% | 393,691,289,147 |
| 2023-09-28 | 2023-09-26 | 65.119 | 5,829,143,604 | -5,238,282 | 53.46% | 379,590,205,314 |
| 2023-09-27 | 2023-09-25 | 67.179 | 5,834,381,886 | +1,417,764 | 53.51% | 391,948,611,307 |
| 2023-09-26 | 2023-09-22 | 69.028 | 5,832,964,122 | -1,371,434 | 53.49% | 402,635,495,990 |
| 2023-09-25 | 2023-09-21 | 68.183 | 5,834,335,556 | +658,190 | 53.51% | 397,800,030,722 |
| 2023-09-22 | 2023-09-20 | 69.239 | 5,833,677,366 | +2,234,956 | 53.50% | 403,917,123,479 |
| 2023-09-21 | 2023-09-19 | 68.922 | 5,831,442,410 | -3,060,703 | 53.48% | 401,914,494,956 |
| 2023-09-20 | 2023-09-18 | 69.080 | 5,834,503,113 | -17,322,663 | 53.51% | 403,049,870,944 |
| 2023-09-19 | 2023-09-15 | 70.295 | 5,851,825,776 | -10,010,840 | 53.67% | 411,354,838,118 |
| 2023-09-18 | 2023-09-14 | 69.239 | 5,861,836,616 | +5,617,237 | 53.76% | 405,866,837,621 |
| 2023-09-15 | 2023-09-13 | 70.823 | 5,856,219,379 | +11,438,485 | 53.71% | 414,756,577,211 |
| 2023-09-14 | 2023-09-12 | 70.295 | 5,844,780,894 | +11,370,997 | 53.60% | 410,859,617,241 |
| 2023-09-13 | 2023-09-11 | 70.031 | 5,833,409,897 | -11,324,936 | 53.50% | 408,519,869,727 |
| 2023-09-12 | 2023-09-07 | 72.276 | 5,844,734,833 | -379,013 | 53.60% | 422,435,346,382 |
| 2023-09-11 | 2023-09-06 | 73.127 | 5,845,113,846 | +28,261,761 | 53.61% | 427,432,889,891 |
| 2023-09-07 | 2023-09-05 | 73.764 | 5,816,852,085 | -29,068 | 53.63% | 429,075,794,393 |
| 2023-09-06 | 2023-09-04 | 76.475 | 5,816,881,153 | -4,424,924 | 53.64% | 444,843,770,610 |
| 2023-09-05 | 2023-08-31 | 75.677 | 5,821,306,077 | +1,312,918 | 53.68% | 440,541,628,174 |
| 2023-09-04 | 2023-08-30 | 75.677 | 5,819,993,159 | -10,067,384 | 53.66% | 440,442,269,881 |
| 2023-08-31 | 2023-08-29 | 74.880 | 5,830,060,543 | +544,145 | 53.76% | 436,556,628,319 |
| 2023-08-30 | 2023-08-28 | 72.701 | 5,829,516,398 | -3,171,408 | 53.75% | 423,813,859,031 |
| 2023-08-29 | 2023-08-25 | 71.904 | 5,832,687,806 | -3,125,888 | 53.78% | 419,394,814,833 |
| 2023-08-28 | 2023-08-24 | 74.083 | 5,835,813,694 | -4,796,344 | 53.81% | 432,335,324,172 |
| 2023-08-25 | 2023-08-23 | 74.349 | 5,840,610,038 | -1,183,452 | 53.85% | 434,242,627,411 |
| 2023-08-24 | 2023-08-22 | 72.542 | 5,841,793,490 | -7,388,575 | 53.86% | 423,775,046,774 |
| 2023-08-23 | 2023-08-21 | 71.638 | 5,849,182,065 | -11,195,691 | 53.93% | 419,026,568,662 |
| 2023-08-22 | 2023-08-18 | 74.030 | 5,860,377,756 | -7,482,977 | 54.04% | 433,843,661,128 |
| 2023-08-21 | 2023-08-17 | 74.987 | 5,867,860,733 | -15,971,384 | 54.11% | 440,010,804,004 |
| 2023-08-18 | 2023-08-16 | 74.243 | 5,883,832,117 | -1,675,292 | 54.25% | 436,830,755,145 |
| 2023-08-17 | 2023-08-15 | 75.252 | 5,885,507,409 | -11,987,957 | 54.27% | 442,897,973,146 |
| 2023-08-16 | 2023-08-14 | 76.421 | 5,897,495,366 | +1,818,968 | 54.38% | 450,695,293,698 |
| 2023-08-15 | 2023-08-11 | 77.484 | 5,895,676,398 | -7,695,548 | 54.36% | 456,822,715,043 |
| 2023-08-14 | 2023-08-10 | 78.388 | 5,903,371,946 | -2,841,610 | 54.43% | 462,752,417,349 |
| 2023-08-11 | 2023-08-09 | 76.209 | 5,906,213,556 | -3,096,796 | 54.46% | 450,106,024,765 |
| 2023-08-10 | 2023-08-08 | 77.059 | 5,909,310,352 | -974,873 | 54.49% | 455,366,764,891 |
| 2023-08-09 | 2023-08-07 | 78.654 | 5,910,285,225 | -5,793,324 | 54.50% | 464,864,823,440 |
| 2023-08-08 | 2023-08-04 | 78.707 | 5,916,078,549 | -4,780,024 | 54.55% | 465,634,894,586 |
| 2023-08-07 | 2023-08-03 | 80.035 | 5,920,858,573 | -4,791,979 | 54.59% | 473,877,608,566 |
| 2023-08-04 | 2023-08-02 | 79.982 | 5,925,650,552 | -519,914 | 54.64% | 473,946,221,542 |
| 2023-08-03 | 2023-08-01 | 82.002 | 5,926,170,466 | -630,969 | 54.53% | 485,955,603,786 |
| 2023-08-02 | 2023-07-31 | 82.267 | 5,926,801,435 | -7,516,757 | 54.54% | 487,582,222,247 |
| 2023-08-01 | 2023-07-28 | 82.852 | 5,934,318,192 | -3,590,120 | 54.61% | 491,669,731,646 |
| 2023-07-31 | 2023-07-27 | 83.118 | 5,937,908,312 | -5,634,589 | 54.64% | 493,545,009,341 |
| 2023-07-28 | 2023-07-26 | 81.895 | 5,943,542,901 | -4,450,794 | 54.69% | 486,748,441,055 |
| 2023-07-27 | 2023-07-25 | 81.789 | 5,947,993,695 | +2,975,713 | 54.73% | 486,480,736,637 |
| 2023-07-26 | 2023-07-24 | 80.460 | 5,945,017,982 | +642,320 | 54.71% | 478,338,763,380 |
| 2023-07-25 | 2023-07-21 | 83.543 | 5,944,375,662 | -10,673,206 | 54.70% | 496,609,836,824 |
| 2023-07-24 | 2023-07-20 | 82.267 | 5,955,048,868 | -4,504,353 | 54.80% | 489,906,063,582 |
| 2023-07-21 | 2023-07-19 | 83.437 | 5,959,553,221 | +2,485,578 | 54.84% | 497,244,380,396 |
| 2023-07-20 | 2023-07-18 | 84.659 | 5,957,067,643 | +10,689,249 | 54.82% | 504,318,426,065 |
| 2023-07-19 | 2023-07-14 | 85.562 | 5,946,378,394 | -293,106 | 54.72% | 508,785,758,648 |
| 2023-07-18 | 2023-07-13 | 86.094 | 5,946,671,500 | +3,159,381 | 54.72% | 511,971,153,230 |
| 2023-07-14 | 2023-07-12 | 83.543 | 5,943,512,119 | +3,380,690 | 54.69% | 496,537,694,017 |
| 2023-07-13 | 2023-07-11 | 82.374 | 5,940,131,429 | +387,719 | 54.66% | 489,310,213,489 |
| 2023-07-12 | 2023-07-10 | 81.470 | 5,939,743,710 | -6,175,786 | 54.66% | 483,911,997,803 |
| 2023-07-11 | 2023-07-07 | 81.364 | 5,945,919,496 | -5,938,521 | 54.71% | 483,783,156,987 |
| 2023-07-10 | 2023-07-06 | 82.055 | 5,951,858,017 | -7,320,073 | 54.77% | 488,378,331,900 |
| 2023-07-07 | 2023-07-05 | 85.456 | 5,959,178,090 | +1,054,740 | 54.84% | 509,247,537,503 |
| 2023-07-06 | 2023-07-04 | 86.678 | 5,958,123,350 | +1,051,428 | 54.66% | 516,440,127,696 |
| 2023-07-05 | 2023-07-03 | 86.094 | 5,957,071,922 | -1,782,361 | 54.65% | 512,866,564,393 |
| 2023-07-04 | 2023-06-30 | 84.074 | 5,958,854,283 | +635,544 | 54.67% | 500,986,211,697 |
| 2023-07-03 | 2023-06-29 | 84.712 | 5,958,218,739 | +3,296,046 | 54.66% | 504,732,521,760 |
| 2023-06-30 | 2023-06-28 | 84.393 | 5,954,922,693 | -1,446,539 | 54.63% | 502,554,486,691 |
| 2023-06-29 | 2023-06-27 | 84.021 | 5,956,369,232 | +3,719,198 | 54.65% | 500,460,735,940 |
| 2023-06-28 | 2023-06-26 | 81.948 | 5,952,650,034 | -2,954,079 | 54.61% | 487,810,622,070 |
| 2023-06-27 | 2023-06-23 | 83.065 | 5,955,604,113 | -5,296,456 | 54.64% | 494,699,336,514 |
| 2023-06-26 | 2023-06-21 | 85.297 | 5,960,900,569 | -676,828 | 54.69% | 508,444,370,363 |
| 2023-06-23 | 2023-06-20 | 86.466 | 5,961,577,397 | -7,567,936 | 54.69% | 515,472,223,733 |
| 2023-06-21 | 2023-06-19 | 87.263 | 5,969,145,333 | -6,459,261 | 54.76% | 520,884,979,924 |
| 2023-06-20 | 2023-06-16 | 86.891 | 5,975,604,594 | -6,242,393 | 54.82% | 519,225,649,391 |
| 2023-06-19 | 2023-06-15 | 86.519 | 5,981,846,987 | -242,911 | 54.88% | 517,542,749,860 |
| 2023-06-16 | 2023-06-14 | 87.316 | 5,982,089,898 | +1,137,977 | 54.88% | 522,332,474,170 |
| 2023-06-15 | 2023-06-13 | 87.794 | 5,980,951,921 | -561,040 | 54.87% | 525,093,790,970 |
| 2023-06-14 | 2023-06-12 | 86.678 | 5,981,512,961 | -597,794 | 54.88% | 518,467,499,904 |
| 2023-06-13 | 2023-06-09 | 85.828 | 5,982,110,755 | -797,637 | 54.88% | 513,432,676,168 |
| 2023-06-12 | 2023-06-08 | 86.413 | 5,982,908,392 | +587,329 | 54.89% | 516,998,666,722 |
| 2023-06-09 | 2023-06-07 | 84.978 | 5,982,321,063 | -1,524,666 | 54.88% | 508,363,908,142 |
| 2023-06-08 | 2023-06-06 | 84.499 | 5,983,845,729 | -2,672,425 | 54.90% | 505,631,406,195 |
| 2023-06-07 | 2023-06-05 | 84.925 | 5,986,518,154 | +6,897,372 | 54.92% | 508,402,418,101 |
| 2023-06-06 | 2023-06-02 | 82.905 | 5,979,620,782 | -1,198,839 | 54.86% | 495,740,921,427 |
| 2023-06-05 | 2023-06-01 | 79.929 | 5,980,819,621 | +2,292,882 | 54.71% | 478,040,915,478 |
| 2023-06-02 | 2023-05-31 | 79.823 | 5,978,526,739 | -7,578,511 | 54.69% | 477,222,198,719 |
| 2023-06-01 | 2023-05-30 | 81.311 | 5,986,105,250 | +630,889 | 54.76% | 486,734,699,116 |
| 2023-05-31 | 2023-05-29 | 81.417 | 5,985,474,361 | +246,697 | 54.75% | 487,319,588,512 |
| 2023-05-30 | 2023-05-25 | 81.311 | 5,985,227,664 | +2,352,458 | 54.75% | 486,663,341,942 |
| 2023-05-29 | 2023-05-24 | 81.895 | 5,982,875,206 | -537,993 | 54.73% | 489,969,573,376 |
| 2023-05-25 | 2023-05-23 | 83.224 | 5,983,413,199 | -485,541 | 54.73% | 497,963,237,174 |
| 2023-05-24 | 2023-05-22 | 86.200 | 5,983,898,740 | -1,753,957 | 54.74% | 515,814,214,653 |
| 2023-05-23 | 2023-05-19 | 85.068 | 5,985,652,697 | +81,507,579 | 54.75% | 509,189,125,241 |
| 2023-05-22 | 2023-05-18 | 85.446 | 5,904,145,118 | +1,775,548 | 54.78% | 504,483,418,910 |
| 2023-05-19 | 2023-05-17 | 85.392 | 5,902,369,570 | -273,725 | 54.77% | 504,013,515,735 |
| 2023-05-18 | 2023-05-16 | 87.548 | 5,902,643,295 | +19,500,415 | 54.77% | 516,765,093,868 |
| 2023-05-17 | 2023-05-15 | 88.518 | 5,883,142,880 | -732,151 | 54.59% | 520,766,639,448 |
| 2023-05-16 | 2023-05-12 | 85.985 | 5,883,875,031 | +1,134,660 | 54.60% | 505,923,361,791 |
| 2023-05-15 | 2023-05-11 | 87.279 | 5,882,740,371 | +21,073 | 54.58% | 513,436,970,253 |
| 2023-05-12 | 2023-05-10 | 87.332 | 5,882,719,298 | -3,285,349 | 54.58% | 513,752,262,059 |
| 2023-05-11 | 2023-05-09 | 87.225 | 5,886,004,647 | +1,256,402 | 54.62% | 513,404,563,350 |
| 2023-05-10 | 2023-05-08 | 90.567 | 5,884,748,245 | -7,252,889 | 54.60% | 532,963,879,220 |
| 2023-05-09 | 2023-05-05 | 87.925 | 5,892,001,134 | -3,717,571 | 54.67% | 518,056,812,891 |
| 2023-05-08 | 2023-05-04 | 91.052 | 5,895,718,705 | +663,183 | 54.71% | 536,817,926,945 |
| 2023-05-05 | 2023-05-03 | 91.106 | 5,895,055,522 | +501,458 | 54.70% | 537,075,338,758 |
| 2023-05-04 | 2023-05-02 | 92.130 | 5,894,554,064 | +1,645,021 | 54.57% | 543,067,264,373 |
| 2023-05-03 | 2023-04-28 | 91.591 | 5,892,909,043 | +2,386,413 | 54.55% | 539,738,904,590 |
| 2023-05-02 | 2023-04-27 | 91.861 | 5,890,522,630 | -3,198,847 | 54.54% | 541,108,088,516 |
| 2023-04-28 | 2023-04-26 | 90.405 | 5,893,721,477 | -3,201,901 | 54.57% | 532,823,385,322 |
| 2023-04-27 | 2023-04-25 | 89.219 | 5,896,923,378 | -348,790 | 54.60% | 526,119,125,439 |
| 2023-04-26 | 2023-04-24 | 88.896 | 5,897,272,168 | +597,725 | 54.60% | 524,242,750,891 |
| 2023-04-25 | 2023-04-21 | 89.273 | 5,896,674,443 | -969,894 | 54.59% | 526,414,798,975 |
| 2023-04-24 | 2023-04-20 | 90.297 | 5,897,644,337 | -5,428,138 | 54.60% | 532,542,161,238 |
| 2023-04-21 | 2023-04-19 | 91.645 | 5,903,072,475 | +556,667 | 54.65% | 540,988,014,273 |
| 2023-04-20 | 2023-04-18 | 92.454 | 5,902,515,808 | -2,440,018 | 54.65% | 545,709,971,953 |
| 2023-04-19 | 2023-04-17 | 92.616 | 5,904,955,826 | -3,870,363 | 54.67% | 546,890,550,191 |
| 2023-04-18 | 2023-04-14 | 91.160 | 5,908,826,189 | -5,539,468 | 54.71% | 538,648,468,525 |
| 2023-04-17 | 2023-04-13 | 91.376 | 5,914,365,657 | -2,148,840 | 54.76% | 540,428,794,497 |
| 2023-04-14 | 2023-04-12 | 92.346 | 5,916,514,497 | -2,149,185 | 54.78% | 546,366,298,065 |
| 2023-04-13 | 2023-04-11 | 91.106 | 5,918,663,682 | -5,002,188 | 54.80% | 539,226,185,427 |
| 2023-04-12 | 2023-04-06 | 90.244 | 5,923,665,870 | -1,904,634 | 54.84% | 534,572,500,534 |
| 2023-04-11 | 2023-04-04 | 90.028 | 5,925,570,504 | -2,483,592 | 54.86% | 533,466,617,071 |
| 2023-04-06 | 2023-04-03 | 90.136 | 5,928,054,096 | +433,337 | 54.77% | 534,329,359,574 |
| 2023-04-04 | 2023-03-31 | 89.111 | 5,927,620,759 | -4,933,584 | 54.77% | 528,218,819,749 |
| 2023-04-03 | 2023-03-30 | 89.489 | 5,932,554,343 | +248,071 | 54.81% | 530,897,181,577 |
| 2023-03-31 | 2023-03-29 | 89.597 | 5,932,306,272 | -4,107,807 | 54.81% | 531,514,590,412 |
| 2023-03-30 | 2023-03-28 | 88.249 | 5,936,414,079 | -6,031,890 | 54.85% | 523,881,994,699 |
| 2023-03-29 | 2023-03-27 | 86.847 | 5,942,445,969 | -2,112,217 | 54.90% | 516,085,180,859 |
| 2023-03-28 | 2023-03-24 | 87.925 | 5,944,558,186 | +7,717,431 | 54.92% | 522,677,914,998 |
| 2023-03-27 | 2023-03-23 | 87.440 | 5,936,840,755 | +825,278 | 54.85% | 519,118,918,559 |
| 2023-03-24 | 2023-03-22 | 86.955 | 5,936,015,477 | +2,185,287 | 54.84% | 516,166,718,546 |
| 2023-03-23 | 2023-03-21 | 83.936 | 5,933,830,190 | -8,290,861 | 54.82% | 498,063,060,641 |
| 2023-03-22 | 2023-03-20 | 81.564 | 5,942,121,051 | -4,973,759 | 54.90% | 484,664,298,227 |
| 2023-03-21 | 2023-03-17 | 85.122 | 5,947,094,810 | -3,423,671 | 54.95% | 506,229,673,904 |
| 2023-03-20 | 2023-03-16 | 82.373 | 5,950,518,481 | -11,792,213 | 54.98% | 490,161,017,911 |
| 2023-03-17 | 2023-03-15 | 86.793 | 5,962,310,694 | -800,795 | 55.09% | 517,488,956,187 |
| 2023-03-16 | 2023-03-14 | 87.063 | 5,963,111,489 | -1,825,613 | 55.09% | 519,165,784,282 |
| 2023-03-15 | 2023-03-13 | 91.052 | 5,964,937,102 | -4,003,003 | 55.11% | 543,120,411,552 |
| 2023-03-14 | 2023-03-10 | 87.925 | 5,968,940,105 | -2,055,537 | 55.15% | 524,821,706,040 |
| 2023-03-13 | 2023-03-09 | 92.184 | 5,970,995,642 | -671,208 | 55.17% | 550,431,742,779 |
| 2023-03-10 | 2023-03-08 | 91.376 | 5,971,666,850 | +1,767,479 | 55.17% | 545,664,726,201 |
| 2023-03-09 | 2023-03-07 | 93.316 | 5,969,899,371 | -167,238 | 55.16% | 557,089,130,856 |
| 2023-03-08 | 2023-03-06 | 93.424 | 5,970,066,609 | +40,259 | 55.16% | 557,748,416,543 |
| 2023-03-07 | 2023-03-03 | 92.939 | 5,970,026,350 | -240,830 | 55.16% | 554,848,116,489 |
| 2023-03-06 | 2023-03-02 | 92.885 | 5,970,267,180 | +3,845,143 | 55.07% | 554,548,648,344 |
| 2023-03-03 | 2023-03-01 | 92.184 | 5,966,422,037 | +10,030,497 | 55.04% | 550,010,128,441 |
| 2023-03-02 | 2023-02-28 | 89.758 | 5,956,391,540 | -9,583,428 | 54.95% | 534,635,856,866 |
| 2023-03-01 | 2023-02-27 | 88.572 | 5,965,974,968 | +5,004,015 | 55.03% | 528,420,426,042 |
| 2023-02-28 | 2023-02-24 | 87.548 | 5,960,970,953 | -1,009,395 | 54.99% | 521,871,568,400 |
| 2023-02-27 | 2023-02-23 | 87.440 | 5,961,980,348 | -4,094,005 | 55.00% | 521,317,131,189 |
| 2023-02-24 | 2023-02-22 | 88.842 | 5,966,074,353 | -5,481,705 | 55.03% | 530,037,351,838 |
| 2023-02-23 | 2023-02-21 | 88.950 | 5,971,556,058 | -5,917,364 | 55.08% | 531,168,197,138 |
| 2023-02-22 | 2023-02-20 | 89.758 | 5,977,473,422 | -12,478,012 | 55.14% | 536,528,131,739 |
| 2023-02-21 | 2023-02-17 | 90.190 | 5,989,951,434 | -1,579,839 | 55.25% | 540,231,431,820 |
| 2023-02-20 | 2023-02-16 | 91.861 | 5,991,531,273 | +3,890,227 | 55.27% | 550,386,822,709 |
| 2023-02-17 | 2023-02-15 | 90.675 | 5,987,641,046 | -6,470,897 | 55.23% | 542,928,144,003 |
| 2023-02-16 | 2023-02-14 | 93.047 | 5,994,111,943 | +510,130 | 55.29% | 557,732,878,927 |
| 2023-02-15 | 2023-02-13 | 92.777 | 5,993,601,813 | +563,527 | 55.29% | 556,069,870,056 |
| 2023-02-14 | 2023-02-10 | 92.939 | 5,993,038,286 | +3,371,304 | 55.28% | 556,986,822,182 |
| 2023-02-13 | 2023-02-09 | 94.718 | 5,989,666,982 | -2,529,025 | 55.25% | 567,329,079,824 |
| 2023-02-10 | 2023-02-08 | 92.400 | 5,992,196,007 | -398,793 | 55.28% | 553,678,213,670 |
| 2023-02-09 | 2023-02-07 | 92.076 | 5,992,594,800 | +4,421,609 | 55.28% | 551,776,736,325 |
| 2023-02-08 | 2023-02-06 | 92.292 | 5,988,173,191 | +3,848,564 | 55.24% | 552,660,874,077 |
| 2023-02-07 | 2023-02-03 | 91.591 | 5,984,324,627 | -2,265,254 | 55.20% | 548,111,772,186 |
| 2023-02-06 | 2023-02-02 | 92.023 | 5,986,589,881 | +510,196 | 55.01% | 550,901,094,244 |
| 2023-02-03 | 2023-02-01 | 93.748 | 5,986,079,685 | -1,341,395 | 55.00% | 561,180,643,041 |
| 2023-02-02 | 2023-01-31 | 95.473 | 5,987,421,080 | -800,842 | 55.02% | 571,635,207,952 |
| 2023-02-01 | 2023-01-30 | 96.335 | 5,988,221,922 | +1,105,700 | 55.02% | 576,876,763,424 |
| 2023-01-31 | 2023-01-27 | 95.958 | 5,987,116,222 | -1,562,366 | 55.01% | 574,510,932,897 |
| 2023-01-30 | 2023-01-26 | 97.036 | 5,988,678,588 | +4,802,874 | 55.03% | 581,117,717,745 |
| 2023-01-27 | 2023-01-20 | 94.448 | 5,983,875,714 | -5,093,688 | 54.98% | 565,167,621,399 |
| 2023-01-26 | 2023-01-19 | 94.287 | 5,988,969,402 | +3,725,420 | 55.03% | 564,680,135,633 |
| 2023-01-20 | 2023-01-18 | 93.532 | 5,985,243,982 | -253,507 | 55.00% | 559,811,665,802 |
| 2023-01-19 | 2023-01-17 | 92.292 | 5,985,497,489 | -5,740,361 | 55.00% | 552,413,928,012 |
| 2023-01-18 | 2023-01-16 | 94.826 | 5,991,237,850 | +1,382,298 | 55.05% | 568,123,831,535 |
| 2023-01-17 | 2023-01-13 | 94.826 | 5,989,855,552 | +2,004,927 | 55.04% | 567,992,754,042 |
| 2023-01-16 | 2023-01-12 | 95.311 | 5,987,850,625 | -1,465,660 | 55.02% | 570,707,822,143 |
| 2023-01-13 | 2023-01-11 | 92.454 | 5,989,316,285 | -3,743,462 | 55.03% | 553,735,005,246 |
| 2023-01-12 | 2023-01-10 | 93.101 | 5,993,059,747 | -1,009,125 | 55.07% | 557,958,054,826 |
| 2023-01-11 | 2023-01-09 | 94.125 | 5,994,068,872 | -8,863,221 | 55.08% | 564,191,546,526 |
| 2023-01-10 | 2023-01-06 | 95.095 | 6,002,932,093 | -4,418,524 | 55.16% | 570,850,805,144 |
| 2023-01-09 | 2023-01-05 | 96.066 | 6,007,350,617 | -612,437 | 55.20% | 577,100,281,916 |
| 2023-01-06 | 2023-01-04 | 98.492 | 6,007,963,054 | -2,285,522 | 54.98% | 591,733,841,253 |
| 2023-01-05 | 2023-01-03 | 95.203 | 6,010,248,576 | -7,349,689 | 55.01% | 572,194,580,488 |
| 2023-01-04 | 2022-12-30 | 93.586 | 6,017,598,265 | -3,010,820 | 55.07% | 563,162,227,862 |
| 2023-01-03 | 2022-12-29 | 91.753 | 6,020,609,085 | +3,554,175 | 55.10% | 552,408,804,590 |
| 2022-12-30 | 2022-12-28 | 93.694 | 6,017,054,910 | -3,004,167 | 55.07% | 563,760,123,333 |
| 2022-12-29 | 2022-12-23 | 93.478 | 6,020,059,077 | +4,063,578 | 55.10% | 562,743,455,389 |
| 2022-12-28 | 2022-12-22 | 90.459 | 6,015,995,499 | -6,135,993 | 55.06% | 544,201,915,103 |
| 2022-12-23 | 2022-12-21 | 90.890 | 6,022,131,492 | -4,509,027 | 55.12% | 547,354,144,582 |
| 2022-12-22 | 2022-12-20 | 91.268 | 6,026,640,519 | +4,963,847 | 55.16% | 550,038,199,644 |
| 2022-12-21 | 2022-12-19 | 90.082 | 6,021,676,672 | +372,804 | 55.11% | 542,443,474,782 |
| 2022-12-20 | 2022-12-16 | 91.214 | 6,021,303,868 | -7,808,418 | 55.11% | 549,226,533,298 |
| 2022-12-19 | 2022-12-15 | 91.268 | 6,029,112,286 | -4,163,777 | 55.18% | 550,263,792,372 |
| 2022-12-16 | 2022-12-14 | 90.675 | 6,033,276,063 | -3,266,132 | 55.22% | 547,066,089,964 |
| 2022-12-15 | 2022-12-13 | 93.586 | 6,036,542,195 | -8,488,818 | 55.25% | 564,935,112,218 |
| 2022-12-14 | 2022-12-12 | 91.645 | 6,045,031,013 | -4,526,315 | 55.33% | 553,997,827,029 |
| 2022-12-13 | 2022-12-09 | 92.184 | 6,049,557,328 | +5,468,737 | 55.37% | 557,673,892,720 |
| 2022-12-12 | 2022-12-08 | 90.297 | 6,044,088,591 | +2,685,100 | 55.32% | 545,765,701,871 |
| 2022-12-09 | 2022-12-07 | 86.039 | 6,041,403,491 | +2,614,949 | 55.30% | 519,794,088,229 |
| 2022-12-08 | 2022-12-06 | 90.783 | 6,038,788,542 | +2,777,251 | 55.27% | 548,217,021,985 |
| 2022-12-07 | 2022-12-05 | 89.920 | 6,036,011,291 | +5,109,191 | 55.25% | 542,758,578,573 |
| 2022-12-06 | 2022-12-02 | 85.877 | 6,030,902,100 | -7,664,167 | 54.99% | 517,915,204,719 |
| 2022-12-05 | 2022-12-01 | 86.632 | 6,038,566,267 | -2,693,143 | 55.06% | 523,130,835,599 |
| 2022-12-02 | 2022-11-30 | 84.637 | 6,041,259,410 | -8,423,089 | 55.09% | 511,314,070,153 |
| 2022-12-01 | 2022-11-29 | 82.157 | 6,049,682,499 | -3,757,333 | 55.16% | 497,024,910,894 |
| 2022-11-30 | 2022-11-28 | 77.952 | 6,053,439,832 | -6,506,769 | 55.20% | 471,879,520,779 |
| 2022-11-29 | 2022-11-25 | 80.378 | 6,059,946,601 | +8,820,728 | 55.26% | 487,087,570,455 |
| 2022-11-28 | 2022-11-24 | 80.809 | 6,051,125,873 | -1,443,696 | 55.18% | 488,988,253,395 |
| 2022-11-25 | 2022-11-23 | 80.432 | 6,052,569,569 | -621,063 | 55.19% | 486,820,905,407 |
| 2022-11-24 | 2022-11-22 | 79.947 | 6,053,190,632 | -5,591,049 | 55.20% | 483,933,970,253 |
| 2022-11-23 | 2022-11-21 | 80.324 | 6,058,781,681 | -1,995,589 | 55.25% | 486,667,313,929 |
| 2022-11-22 | 2022-11-18 | 82.049 | 6,060,777,270 | -3,083,127 | 55.27% | 497,282,966,220 |
| 2022-11-21 | 2022-11-17 | 82.373 | 6,063,860,397 | -454,524 | 55.29% | 499,497,311,731 |
| 2022-11-18 | 2022-11-16 | 81.995 | 6,064,314,921 | -928,957 | 55.30% | 497,246,307,612 |
| 2022-11-17 | 2022-11-15 | 81.726 | 6,065,243,878 | -11,346,582 | 55.31% | 495,687,624,229 |
| 2022-11-16 | 2022-11-14 | 81.618 | 6,076,590,460 | +1,634,077 | 55.41% | 495,959,769,239 |
| 2022-11-15 | 2022-11-11 | 78.761 | 6,074,956,383 | -3,348,389 | 55.40% | 478,469,200,071 |
| 2022-11-14 | 2022-11-10 | 72.400 | 6,078,304,772 | -349,792 | 55.43% | 440,067,292,705 |
| 2022-11-11 | 2022-11-09 | 73.370 | 6,078,654,564 | -2,201,929 | 55.43% | 445,991,103,843 |
| 2022-11-10 | 2022-11-08 | 74.071 | 6,080,856,493 | -107,402 | 55.45% | 450,414,220,491 |
| 2022-11-09 | 2022-11-07 | 72.993 | 6,080,963,895 | +10,603,071 | 55.45% | 443,865,812,299 |
| 2022-11-08 | 2022-11-04 | 70.675 | 6,070,360,824 | -8,484,813 | 55.35% | 429,020,262,971 |
| 2022-11-07 | 2022-11-03 | 67.602 | 6,078,845,637 | +4,027,236 | 55.43% | 410,940,796,537 |
| 2022-11-04 | 2022-11-02 | 68.896 | 6,074,818,401 | +3,363,835 | 55.16% | 418,528,233,341 |
| 2022-11-03 | 2022-11-01 | 68.357 | 6,071,454,566 | +1,980,982 | 55.13% | 415,023,424,525 |
| 2022-11-02 | 2022-10-31 | 64.098 | 6,069,473,584 | -4,250,872 | 55.12% | 389,039,310,483 |
| 2022-11-01 | 2022-10-28 | 62.480 | 6,073,724,456 | +4,659,146 | 55.16% | 379,488,944,396 |
| 2022-10-31 | 2022-10-27 | 65.338 | 6,069,065,310 | -2,056,526 | 55.11% | 396,538,206,024 |
| 2022-10-28 | 2022-10-26 | 63.720 | 6,071,121,836 | -7,465,011 | 55.13% | 386,853,946,430 |
| 2022-10-27 | 2022-10-25 | 62.642 | 6,078,586,847 | -14,373,428 | 55.20% | 380,775,818,800 |
| 2022-10-26 | 2022-10-24 | 64.367 | 6,092,960,275 | -16,397,593 | 55.33% | 392,187,077,856 |
| 2022-10-25 | 2022-10-21 | 71.106 | 6,109,357,868 | -9,231,948 | 55.48% | 434,411,153,997 |
| 2022-10-24 | 2022-10-20 | 72.292 | 6,118,589,816 | +1,879,839 | 55.56% | 442,324,223,715 |
| 2022-10-21 | 2022-10-19 | 73.316 | 6,116,709,977 | -4,701 | 55.55% | 448,453,485,653 |
| 2022-10-20 | 2022-10-18 | 73.693 | 6,116,714,678 | +1,060,663 | 55.55% | 450,762,048,556 |
| 2022-10-19 | 2022-10-17 | 72.939 | 6,115,654,015 | -1,860,967 | 55.54% | 446,068,248,619 |
| 2022-10-18 | 2022-10-14 | 73.154 | 6,117,514,982 | -3,770,783 | 55.55% | 447,523,139,681 |
| 2022-10-17 | 2022-10-13 | 71.861 | 6,121,285,765 | -2,243,112 | 55.59% | 439,879,183,790 |
| 2022-10-14 | 2022-10-12 | 73.909 | 6,123,528,877 | -4,734,250 | 55.61% | 452,584,661,897 |
| 2022-10-13 | 2022-10-11 | 72.561 | 6,128,263,127 | -676,497 | 55.65% | 444,675,365,476 |
| 2022-10-12 | 2022-10-10 | 74.394 | 6,128,939,624 | -4,850,349 | 55.66% | 455,958,205,947 |
| 2022-10-11 | 2022-10-07 | 75.958 | 6,133,789,973 | -1,846,336 | 55.70% | 465,908,357,541 |
| 2022-10-10 | 2022-10-06 | 75.526 | 6,135,636,309 | -8,349,408 | 55.72% | 463,402,476,846 |
| 2022-10-07 | 2022-10-05 | 75.688 | 6,143,985,717 | +471,027 | 55.50% | 465,026,724,360 |
| 2022-10-06 | 2022-10-03 | 70.459 | 6,143,514,690 | +3,555,468 | 55.50% | 432,865,621,573 |
| 2022-10-05 | 2022-09-30 | 70.567 | 6,139,959,222 | -765,097 | 55.47% | 433,277,104,118 |
| 2022-10-03 | 2022-09-29 | 69.704 | 6,140,724,319 | -5,339,446 | 55.47% | 428,034,457,789 |
| 2022-09-30 | 2022-09-28 | 70.728 | 6,146,063,765 | -1,069,885 | 55.52% | 434,701,864,937 |
| 2022-09-29 | 2022-09-27 | 73.208 | 6,147,133,650 | -2,201,998 | 55.53% | 450,021,260,893 |
| 2022-09-28 | 2022-09-26 | 73.693 | 6,149,335,648 | -1,115,247 | 55.55% | 453,166,001,665 |
| 2022-09-27 | 2022-09-23 | 74.448 | 6,150,450,895 | -4,242,415 | 55.56% | 457,890,086,157 |
| 2022-09-26 | 2022-09-22 | 75.041 | 6,154,693,310 | -4,337,571 | 55.60% | 461,855,647,732 |
| 2022-09-23 | 2022-09-21 | 76.874 | 6,159,030,881 | -1,672,172 | 55.64% | 473,470,051,579 |
| 2022-09-22 | 2022-09-20 | 77.251 | 6,160,703,053 | -8,002,269 | 55.66% | 475,923,416,127 |
| 2022-09-21 | 2022-09-19 | 76.766 | 6,168,705,322 | -636,313 | 55.73% | 473,548,669,229 |
| 2022-09-20 | 2022-09-16 | 76.766 | 6,169,341,635 | -26,802,681 | 55.73% | 473,597,516,622 |
| 2022-09-19 | 2022-09-15 | 77.090 | 6,196,144,316 | -7,281,443 | 55.98% | 477,659,223,787 |
| 2022-09-16 | 2022-09-14 | 77.090 | 6,203,425,759 | +323,769 | 56.04% | 478,220,548,416 |
| 2022-09-15 | 2022-09-13 | 79.246 | 6,203,101,990 | +2,436,424 | 56.04% | 491,571,689,540 |
| 2022-09-14 | 2022-09-09 | 80.594 | 6,200,665,566 | +3,327,204 | 56.02% | 499,735,391,544 |
| 2022-09-13 | 2022-09-08 | 78.119 | 6,197,338,362 | +262,580 | 55.99% | 484,132,857,091 |
| 2022-09-09 | 2022-09-07 | 79.204 | 6,197,075,782 | +33,726,574 | 55.98% | 490,831,460,987 |
| 2022-09-08 | 2022-09-06 | 80.722 | 6,163,349,208 | +2,458,420 | 55.99% | 497,515,759,170 |
| 2022-09-07 | 2022-09-05 | 81.481 | 6,160,890,788 | +5,238,220 | 55.97% | 501,993,229,742 |
| 2022-09-06 | 2022-09-02 | 80.342 | 6,155,652,568 | -13,649,443 | 55.92% | 494,558,502,304 |
| 2022-09-05 | 2022-09-01 | 81.589 | 6,169,302,011 | -3,278,799 | 56.05% | 503,347,481,754 |
| 2022-09-02 | 2022-08-31 | 82.348 | 6,172,580,810 | -3,868,448 | 56.08% | 508,299,786,504 |
| 2022-09-01 | 2022-08-30 | 82.890 | 6,176,449,258 | -463,192 | 56.11% | 511,966,721,729 |
| 2022-08-31 | 2022-08-29 | 84.083 | 6,176,912,450 | +2,001,516 | 56.12% | 519,372,095,860 |
| 2022-08-30 | 2022-08-26 | 84.788 | 6,174,910,934 | +1,646,602 | 56.10% | 523,555,607,713 |
| 2022-08-29 | 2022-08-25 | 84.245 | 6,173,264,332 | -3,824,113 | 56.08% | 520,069,346,761 |
| 2022-08-26 | 2022-08-24 | 80.396 | 6,177,088,445 | +24,847,524 | 56.12% | 496,615,579,510 |
| 2022-08-25 | 2022-08-23 | 81.372 | 6,152,240,921 | +3,964,176 | 55.89% | 500,621,382,699 |
| 2022-08-24 | 2022-08-22 | 81.481 | 6,148,276,745 | -367,452 | 55.86% | 500,965,429,639 |
| 2022-08-23 | 2022-08-19 | 81.752 | 6,148,644,197 | -689,536 | 55.86% | 502,662,021,121 |
| 2022-08-22 | 2022-08-18 | 81.860 | 6,149,333,733 | -259,490 | 55.86% | 503,385,127,119 |
| 2022-08-19 | 2022-08-17 | 82.565 | 6,149,593,223 | +788,222 | 55.87% | 507,740,331,115 |
| 2022-08-18 | 2022-08-16 | 83.161 | 6,148,805,001 | -3,047,324 | 55.86% | 511,341,980,345 |
| 2022-08-17 | 2022-08-15 | 83.649 | 6,151,852,325 | +1,354,708 | 55.89% | 514,596,937,001 |
| 2022-08-16 | 2022-08-12 | 84.408 | 6,150,497,617 | +47,180,260 | 55.88% | 519,151,647,115 |
| 2022-08-15 | 2022-08-11 | 83.378 | 6,103,317,357 | -588,700 | 55.45% | 508,882,665,426 |
| 2022-08-12 | 2022-08-10 | 82.240 | 6,103,906,057 | -2,871,107 | 55.45% | 501,982,746,992 |
| 2022-08-11 | 2022-08-09 | 83.649 | 6,106,777,164 | +1,026,671 | 55.48% | 510,826,440,155 |
| 2022-08-10 | 2022-08-08 | 83.486 | 6,105,750,493 | +772,586 | 55.47% | 509,747,545,347 |
| 2022-08-09 | 2022-08-05 | 83.270 | 6,104,977,907 | -243,681 | 55.46% | 508,359,192,806 |
| 2022-08-08 | 2022-08-04 | 83.215 | 6,105,221,588 | -1,869,462 | 55.46% | 508,048,507,804 |
| 2022-08-05 | 2022-08-03 | 81.155 | 6,107,091,050 | -6,169,744 | 55.34% | 495,623,128,041 |
| 2022-08-04 | 2022-08-02 | 81.372 | 6,113,260,794 | -3,799,884 | 55.39% | 497,449,483,983 |
| 2022-08-03 | 2022-08-01 | 83.703 | 6,117,060,678 | -14,037,288 | 55.43% | 512,018,264,938 |
| 2022-08-02 | 2022-07-29 | 85.655 | 6,131,097,966 | -563,674 | 55.55% | 525,158,877,813 |
| 2022-08-01 | 2022-07-28 | 86.631 | 6,131,661,640 | -1,008,844 | 55.56% | 531,190,531,981 |
| 2022-07-29 | 2022-07-27 | 87.390 | 6,132,670,484 | -1,709,410 | 55.57% | 535,932,428,910 |
| 2022-07-28 | 2022-07-26 | 88.257 | 6,134,379,894 | -3,828,314 | 55.58% | 541,402,725,095 |
| 2022-07-27 | 2022-07-25 | 86.902 | 6,138,208,208 | -716,501 | 55.62% | 533,421,488,653 |
| 2022-07-26 | 2022-07-22 | 86.197 | 6,138,924,709 | +475,971 | 55.62% | 529,157,310,478 |
| 2022-07-25 | 2022-07-21 | 85.872 | 6,138,448,738 | -228,540 | 55.62% | 527,119,617,953 |
| 2022-07-22 | 2022-07-20 | 90.155 | 6,138,677,278 | +206,952 | 55.62% | 553,429,647,263 |
| 2022-07-21 | 2022-07-19 | 90.588 | 6,138,470,326 | +3,067,073 | 55.62% | 556,073,219,255 |
| 2022-07-20 | 2022-07-18 | 90.751 | 6,135,403,253 | +1,651,884 | 55.59% | 556,793,215,817 |
| 2022-07-19 | 2022-07-15 | 88.853 | 6,133,751,369 | +2,843,266 | 55.58% | 545,005,004,998 |
| 2022-07-18 | 2022-07-14 | 89.829 | 6,130,908,103 | +2,583,427 | 55.55% | 550,735,008,376 |
| 2022-07-15 | 2022-07-13 | 91.076 | 6,128,324,676 | +30,401 | 55.53% | 558,144,200,904 |
| 2022-07-14 | 2022-07-12 | 90.263 | 6,128,294,275 | +545,077 | 55.53% | 553,158,026,454 |
| 2022-07-13 | 2022-07-11 | 90.209 | 6,127,749,198 | -868,664 | 55.52% | 552,776,628,693 |
| 2022-07-12 | 2022-07-08 | 92.323 | 6,128,617,862 | -1,348,186 | 55.53% | 565,812,528,615 |
| 2022-07-11 | 2022-07-07 | 92.106 | 6,129,966,048 | -77,504 | 55.54% | 564,607,726,530 |
| 2022-07-08 | 2022-07-06 | 91.727 | 6,130,043,552 | +2,960,052 | 55.36% | 562,288,612,004 |
| 2022-07-07 | 2022-07-05 | 93.245 | 6,127,083,500 | +3,667,528 | 55.33% | 571,317,615,551 |
| 2022-07-06 | 2022-07-04 | 92.431 | 6,123,415,972 | +3,028,408 | 55.30% | 565,996,199,565 |
| 2022-07-05 | 2022-06-30 | 92.215 | 6,120,387,564 | -5,207,409 | 55.27% | 564,389,085,814 |
| 2022-07-04 | 2022-06-29 | 92.811 | 6,125,594,973 | +2,540,768 | 55.32% | 568,522,172,739 |
| 2022-06-30 | 2022-06-28 | 91.889 | 6,123,054,205 | +2,805,862 | 55.29% | 562,643,331,235 |
| 2022-06-29 | 2022-06-27 | 89.829 | 6,120,248,343 | +3,410,718 | 55.27% | 549,777,449,901 |
| 2022-06-28 | 2022-06-24 | 87.390 | 6,116,837,625 | -1,918,946 | 55.24% | 534,548,799,609 |
| 2022-06-27 | 2022-06-23 | 86.143 | 6,118,756,571 | -9,337,815 | 55.26% | 527,087,166,130 |
| 2022-06-24 | 2022-06-22 | 85.438 | 6,128,094,386 | +1,291,408 | 55.34% | 523,572,741,498 |
| 2022-06-23 | 2022-06-21 | 88.474 | 6,126,802,978 | -4,750,497 | 55.33% | 542,062,593,069 |
| 2022-06-22 | 2022-06-20 | 87.173 | 6,131,553,475 | -224,956 | 55.37% | 534,505,198,871 |
| 2022-06-21 | 2022-06-17 | 86.034 | 6,131,778,431 | +2,607,442 | 55.37% | 527,544,074,489 |
| 2022-06-20 | 2022-06-16 | 84.191 | 6,129,170,989 | -3,288,897 | 55.35% | 516,022,409,273 |
| 2022-06-17 | 2022-06-15 | 85.438 | 6,132,459,886 | -1,392,345 | 55.38% | 523,945,721,524 |
| 2022-06-16 | 2022-06-14 | 85.221 | 6,133,852,231 | -3,904,353 | 55.39% | 522,734,567,432 |
| 2022-06-15 | 2022-06-13 | 85.763 | 6,137,756,584 | -2,565,801 | 55.43% | 526,394,701,419 |
| 2022-06-14 | 2022-06-10 | 87.715 | 6,140,322,385 | -969,266 | 55.45% | 538,598,401,151 |
| 2022-06-13 | 2022-06-09 | 89.341 | 6,141,291,651 | -985,257 | 55.46% | 548,671,370,019 |
| 2022-06-10 | 2022-06-08 | 88.582 | 6,142,276,908 | -4,290,343 | 55.47% | 544,097,603,252 |
| 2022-06-09 | 2022-06-07 | 87.823 | 6,146,567,251 | -1,289,716 | 55.33% | 539,812,604,911 |
| 2022-06-08 | 2022-06-06 | 89.287 | 6,147,856,967 | -4,911,855 | 55.34% | 548,924,636,727 |
| 2022-06-07 | 2022-06-02 | 86.739 | 6,152,768,822 | -1,601,699 | 55.38% | 533,686,170,996 |
| 2022-06-06 | 2022-06-01 | 87.607 | 6,154,370,521 | -5,037,442 | 55.40% | 539,163,352,077 |
| 2022-06-02 | 2022-05-31 | 87.715 | 6,159,407,963 | +22,093,745 | 55.44% | 540,272,492,697 |
| 2022-06-01 | 2022-05-30 | 87.390 | 6,137,314,218 | -4,441,059 | 55.25% | 536,338,243,579 |
| 2022-05-31 | 2022-05-27 | 85.926 | 6,141,755,277 | -3,458,762 | 55.29% | 527,736,513,187 |
| 2022-05-30 | 2022-05-26 | 83.541 | 6,145,214,039 | -2,578,180 | 55.32% | 513,375,361,729 |
| 2022-05-27 | 2022-05-25 | 83.649 | 6,147,792,219 | -4,286,682 | 55.34% | 514,257,312,770 |
| 2022-05-26 | 2022-05-24 | 83.541 | 6,152,078,901 | -5,381,107 | 55.38% | 513,948,856,971 |
| 2022-05-25 | 2022-05-23 | 86.625 | 6,157,460,008 | -2,739,304 | 55.43% | 533,392,135,031 |
| 2022-05-24 | 2022-05-20 | 88.879 | 6,160,199,312 | +74,439,792 | 55.45% | 547,511,919,672 |
| 2022-05-23 | 2022-05-19 | 85.306 | 6,085,759,520 | +5,033,140 | 55.54% | 519,152,917,190 |
| 2022-05-20 | 2022-05-18 | 85.856 | 6,080,726,380 | -1,217,715 | 55.50% | 522,065,850,201 |
| 2022-05-19 | 2022-05-17 | 85.251 | 6,081,944,095 | +2,996,918 | 55.51% | 518,493,141,816 |
| 2022-05-18 | 2022-05-16 | 81.404 | 6,078,947,177 | -2,073,473 | 55.48% | 494,848,459,699 |
| 2022-05-17 | 2022-05-13 | 80.524 | 6,081,020,650 | -4,790,115 | 55.50% | 489,669,323,606 |
| 2022-05-16 | 2022-05-12 | 79.645 | 6,085,810,765 | +262,465 | 55.54% | 484,702,906,788 |
| 2022-05-13 | 2022-05-11 | 79.205 | 6,085,548,300 | -2,591,137 | 55.54% | 482,006,049,740 |
| 2022-05-12 | 2022-05-10 | 80.579 | 6,088,139,437 | +3,520,736 | 55.56% | 490,577,194,793 |
| 2022-05-11 | 2022-05-06 | 81.349 | 6,084,618,701 | -5,680,032 | 55.53% | 494,975,699,386 |
| 2022-05-10 | 2022-05-05 | 83.822 | 6,090,298,733 | -4,079,827 | 55.58% | 510,501,748,513 |
| 2022-05-06 | 2022-05-04 | 84.372 | 6,094,378,560 | +4,106,658 | 55.45% | 514,193,523,199 |
| 2022-05-05 | 2022-05-03 | 85.471 | 6,090,271,902 | -730,791 | 55.42% | 520,542,112,587 |
| 2022-05-04 | 2022-04-29 | 85.471 | 6,091,002,693 | +3,135,906 | 55.43% | 520,604,574,082 |
| 2022-05-03 | 2022-04-28 | 85.636 | 6,087,866,787 | +229,216 | 55.40% | 521,340,409,529 |
| 2022-04-29 | 2022-04-27 | 84.097 | 6,087,637,571 | +31,180 | 55.40% | 511,951,729,141 |
| 2022-04-28 | 2022-04-26 | 82.283 | 6,087,606,391 | -2,883,447 | 55.40% | 500,907,067,435 |
| 2022-04-27 | 2022-04-25 | 82.448 | 6,090,489,838 | -492,206 | 55.42% | 502,148,623,613 |
| 2022-04-26 | 2022-04-22 | 86.021 | 6,090,982,044 | +1,505,570 | 55.43% | 523,950,737,223 |
| 2022-04-25 | 2022-04-21 | 87.175 | 6,089,476,474 | +643,785 | 55.41% | 530,850,138,022 |
| 2022-04-22 | 2022-04-20 | 87.505 | 6,088,832,689 | -660,924 | 55.41% | 532,802,064,042 |
| 2022-04-21 | 2022-04-19 | 86.131 | 6,089,493,613 | -1,171,188 | 55.41% | 524,492,123,281 |
| 2022-04-20 | 2022-04-14 | 88.109 | 6,090,664,801 | -2,551,077 | 55.42% | 536,644,911,655 |
| 2022-04-19 | 2022-04-13 | 88.109 | 6,093,215,878 | -9,559,154 | 55.37% | 536,869,685,557 |
| 2022-04-14 | 2022-04-12 | 88.879 | 6,102,775,032 | -1,296,165 | 55.46% | 542,408,111,145 |
| 2022-04-13 | 2022-04-11 | 89.813 | 6,104,071,197 | -1,301,921 | 55.47% | 548,227,021,201 |
| 2022-04-12 | 2022-04-08 | 92.781 | 6,105,373,118 | -4,003,925 | 55.48% | 566,465,476,997 |
| 2022-04-11 | 2022-04-07 | 90.473 | 6,109,377,043 | -1,107,108 | 55.52% | 552,733,203,636 |
| 2022-04-08 | 2022-04-06 | 90.693 | 6,110,484,151 | -784,421 | 55.53% | 554,176,825,906 |
| 2022-04-07 | 2022-04-04 | 92.232 | 6,111,268,572 | +2,454,704 | 55.53% | 563,653,387,281 |
| 2022-04-06 | 2022-04-01 | 91.297 | 6,108,813,868 | +4,246,020 | 55.51% | 557,718,845,577 |
| 2022-04-04 | 2022-03-31 | 90.638 | 6,104,567,848 | +55,291 | 55.47% | 553,304,720,358 |
| 2022-04-01 | 2022-03-30 | 90.693 | 6,104,512,557 | +4,648,352 | 55.47% | 553,635,245,415 |
| 2022-03-31 | 2022-03-29 | 88.989 | 6,099,864,205 | -2,708,364 | 55.43% | 542,819,961,986 |
| 2022-03-30 | 2022-03-28 | 88.439 | 6,102,572,569 | -1,515,556 | 55.46% | 539,706,677,408 |
| 2022-03-29 | 2022-03-25 | 88.164 | 6,104,088,125 | -9,574,823 | 55.47% | 538,163,146,061 |
| 2022-03-28 | 2022-03-24 | 91.023 | 6,113,662,948 | -15,462,265 | 55.56% | 556,481,356,659 |
| 2022-03-25 | 2022-03-23 | 91.517 | 6,129,125,213 | +1,142,595 | 55.70% | 560,920,776,061 |
| 2022-03-24 | 2022-03-22 | 90.583 | 6,127,982,618 | +3,873,036 | 55.69% | 555,090,157,509 |
| 2022-03-23 | 2022-03-21 | 88.824 | 6,124,109,582 | +5,584,450 | 55.65% | 543,967,689,438 |
| 2022-03-22 | 2022-03-18 | 87.835 | 6,118,525,132 | -8,019,209 | 55.60% | 537,418,135,526 |
| 2022-03-21 | 2022-03-17 | 87.780 | 6,126,544,341 | -163,105 | 55.67% | 537,785,751,950 |
| 2022-03-18 | 2022-03-16 | 82.448 | 6,126,707,446 | -5,970,140 | 55.67% | 505,134,692,466 |
| 2022-03-17 | 2022-03-15 | 79.755 | 6,132,677,586 | -847,950 | 55.73% | 489,109,772,484 |
| 2022-03-16 | 2022-03-14 | 85.251 | 6,133,525,536 | +5,329,118 | 55.74% | 522,890,522,487 |
| 2022-03-15 | 2022-03-11 | 84.921 | 6,128,196,418 | +2,181,007 | 55.69% | 520,415,178,866 |
| 2022-03-14 | 2022-03-10 | 82.393 | 6,126,015,411 | +5,729,161 | 55.67% | 504,740,917,150 |
| 2022-03-11 | 2022-03-09 | 78.655 | 6,120,286,250 | +3,177,309 | 55.62% | 481,393,435,007 |
| 2022-03-10 | 2022-03-08 | 80.304 | 6,117,108,941 | -4,403,386 | 55.59% | 491,230,388,865 |
| 2022-03-09 | 2022-03-07 | 82.558 | 6,121,512,327 | +2,811,739 | 55.63% | 505,379,307,186 |
| 2022-03-08 | 2022-03-04 | 87.285 | 6,118,700,588 | -749,287 | 55.60% | 534,070,383,011 |
| 2022-03-07 | 2022-03-03 | 88.769 | 6,119,449,875 | +440,788 | 55.61% | 543,217,438,244 |
| 2022-03-04 | 2022-03-02 | 87.450 | 6,119,009,087 | -120,411 | 55.60% | 535,106,310,283 |
| 2022-03-03 | 2022-03-01 | 89.154 | 6,119,129,498 | +4,896,971 | 55.61% | 545,543,378,260 |
| 2022-03-02 | 2022-02-28 | 89.319 | 6,114,232,527 | -3,163,893 | 55.56% | 546,115,007,223 |
| 2022-03-01 | 2022-02-25 | 89.593 | 6,117,396,420 | +1,376,306 | 55.59% | 548,078,825,271 |
| 2022-02-28 | 2022-02-24 | 89.923 | 6,116,020,114 | +1,806,169 | 55.58% | 549,972,531,403 |
| 2022-02-25 | 2022-02-23 | 93.276 | 6,114,213,945 | -3,279,961 | 55.56% | 570,310,369,670 |
| 2022-02-24 | 2022-02-22 | 93.441 | 6,117,493,906 | +6,616,501 | 55.59% | 571,625,061,931 |
| 2022-02-23 | 2022-02-21 | 97.179 | 6,110,877,405 | -1,543,012 | 55.53% | 593,847,081,487 |
| 2022-02-22 | 2022-02-18 | 96.739 | 6,112,420,417 | -3,087,676 | 55.54% | 591,309,260,013 |
| 2022-02-21 | 2022-02-17 | 98.168 | 6,115,508,093 | -759,508 | 55.57% | 600,347,621,636 |
| 2022-02-18 | 2022-02-16 | 97.069 | 6,116,267,601 | +187,304 | 55.58% | 593,698,528,427 |
| 2022-02-17 | 2022-02-15 | 95.310 | 6,116,080,297 | -2,990,926 | 55.58% | 582,922,832,277 |
| 2022-02-16 | 2022-02-14 | 95.860 | 6,119,071,223 | +2,340,792 | 55.61% | 586,571,264,393 |
| 2022-02-15 | 2022-02-11 | 95.969 | 6,116,730,431 | +111,940 | 55.58% | 587,019,293,326 |
| 2022-02-14 | 2022-02-10 | 94.815 | 6,116,618,491 | +1,642,774 | 55.58% | 579,948,310,207 |
| 2022-02-11 | 2022-02-09 | 95.585 | 6,114,975,717 | +4,229,244 | 55.57% | 584,498,113,015 |
| 2022-02-10 | 2022-02-08 | 94.540 | 6,110,746,473 | +5,663,569 | 55.53% | 577,712,157,930 |
| 2022-02-09 | 2022-02-07 | 93.496 | 6,105,082,904 | -4,692,565 | 55.48% | 570,800,932,718 |
| 2022-02-08 | 2022-02-04 | 93.441 | 6,109,775,469 | -1,102,796 | 55.52% | 570,903,843,064 |
| 2022-02-07 | 2022-01-31 | 88.659 | 6,110,878,265 | -7,803,090 | 55.53% | 541,784,772,196 |
| 2022-02-04 | 2022-01-27 | 92.617 | 6,118,681,355 | -5,336,212 | 55.60% | 566,691,288,840 |
| 2022-01-28 | 2022-01-26 | 94.320 | 6,124,017,567 | +5,400,634 | 55.65% | 577,620,377,459 |
| 2022-01-27 | 2022-01-25 | 93.826 | 6,118,616,933 | +2,731,671 | 55.60% | 574,084,181,103 |
| 2022-01-26 | 2022-01-24 | 96.794 | 6,115,885,262 | -228,643 | 55.58% | 591,980,607,169 |
| 2022-01-25 | 2022-01-21 | 97.618 | 6,116,113,905 | +9,144,213 | 55.58% | 597,045,351,188 |
| 2022-01-24 | 2022-01-20 | 97.508 | 6,106,969,692 | +6,852,072 | 55.50% | 595,481,364,461 |
| 2022-01-21 | 2022-01-19 | 92.177 | 6,100,117,620 | +4,444,116 | 55.43% | 562,289,619,805 |
| 2022-01-20 | 2022-01-18 | 90.473 | 6,095,673,504 | +2,560,325 | 55.39% | 551,493,404,397 |
| 2022-01-19 | 2022-01-17 | 91.462 | 6,093,113,179 | +4,624,647 | 55.37% | 557,290,143,262 |
| 2022-01-18 | 2022-01-14 | 92.891 | 6,088,488,532 | +2,769,734 | 55.33% | 565,568,211,825 |
| 2022-01-17 | 2022-01-13 | 90.913 | 6,085,718,798 | +4,884,985 | 55.30% | 553,268,801,098 |
| 2022-01-14 | 2022-01-12 | 89.484 | 6,080,833,813 | +4,439,640 | 55.26% | 544,134,584,118 |
| 2022-01-13 | 2022-01-11 | 86.405 | 6,076,394,173 | -2,251,070 | 55.22% | 525,033,814,708 |
| 2022-01-12 | 2022-01-10 | 87.945 | 6,078,645,243 | +2,058,227 | 55.24% | 534,583,531,312 |
| 2022-01-11 | 2022-01-07 | 89.044 | 6,076,587,016 | -123,159 | 55.22% | 541,082,553,048 |
| 2022-01-10 | 2022-01-06 | 87.670 | 6,076,710,175 | +2,921,841 | 55.22% | 532,743,310,960 |
| 2022-01-07 | 2022-01-05 | 86.405 | 6,073,788,334 | +1,365,294 | 55.20% | 524,808,655,913 |
| 2022-01-06 | 2022-01-04 | 87.340 | 6,072,423,040 | -3,279,551 | 55.18% | 530,364,822,944 |
| 2022-01-05 | 2022-01-03 | 86.845 | 6,075,702,591 | +226,828 | 55.21% | 527,645,681,932 |
| 2022-01-04 | 2021-12-31 | 86.405 | 6,075,475,763 | +2,491,989 | 55.21% | 524,954,459,042 |
| 2022-01-03 | 2021-12-29 | 87.175 | 6,072,983,774 | +2,201,789 | 55.19% | 529,412,386,828 |
| 2021-12-30 | 2021-12-28 | 87.285 | 6,070,781,985 | -1,134,397 | 55.17% | 529,887,810,864 |
| 2021-12-29 | 2021-12-24 | 86.625 | 6,071,916,382 | +1,270,223 | 55.18% | 525,981,888,395 |
| 2021-12-28 | 2021-12-22 | 86.131 | 6,070,646,159 | -1,823,098 | 55.17% | 522,868,779,569 |
| 2021-12-23 | 2021-12-21 | 85.691 | 6,072,469,257 | -683,781 | 55.18% | 520,355,602,273 |
| 2021-12-22 | 2021-12-20 | 85.966 | 6,073,153,038 | -516,823 | 55.19% | 522,083,260,241 |
| 2021-12-21 | 2021-12-17 | 87.560 | 6,073,669,861 | +880,937 | 55.20% | 531,809,085,100 |
| 2021-12-20 | 2021-12-16 | 87.945 | 6,072,788,924 | +3,149,553 | 55.19% | 534,068,500,155 |
| 2021-12-17 | 2021-12-15 | 87.450 | 6,069,639,371 | -2,221,426 | 55.16% | 530,788,936,964 |
| 2021-12-16 | 2021-12-14 | 87.890 | 6,071,860,797 | -829,578 | 55.18% | 533,653,134,675 |
| 2021-12-15 | 2021-12-13 | 89.264 | 6,072,690,375 | +23,006,660 | 55.19% | 542,070,730,810 |
| 2021-12-14 | 2021-12-10 | 89.923 | 6,049,683,715 | -2,145,115 | 54.98% | 544,007,345,448 |
| 2021-12-13 | 2021-12-09 | 91.133 | 6,051,828,830 | -2,007,029 | 55.00% | 551,518,337,358 |
| 2021-12-10 | 2021-12-08 | 91.462 | 6,053,835,859 | +6,203,274 | 55.02% | 553,697,749,251 |
| 2021-12-09 | 2021-12-07 | 90.253 | 6,047,632,585 | +3,473,779 | 54.96% | 545,817,361,648 |
| 2021-12-08 | 2021-12-06 | 88.659 | 6,044,158,806 | +9,676,176 | 54.93% | 535,869,487,137 |
| 2021-12-07 | 2021-12-03 | 89.374 | 6,034,482,630 | +5,467,542 | 54.84% | 539,323,541,222 |
| 2021-12-06 | 2021-12-02 | 91.078 | 6,029,015,088 | +4,448,466 | 54.79% | 549,107,877,070 |
| 2021-12-03 | 2021-12-01 | 90.583 | 6,024,566,622 | +2,983,404 | 54.75% | 545,722,441,397 |
| 2021-12-02 | 2021-11-30 | 90.198 | 6,021,583,218 | -1,717,874 | 54.72% | 543,135,348,226 |
| 2021-12-01 | 2021-11-29 | 92.232 | 6,023,301,092 | +1,087,268 | 54.74% | 555,539,987,013 |
| 2021-11-30 | 2021-11-26 | 93.001 | 6,022,213,824 | +2,906,124 | 54.73% | 560,073,887,414 |
| 2021-11-29 | 2021-11-25 | 96.189 | 6,019,307,700 | -1,715,344 | 54.70% | 578,993,099,608 |
| 2021-11-26 | 2021-11-24 | 96.299 | 6,021,023,044 | +3,284,610 | 54.72% | 579,819,992,345 |
| 2021-11-25 | 2021-11-23 | 93.826 | 6,017,738,434 | +805,571 | 54.69% | 564,619,174,366 |
| 2021-11-24 | 2021-11-22 | 94.101 | 6,016,932,863 | +1,780,139 | 54.68% | 566,197,204,346 |
| 2021-11-23 | 2021-11-19 | 93.001 | 6,015,152,724 | -1,196,368 | 54.66% | 559,417,195,732 |
| 2021-11-22 | 2021-11-18 | 93.386 | 6,016,349,092 | +792,581 | 54.67% | 561,843,293,598 |
| 2021-11-19 | 2021-11-17 | 93.771 | 6,015,556,511 | -3,511,080 | 54.67% | 564,083,806,662 |
| 2021-11-18 | 2021-11-16 | 94.320 | 6,019,067,591 | +5,672,429 | 54.70% | 567,721,443,615 |
| 2021-11-17 | 2021-11-15 | 93.606 | 6,013,395,162 | +7,079,366 | 54.65% | 562,889,550,498 |
| 2021-11-16 | 2021-11-12 | 91.462 | 6,006,315,796 | -15,167,407 | 54.58% | 549,351,455,011 |
| 2021-11-15 | 2021-11-11 | 91.187 | 6,021,483,203 | -985,567 | 54.72% | 549,083,837,049 |
| 2021-11-12 | 2021-11-10 | 90.748 | 6,022,468,770 | -9,076,365 | 54.73% | 546,525,492,821 |
| 2021-11-11 | 2021-11-09 | 94.101 | 6,031,545,135 | -3,540,722 | 54.81% | 567,572,228,423 |
| 2021-11-10 | 2021-11-08 | 94.705 | 6,035,085,857 | -1,520,309 | 54.84% | 571,554,337,576 |
| 2021-11-09 | 2021-11-05 | 94.705 | 6,036,606,166 | -2,589,137 | 54.86% | 571,698,318,826 |
| 2021-11-08 | 2021-11-04 | 94.101 | 6,039,195,303 | -14,022,818 | 54.88% | 568,292,114,091 |
| 2021-11-05 | 2021-11-03 | 94.595 | 6,053,218,121 | -3,842,048 | 55.01% | 572,606,124,046 |
| 2021-11-04 | 2021-11-02 | 96.959 | 6,057,060,169 | +713,539 | 55.04% | 587,285,479,706 |
| 2021-11-03 | 2021-11-01 | 96.574 | 6,056,346,630 | -2,846,984 | 55.04% | 584,886,072,402 |
| 2021-11-02 | 2021-10-29 | 96.574 | 6,059,193,614 | -5,768,673 | 55.06% | 585,161,017,248 |
| 2021-11-01 | 2021-10-28 | 98.443 | 6,064,962,287 | -1,697,889 | 55.12% | 597,052,450,550 |
| 2021-10-29 | 2021-10-27 | 97.618 | 6,066,660,176 | +5,778,833 | 55.13% | 592,217,756,500 |
| 2021-10-28 | 2021-10-26 | 99.212 | 6,060,881,343 | -1,530,529 | 55.08% | 601,314,646,925 |
| 2021-10-27 | 2021-10-25 | 99.982 | 6,062,411,872 | -253,975 | 55.09% | 606,131,608,480 |
| 2021-10-26 | 2021-10-22 | 98.278 | 6,062,665,847 | -4,230,259 | 55.10% | 595,826,673,163 |
| 2021-10-25 | 2021-10-21 | 98.608 | 6,066,896,106 | +362,868 | 55.13% | 598,243,228,028 |
| 2021-10-22 | 2021-10-20 | 99.707 | 6,066,533,238 | +3,897,844 | 55.13% | 604,876,425,752 |
| 2021-10-21 | 2021-10-19 | 98.333 | 6,062,635,394 | +618,909 | 55.10% | 596,156,915,024 |
| 2021-10-20 | 2021-10-18 | 96.134 | 6,062,016,485 | +1,429,193 | 55.09% | 582,768,027,787 |
| 2021-10-19 | 2021-10-15 | 96.519 | 6,060,587,292 | +5,720,061 | 55.08% | 584,962,488,265 |
| 2021-10-18 | 2021-10-12 | 96.189 | 6,054,867,231 | +1,826,279 | 55.02% | 582,413,546,626 |
| 2021-10-15 | 2021-10-11 | 97.454 | 6,053,040,952 | +1,537,452 | 55.01% | 589,890,147,350 |
| 2021-10-12 | 2021-10-08 | 98.938 | 6,051,503,500 | -780,245 | 54.99% | 598,721,134,255 |
| 2021-10-11 | 2021-10-07 | 99.267 | 6,052,283,745 | +564,260 | 55.00% | 600,794,324,243 |
| 2021-10-08 | 2021-10-06 | 98.333 | 6,051,719,485 | +1,474,400 | 55.00% | 595,083,521,324 |
| 2021-10-07 | 2021-10-05 | 98.883 | 6,050,245,085 | -1,881,478 | 54.98% | 598,264,076,032 |
| 2021-10-06 | 2021-10-04 | 96.959 | 6,052,126,563 | +3,015,477 | 55.00% | 586,807,123,031 |
| 2021-10-05 | 2021-09-30 | 98.883 | 6,049,111,086 | -2,813,588 | 54.97% | 598,151,943,242 |
| 2021-10-04 | 2021-09-29 | 97.893 | 6,051,924,674 | +1,113,846 | 55.00% | 592,442,530,149 |
| 2021-09-30 | 2021-09-28 | 94.980 | 6,050,810,828 | +2,864,550 | 54.99% | 574,706,498,842 |
| 2021-09-29 | 2021-09-27 | 95.420 | 6,047,946,278 | +4,241,192 | 54.96% | 577,093,842,281 |
| 2021-09-28 | 2021-09-24 | 95.090 | 6,043,705,086 | -2,247,620 | 54.92% | 574,695,983,316 |
| 2021-09-27 | 2021-09-23 | 97.179 | 6,045,952,706 | -6,436,928 | 54.94% | 587,537,784,071 |
| 2021-09-24 | 2021-09-21 | 97.563 | 6,052,389,634 | +2,009,818 | 55.00% | 590,492,017,237 |
| 2021-09-23 | 2021-09-20 | 92.067 | 6,050,379,816 | -1,472,344 | 54.98% | 557,039,823,587 |
| 2021-09-21 | 2021-09-17 | 96.849 | 6,051,852,160 | +1,117,324 | 55.00% | 586,115,233,203 |
| 2021-09-20 | 2021-09-16 | 96.849 | 6,050,734,836 | -1,957,947 | 54.99% | 586,007,021,601 |
| 2021-09-17 | 2021-09-15 | 98.938 | 6,052,692,783 | -1,877,679 | 55.00% | 598,838,799,041 |
| 2021-09-16 | 2021-09-14 | 102.950 | 6,054,570,462 | -553,325 | 55.02% | 623,318,346,376 |
| 2021-09-15 | 2021-09-13 | 103.610 | 6,055,123,787 | +3,701,233 | 55.03% | 627,369,173,325 |
| 2021-09-14 | 2021-09-10 | 104.764 | 6,051,422,554 | +1,018,817 | 54.99% | 633,970,676,386 |
| 2021-09-13 | 2021-09-09 | 102.620 | 6,050,403,737 | +3,042,997 | 54.98% | 620,894,007,398 |
| 2021-09-10 | 2021-09-08 | 104.049 | 6,047,360,740 | +140,012 | 54.96% | 629,224,008,003 |
| 2021-09-09 | 2021-09-07 | 104.379 | 6,047,220,728 | +222,792 | 54.96% | 631,203,764,534 |
| 2021-09-08 | 2021-09-06 | 104.214 | 6,046,997,936 | -938,390 | 54.95% | 630,183,384,087 |
| 2021-09-07 | 2021-09-03 | 101.906 | 6,047,936,326 | -3,745,866 | 54.96% | 616,319,252,879 |
| 2021-09-06 | 2021-09-02 | 101.851 | 6,051,682,192 | -5,937,143 | 55.00% | 616,368,345,344 |
| 2021-09-03 | 2021-09-01 | 103.534 | 6,057,619,335 | +1,332,544 | 55.05% | 627,171,886,675 |
| 2021-09-02 | 2021-08-31 | 102.596 | 6,056,286,791 | +20,381,289 | 55.04% | 621,351,845,430 |
| 2021-09-01 | 2021-08-30 | 103.645 | 6,035,905,502 | +100,797 | 55.08% | 625,589,988,370 |
| 2021-08-31 | 2021-08-27 | 105.135 | 6,035,804,705 | -756,668 | 55.07% | 634,573,496,355 |
| 2021-08-30 | 2021-08-26 | 103.700 | 6,036,561,373 | +7,286,732 | 55.08% | 625,991,117,170 |
| 2021-08-27 | 2021-08-25 | 105.300 | 6,029,274,641 | +777,171 | 55.02% | 634,885,206,155 |
| 2021-08-26 | 2021-08-24 | 105.521 | 6,028,497,470 | -2,375,906 | 55.01% | 636,134,194,390 |
| 2021-08-25 | 2021-08-23 | 105.687 | 6,030,873,376 | +662,566 | 55.03% | 637,383,414,683 |
| 2021-08-24 | 2021-08-20 | 105.521 | 6,030,210,810 | +1,899,096 | 55.02% | 636,314,988,057 |
| 2021-08-23 | 2021-08-19 | 107.784 | 6,028,311,714 | +2,790,375 | 55.01% | 649,755,125,792 |
| 2021-08-20 | 2021-08-18 | 107.618 | 6,025,521,339 | +2,607,568 | 54.98% | 648,456,742,451 |
| 2021-08-19 | 2021-08-17 | 107.011 | 6,022,913,771 | -889,772 | 54.96% | 644,519,742,138 |
| 2021-08-18 | 2021-08-16 | 103.755 | 6,023,803,543 | +141,592 | 54.97% | 625,000,577,943 |
| 2021-08-17 | 2021-08-13 | 102.486 | 6,023,661,951 | +1,540,088 | 54.96% | 617,339,783,108 |
| 2021-08-16 | 2021-08-12 | 101.051 | 6,022,121,863 | +8,835,991 | 54.95% | 608,540,734,013 |
| 2021-08-13 | 2021-08-11 | 103.369 | 6,013,285,872 | +421,453 | 54.87% | 621,586,248,919 |
| 2021-08-12 | 2021-08-10 | 102.872 | 6,012,864,419 | +103,096 | 54.87% | 618,556,093,242 |
| 2021-08-11 | 2021-08-09 | 102.817 | 6,012,761,323 | +960,549 | 54.86% | 618,213,649,830 |
| 2021-08-10 | 2021-08-06 | 101.658 | 6,011,800,774 | +5,571,783 | 54.86% | 611,147,410,511 |
| 2021-08-09 | 2021-08-05 | 101.437 | 6,006,228,991 | -790,386 | 54.80% | 609,255,085,628 |
| 2021-08-06 | 2021-08-04 | 102.210 | 6,007,019,377 | +2,960,501 | 54.81% | 613,976,551,602 |
| 2021-08-05 | 2021-08-03 | 102.431 | 6,004,058,876 | +2,121,103 | 54.79% | 614,999,388,955 |
| 2021-08-04 | 2021-08-02 | 102.320 | 6,001,937,773 | -4,458,285 | 54.77% | 614,119,642,354 |
| 2021-08-03 | 2021-07-30 | 102.762 | 6,006,396,058 | +10,858,283 | 54.81% | 617,227,706,419 |
| 2021-08-02 | 2021-07-29 | 101.603 | 5,995,537,775 | +7,741,789 | 54.71% | 609,163,260,029 |
| 2021-07-30 | 2021-07-28 | 97.795 | 5,987,795,986 | -295,290 | 54.64% | 585,574,939,819 |
| 2021-07-29 | 2021-07-27 | 98.512 | 5,988,091,276 | +2,082,767 | 54.64% | 589,900,008,163 |
| 2021-07-28 | 2021-07-26 | 102.486 | 5,986,008,509 | -1,003,692 | 54.62% | 613,480,840,175 |
| 2021-07-27 | 2021-07-23 | 104.749 | 5,987,012,201 | +827,158 | 54.63% | 627,130,786,673 |
| 2021-07-26 | 2021-07-22 | 105.963 | 5,986,185,043 | +1,132,411 | 54.62% | 634,312,304,907 |
| 2021-07-23 | 2021-07-21 | 103.424 | 5,985,052,632 | +1,189,731 | 54.61% | 618,998,120,786 |
| 2021-07-22 | 2021-07-20 | 102.872 | 5,983,862,901 | +3,089,350 | 54.60% | 615,572,645,683 |
| 2021-07-21 | 2021-07-19 | 102.651 | 5,980,773,551 | -1,177,781 | 54.57% | 613,934,548,357 |
| 2021-07-20 | 2021-07-16 | 106.128 | 5,981,951,332 | -1,407,919 | 54.58% | 634,854,101,491 |
| 2021-07-19 | 2021-07-15 | 106.018 | 5,983,359,251 | -551,154 | 54.60% | 634,343,091,409 |
| 2021-07-16 | 2021-07-14 | 105.135 | 5,983,910,405 | -1,441,340 | 54.60% | 629,117,596,272 |
| 2021-07-15 | 2021-07-13 | 107.066 | 5,985,351,745 | +670,680 | 54.61% | 640,830,506,471 |
| 2021-07-14 | 2021-07-12 | 103.866 | 5,984,681,065 | -1,109,924 | 54.61% | 621,601,995,752 |
| 2021-07-13 | 2021-07-09 | 104.362 | 5,985,790,989 | +39,094,792 | 54.62% | 624,690,421,786 |
| 2021-07-12 | 2021-07-08 | 103.976 | 5,946,696,197 | +1,057,622 | 54.26% | 618,313,061,073 |
| 2021-07-09 | 2021-07-07 | 107.066 | 5,945,638,575 | +214,996 | 54.25% | 636,578,557,391 |
| 2021-07-08 | 2021-07-06 | 106.570 | 5,945,423,579 | +1,548,428 | 54.25% | 633,602,445,823 |
| 2021-07-07 | 2021-07-05 | 106.791 | 5,943,875,151 | +5,854,671 | 54.24% | 634,749,574,024 |
| 2021-07-06 | 2021-07-02 | 105.742 | 5,938,020,480 | +12,924,032 | 54.18% | 627,897,806,597 |
| 2021-07-05 | 2021-06-30 | 106.515 | 5,925,096,448 | -2,544,050 | 54.06% | 631,109,188,491 |
| 2021-07-02 | 2021-06-29 | 105.632 | 5,927,640,498 | -736,413 | 54.09% | 626,145,927,195 |
| 2021-06-30 | 2021-06-28 | 105.742 | 5,928,376,911 | -7,381,436 | 54.09% | 626,878,076,901 |
| 2021-06-29 | 2021-06-25 | 107.232 | 5,935,758,347 | +1,481,515 | 54.16% | 636,503,480,212 |
| 2021-06-28 | 2021-06-24 | 107.232 | 5,934,276,832 | +3,925,707 | 54.15% | 636,344,614,335 |
| 2021-06-25 | 2021-06-23 | 106.570 | 5,930,351,125 | -799,815 | 54.11% | 631,996,177,810 |
| 2021-06-24 | 2021-06-22 | 103.479 | 5,931,150,940 | +1,055,311 | 54.12% | 613,750,725,577 |
| 2021-06-23 | 2021-06-21 | 103.424 | 5,930,095,629 | +2,575,013 | 54.11% | 613,314,247,365 |
| 2021-06-22 | 2021-06-18 | 105.080 | 5,927,520,616 | -1,697,826 | 54.09% | 622,861,930,205 |
| 2021-06-21 | 2021-06-17 | 105.080 | 5,929,218,442 | -4,111,829 | 54.10% | 623,040,337,207 |
| 2021-06-18 | 2021-06-16 | 104.969 | 5,933,330,271 | +1,721,419 | 54.14% | 622,817,498,865 |
| 2021-06-17 | 2021-06-15 | 103.700 | 5,931,608,852 | -7,462,145 | 54.12% | 615,107,545,910 |
| 2021-06-16 | 2021-06-11 | 105.521 | 5,939,070,997 | -3,648,133 | 54.19% | 626,697,807,025 |
| 2021-06-15 | 2021-06-10 | 105.521 | 5,942,719,130 | -289,703 | 54.23% | 627,082,762,340 |
| 2021-06-11 | 2021-06-09 | 106.349 | 5,943,008,833 | +1,260,904 | 54.23% | 632,033,154,311 |
| 2021-06-10 | 2021-06-08 | 107.066 | 5,941,747,929 | -1,016,206 | 54.22% | 636,161,999,643 |
| 2021-06-09 | 2021-06-07 | 107.453 | 5,942,764,135 | +2,818,819 | 54.23% | 638,566,623,715 |
| 2021-06-08 | 2021-06-04 | 108.115 | 5,939,945,316 | -16,145,698 | 54.20% | 642,197,562,599 |
| 2021-06-07 | 2021-06-03 | 107.674 | 5,956,091,014 | -1,355,273 | 54.35% | 641,313,474,671 |
| 2021-06-04 | 2021-06-02 | 109.440 | 5,957,446,287 | +2,558,376 | 54.36% | 651,980,519,543 |
| 2021-06-03 | 2021-06-01 | 110.819 | 5,954,887,911 | +6,088,350 | 54.34% | 659,916,625,348 |
| 2021-06-02 | 2021-05-31 | 109.495 | 5,948,799,561 | -6,402,905 | 54.28% | 651,362,533,064 |
| 2021-06-01 | 2021-05-28 | 113.910 | 5,955,202,466 | +2,506,870 | 54.34% | 678,356,505,589 |
| 2021-05-31 | 2021-05-27 | 112.806 | 5,952,695,596 | -3,206,690 | 54.32% | 671,500,493,357 |
| 2021-05-28 | 2021-05-26 | 113.027 | 5,955,902,286 | +1,330,927 | 54.35% | 673,177,026,494 |
| 2021-05-27 | 2021-05-25 | 112.365 | 5,954,571,359 | +2,114,278 | 54.33% | 669,083,080,763 |
| 2021-05-26 | 2021-05-24 | 113.152 | 5,952,457,081 | +1,401,206 | 54.31% | 673,530,125,321 |
| 2021-05-25 | 2021-05-21 | 113.375 | 5,951,055,875 | +58,617,414 | 54.30% | 674,698,417,146 |
| 2021-05-24 | 2021-05-20 | 113.263 | 5,892,438,461 | +2,161,313 | 54.30% | 667,395,807,242 |
| 2021-05-21 | 2021-05-18 | 115.604 | 5,890,277,148 | -6,399,981 | 54.28% | 680,940,548,843 |
| 2021-05-20 | 2021-05-17 | 114.712 | 5,896,677,129 | +3,638,354 | 54.34% | 676,421,547,988 |
| 2021-05-18 | 2021-05-14 | 113.932 | 5,893,038,775 | +5,594,202 | 54.31% | 671,405,516,021 |
| 2021-05-17 | 2021-05-13 | 107.187 | 5,887,444,573 | -354,659 | 54.26% | 631,060,257,828 |
| 2021-05-14 | 2021-05-12 | 108.860 | 5,887,799,232 | -3,140,277 | 54.26% | 640,943,799,705 |
| 2021-05-13 | 2021-05-11 | 110.030 | 5,890,939,509 | -160,089 | 54.29% | 648,181,193,794 |
| 2021-05-12 | 2021-05-10 | 113.598 | 5,891,099,598 | -2,325,524 | 54.29% | 669,214,372,621 |
| 2021-05-11 | 2021-05-07 | 113.152 | 5,893,425,122 | +22,620 | 54.31% | 666,850,563,889 |
| 2021-05-10 | 2021-05-06 | 110.643 | 5,893,402,502 | +3,124,720 | 54.31% | 652,065,659,475 |
| 2021-05-07 | 2021-05-05 | 108.247 | 5,890,277,782 | -625,919 | 54.28% | 637,602,067,594 |
| 2021-05-06 | 2021-05-04 | 109.194 | 5,890,903,701 | +2,295,279 | 54.29% | 643,251,894,761 |
| 2021-05-05 | 2021-05-03 | 107.410 | 5,888,608,422 | +1,508,245 | 54.27% | 632,497,925,185 |
| 2021-05-04 | 2021-04-30 | 110.253 | 5,887,100,177 | +1,960,758 | 54.26% | 649,071,332,421 |
| 2021-05-03 | 2021-04-29 | 115.381 | 5,885,139,419 | +6,253,014 | 54.24% | 679,034,462,104 |
| 2021-04-30 | 2021-04-28 | 111.256 | 5,878,886,405 | +5,982,044 | 54.18% | 654,064,111,948 |
| 2021-04-29 | 2021-04-27 | 110.978 | 5,872,904,361 | +3,665,066 | 54.13% | 651,761,800,920 |
| 2021-04-28 | 2021-04-26 | 110.365 | 5,869,239,295 | +2,341,720 | 54.10% | 647,756,413,345 |
| 2021-04-27 | 2021-04-23 | 109.083 | 5,866,897,575 | +4,803,933 | 54.08% | 639,976,529,219 |
| 2021-04-26 | 2021-04-22 | 107.856 | 5,862,093,642 | +2,407,517 | 54.03% | 632,263,972,690 |
| 2021-04-23 | 2021-04-21 | 106.909 | 5,859,686,125 | -1,356,521 | 54.01% | 626,451,814,097 |
| 2021-04-22 | 2021-04-20 | 109.306 | 5,861,042,646 | +3,654,310 | 54.02% | 640,644,629,553 |
| 2021-04-21 | 2021-04-19 | 109.250 | 5,857,388,336 | +1,126,113 | 53.99% | 639,918,703,967 |
| 2021-04-20 | 2021-04-16 | 110.309 | 5,856,262,223 | +8,382,161 | 53.98% | 645,997,777,252 |
| 2021-04-19 | 2021-04-15 | 111.312 | 5,847,880,062 | -1,069,851 | 53.90% | 650,940,415,020 |
| 2021-04-16 | 2021-04-14 | 110.253 | 5,848,949,913 | -1,518,835 | 53.91% | 644,865,145,683 |
| 2021-04-15 | 2021-04-13 | 110.699 | 5,850,468,748 | -754,684 | 53.92% | 647,641,429,535 |
| 2021-04-14 | 2021-04-12 | 107.243 | 5,851,223,432 | +6,716,552 | 53.93% | 627,503,951,058 |
| 2021-04-13 | 2021-04-09 | 109.027 | 5,844,506,880 | +4,453,312 | 53.87% | 637,208,322,531 |
| 2021-04-12 | 2021-04-08 | 110.476 | 5,840,053,568 | +13,412,310 | 53.83% | 645,186,387,232 |
| 2021-04-09 | 2021-04-07 | 104.066 | 5,826,641,258 | -1,641,943 | 53.70% | 606,355,487,763 |
| 2021-04-08 | 2021-04-01 | 105.794 | 5,828,283,201 | -1,302,066 | 53.72% | 616,597,229,779 |
| 2021-04-07 | 2021-03-31 | 105.125 | 5,829,585,267 | -4,598,258 | 53.73% | 612,835,707,718 |
| 2021-04-01 | 2021-03-30 | 107.076 | 5,834,183,525 | -2,231,934 | 53.77% | 624,700,949,711 |
| 2021-03-31 | 2021-03-29 | 107.132 | 5,836,415,459 | +2,380,850 | 53.79% | 625,265,256,356 |
| 2021-03-30 | 2021-03-26 | 106.742 | 5,834,034,609 | -1,093,447 | 53.77% | 622,733,879,956 |
| 2021-03-29 | 2021-03-25 | 106.351 | 5,835,128,056 | +2,215,374 | 53.78% | 620,573,857,709 |
| 2021-03-26 | 2021-03-24 | 103.397 | 5,832,912,682 | -1,013,705 | 53.76% | 603,106,631,605 |
| 2021-03-25 | 2021-03-23 | 107.410 | 5,833,926,387 | -3,787,754 | 53.77% | 626,624,504,641 |
| 2021-03-24 | 2021-03-22 | 107.856 | 5,837,714,141 | +3,097,311 | 53.81% | 629,634,488,909 |
| 2021-03-23 | 2021-03-19 | 108.915 | 5,834,616,830 | -2,541,348 | 53.78% | 635,479,601,569 |
| 2021-03-22 | 2021-03-18 | 109.529 | 5,837,158,178 | -710,643 | 53.80% | 639,335,370,119 |
| 2021-03-19 | 2021-03-17 | 108.804 | 5,837,868,821 | +3,475,682 | 53.81% | 635,182,991,211 |
| 2021-03-18 | 2021-03-16 | 108.692 | 5,834,393,139 | -4,494,485 | 53.78% | 634,154,408,619 |
| 2021-03-17 | 2021-03-15 | 111.479 | 5,838,887,624 | -233,469 | 53.82% | 650,915,820,663 |
| 2021-03-16 | 2021-03-12 | 107.020 | 5,839,121,093 | -9,017,034 | 53.82% | 624,904,173,746 |
| 2021-03-15 | 2021-03-11 | 113.040 | 5,848,138,127 | -1,555,498 | 53.90% | 661,074,320,255 |
| 2021-03-12 | 2021-03-10 | 111.925 | 5,849,693,625 | +738,863 | 53.92% | 654,728,949,284 |
| 2021-03-11 | 2021-03-09 | 112.260 | 5,848,954,762 | +1,700,526 | 53.91% | 656,602,366,090 |
| 2021-03-10 | 2021-03-08 | 107.633 | 5,847,254,236 | +3,200,460 | 53.89% | 629,359,751,600 |
| 2021-03-09 | 2021-03-05 | 109.361 | 5,844,053,776 | +2,597,174 | 53.86% | 639,113,397,239 |
| 2021-03-08 | 2021-03-04 | 111.312 | 5,841,456,602 | +3,491,666 | 53.84% | 650,225,405,534 |
| 2021-03-05 | 2021-03-03 | 110.699 | 5,837,964,936 | +3,173,250 | 53.81% | 646,257,269,218 |
| 2021-03-04 | 2021-03-02 | 107.912 | 5,834,791,686 | +1,257,285 | 53.78% | 629,644,513,209 |
| 2021-03-03 | 2021-03-01 | 111.368 | 5,833,534,401 | +5,452,520 | 53.77% | 649,668,727,408 |
| 2021-03-02 | 2021-02-26 | 108.191 | 5,828,081,881 | -756,674 | 53.72% | 630,544,722,194 |
| 2021-03-01 | 2021-02-25 | 112.483 | 5,828,838,555 | +169,570 | 53.72% | 655,643,716,260 |
| 2021-02-26 | 2021-02-24 | 113.040 | 5,828,668,985 | +773,878 | 53.72% | 658,873,525,826 |
| 2021-02-25 | 2021-02-23 | 117.499 | 5,827,895,107 | +1,440,133 | 53.72% | 684,773,661,801 |
| 2021-02-24 | 2021-02-22 | 112.148 | 5,826,454,974 | -1,651,417 | 53.70% | 653,427,015,036 |
| 2021-02-23 | 2021-02-19 | 113.152 | 5,828,106,391 | -846,645 | 53.72% | 659,459,644,059 |
| 2021-02-22 | 2021-02-18 | 113.040 | 5,828,953,036 | -1,529,702 | 53.73% | 658,905,634,989 |
| 2021-02-19 | 2021-02-17 | 117.722 | 5,830,482,738 | +1,586,289 | 53.74% | 686,377,664,359 |
| 2021-02-18 | 2021-02-16 | 117.053 | 5,828,896,449 | +405,056 | 53.73% | 682,292,110,756 |
| 2021-02-17 | 2021-02-11 | 115.381 | 5,828,491,393 | +632,134 | 53.72% | 672,498,344,754 |
| 2021-02-16 | 2021-02-09 | 113.820 | 5,827,859,259 | -2,084,193 | 53.72% | 663,329,798,984 |
| 2021-02-10 | 2021-02-08 | 111.925 | 5,829,943,452 | +2,377,093 | 53.73% | 652,518,404,452 |
| 2021-02-09 | 2021-02-05 | 111.479 | 5,827,566,359 | +942,124 | 53.71% | 649,653,732,578 |
| 2021-02-08 | 2021-02-04 | 109.083 | 5,826,624,235 | -2,009,298 | 53.70% | 635,583,407,978 |
| 2021-02-05 | 2021-02-03 | 108.971 | 5,828,633,533 | +676,027 | 53.72% | 635,152,814,758 |
| 2021-02-04 | 2021-02-02 | 108.971 | 5,827,957,506 | +376,739 | 53.72% | 635,079,147,328 |
| 2021-02-03 | 2021-02-01 | 107.187 | 5,827,580,767 | +5,472,342 | 53.71% | 624,643,608,231 |
| 2021-02-02 | 2021-01-29 | 104.512 | 5,822,108,425 | +439,595 | 53.66% | 608,479,954,920 |
| 2021-02-01 | 2021-01-28 | 106.017 | 5,821,668,830 | -2,622,718 | 53.66% | 617,195,461,758 |
| 2021-01-29 | 2021-01-27 | 111.201 | 5,824,291,548 | +2,996,530 | 53.68% | 647,665,436,893 |
| 2021-01-28 | 2021-01-26 | 112.260 | 5,821,295,018 | +1,864,110 | 53.66% | 653,497,289,355 |
| 2021-01-27 | 2021-01-25 | 113.820 | 5,819,430,908 | -536,611 | 53.64% | 662,370,479,940 |
| 2021-01-26 | 2021-01-22 | 111.925 | 5,819,967,519 | -15,482,174 | 53.64% | 651,401,844,756 |
| 2021-01-25 | 2021-01-21 | 115.716 | 5,835,449,693 | -5,410,652 | 53.79% | 675,252,799,460 |
| 2021-01-22 | 2021-01-20 | 117.276 | 5,840,860,345 | -4,577,444 | 53.84% | 684,994,796,861 |
| 2021-01-21 | 2021-01-19 | 121.401 | 5,845,437,789 | -7,428,725 | 53.88% | 709,642,525,880 |
| 2021-01-20 | 2021-01-18 | 116.273 | 5,852,866,514 | +3,663,023 | 53.95% | 680,530,568,956 |
| 2021-01-19 | 2021-01-15 | 116.385 | 5,849,203,491 | +1,279,221 | 53.91% | 680,756,723,972 |
| 2021-01-18 | 2021-01-14 | 112.260 | 5,847,924,270 | +2,648,189 | 53.90% | 656,486,683,286 |
| 2021-01-15 | 2021-01-13 | 113.375 | 5,845,276,081 | -561,366 | 53.88% | 662,705,678,197 |
| 2021-01-14 | 2021-01-12 | 114.824 | 5,845,837,447 | -5,172,518 | 53.88% | 671,241,300,406 |
| 2021-01-13 | 2021-01-11 | 110.197 | 5,851,009,965 | +2,132,273 | 53.93% | 644,766,139,297 |
| 2021-01-12 | 2021-01-08 | 110.365 | 5,848,877,692 | -1,634,118 | 53.91% | 645,509,212,598 |
| 2021-01-11 | 2021-01-07 | 108.302 | 5,850,511,810 | -6,277,617 | 53.92% | 633,623,645,377 |
| 2021-01-08 | 2021-01-06 | 106.073 | 5,856,789,427 | -4,015,346 | 53.98% | 621,245,295,413 |
| 2021-01-07 | 2021-01-05 | 110.086 | 5,860,804,773 | -997,101 | 54.02% | 645,192,142,630 |
| 2021-01-06 | 2021-01-04 | 109.863 | 5,861,801,874 | +2,822,661 | 54.03% | 643,994,968,845 |
| 2021-01-05 | 2020-12-31 | 105.905 | 5,858,979,213 | -3,638,975 | 54.00% | 620,497,838,433 |
| 2021-01-04 | 2020-12-29 | 105.014 | 5,862,618,188 | +321,882 | 54.04% | 615,654,735,401 |
| 2020-12-30 | 2020-12-28 | 105.905 | 5,862,296,306 | +4,288,856 | 54.04% | 620,849,136,664 |
| 2020-12-29 | 2020-12-24 | 101.335 | 5,858,007,450 | +1,788,142 | 54.00% | 593,619,984,633 |
| 2020-12-28 | 2020-12-22 | 98.269 | 5,856,219,308 | -1,176,911 | 53.98% | 575,485,465,093 |
| 2020-12-23 | 2020-12-21 | 100.164 | 5,857,396,219 | +113,184 | 53.99% | 586,701,764,609 |
| 2020-12-22 | 2020-12-18 | 99.774 | 5,857,283,035 | -838,665 | 53.99% | 584,405,044,761 |
| 2020-12-21 | 2020-12-17 | 101.391 | 5,858,121,700 | +2,155,782 | 54.00% | 593,958,092,145 |
| 2020-12-18 | 2020-12-16 | 101.446 | 5,855,965,918 | -614,013 | 53.98% | 594,065,926,105 |
| 2020-12-17 | 2020-12-15 | 99.941 | 5,856,579,931 | +1,678,097 | 53.98% | 585,314,225,427 |
| 2020-12-16 | 2020-12-14 | 100.331 | 5,854,901,834 | -747,646 | 53.97% | 587,430,967,992 |
| 2020-12-15 | 2020-12-11 | 99.495 | 5,855,649,480 | +2,533,441 | 53.97% | 582,610,097,252 |
| 2020-12-14 | 2020-12-10 | 99.830 | 5,853,116,039 | +1,943,867 | 53.95% | 584,315,537,553 |
| 2020-12-11 | 2020-12-09 | 99.217 | 5,851,172,172 | +4,008,374 | 53.93% | 580,533,912,533 |
| 2020-12-10 | 2020-12-08 | 97.043 | 5,847,163,798 | -1,667,917 | 53.90% | 567,425,365,294 |
| 2020-12-09 | 2020-12-07 | 98.046 | 5,848,831,715 | +1,674,189 | 53.91% | 573,455,444,132 |
| 2020-12-08 | 2020-12-04 | 99.217 | 5,847,157,526 | -7,857,039 | 53.90% | 580,135,592,661 |
| 2020-12-07 | 2020-12-03 | 99.105 | 5,855,014,565 | -2,271,601 | 53.97% | 580,262,428,390 |
| 2020-12-04 | 2020-12-02 | 98.436 | 5,857,286,166 | +6,204,705 | 53.99% | 576,569,754,599 |
| 2020-12-03 | 2020-12-01 | 98.325 | 5,851,081,461 | +335,549 | 53.93% | 575,306,711,027 |
| 2020-12-02 | 2020-11-30 | 94.702 | 5,850,745,912 | -15,141,422 | 53.93% | 554,075,990,510 |
| 2020-12-01 | 2020-11-27 | 98.659 | 5,865,887,334 | -698,092 | 54.07% | 578,724,273,478 |
| 2020-11-30 | 2020-11-26 | 100.164 | 5,866,585,426 | +1,395,076 | 54.07% | 587,622,194,739 |
| 2020-11-27 | 2020-11-25 | 99.049 | 5,865,190,350 | -1,362,359 | 54.06% | 580,943,977,648 |
| 2020-11-26 | 2020-11-24 | 98.325 | 5,866,552,709 | -1,728,884 | 54.08% | 576,827,919,177 |
| 2020-11-25 | 2020-11-23 | 96.987 | 5,868,281,593 | -755,558 | 54.09% | 569,147,599,718 |
| 2020-11-24 | 2020-11-20 | 99.774 | 5,869,037,151 | +2,529,568 | 54.10% | 585,577,800,908 |
| 2020-11-23 | 2020-11-19 | 98.325 | 5,866,507,583 | -1,831,760 | 54.08% | 576,823,482,170 |
| 2020-11-20 | 2020-11-18 | 100.164 | 5,868,339,343 | -245,338 | 54.09% | 587,797,874,539 |
| 2020-11-19 | 2020-11-17 | 99.440 | 5,868,584,681 | -5,759,884 | 54.10% | 583,569,976,835 |
| 2020-11-18 | 2020-11-16 | 97.489 | 5,874,344,565 | +1,955,169 | 54.15% | 572,682,538,205 |
| 2020-11-17 | 2020-11-13 | 94.479 | 5,872,389,396 | -5,238,003 | 54.13% | 554,816,365,584 |
| 2020-11-16 | 2020-11-12 | 93.308 | 5,877,627,399 | +3,153,936 | 54.18% | 548,431,283,539 |
| 2020-11-13 | 2020-11-11 | 96.987 | 5,874,473,463 | -2,407,440 | 54.15% | 569,748,131,218 |
| 2020-11-12 | 2020-11-10 | 96.987 | 5,876,880,903 | +13,979,145 | 54.17% | 569,981,621,836 |
| 2020-11-11 | 2020-11-09 | 91.748 | 5,862,901,758 | +3,106,939 | 54.04% | 537,906,958,720 |
| 2020-11-10 | 2020-11-06 | 89.741 | 5,859,794,819 | -816,277 | 54.01% | 525,863,466,865 |
| 2020-11-09 | 2020-11-05 | 89.518 | 5,860,611,096 | +3,890,082 | 54.02% | 524,630,045,244 |
| 2020-11-06 | 2020-11-04 | 87.511 | 5,856,721,014 | -10,132,276 | 53.99% | 512,529,543,196 |
| 2020-11-05 | 2020-11-03 | 86.898 | 5,866,853,290 | -866,430 | 54.08% | 509,819,048,520 |
| 2020-11-04 | 2020-11-02 | 81.770 | 5,867,719,720 | +1,186,125 | 54.09% | 479,804,359,457 |
| 2020-11-03 | 2020-10-30 | 81.436 | 5,866,533,595 | -1,010,406 | 54.08% | 477,745,376,497 |
| 2020-11-02 | 2020-10-29 | 84.278 | 5,867,544,001 | +1,125,960 | 54.09% | 494,507,475,270 |
| 2020-10-30 | 2020-10-28 | 85.393 | 5,866,418,041 | +1,895,236 | 54.08% | 500,952,430,070 |
| 2020-10-29 | 2020-10-27 | 85.170 | 5,864,522,805 | -1,442,701 | 54.06% | 499,483,042,500 |
| 2020-10-28 | 2020-10-23 | 87.121 | 5,865,965,506 | -1,088,978 | 54.07% | 511,049,770,575 |
| 2020-10-27 | 2020-10-22 | 87.233 | 5,867,054,484 | -284,549 | 54.08% | 511,798,699,457 |
| 2020-10-23 | 2020-10-21 | 86.620 | 5,867,339,033 | +947,992 | 54.08% | 508,226,039,799 |
| 2020-10-22 | 2020-10-20 | 86.898 | 5,866,391,041 | +622,376 | 54.08% | 509,778,879,910 |
| 2020-10-21 | 2020-10-19 | 86.508 | 5,865,768,665 | +42,247 | 54.07% | 507,436,102,787 |
| 2020-10-20 | 2020-10-16 | 86.731 | 5,865,726,418 | -398,288 | 54.07% | 508,740,263,670 |
| 2020-10-19 | 2020-10-15 | 87.344 | 5,866,124,706 | -436,739 | 54.07% | 512,371,544,654 |
| 2020-10-16 | 2020-10-14 | 90.689 | 5,866,561,445 | -234,145 | 54.08% | 532,029,717,709 |
| 2020-10-15 | 2020-10-12 | 89.574 | 5,866,795,590 | -712,822 | 54.08% | 525,510,682,124 |
| 2020-10-14 | 2020-10-09 | 88.793 | 5,867,508,412 | -1,261,631 | 54.09% | 520,995,787,092 |
| 2020-10-12 | 2020-10-08 | 89.184 | 5,868,770,043 | +2,067,263 | 54.10% | 523,397,676,382 |
| 2020-10-09 | 2020-10-07 | 89.128 | 5,866,702,780 | +3,985,132 | 54.08% | 522,886,302,235 |
| 2020-10-08 | 2020-10-06 | 87.902 | 5,862,717,648 | +862,784 | 54.04% | 515,341,820,036 |
| 2020-10-07 | 2020-10-05 | 87.734 | 5,861,854,864 | +4,667,104 | 54.03% | 514,285,765,714 |
| 2020-10-06 | 2020-09-30 | 84.613 | 5,857,187,760 | -3,739,862 | 53.99% | 495,593,535,126 |
| 2020-10-05 | 2020-09-29 | 84.892 | 5,860,927,622 | +1,393,376 | 54.03% | 497,543,407,694 |
| 2020-09-30 | 2020-09-28 | 85.839 | 5,859,534,246 | -1,682,729 | 54.01% | 502,977,470,504 |
| 2020-09-29 | 2020-09-25 | 86.564 | 5,861,216,975 | +118,290 | 54.03% | 507,369,047,585 |
| 2020-09-28 | 2020-09-24 | 85.449 | 5,861,098,685 | +3,889,348 | 54.03% | 500,824,888,987 |
| 2020-09-25 | 2020-09-23 | 86.898 | 5,857,209,337 | +185,642 | 53.99% | 508,981,006,269 |
| 2020-09-24 | 2020-09-22 | 86.341 | 5,857,023,695 | -254,863 | 53.99% | 505,700,186,214 |
| 2020-09-23 | 2020-09-21 | 87.288 | 5,857,278,558 | +3,382,454 | 53.99% | 511,272,402,559 |
| 2020-09-22 | 2020-09-18 | 89.184 | 5,853,896,104 | -1,210,223 | 53.96% | 522,071,165,878 |
| 2020-09-21 | 2020-09-17 | 88.124 | 5,855,106,327 | +555,101 | 53.97% | 515,978,221,060 |
| 2020-09-18 | 2020-09-16 | 90.298 | 5,854,551,226 | +1,054,779 | 53.97% | 528,656,211,875 |
| 2020-09-17 | 2020-09-15 | 91.190 | 5,853,496,447 | +1,292,562 | 53.96% | 533,781,322,321 |
| 2020-09-16 | 2020-09-14 | 89.741 | 5,852,203,885 | -1,069,997 | 53.95% | 525,182,249,349 |
| 2020-09-15 | 2020-09-11 | 89.574 | 5,853,273,882 | -2,557,645 | 53.96% | 524,299,492,491 |
| 2020-09-14 | 2020-09-10 | 89.016 | 5,855,831,527 | +1,311,195 | 53.98% | 521,264,566,672 |
| 2020-09-11 | 2020-09-09 | 90.354 | 5,854,520,332 | -1,804,617 | 53.97% | 528,979,751,471 |
| 2020-09-10 | 2020-09-08 | 90.521 | 5,856,324,949 | +2,593,321 | 53.98% | 530,122,095,551 |
| 2020-09-09 | 2020-09-07 | 91.748 | 5,853,731,628 | +1,191,137 | 53.96% | 537,065,621,624 |
| 2020-09-08 | 2020-09-04 | 87.346 | 5,852,540,491 | -17,578,335 | 53.95% | 511,195,336,052 |
| 2020-09-07 | 2020-09-03 | 90.089 | 5,870,118,826 | +26,807,350 | 54.11% | 528,835,735,041 |
| 2020-09-04 | 2020-09-02 | 89.586 | 5,843,311,476 | +2,075,524 | 54.11% | 523,476,122,623 |
| 2020-09-03 | 2020-09-01 | 90.033 | 5,841,235,952 | +6,835,038 | 54.09% | 525,906,636,646 |
| 2020-09-02 | 2020-08-31 | 89.362 | 5,834,400,914 | -2,173,759 | 54.02% | 521,371,170,591 |
| 2020-09-01 | 2020-08-28 | 90.313 | 5,836,574,673 | -798,193 | 54.04% | 527,120,942,490 |
| 2020-08-31 | 2020-08-27 | 86.786 | 5,837,372,866 | -1,172,915 | 54.05% | 506,602,105,722 |
| 2020-08-28 | 2020-08-26 | 87.122 | 5,838,545,781 | -849,262 | 54.07% | 508,665,332,741 |
| 2020-08-27 | 2020-08-25 | 87.234 | 5,839,395,043 | -1,494,002 | 54.08% | 509,393,228,663 |
| 2020-08-26 | 2020-08-24 | 87.962 | 5,840,889,045 | -1,821,177 | 54.10% | 513,775,036,542 |
| 2020-08-25 | 2020-08-21 | 84.042 | 5,842,710,222 | -920,696 | 54.11% | 491,035,506,695 |
| 2020-08-24 | 2020-08-20 | 80.795 | 5,843,630,918 | -85,481 | 54.12% | 472,135,837,389 |
| 2020-08-21 | 2020-08-19 | 83.539 | 5,843,716,399 | -452,793 | 54.12% | 488,175,311,007 |
| 2020-08-20 | 2020-08-18 | 83.874 | 5,844,169,192 | +390,450 | 54.13% | 490,176,460,261 |
| 2020-08-19 | 2020-08-17 | 84.266 | 5,843,778,742 | -1,491,960 | 54.12% | 492,434,102,658 |
| 2020-08-18 | 2020-08-14 | 84.098 | 5,845,270,702 | +2,087,358 | 54.14% | 491,577,977,906 |
| 2020-08-17 | 2020-08-13 | 83.259 | 5,843,183,344 | +1,939,776 | 54.12% | 486,494,953,379 |
| 2020-08-14 | 2020-08-12 | 83.818 | 5,841,243,568 | +433,228 | 54.10% | 489,604,018,373 |
| 2020-08-13 | 2020-08-11 | 81.355 | 5,840,810,340 | -28,405 | 54.09% | 475,178,274,302 |
| 2020-08-12 | 2020-08-10 | 79.339 | 5,840,838,745 | +157,646,661 | 54.10% | 463,407,356,648 |
| 2020-08-11 | 2020-08-07 | 79.675 | 5,683,192,084 | +1,374,465 | 52.64% | 452,809,043,868 |
| 2020-08-10 | 2020-08-06 | 80.179 | 5,681,817,619 | +1,698,251 | 52.62% | 455,562,706,632 |
| 2020-08-07 | 2020-08-05 | 80.571 | 5,680,119,368 | +326,959 | 52.61% | 457,652,789,555 |
| 2020-08-06 | 2020-08-04 | 80.851 | 5,679,792,409 | +1,222,755 | 52.60% | 459,216,531,089 |
| 2020-08-05 | 2020-08-03 | 77.659 | 5,678,569,654 | +671,392 | 52.59% | 440,994,604,274 |
| 2020-08-04 | 2020-07-31 | 78.443 | 5,677,898,262 | -6,621,505 | 52.59% | 445,393,217,404 |
| 2020-08-03 | 2020-07-30 | 79.339 | 5,684,519,767 | -6,575,761 | 52.65% | 451,005,137,112 |
| 2020-07-31 | 2020-07-29 | 81.299 | 5,691,095,528 | -592,457 | 52.71% | 462,679,597,722 |
| 2020-07-30 | 2020-07-28 | 81.523 | 5,691,687,985 | -2,667,938 | 52.72% | 464,002,495,935 |
| 2020-07-29 | 2020-07-27 | 81.075 | 5,694,355,923 | -387,634 | 52.74% | 461,669,334,477 |
| 2020-07-28 | 2020-07-24 | 80.515 | 5,694,743,557 | +259,898 | 52.74% | 458,512,220,691 |
| 2020-07-27 | 2020-07-23 | 81.579 | 5,694,483,659 | +319,839 | 52.74% | 464,549,246,748 |
| 2020-07-24 | 2020-07-22 | 80.571 | 5,694,163,820 | -226,215 | 52.74% | 458,784,364,830 |
| 2020-07-23 | 2020-07-21 | 82.027 | 5,694,390,035 | -2,406,559 | 52.74% | 467,092,283,599 |
| 2020-07-22 | 2020-07-20 | 80.571 | 5,696,796,594 | +9,348,084 | 52.76% | 458,996,490,013 |
| 2020-07-21 | 2020-07-17 | 80.795 | 5,687,448,510 | +2,937,397 | 52.68% | 459,517,088,358 |
| 2020-07-20 | 2020-07-16 | 81.299 | 5,684,511,113 | +3,678,454 | 52.65% | 462,144,292,267 |
| 2020-07-17 | 2020-07-15 | 82.027 | 5,680,832,659 | +2,445,038 | 52.62% | 465,980,216,165 |
| 2020-07-16 | 2020-07-14 | 82.587 | 5,678,387,621 | +1,458,609 | 52.59% | 468,959,040,983 |
| 2020-07-15 | 2020-07-13 | 83.986 | 5,676,929,012 | +4,407,536 | 52.58% | 476,784,995,944 |
| 2020-07-14 | 2020-07-10 | 84.098 | 5,672,521,476 | +555,369 | 52.54% | 477,050,042,498 |
| 2020-07-13 | 2020-07-09 | 85.666 | 5,671,966,107 | +863,520 | 52.53% | 485,895,542,860 |
| 2020-07-10 | 2020-07-08 | 86.002 | 5,671,102,587 | -2,298,888 | 52.53% | 487,726,751,041 |
| 2020-07-09 | 2020-07-07 | 85.778 | 5,673,401,475 | +3,669,151 | 52.55% | 486,653,823,629 |
| 2020-07-08 | 2020-07-06 | 86.674 | 5,669,732,324 | -330,002 | 52.51% | 491,418,350,115 |
| 2020-07-07 | 2020-07-03 | 83.930 | 5,670,062,326 | +229,036 | 52.52% | 475,890,815,315 |
| 2020-07-06 | 2020-07-02 | 83.650 | 5,669,833,290 | -315,888 | 52.51% | 474,284,295,385 |
| 2020-07-03 | 2020-06-30 | 80.963 | 5,670,149,178 | -1,520,211 | 52.52% | 459,071,820,948 |
| 2020-07-02 | 2020-06-29 | 81.075 | 5,671,669,389 | +350,559 | 52.53% | 459,830,026,011 |
| 2020-06-30 | 2020-06-26 | 82.979 | 5,671,318,830 | -4,942,211 | 52.53% | 470,598,050,990 |
| 2020-06-29 | 2020-06-24 | 84.658 | 5,676,261,041 | +1,004,233 | 52.57% | 480,542,726,608 |
| 2020-06-26 | 2020-06-23 | 83.874 | 5,675,256,808 | +6,297,577 | 52.56% | 476,009,027,430 |
| 2020-06-24 | 2020-06-22 | 81.859 | 5,668,959,231 | +1,791,177 | 52.51% | 464,054,046,220 |
| 2020-06-23 | 2020-06-19 | 80.403 | 5,667,168,054 | -4,587,689 | 52.49% | 455,657,359,065 |
| 2020-06-22 | 2020-06-18 | 80.627 | 5,671,755,743 | -484,444 | 52.53% | 457,296,491,092 |
| 2020-06-19 | 2020-06-17 | 80.515 | 5,672,240,187 | +4,449,365 | 52.54% | 456,700,362,080 |
| 2020-06-18 | 2020-06-16 | 79.115 | 5,667,790,822 | -1,002,462 | 52.49% | 448,408,496,301 |
| 2020-06-17 | 2020-06-15 | 77.491 | 5,668,793,284 | -4,441,294 | 52.50% | 439,283,173,332 |
| 2020-06-16 | 2020-06-12 | 79.955 | 5,673,234,578 | -6,894,259 | 52.54% | 453,603,927,371 |
| 2020-06-15 | 2020-06-11 | 79.899 | 5,680,128,837 | -2,760,152 | 52.61% | 453,837,122,579 |
| 2020-06-12 | 2020-06-10 | 82.251 | 5,682,888,989 | -9,797,789 | 52.63% | 467,421,651,698 |
| 2020-06-11 | 2020-06-09 | 83.091 | 5,692,686,778 | -1,118,630 | 52.73% | 473,008,611,140 |
| 2020-06-10 | 2020-06-08 | 80.907 | 5,693,805,408 | -565,939 | 52.74% | 460,668,296,760 |
| 2020-06-09 | 2020-06-05 | 80.179 | 5,694,371,347 | -4,983,446 | 52.74% | 456,569,252,545 |
| 2020-06-08 | 2020-06-04 | 79.507 | 5,699,354,793 | +4,767,662 | 52.79% | 453,139,472,825 |
| 2020-06-05 | 2020-06-03 | 79.339 | 5,694,587,131 | +2,381,265 | 52.74% | 451,803,873,517 |
| 2020-06-04 | 2020-06-02 | 77.431 | 5,692,205,866 | -716,222 | 52.72% | 440,752,862,601 |
| 2020-06-03 | 2020-06-01 | 75.047 | 5,692,922,088 | +70,602,920 | 52.73% | 427,235,043,619 |
| 2020-06-02 | 2020-05-29 | 71.357 | 5,622,319,168 | +3,477,465 | 52.80% | 401,190,782,595 |
| 2020-06-01 | 2020-05-28 | 73.457 | 5,618,841,703 | +3,689,294 | 52.76% | 412,744,453,822 |
| 2020-05-29 | 2020-05-27 | 73.230 | 5,615,152,409 | -2,183,975 | 52.73% | 411,198,414,721 |
| 2020-05-28 | 2020-05-26 | 73.514 | 5,617,336,384 | -858,579 | 52.75% | 412,952,759,723 |
| 2020-05-27 | 2020-05-25 | 71.527 | 5,618,194,963 | -17,983,370 | 52.76% | 401,853,286,005 |
| 2020-05-26 | 2020-05-22 | 72.662 | 5,636,178,333 | -6,184,039 | 52.93% | 409,538,625,633 |
| 2020-05-25 | 2020-05-21 | 80.213 | 5,642,362,372 | +2,142,631 | 52.99% | 452,588,286,003 |
| 2020-05-22 | 2020-05-20 | 80.156 | 5,640,219,741 | +942,738 | 52.97% | 452,096,238,630 |
| 2020-05-21 | 2020-05-19 | 79.929 | 5,639,277,003 | +2,605,917 | 52.96% | 450,740,160,905 |
| 2020-05-20 | 2020-05-18 | 77.544 | 5,636,671,086 | -4,612,317 | 52.93% | 437,092,712,316 |
| 2020-05-19 | 2020-05-15 | 77.488 | 5,641,283,403 | -1,355,803 | 52.98% | 437,130,130,173 |
| 2020-05-18 | 2020-05-14 | 76.239 | 5,642,639,206 | -2,252,300 | 52.99% | 430,188,174,219 |
| 2020-05-15 | 2020-05-13 | 77.828 | 5,644,891,506 | -3,959,428 | 53.01% | 439,332,393,871 |
| 2020-05-14 | 2020-05-12 | 78.964 | 5,648,850,934 | -2,032,935 | 53.05% | 446,053,978,357 |
| 2020-05-13 | 2020-05-11 | 80.269 | 5,650,883,869 | +3,387,542 | 53.07% | 453,592,603,874 |
| 2020-05-12 | 2020-05-08 | 79.077 | 5,647,496,327 | +169,901 | 53.03% | 446,588,202,714 |
| 2020-05-11 | 2020-05-07 | 78.566 | 5,647,326,426 | +484,921 | 53.03% | 443,689,503,308 |
| 2020-05-08 | 2020-05-06 | 78.623 | 5,646,841,505 | +1,089,405 | 53.03% | 443,971,962,236 |
| 2020-05-07 | 2020-05-05 | 77.034 | 5,645,752,100 | -4,298,025 | 53.02% | 434,912,435,023 |
| 2020-05-06 | 2020-05-04 | 77.090 | 5,650,050,125 | -617,552 | 53.06% | 435,564,266,749 |
| 2020-05-05 | 2020-04-29 | 81.689 | 5,650,667,677 | -5,620,332 | 53.07% | 461,594,614,686 |
| 2020-05-04 | 2020-04-28 | 81.518 | 5,656,288,009 | -242,724 | 53.12% | 461,090,450,340 |
| 2020-04-29 | 2020-04-27 | 80.553 | 5,656,530,733 | -4,006,094 | 53.12% | 455,651,410,842 |
| 2020-04-28 | 2020-04-24 | 78.964 | 5,660,536,827 | +6,213,575 | 53.16% | 446,976,739,308 |
| 2020-04-27 | 2020-04-23 | 79.077 | 5,654,323,252 | -6,843,655 | 53.10% | 447,128,056,835 |
| 2020-04-24 | 2020-04-22 | 79.588 | 5,661,166,907 | -2,644,812 | 53.17% | 450,561,569,241 |
| 2020-04-23 | 2020-04-21 | 79.645 | 5,663,811,719 | -5,726,472 | 53.19% | 451,093,585,558 |
| 2020-04-22 | 2020-04-20 | 81.916 | 5,669,538,191 | +1,526,034 | 53.25% | 464,423,502,065 |
| 2020-04-21 | 2020-04-17 | 82.426 | 5,668,012,157 | +2,726,985 | 53.23% | 467,194,328,723 |
| 2020-04-20 | 2020-04-16 | 78.850 | 5,665,285,172 | -6,286,843 | 53.21% | 446,708,477,286 |
| 2020-04-17 | 2020-04-15 | 79.815 | 5,671,572,015 | +4,071,380 | 53.27% | 452,677,537,167 |
| 2020-04-16 | 2020-04-14 | 81.632 | 5,667,500,635 | -4,469,840 | 53.23% | 462,647,943,778 |
| 2020-04-15 | 2020-04-09 | 81.291 | 5,671,970,475 | -6,791,630 | 53.27% | 461,080,921,297 |
| 2020-04-14 | 2020-04-08 | 81.916 | 5,678,762,105 | +2,351,693 | 53.33% | 465,179,084,318 |
| 2020-04-09 | 2020-04-07 | 82.483 | 5,676,410,412 | +602,370 | 53.31% | 468,208,803,305 |
| 2020-04-08 | 2020-04-06 | 80.440 | 5,675,808,042 | +3,319,431 | 53.31% | 456,559,855,483 |
| 2020-04-07 | 2020-04-03 | 79.702 | 5,672,488,611 | -3,274,855 | 53.27% | 452,106,668,848 |
| 2020-04-06 | 2020-04-02 | 79.248 | 5,675,763,466 | -1,904,097 | 53.30% | 449,790,086,556 |
| 2020-04-03 | 2020-04-01 | 79.134 | 5,677,667,563 | +4,426,557 | 53.32% | 449,296,366,904 |
| 2020-04-02 | 2020-03-31 | 79.645 | 5,673,241,006 | -3,291,212 | 53.28% | 451,844,579,958 |
| 2020-04-01 | 2020-03-30 | 77.374 | 5,676,532,218 | -8,132,433 | 53.31% | 439,216,994,428 |
| 2020-03-31 | 2020-03-27 | 78.055 | 5,684,664,651 | +3,267,196 | 53.39% | 443,718,688,729 |
| 2020-03-30 | 2020-03-26 | 76.750 | 5,681,397,455 | +8,542,314 | 53.36% | 436,045,728,793 |
| 2020-03-27 | 2020-03-25 | 77.317 | 5,672,855,141 | +454,300 | 53.28% | 438,610,449,527 |
| 2020-03-26 | 2020-03-24 | 72.549 | 5,672,400,841 | -5,079,770 | 53.27% | 411,526,625,818 |
| 2020-03-25 | 2020-03-23 | 69.824 | 5,677,480,611 | -1,250,723 | 53.32% | 396,424,917,044 |
| 2020-03-24 | 2020-03-20 | 73.741 | 5,678,731,334 | -8,285,080 | 53.33% | 418,755,617,629 |
| 2020-03-23 | 2020-03-19 | 68.916 | 5,687,016,414 | +93,450,393 | 53.41% | 391,925,337,735 |
| 2020-03-20 | 2020-03-18 | 73.060 | 5,593,566,021 | +500,217 | 52.53% | 408,665,041,274 |
| 2020-03-19 | 2020-03-17 | 77.034 | 5,593,065,804 | +4,882,708 | 52.53% | 430,853,821,595 |
| 2020-03-18 | 2020-03-16 | 74.990 | 5,588,183,096 | -8,152,452 | 52.48% | 419,057,499,922 |
| 2020-03-17 | 2020-03-13 | 78.453 | 5,596,335,548 | -16,942,911 | 52.56% | 439,047,958,493 |
| 2020-03-16 | 2020-03-12 | 78.112 | 5,613,278,459 | +22,987,304 | 52.72% | 438,465,264,100 |
| 2020-03-13 | 2020-03-11 | 81.745 | 5,590,291,155 | +1,597,606 | 52.50% | 456,979,893,803 |
| 2020-03-12 | 2020-03-10 | 81.575 | 5,588,693,549 | -6,835,246 | 52.49% | 455,897,527,690 |
| 2020-03-11 | 2020-03-09 | 81.064 | 5,595,528,795 | -11,446,759 | 52.55% | 453,596,312,413 |
| 2020-03-10 | 2020-03-06 | 86.343 | 5,606,975,554 | -3,404,935 | 52.66% | 484,125,601,364 |
| 2020-03-09 | 2020-03-05 | 88.160 | 5,610,380,489 | +5,338,662 | 52.69% | 494,611,197,458 |
| 2020-03-06 | 2020-03-04 | 85.208 | 5,605,041,827 | -5,953,203 | 52.64% | 477,594,946,547 |
| 2020-03-05 | 2020-03-03 | 85.719 | 5,610,995,030 | -5,923,705 | 52.70% | 480,968,909,756 |
| 2020-03-04 | 2020-03-02 | 86.798 | 5,616,918,735 | -4,368,530 | 52.75% | 487,534,999,743 |
| 2020-03-03 | 2020-02-28 | 87.308 | 5,621,287,265 | -406,131 | 52.79% | 490,786,138,107 |
| 2020-03-02 | 2020-02-27 | 88.728 | 5,621,693,396 | -1,413,890 | 52.80% | 498,799,841,215 |
| 2020-02-28 | 2020-02-26 | 87.763 | 5,623,107,286 | -11,946 | 52.81% | 493,498,721,723 |
| 2020-02-27 | 2020-02-25 | 87.933 | 5,623,119,232 | +1,589,836 | 52.81% | 494,457,402,290 |
| 2020-02-26 | 2020-02-24 | 87.819 | 5,621,529,396 | +2,334,660 | 52.80% | 493,679,362,403 |
| 2020-02-25 | 2020-02-21 | 89.806 | 5,619,194,736 | -675,925 | 52.77% | 504,638,911,644 |
| 2020-02-24 | 2020-02-20 | 90.431 | 5,619,870,661 | -1,650,498 | 52.78% | 508,208,903,297 |
| 2020-02-21 | 2020-02-19 | 90.601 | 5,621,521,159 | +1,149,229 | 52.80% | 509,315,519,004 |
| 2020-02-20 | 2020-02-18 | 90.601 | 5,620,371,930 | -2,025,100 | 52.78% | 509,211,397,691 |
| 2020-02-19 | 2020-02-17 | 91.963 | 5,622,397,030 | -130,382 | 52.80% | 517,054,947,096 |
| 2020-02-18 | 2020-02-14 | 91.566 | 5,622,527,412 | +310,665 | 52.81% | 514,832,697,619 |
| 2020-02-17 | 2020-02-13 | 91.055 | 5,622,216,747 | -2,338,007 | 52.80% | 511,931,815,872 |
| 2020-02-14 | 2020-02-12 | 92.361 | 5,624,554,754 | +948,572 | 52.82% | 519,488,424,272 |
| 2020-02-13 | 2020-02-11 | 90.998 | 5,623,606,182 | +2,094,444 | 52.82% | 511,739,092,730 |
| 2020-02-12 | 2020-02-10 | 89.863 | 5,621,511,738 | +2,190,141 | 52.80% | 505,166,112,413 |
| 2020-02-11 | 2020-02-07 | 91.055 | 5,619,321,597 | +3,279,441 | 52.77% | 511,668,197,541 |
| 2020-02-10 | 2020-02-06 | 92.020 | 5,616,042,156 | +1,437,559,093 | 52.74% | 516,789,340,020 |
| 2020-02-07 | 2020-02-05 | 90.033 | 4,178,483,063 | +1,658,773 | 39.24% | 376,202,781,230 |
| 2020-02-06 | 2020-02-04 | 89.977 | 4,176,824,290 | -1,916,149 | 39.23% | 375,816,328,265 |
| 2020-02-05 | 2020-02-03 | 89.125 | 4,178,740,439 | +2,686,334 | 39.25% | 372,430,483,752 |
| 2020-02-04 | 2020-01-31 | 88.274 | 4,176,054,105 | -1,890,832 | 39.22% | 368,635,098,498 |
| 2020-02-03 | 2020-01-30 | 88.898 | 4,177,944,937 | -2,614,846 | 39.24% | 371,410,897,751 |
| 2020-01-31 | 2020-01-29 | 91.736 | 4,180,559,783 | -4,839,941 | 39.26% | 383,509,359,715 |
| 2020-01-30 | 2020-01-24 | 94.234 | 4,185,399,724 | +5,014,324 | 39.31% | 394,407,533,909 |
| 2020-01-29 | 2020-01-22 | 94.234 | 4,180,385,400 | +1,699,412 | 39.26% | 393,935,013,410 |
| 2020-01-23 | 2020-01-21 | 92.928 | 4,178,685,988 | -1,154,178 | 39.24% | 388,318,953,902 |
| 2020-01-22 | 2020-01-20 | 96.221 | 4,179,840,166 | -198,538 | 39.26% | 402,188,409,165 |
| 2020-01-21 | 2020-01-17 | 98.321 | 4,180,038,704 | -2,921,016 | 39.26% | 410,987,263,705 |
| 2020-01-20 | 2020-01-16 | 99.173 | 4,182,959,720 | +478,591,280 | 39.29% | 414,836,307,895 |
| 2020-01-17 | 2020-01-15 | 98.378 | 3,704,368,440 | +316,869 | 34.79% | 364,428,984,627 |
| 2020-01-16 | 2020-01-14 | 99.116 | 3,704,051,571 | -2,470,268 | 34.79% | 367,131,320,897 |
| 2020-01-15 | 2020-01-13 | 98.378 | 3,706,521,839 | -1,568,956 | 34.81% | 364,640,832,078 |
| 2020-01-14 | 2020-01-10 | 97.640 | 3,708,090,795 | +2,232,947 | 34.83% | 362,058,692,975 |
| 2020-01-13 | 2020-01-09 | 97.186 | 3,705,857,848 | +680,012 | 34.80% | 360,157,687,755 |
| 2020-01-10 | 2020-01-08 | 95.142 | 3,705,177,836 | +399,291 | 34.80% | 352,519,580,447 |
| 2020-01-09 | 2020-01-07 | 96.845 | 3,704,778,545 | +2,445,509 | 34.79% | 358,790,927,288 |
| 2020-01-08 | 2020-01-06 | 95.710 | 3,702,333,036 | -1,058,574 | 34.77% | 354,350,643,156 |
| 2020-01-07 | 2020-01-03 | 96.732 | 3,703,391,610 | -277,579 | 34.78% | 358,236,143,993 |
| 2020-01-06 | 2020-01-02 | 96.164 | 3,703,669,189 | -6,571,620 | 34.78% | 356,160,512,377 |
| 2020-01-03 | 2019-12-31 | 92.872 | 3,710,240,809 | -810,194 | 34.85% | 344,576,432,297 |
| 2020-01-02 | 2019-12-27 | 91.907 | 3,711,051,003 | +145,572 | 34.85% | 341,070,332,579 |
| 2019-12-30 | 2019-12-24 | 90.147 | 3,710,905,431 | +1,397,324 | 34.85% | 334,526,523,919 |
| 2019-12-27 | 2019-12-20 | 90.715 | 3,709,508,107 | +1,386,648 | 34.84% | 336,506,356,502 |
| 2019-12-23 | 2019-12-19 | 90.998 | 3,708,121,459 | +500,359 | 34.83% | 337,433,072,258 |
| 2019-12-20 | 2019-12-18 | 92.304 | 3,707,621,100 | -1,571,158 | 34.82% | 342,228,409,659 |
| 2019-12-19 | 2019-12-17 | 92.872 | 3,709,192,258 | +1,427,339 | 34.84% | 344,479,051,566 |
| 2019-12-18 | 2019-12-16 | 91.963 | 3,707,764,919 | -2,459,162 | 34.82% | 340,978,800,289 |
| 2019-12-17 | 2019-12-13 | 93.837 | 3,710,224,081 | +506,515 | 34.85% | 348,155,424,545 |
| 2019-12-16 | 2019-12-12 | 90.544 | 3,709,717,566 | +8,237,588 | 34.84% | 335,893,582,718 |
| 2019-12-13 | 2019-12-11 | 88.557 | 3,701,479,978 | +736,113 | 34.76% | 327,793,377,910 |
| 2019-12-12 | 2019-12-10 | 87.876 | 3,700,743,865 | +518,818 | 34.76% | 325,207,203,595 |
| 2019-12-11 | 2019-12-09 | 88.103 | 3,700,225,047 | +9,124,507 | 34.75% | 326,001,822,739 |
| 2019-12-10 | 2019-12-06 | 88.501 | 3,691,100,540 | +97,732 | 34.67% | 326,664,667,305 |
| 2019-12-09 | 2019-12-05 | 88.046 | 3,691,002,808 | -1,227,399 | 34.67% | 324,979,784,388 |
| 2019-12-06 | 2019-12-04 | 88.160 | 3,692,230,207 | -908,731 | 34.68% | 325,507,050,289 |
| 2019-12-05 | 2019-12-03 | 89.693 | 3,693,138,938 | +2,180,987 | 34.69% | 331,247,726,436 |
| 2019-12-04 | 2019-12-02 | 89.579 | 3,690,957,951 | -709,203 | 34.66% | 330,633,054,450 |
| 2019-12-03 | 2019-11-29 | 89.012 | 3,691,667,154 | +661,770 | 34.67% | 328,600,915,184 |
| 2019-12-02 | 2019-11-28 | 91.055 | 3,691,005,384 | -587,124 | 34.67% | 336,085,066,381 |
| 2019-11-29 | 2019-11-27 | 90.601 | 3,691,592,508 | +1,077,418 | 34.67% | 334,462,025,666 |
| 2019-11-28 | 2019-11-26 | 90.090 | 3,690,515,090 | -4,281,617 | 34.66% | 332,478,896,909 |
| 2019-11-27 | 2019-11-25 | 90.942 | 3,694,796,707 | +337,724 | 34.70% | 336,010,796,749 |
| 2019-11-26 | 2019-11-22 | 87.763 | 3,694,458,983 | -1,141,956 | 34.70% | 324,235,461,434 |
| 2019-11-25 | 2019-11-21 | 87.081 | 3,695,600,939 | -456,035 | 34.71% | 321,818,199,845 |
| 2019-11-22 | 2019-11-20 | 88.330 | 3,696,056,974 | -1,290,103 | 34.71% | 326,473,866,433 |
| 2019-11-21 | 2019-11-19 | 90.260 | 3,697,347,077 | -921,596 | 34.72% | 333,724,059,381 |
| 2019-11-20 | 2019-11-18 | 89.125 | 3,698,268,673 | +766,395 | 34.73% | 329,608,409,768 |
| 2019-11-19 | 2019-11-15 | 87.422 | 3,697,502,278 | -77,710 | 34.73% | 323,243,160,092 |
| 2019-11-18 | 2019-11-14 | 86.741 | 3,697,579,988 | +4,798,417 | 34.73% | 320,731,122,850 |
| 2019-11-15 | 2019-11-13 | 88.274 | 3,692,781,571 | +255,758 | 34.68% | 325,974,918,890 |
| 2019-11-14 | 2019-11-12 | 91.225 | 3,692,525,813 | +80,876 | 34.68% | 336,852,356,242 |
| 2019-11-13 | 2019-11-11 | 90.374 | 3,692,444,937 | +1,127,362 | 34.68% | 333,700,812,346 |
| 2019-11-12 | 2019-11-08 | 93.553 | 3,691,317,575 | -852,930 | 34.67% | 345,333,563,861 |
| 2019-11-11 | 2019-11-07 | 94.632 | 3,692,170,505 | +1,458,184 | 34.68% | 349,395,672,159 |
| 2019-11-08 | 2019-11-06 | 94.007 | 3,690,712,321 | +338,366 | 34.66% | 346,953,042,231 |
| 2019-11-07 | 2019-11-05 | 93.553 | 3,690,373,955 | +6,240,214 | 34.66% | 345,245,285,448 |
| 2019-11-06 | 2019-11-04 | 93.269 | 3,684,133,741 | +6,991,969 | 34.60% | 343,615,798,879 |
| 2019-11-05 | 2019-11-01 | 90.260 | 3,677,141,772 | +1,749,362 | 34.53% | 331,900,320,288 |
| 2019-11-04 | 2019-10-31 | 89.068 | 3,675,392,410 | +518,914 | 34.52% | 327,360,918,470 |
| 2019-11-01 | 2019-10-30 | 87.081 | 3,674,873,496 | +3,074,184 | 34.51% | 320,013,224,550 |
| 2019-10-31 | 2019-10-29 | 87.819 | 3,671,799,312 | -3,791,777 | 34.48% | 322,455,228,022 |
| 2019-10-30 | 2019-10-28 | 87.990 | 3,675,591,089 | -304,805 | 34.52% | 323,414,182,553 |
| 2019-10-29 | 2019-10-25 | 84.867 | 3,675,895,894 | -2,804,891 | 34.52% | 311,964,063,466 |
| 2019-10-28 | 2019-10-24 | 85.492 | 3,678,700,785 | +1,724,416 | 34.55% | 314,499,246,782 |
| 2019-10-25 | 2019-10-23 | 84.811 | 3,676,976,369 | +2,489,405 | 34.53% | 311,847,027,719 |
| 2019-10-24 | 2019-10-22 | 85.435 | 3,674,486,964 | +774,257 | 34.51% | 313,930,407,440 |
| 2019-10-23 | 2019-10-21 | 85.378 | 3,673,712,707 | +2,144,675 | 34.50% | 313,655,710,984 |
| 2019-10-22 | 2019-10-18 | 85.549 | 3,671,568,032 | -179,120 | 34.48% | 314,097,879,861 |
| 2019-10-21 | 2019-10-17 | 86.003 | 3,671,747,152 | +2,276,894 | 34.48% | 315,780,692,148 |
| 2019-10-18 | 2019-10-16 | 85.208 | 3,669,470,258 | +2,662,505 | 34.46% | 312,668,576,938 |
| 2019-10-17 | 2019-10-15 | 83.675 | 3,666,807,753 | +3,115,286 | 34.44% | 306,821,505,978 |
| 2019-10-16 | 2019-10-14 | 83.789 | 3,663,692,467 | +6,152,150 | 34.41% | 306,976,790,971 |
| 2019-10-15 | 2019-10-11 | 83.164 | 3,657,540,317 | +1,078,570 | 34.35% | 304,177,383,296 |
| 2019-10-14 | 2019-10-10 | 81.405 | 3,656,461,747 | +1,540,521 | 34.34% | 297,653,064,652 |
| 2019-10-11 | 2019-10-09 | 82.313 | 3,654,921,226 | +1,620,198 | 34.33% | 300,847,353,988 |
| 2019-10-10 | 2019-10-08 | 83.959 | 3,653,301,028 | -2,209,726 | 34.31% | 306,728,270,523 |
| 2019-10-09 | 2019-10-04 | 83.505 | 3,655,510,754 | +475,587 | 34.33% | 305,253,682,175 |
| 2019-10-08 | 2019-10-03 | 84.697 | 3,655,035,167 | +2,711,711 | 34.33% | 309,571,203,689 |
| 2019-10-04 | 2019-10-02 | 84.413 | 3,652,323,456 | +1,302,740 | 34.30% | 308,304,862,067 |
| 2019-10-03 | 2019-09-30 | 84.073 | 3,651,020,716 | +8,334,409 | 34.29% | 306,951,336,350 |
| 2019-10-02 | 2019-09-27 | 84.016 | 3,642,686,307 | +4,038,214 | 34.21% | 306,043,853,314 |
| 2019-09-30 | 2019-09-26 | 84.413 | 3,638,648,093 | +2,594,779 | 34.17% | 307,150,478,849 |
| 2019-09-27 | 2019-09-25 | 84.584 | 3,636,053,314 | +6,858,613 | 34.15% | 307,550,674,404 |
| 2019-09-26 | 2019-09-24 | 86.343 | 3,629,194,701 | -3,641,769 | 34.09% | 313,357,183,417 |
| 2019-09-25 | 2019-09-23 | 85.038 | 3,632,836,470 | +2,678,662 | 34.12% | 308,928,399,875 |
| 2019-09-24 | 2019-09-20 | 85.662 | 3,630,157,808 | +432,618 | 34.09% | 310,967,439,294 |
| 2019-09-23 | 2019-09-19 | 86.854 | 3,629,725,190 | -3,550,865 | 34.09% | 315,257,443,215 |
| 2019-09-20 | 2019-09-18 | 89.579 | 3,633,276,055 | +459,620 | 34.12% | 325,465,956,446 |
| 2019-09-19 | 2019-09-17 | 88.955 | 3,632,816,435 | -6,146,051 | 34.12% | 323,156,296,967 |
| 2019-09-18 | 2019-09-16 | 90.431 | 3,638,962,486 | +1,395,962 | 34.18% | 329,073,967,304 |
| 2019-09-17 | 2019-09-13 | 91.623 | 3,637,566,524 | +2,608,223 | 34.16% | 333,284,140,213 |
| 2019-09-16 | 2019-09-12 | 89.920 | 3,634,958,301 | -1,122,543 | 34.14% | 326,854,736,818 |
| 2019-09-13 | 2019-09-11 | 91.225 | 3,636,080,844 | -1,104,798 | 34.15% | 331,703,138,127 |
| 2019-09-12 | 2019-09-10 | 90.487 | 3,637,185,642 | +2,321,752 | 34.16% | 329,119,760,165 |
| 2019-09-11 | 2019-09-09 | 90.487 | 3,634,863,890 | +340,012 | 34.14% | 328,909,670,679 |
| 2019-09-10 | 2019-09-06 | 90.867 | 3,634,523,878 | -1,055,125 | 34.14% | 330,258,780,562 |
| 2019-09-09 | 2019-09-05 | 89.556 | 3,635,579,003 | +16,338,463 | 34.14% | 325,587,933,347 |
| 2019-09-06 | 2019-09-04 | 90.525 | 3,619,240,540 | +3,429,101 | 34.13% | 327,632,122,642 |
| 2019-09-05 | 2019-09-03 | 85.509 | 3,615,811,439 | -2,089,661 | 34.10% | 309,182,968,754 |
| 2019-09-04 | 2019-09-02 | 85.680 | 3,617,901,100 | -2,339,314 | 34.12% | 309,980,376,043 |
| 2019-09-03 | 2019-08-30 | 86.934 | 3,620,240,414 | -1,821,262 | 34.14% | 314,721,045,603 |
| 2019-09-02 | 2019-08-29 | 87.390 | 3,622,061,676 | +639,073 | 34.16% | 316,531,200,952 |
| 2019-08-30 | 2019-08-28 | 85.908 | 3,621,422,603 | +1,487,634 | 34.15% | 311,107,864,458 |
| 2019-08-29 | 2019-08-27 | 85.908 | 3,619,934,969 | +1,183,827 | 34.14% | 310,980,065,334 |
| 2019-08-28 | 2019-08-26 | 86.079 | 3,618,751,142 | +529,811 | 34.13% | 311,497,234,229 |
| 2019-08-27 | 2019-08-23 | 88.644 | 3,618,221,331 | -54,505 | 34.12% | 320,733,299,867 |
| 2019-08-26 | 2019-08-22 | 86.934 | 3,618,275,836 | +935,651 | 34.13% | 314,550,257,486 |
| 2019-08-23 | 2019-08-21 | 88.359 | 3,617,340,185 | +200,412 | 34.12% | 319,624,146,005 |
| 2019-08-22 | 2019-08-20 | 88.245 | 3,617,139,773 | -530,207 | 34.11% | 319,194,042,421 |
| 2019-08-21 | 2019-08-19 | 89.214 | 3,617,669,980 | +1,261,212 | 34.12% | 322,746,705,223 |
| 2019-08-20 | 2019-08-16 | 86.649 | 3,616,408,768 | -14,643 | 34.11% | 313,357,166,127 |
| 2019-08-19 | 2019-08-15 | 85.281 | 3,616,423,411 | -2,334,576 | 34.11% | 308,410,670,162 |
| 2019-08-16 | 2019-08-14 | 83.570 | 3,618,757,987 | -9,639,200 | 34.13% | 302,421,065,668 |
| 2019-08-15 | 2019-08-13 | 83.684 | 3,628,397,187 | -3,599,460 | 34.22% | 303,640,296,381 |
| 2019-08-14 | 2019-08-12 | 86.250 | 3,631,996,647 | -2,246,742 | 34.25% | 313,258,523,382 |
| 2019-08-13 | 2019-08-09 | 86.421 | 3,634,243,389 | -918,074 | 34.28% | 314,073,822,263 |
| 2019-08-12 | 2019-08-08 | 88.017 | 3,635,161,463 | -21,671,723 | 34.28% | 319,955,464,013 |
| 2019-08-09 | 2019-08-07 | 87.561 | 3,656,833,186 | -226,758 | 34.49% | 320,195,257,191 |
| 2019-08-08 | 2019-08-06 | 86.079 | 3,657,059,944 | -8,275,849 | 34.49% | 314,794,804,413 |
| 2019-08-07 | 2019-08-05 | 86.193 | 3,665,335,793 | -3,199,086 | 34.57% | 315,925,068,674 |
| 2019-08-06 | 2019-08-02 | 89.100 | 3,668,534,879 | +4,070,234 | 34.60% | 326,866,309,820 |
| 2019-08-05 | 2019-08-01 | 90.867 | 3,664,464,645 | -4,120,396 | 34.56% | 332,979,412,350 |
| 2019-08-02 | 2019-07-31 | 92.235 | 3,668,585,041 | +536,583 | 34.60% | 338,372,949,988 |
| 2019-08-01 | 2019-07-30 | 94.116 | 3,668,048,458 | -2,681,046 | 34.59% | 345,223,751,134 |
| 2019-07-31 | 2019-07-29 | 94.173 | 3,670,729,504 | +940,154 | 34.62% | 345,685,334,327 |
| 2019-07-30 | 2019-07-26 | 95.998 | 3,669,789,350 | -3,441,297 | 34.61% | 352,291,165,708 |
| 2019-07-29 | 2019-07-25 | 97.537 | 3,673,230,647 | -6,474,326 | 34.64% | 358,275,192,630 |
| 2019-07-26 | 2019-07-24 | 98.962 | 3,679,704,973 | -1,372,065 | 34.70% | 364,150,784,644 |
| 2019-07-25 | 2019-07-23 | 99.361 | 3,681,077,038 | -1,130,462 | 34.72% | 365,755,464,321 |
| 2019-07-24 | 2019-07-22 | 99.361 | 3,682,207,500 | -2,264,840 | 34.73% | 365,867,788,146 |
| 2019-07-23 | 2019-07-19 | 100.900 | 3,684,472,340 | -3,208,074 | 34.75% | 371,763,798,085 |
| 2019-07-22 | 2019-07-18 | 98.221 | 3,687,680,414 | -453,560 | 34.78% | 362,207,203,853 |
| 2019-07-19 | 2019-07-17 | 97.480 | 3,688,133,974 | +357,226 | 34.78% | 359,518,570,797 |
| 2019-07-18 | 2019-07-16 | 97.366 | 3,687,776,748 | +701,531 | 34.78% | 359,063,299,648 |
| 2019-07-17 | 2019-07-15 | 97.765 | 3,687,075,217 | +359,933 | 34.77% | 360,466,285,489 |
| 2019-07-16 | 2019-07-12 | 97.423 | 3,686,715,284 | -1,764,515 | 34.77% | 359,170,113,271 |
| 2019-07-15 | 2019-07-11 | 96.169 | 3,688,479,799 | +2,105,353 | 34.79% | 354,716,198,427 |
| 2019-07-12 | 2019-07-10 | 94.972 | 3,686,374,446 | -158,751 | 34.77% | 350,100,695,452 |
| 2019-07-11 | 2019-07-09 | 95.599 | 3,686,533,197 | -249,835 | 34.77% | 352,427,461,053 |
| 2019-07-10 | 2019-07-08 | 96.397 | 3,686,783,032 | +2,038,700 | 34.77% | 355,393,693,668 |
| 2019-07-09 | 2019-07-05 | 98.335 | 3,684,744,332 | -1,431,889 | 34.75% | 362,338,922,403 |
| 2019-07-08 | 2019-07-04 | 98.050 | 3,686,176,221 | -4,794,514 | 34.77% | 361,429,061,172 |
| 2019-07-05 | 2019-07-03 | 98.848 | 3,690,970,735 | +2,120,521 | 34.81% | 364,844,853,455 |
| 2019-07-04 | 2019-07-02 | 98.278 | 3,688,850,214 | -5,401,711 | 34.79% | 362,532,388,243 |
| 2019-07-03 | 2019-06-28 | 96.055 | 3,694,251,925 | +6,561,590 | 34.84% | 354,850,109,038 |
| 2019-07-02 | 2019-06-27 | 95.998 | 3,687,690,335 | +5,275,735 | 34.78% | 354,009,618,259 |
| 2019-06-28 | 2019-06-26 | 94.173 | 3,682,414,600 | +165,333 | 34.73% | 346,785,760,363 |
| 2019-06-27 | 2019-06-25 | 93.945 | 3,682,249,267 | +509,033 | 34.73% | 345,930,553,116 |
| 2019-06-26 | 2019-06-24 | 94.458 | 3,681,740,234 | -2,512,178 | 34.73% | 347,771,654,469 |
| 2019-06-25 | 2019-06-21 | 94.287 | 3,684,252,412 | -1,033,135 | 34.75% | 347,378,880,510 |
| 2019-06-24 | 2019-06-20 | 93.546 | 3,685,285,547 | -227,290 | 34.76% | 344,745,220,987 |
| 2019-06-21 | 2019-06-19 | 91.209 | 3,685,512,837 | +2,024,407 | 34.76% | 336,152,573,455 |
| 2019-06-20 | 2019-06-18 | 87.447 | 3,683,488,430 | -1,224,194 | 34.74% | 322,109,251,899 |
| 2019-06-19 | 2019-06-17 | 85.737 | 3,684,712,624 | -930,793 | 34.75% | 315,914,811,489 |
| 2019-06-18 | 2019-06-14 | 84.140 | 3,685,643,417 | -1,194,801 | 34.76% | 310,111,736,074 |
| 2019-06-17 | 2019-06-13 | 85.566 | 3,686,838,218 | +3,412,727 | 34.77% | 315,466,539,999 |
| 2019-06-14 | 2019-06-12 | 85.623 | 3,683,425,491 | +1,989,787 | 34.74% | 315,384,504,318 |
| 2019-06-13 | 2019-06-11 | 87.903 | 3,681,435,704 | -1,964,203 | 34.72% | 323,608,651,100 |
| 2019-06-12 | 2019-06-10 | 86.991 | 3,683,399,907 | -812,024 | 34.74% | 320,421,711,572 |
| 2019-06-11 | 2019-06-06 | 84.711 | 3,684,211,931 | +1,109,939 | 34.75% | 312,091,502,175 |
| 2019-06-10 | 2019-06-05 | 84.083 | 3,683,101,992 | +4,590,314 | 34.74% | 309,687,941,476 |
| 2019-06-06 | 2019-06-04 | 82.316 | 3,678,511,678 | -1,092,523 | 34.70% | 302,801,388,196 |
| 2019-06-05 | 2019-06-03 | 82.601 | 3,679,604,201 | +1,184,650 | 34.71% | 303,940,113,284 |
| 2019-06-04 | 2019-05-31 | 83.969 | 3,678,419,551 | -1,263,414 | 34.69% | 308,874,843,657 |
| 2019-06-03 | 2019-05-30 | 85.566 | 3,679,682,965 | -3,443,208 | 34.71% | 314,854,296,452 |
| 2019-05-31 | 2019-05-29 | 87.447 | 3,683,126,173 | -444,913 | 34.74% | 322,077,573,686 |
| 2019-05-30 | 2019-05-28 | 88.359 | 3,683,571,086 | -3,232,392 | 34.75% | 325,476,234,581 |
| 2019-05-29 | 2019-05-27 | 86.364 | 3,686,803,478 | -2,163,064 | 34.78% | 318,405,932,502 |
| 2019-05-28 | 2019-05-24 | 86.022 | 3,688,966,542 | -892,271 | 34.80% | 317,330,989,243 |
| 2019-05-27 | 2019-05-23 | 85.395 | 3,689,858,813 | +3,174,920 | 34.80% | 315,093,969,723 |
| 2019-05-24 | 2019-05-22 | 86.706 | 3,686,683,893 | -1,322,946 | 34.77% | 319,656,577,393 |
| 2019-05-23 | 2019-05-21 | 85.509 | 3,688,006,839 | -4,291,373 | 34.79% | 315,356,296,230 |
| 2019-05-22 | 2019-05-20 | 88.592 | 3,692,298,212 | -3,712,044 | 34.83% | 327,109,195,799 |
| 2019-05-21 | 2019-05-17 | 88.939 | 3,696,010,256 | +44,167,093 | 34.86% | 328,717,942,479 |
| 2019-05-20 | 2019-05-16 | 88.881 | 3,651,843,163 | +5,594,318 | 34.87% | 324,579,017,888 |
| 2019-05-17 | 2019-05-15 | 89.343 | 3,646,248,845 | +3,057,193 | 34.82% | 325,765,331,772 |
| 2019-05-16 | 2019-05-14 | 87.380 | 3,643,191,652 | -349,263 | 34.79% | 318,343,140,856 |
| 2019-05-15 | 2019-05-10 | 89.977 | 3,643,540,915 | -7,553,897 | 34.80% | 327,836,549,043 |
| 2019-05-14 | 2019-05-09 | 89.631 | 3,651,094,812 | +786,607 | 34.87% | 327,251,895,061 |
| 2019-05-10 | 2019-05-08 | 92.805 | 3,650,308,205 | +2,962,821 | 34.86% | 338,768,625,895 |
| 2019-05-09 | 2019-05-07 | 94.422 | 3,647,345,384 | +139,114 | 34.83% | 344,387,828,059 |
| 2019-05-08 | 2019-05-06 | 92.863 | 3,647,206,270 | +7,679,392 | 34.83% | 338,691,247,289 |
| 2019-05-07 | 2019-05-03 | 96.326 | 3,639,526,878 | -217,050 | 34.76% | 350,581,400,176 |
| 2019-05-06 | 2019-05-02 | 96.095 | 3,639,743,928 | +5,001,624 | 34.76% | 349,762,038,592 |
| 2019-05-03 | 2019-04-30 | 92.286 | 3,634,742,304 | +1,505,276 | 34.71% | 335,436,017,290 |
| 2019-05-02 | 2019-04-29 | 92.690 | 3,633,237,028 | +496,960 | 34.70% | 336,764,943,531 |
| 2019-04-30 | 2019-04-26 | 92.228 | 3,632,740,068 | -976,048 | 34.70% | 335,041,575,771 |
| 2019-04-29 | 2019-04-25 | 92.171 | 3,633,716,116 | -698,915 | 34.71% | 334,921,875,659 |
| 2019-04-26 | 2019-04-24 | 92.575 | 3,634,415,031 | +133,038 | 34.72% | 336,454,613,227 |
| 2019-04-25 | 2019-04-23 | 92.690 | 3,634,281,993 | -9,977,252 | 34.71% | 336,861,801,395 |
| 2019-04-24 | 2019-04-18 | 91.997 | 3,644,259,245 | +1,368,777 | 34.81% | 335,262,658,746 |
| 2019-04-23 | 2019-04-17 | 92.228 | 3,642,890,468 | -313,447 | 34.80% | 335,977,730,284 |
| 2019-04-18 | 2019-04-16 | 93.383 | 3,643,203,915 | -2,779,007 | 34.80% | 340,211,978,642 |
| 2019-04-17 | 2019-04-15 | 92.344 | 3,645,982,922 | +683,860 | 34.83% | 336,683,796,921 |
| 2019-04-16 | 2019-04-12 | 91.536 | 3,645,299,062 | -252,067 | 34.82% | 333,675,216,054 |
| 2019-04-15 | 2019-04-11 | 92.344 | 3,645,551,129 | +3,013,800 | 34.82% | 336,643,923,529 |
| 2019-04-12 | 2019-04-10 | 92.632 | 3,642,537,329 | +49,513 | 34.79% | 337,416,760,440 |
| 2019-04-11 | 2019-04-09 | 91.997 | 3,642,487,816 | -3,981,853 | 34.79% | 335,099,691,746 |
| 2019-04-10 | 2019-04-08 | 92.344 | 3,646,469,669 | +2,770,132 | 34.83% | 336,728,744,972 |
| 2019-04-09 | 2019-04-04 | 92.344 | 3,643,699,537 | +278,645 | 34.80% | 336,472,940,549 |
| 2019-04-08 | 2019-04-03 | 93.325 | 3,643,420,892 | -1,729,657 | 34.80% | 340,021,961,020 |
| 2019-04-04 | 2019-04-02 | 92.344 | 3,645,150,549 | +1,793,599 | 34.82% | 336,606,932,462 |
| 2019-04-03 | 2019-04-01 | 91.305 | 3,643,356,950 | -133,523 | 34.80% | 332,656,340,096 |
| 2019-04-02 | 2019-03-29 | 90.208 | 3,643,490,473 | +2,094,340 | 34.80% | 328,673,144,487 |
| 2019-04-01 | 2019-03-28 | 88.188 | 3,641,396,133 | -523,722 | 34.78% | 321,128,524,947 |
| 2019-03-29 | 2019-03-27 | 88.131 | 3,641,919,855 | -198,652 | 34.81% | 320,964,518,225 |
| 2019-03-28 | 2019-03-26 | 87.323 | 3,642,118,507 | -4,726,711 | 34.81% | 318,039,164,796 |
| 2019-03-27 | 2019-03-25 | 87.034 | 3,646,845,218 | -3,373,218 | 34.86% | 317,399,527,668 |
| 2019-03-26 | 2019-03-22 | 88.996 | 3,650,218,436 | +947,582 | 34.89% | 324,855,954,379 |
| 2019-03-25 | 2019-03-21 | 88.015 | 3,649,270,854 | -1,317,851 | 34.88% | 321,191,131,777 |
| 2019-03-22 | 2019-03-20 | 89.458 | 3,650,588,705 | -448,044 | 34.89% | 326,574,452,514 |
| 2019-03-21 | 2019-03-19 | 90.381 | 3,651,036,749 | -1,344,696 | 34.90% | 329,986,038,508 |
| 2019-03-20 | 2019-03-18 | 91.247 | 3,652,381,445 | -12,849,574 | 34.91% | 333,269,524,042 |
| 2019-03-19 | 2019-03-15 | 90.612 | 3,665,231,019 | +979,225 | 35.03% | 332,115,090,477 |
| 2019-03-18 | 2019-03-14 | 90.901 | 3,664,251,794 | -231,837 | 35.02% | 333,083,769,418 |
| 2019-03-15 | 2019-03-13 | 90.843 | 3,664,483,631 | +1,285,967 | 35.02% | 332,893,348,471 |
| 2019-03-14 | 2019-03-12 | 90.208 | 3,663,197,664 | -5,070,886 | 35.01% | 330,450,897,025 |
| 2019-03-13 | 2019-03-11 | 88.650 | 3,668,268,550 | +421,529 | 35.06% | 325,192,066,327 |
| 2019-03-12 | 2019-03-08 | 86.572 | 3,667,847,021 | -466,161 | 35.06% | 317,533,884,545 |
| 2019-03-11 | 2019-03-07 | 88.419 | 3,668,313,182 | +809,743 | 35.06% | 324,349,158,311 |
| 2019-03-08 | 2019-03-06 | 89.573 | 3,667,503,439 | +2,498,263 | 35.05% | 328,510,950,049 |
| 2019-03-07 | 2019-03-05 | 89.458 | 3,665,005,176 | +2,492,200 | 35.03% | 327,864,121,525 |
| 2019-03-06 | 2019-03-04 | 90.612 | 3,662,512,976 | +776,130 | 35.01% | 331,868,802,291 |
| 2019-03-05 | 2019-03-01 | 91.189 | 3,661,736,846 | +1,053,400 | 35.00% | 333,911,841,436 |
| 2019-03-04 | 2019-02-28 | 90.612 | 3,660,683,446 | +592,433 | 34.99% | 331,703,024,331 |
| 2019-03-01 | 2019-02-27 | 88.881 | 3,660,091,013 | +1,810,281 | 34.98% | 325,312,094,017 |
| 2019-02-28 | 2019-02-26 | 87.438 | 3,658,280,732 | +740,287 | 34.96% | 319,872,766,172 |
| 2019-02-27 | 2019-02-25 | 88.419 | 3,657,540,445 | -618,486 | 34.96% | 323,396,641,990 |
| 2019-02-26 | 2019-02-22 | 88.361 | 3,658,158,931 | +1,498,829 | 34.96% | 323,240,197,890 |
| 2019-02-25 | 2019-02-21 | 87.496 | 3,656,660,102 | -549,782 | 34.95% | 319,942,105,124 |
| 2019-02-22 | 2019-02-20 | 87.438 | 3,657,209,884 | -1,905,231 | 34.95% | 319,779,133,360 |
| 2019-02-21 | 2019-02-19 | 85.649 | 3,659,115,115 | -1,863,393 | 34.97% | 313,398,978,790 |
| 2019-02-20 | 2019-02-18 | 85.880 | 3,660,978,508 | +2,276,648 | 34.99% | 314,403,747,611 |
| 2019-02-19 | 2019-02-15 | 84.495 | 3,658,701,860 | +332,935 | 34.97% | 309,140,355,083 |
| 2019-02-18 | 2019-02-14 | 86.341 | 3,658,368,925 | +110,165 | 34.97% | 315,868,775,233 |
| 2019-02-15 | 2019-02-13 | 85.995 | 3,658,258,760 | +2,929,619 | 34.96% | 314,592,448,203 |
| 2019-02-14 | 2019-02-12 | 84.264 | 3,655,329,141 | -6,615,452 | 34.94% | 308,011,511,565 |
| 2019-02-13 | 2019-02-11 | 85.880 | 3,661,944,593 | +5,163,959 | 35.00% | 314,486,714,704 |
| 2019-02-12 | 2019-02-08 | 85.476 | 3,656,780,634 | -4,630,083 | 34.95% | 312,565,881,508 |
| 2019-02-11 | 2019-02-04 | 83.629 | 3,661,410,717 | +862,630 | 34.99% | 306,199,471,937 |
| 2019-02-08 | 2019-01-31 | 81.378 | 3,660,548,087 | -3,370,450 | 34.99% | 297,887,879,226 |
| 2019-02-01 | 2019-01-30 | 79.473 | 3,663,918,537 | +3,140,398 | 35.02% | 291,183,896,211 |
| 2019-01-31 | 2019-01-29 | 79.242 | 3,660,778,139 | -4,995,407 | 34.99% | 290,089,193,141 |
| 2019-01-30 | 2019-01-28 | 80.685 | 3,665,773,546 | +865,632 | 35.04% | 295,774,281,306 |
| 2019-01-29 | 2019-01-25 | 80.224 | 3,664,907,914 | -1,976,545 | 35.03% | 294,012,280,461 |
| 2019-01-28 | 2019-01-24 | 78.838 | 3,666,884,459 | -2,372,655 | 35.05% | 289,091,637,257 |
| 2019-01-25 | 2019-01-23 | 79.012 | 3,669,257,114 | +3,034,801 | 35.07% | 289,914,005,716 |
| 2019-01-24 | 2019-01-22 | 79.416 | 3,666,222,313 | +2,520,625 | 35.04% | 291,155,389,531 |
| 2019-01-23 | 2019-01-21 | 79.185 | 3,663,701,688 | -394,188 | 35.02% | 290,109,412,449 |
| 2019-01-22 | 2019-01-18 | 80.685 | 3,664,095,876 | +991,460 | 35.02% | 295,638,917,888 |
| 2019-01-21 | 2019-01-17 | 79.242 | 3,663,104,416 | +621,393 | 35.01% | 290,273,533,134 |
| 2019-01-18 | 2019-01-16 | 80.455 | 3,662,483,023 | +1,187,400 | 35.01% | 294,663,265,557 |
| 2019-01-17 | 2019-01-15 | 80.339 | 3,661,295,623 | +2,759,175 | 34.99% | 294,145,111,588 |
| 2019-01-16 | 2019-01-14 | 77.453 | 3,658,536,448 | +1,114,370 | 34.97% | 283,365,847,115 |
| 2019-01-15 | 2019-01-11 | 77.684 | 3,657,422,078 | +2,439,349 | 34.96% | 284,123,885,772 |
| 2019-01-14 | 2019-01-10 | 77.107 | 3,654,982,729 | +1,688,305 | 34.93% | 281,824,918,955 |
| 2019-01-11 | 2019-01-09 | 76.068 | 3,653,294,424 | +9,737,367 | 34.92% | 277,899,450,349 |
| 2019-01-10 | 2019-01-08 | 73.875 | 3,643,557,057 | -3,107,561 | 34.82% | 269,167,826,727 |
| 2019-01-09 | 2019-01-07 | 73.067 | 3,646,664,618 | -4,572,486 | 34.85% | 266,450,863,799 |
| 2019-01-08 | 2019-01-04 | 73.240 | 3,651,237,104 | -412,407 | 34.90% | 267,417,153,511 |
| 2019-01-07 | 2019-01-03 | 71.393 | 3,651,649,511 | +120,560 | 34.90% | 260,703,216,840 |
| 2019-01-04 | 2019-01-02 | 72.663 | 3,651,528,951 | +2,832,492 | 34.90% | 265,331,053,816 |
| 2019-01-03 | 2018-12-31 | 75.029 | 3,648,696,459 | +353,176 | 34.87% | 273,759,179,808 |
| 2019-01-02 | 2018-12-27 | 73.529 | 3,648,343,283 | +836,474 | 34.87% | 268,258,027,631 |
| 2018-12-28 | 2018-12-24 | 73.875 | 3,647,506,809 | +302,258 | 34.86% | 269,459,614,709 |
| 2018-12-27 | 2018-12-20 | 74.048 | 3,647,204,551 | -1,957,578 | 34.86% | 270,068,779,033 |
| 2018-12-21 | 2018-12-19 | 74.394 | 3,649,162,129 | -663,986 | 34.88% | 271,477,399,241 |
| 2018-12-20 | 2018-12-18 | 73.125 | 3,649,826,115 | +500,227 | 34.88% | 266,892,514,100 |
| 2018-12-19 | 2018-12-17 | 73.586 | 3,649,325,888 | -1,870,665 | 34.88% | 268,540,897,636 |
| 2018-12-18 | 2018-12-14 | 73.933 | 3,651,196,553 | +1,093,878 | 34.90% | 269,942,922,874 |
| 2018-12-17 | 2018-12-13 | 74.568 | 3,650,102,675 | +4,537,633 | 34.89% | 272,179,366,073 |
| 2018-12-14 | 2018-12-12 | 73.817 | 3,645,565,042 | -319,700 | 34.84% | 269,105,763,391 |
| 2018-12-13 | 2018-12-11 | 71.970 | 3,645,884,742 | -754,203 | 34.85% | 262,395,868,169 |
| 2018-12-12 | 2018-12-10 | 71.451 | 3,646,638,945 | -332,084 | 34.85% | 260,555,961,360 |
| 2018-12-11 | 2018-12-07 | 72.778 | 3,646,971,029 | -2,091,964 | 34.86% | 265,420,830,326 |
| 2018-12-10 | 2018-12-06 | 72.952 | 3,649,062,993 | +1,416,366 | 34.88% | 266,204,895,600 |
| 2018-12-07 | 2018-12-05 | 74.798 | 3,647,646,627 | -600,351 | 34.86% | 272,838,318,063 |
| 2018-12-06 | 2018-12-04 | 77.338 | 3,648,246,978 | +2,768,957 | 34.87% | 282,147,777,268 |
| 2018-12-05 | 2018-12-03 | 76.472 | 3,645,478,021 | -3,307,928 | 34.84% | 278,777,658,444 |
| 2018-12-04 | 2018-11-30 | 73.702 | 3,648,785,949 | +356,336 | 34.87% | 268,922,343,746 |
| 2018-12-03 | 2018-11-29 | 74.337 | 3,648,429,613 | -4,708,843 | 34.87% | 271,212,335,535 |
| 2018-11-30 | 2018-11-28 | 74.683 | 3,653,138,456 | +1,639,811 | 34.92% | 272,827,417,659 |
| 2018-11-29 | 2018-11-27 | 74.279 | 3,651,498,645 | +4,876,876 | 34.90% | 271,229,731,633 |
| 2018-11-28 | 2018-11-26 | 74.914 | 3,646,621,769 | +756,029 | 34.85% | 273,182,588,760 |
| 2018-11-27 | 2018-11-23 | 73.586 | 3,645,865,740 | +419,998 | 34.85% | 268,286,277,665 |
| 2018-11-26 | 2018-11-22 | 73.471 | 3,645,445,742 | +1,303,729 | 34.84% | 267,834,578,768 |
| 2018-11-23 | 2018-11-21 | 73.240 | 3,644,142,013 | -788,191 | 34.83% | 266,897,507,981 |
| 2018-11-22 | 2018-11-20 | 72.432 | 3,644,930,204 | +6,809,813 | 34.84% | 264,010,102,590 |
| 2018-11-21 | 2018-11-19 | 75.664 | 3,638,120,391 | -2,651,396 | 34.77% | 275,275,374,188 |
| 2018-11-20 | 2018-11-16 | 74.568 | 3,640,771,787 | +2,071,488 | 34.80% | 271,483,584,226 |
| 2018-11-19 | 2018-11-15 | 74.106 | 3,638,700,299 | -6,666,818 | 34.78% | 269,649,061,894 |
| 2018-11-16 | 2018-11-14 | 73.298 | 3,645,367,117 | -1,746,576 | 34.84% | 267,197,626,614 |
| 2018-11-15 | 2018-11-13 | 74.741 | 3,647,113,693 | -871,950 | 34.86% | 272,587,962,790 |
| 2018-11-14 | 2018-11-12 | 73.471 | 3,647,985,643 | -943,283 | 34.87% | 268,021,187,859 |
| 2018-11-13 | 2018-11-09 | 72.317 | 3,648,928,926 | -61,707 | 34.88% | 263,878,543,788 |
| 2018-11-12 | 2018-11-08 | 73.125 | 3,648,990,633 | +2,111,998 | 34.88% | 266,831,419,712 |
| 2018-11-09 | 2018-11-07 | 73.413 | 3,646,878,635 | +166,535 | 34.86% | 267,729,375,794 |
| 2018-11-08 | 2018-11-06 | 72.144 | 3,646,712,100 | -3,210,232 | 34.85% | 263,086,821,847 |
| 2018-11-07 | 2018-11-05 | 71.797 | 3,649,922,332 | +1,530,574 | 34.89% | 262,054,491,024 |
| 2018-11-06 | 2018-11-02 | 74.164 | 3,648,391,758 | -878,026 | 34.87% | 270,577,822,322 |
| 2018-11-05 | 2018-11-01 | 70.758 | 3,649,269,784 | +804,730 | 34.88% | 258,216,532,524 |
| 2018-11-02 | 2018-10-31 | 68.508 | 3,648,465,054 | -750,015 | 34.87% | 249,947,336,578 |
| 2018-11-01 | 2018-10-30 | 67.238 | 3,649,215,069 | +7,218,113 | 34.88% | 245,365,212,103 |
| 2018-10-31 | 2018-10-29 | 68.738 | 3,641,996,956 | +321,834 | 34.81% | 250,345,012,442 |
| 2018-10-30 | 2018-10-26 | 68.565 | 3,641,675,122 | -6,745,390 | 34.81% | 249,692,353,843 |
| 2018-10-29 | 2018-10-25 | 68.508 | 3,648,420,512 | +2,838,158 | 34.87% | 249,944,285,116 |
| 2018-10-26 | 2018-10-24 | 70.066 | 3,645,582,354 | -3,547,027 | 34.84% | 255,430,764,783 |
| 2018-10-25 | 2018-10-23 | 71.162 | 3,649,129,381 | -511,930 | 34.88% | 259,680,860,624 |
| 2018-10-24 | 2018-10-22 | 74.625 | 3,649,641,311 | -616,934 | 34.88% | 272,355,601,787 |
| 2018-10-23 | 2018-10-19 | 71.913 | 3,650,258,245 | -1,308,190 | 34.89% | 262,499,956,908 |
| 2018-10-22 | 2018-10-18 | 71.393 | 3,651,566,435 | -1,100,689 | 34.90% | 260,697,285,772 |
| 2018-10-19 | 2018-10-16 | 70.932 | 3,652,667,124 | +1,979,356 | 34.91% | 259,089,362,358 |
| 2018-10-18 | 2018-10-15 | 72.028 | 3,650,687,768 | -11,447,643 | 34.89% | 262,952,242,896 |
| 2018-10-16 | 2018-10-12 | 72.663 | 3,662,135,411 | +1,493,418 | 35.00% | 266,101,751,035 |
| 2018-10-15 | 2018-10-11 | 69.835 | 3,660,641,993 | -1,490,977 | 34.99% | 255,640,837,259 |
| 2018-10-12 | 2018-10-10 | 72.952 | 3,662,132,970 | -1,035,947 | 35.00% | 267,158,371,019 |
| 2018-10-11 | 2018-10-09 | 72.721 | 3,663,168,917 | -3,263,329 | 35.01% | 266,388,267,944 |
| 2018-10-10 | 2018-10-08 | 73.356 | 3,666,432,246 | +2,387,862 | 35.04% | 268,953,263,197 |
| 2018-10-09 | 2018-10-05 | 73.586 | 3,664,044,384 | -2,565,683 | 35.02% | 269,623,979,347 |
| 2018-10-08 | 2018-10-04 | 73.817 | 3,666,610,067 | -4,788,446 | 35.04% | 270,659,250,286 |
| 2018-10-05 | 2018-10-03 | 75.953 | 3,671,398,513 | -6,950,162 | 35.09% | 278,852,806,952 |
| 2018-10-04 | 2018-10-02 | 77.973 | 3,678,348,675 | +1,531,224 | 35.16% | 286,811,028,379 |
| 2018-10-03 | 2018-09-28 | 80.685 | 3,676,817,451 | -2,297,594 | 35.14% | 296,665,362,826 |
| 2018-10-02 | 2018-09-27 | 79.646 | 3,679,115,045 | -3,505,818 | 35.16% | 293,028,632,443 |
| 2018-09-28 | 2018-09-26 | 78.608 | 3,682,620,863 | -859,151 | 35.20% | 289,482,103,895 |
| 2018-09-27 | 2018-09-24 | 77.222 | 3,683,480,014 | +4,410,021 | 35.21% | 284,447,443,426 |
| 2018-09-26 | 2018-09-21 | 78.261 | 3,679,069,993 | -1,643,925 | 35.17% | 287,928,956,483 |
| 2018-09-24 | 2018-09-20 | 75.606 | 3,680,713,918 | +264,538 | 35.18% | 278,285,746,358 |
| 2018-09-21 | 2018-09-19 | 75.895 | 3,680,449,380 | +1,219,842 | 35.18% | 279,327,828,575 |
| 2018-09-20 | 2018-09-18 | 75.202 | 3,679,229,538 | +1,479,409 | 35.17% | 276,687,094,265 |
| 2018-09-19 | 2018-09-17 | 74.279 | 3,677,750,129 | +1,962,594 | 35.15% | 273,179,666,072 |
| 2018-09-18 | 2018-09-14 | 74.798 | 3,675,787,535 | -1,950,143 | 35.13% | 274,943,214,395 |
| 2018-09-17 | 2018-09-13 | 73.875 | 3,677,737,678 | -2,148,327 | 35.15% | 271,692,920,564 |
| 2018-09-14 | 2018-09-12 | 72.490 | 3,679,886,005 | +3,066,166 | 35.17% | 266,754,410,221 |
| 2018-09-13 | 2018-09-11 | 71.566 | 3,676,819,839 | +1,072,765 | 35.14% | 263,136,830,346 |
| 2018-09-12 | 2018-09-10 | 71.393 | 3,675,747,074 | -433,050 | 35.13% | 262,423,620,776 |
| 2018-09-11 | 2018-09-07 | 74.271 | 3,676,180,124 | +634,664 | 35.14% | 273,034,775,143 |
| 2018-09-10 | 2018-09-06 | 74.793 | 3,675,545,460 | +17,075,276 | 35.13% | 274,905,583,739 |
| 2018-09-07 | 2018-09-05 | 76.301 | 3,658,470,184 | +7,360,697 | 35.13% | 279,143,462,666 |
| 2018-09-06 | 2018-09-04 | 78.852 | 3,651,109,487 | -880,355 | 35.06% | 287,896,123,429 |
| 2018-09-05 | 2018-09-03 | 78.446 | 3,651,989,842 | +2,425,625 | 35.07% | 286,483,365,323 |
| 2018-09-04 | 2018-08-31 | 78.504 | 3,649,564,217 | -2,310,991 | 35.04% | 286,504,683,896 |
| 2018-09-03 | 2018-08-30 | 78.678 | 3,651,875,208 | +1,170,492 | 35.07% | 287,321,303,652 |
| 2018-08-31 | 2018-08-29 | 79.373 | 3,650,704,716 | -371,782 | 35.05% | 289,769,190,275 |
| 2018-08-30 | 2018-08-28 | 78.214 | 3,651,076,498 | +629,958 | 35.06% | 285,564,971,644 |
| 2018-08-29 | 2018-08-27 | 78.214 | 3,650,446,540 | -1,538,961 | 35.05% | 285,515,700,165 |
| 2018-08-28 | 2018-08-24 | 76.706 | 3,651,985,501 | -14,378,517 | 35.07% | 280,130,851,291 |
| 2018-08-27 | 2018-08-23 | 78.794 | 3,666,364,018 | -4,982,910 | 35.21% | 288,886,396,082 |
| 2018-08-24 | 2018-08-22 | 79.605 | 3,671,346,928 | -376,925 | 35.25% | 292,259,081,478 |
| 2018-08-23 | 2018-08-21 | 79.200 | 3,671,723,853 | -1,135,778 | 35.26% | 290,798,902,038 |
| 2018-08-22 | 2018-08-20 | 77.866 | 3,672,859,631 | +1,424,896 | 35.27% | 285,991,019,377 |
| 2018-08-21 | 2018-08-17 | 76.417 | 3,671,434,735 | +106,773 | 35.25% | 280,558,399,194 |
| 2018-08-20 | 2018-08-16 | 76.069 | 3,671,327,962 | +122,270,059 | 35.25% | 279,273,076,509 |
| 2018-08-17 | 2018-08-15 | 77.576 | 3,549,057,903 | -1,199,220 | 34.08% | 275,322,212,301 |
| 2018-08-16 | 2018-08-14 | 78.852 | 3,550,257,123 | +2,782,479 | 34.09% | 279,943,744,916 |
| 2018-08-15 | 2018-08-13 | 79.026 | 3,547,474,644 | +239,417 | 34.06% | 280,341,380,756 |
| 2018-08-14 | 2018-08-10 | 80.301 | 3,547,235,227 | -424,520 | 34.06% | 284,847,107,881 |
| 2018-08-13 | 2018-08-09 | 80.707 | 3,547,659,747 | +815,802 | 34.07% | 286,321,030,096 |
| 2018-08-10 | 2018-08-08 | 79.258 | 3,546,843,945 | -4,199,906 | 34.06% | 281,114,111,760 |
| 2018-08-09 | 2018-08-07 | 79.026 | 3,551,043,851 | +1,977,676 | 34.10% | 280,623,439,550 |
| 2018-08-08 | 2018-08-06 | 78.388 | 3,549,066,175 | -709,739 | 34.08% | 278,203,661,153 |
| 2018-08-07 | 2018-08-03 | 76.764 | 3,549,775,914 | +1,040,059 | 34.09% | 272,496,529,580 |
| 2018-08-06 | 2018-08-02 | 76.417 | 3,548,735,855 | +1,993,102 | 34.08% | 271,182,173,320 |
| 2018-08-03 | 2018-08-01 | 78.040 | 3,546,742,753 | +2,072,164 | 34.06% | 276,787,709,730 |
| 2018-08-02 | 2018-07-31 | 79.431 | 3,544,670,589 | -1,132,800 | 34.04% | 281,558,408,177 |
| 2018-08-01 | 2018-07-30 | 79.663 | 3,545,803,389 | +1,942,978 | 34.05% | 282,470,719,211 |
| 2018-07-31 | 2018-07-27 | 79.605 | 3,543,860,411 | +1,828,713 | 34.03% | 282,110,464,883 |
| 2018-07-30 | 2018-07-26 | 79.200 | 3,542,031,698 | +352,568 | 34.01% | 280,527,340,834 |
| 2018-07-27 | 2018-07-25 | 79.953 | 3,541,679,130 | +2,616,741 | 34.01% | 283,168,884,976 |
| 2018-07-26 | 2018-07-24 | 80.301 | 3,539,062,389 | -223,623 | 33.98% | 284,190,819,499 |
| 2018-07-25 | 2018-07-23 | 79.373 | 3,539,286,012 | -2,817,561 | 33.98% | 280,925,498,399 |
| 2018-07-24 | 2018-07-20 | 78.562 | 3,542,103,573 | -2,275,537 | 34.01% | 278,273,982,522 |
| 2018-07-23 | 2018-07-19 | 78.330 | 3,544,379,110 | +4,531,635 | 34.03% | 277,630,752,026 |
| 2018-07-20 | 2018-07-18 | 78.504 | 3,539,847,475 | +1,161,949 | 33.99% | 277,891,501,988 |
| 2018-07-19 | 2018-07-17 | 79.026 | 3,538,685,526 | -8,961,002 | 33.98% | 279,646,815,263 |
| 2018-07-18 | 2018-07-16 | 79.779 | 3,547,646,528 | +871,327 | 34.07% | 283,028,929,170 |
| 2018-07-17 | 2018-07-13 | 78.968 | 3,546,775,201 | +968,321 | 34.06% | 280,080,467,730 |
| 2018-07-16 | 2018-07-12 | 79.142 | 3,545,806,880 | -2,209,854 | 34.05% | 280,620,750,608 |
| 2018-07-13 | 2018-07-11 | 78.330 | 3,548,016,734 | +75,720 | 34.07% | 277,915,686,638 |
| 2018-07-12 | 2018-07-10 | 78.794 | 3,547,941,014 | -3,206,215 | 34.07% | 279,555,409,123 |
| 2018-07-11 | 2018-07-09 | 79.489 | 3,551,147,229 | +630,408 | 34.10% | 282,278,749,833 |
| 2018-07-10 | 2018-07-06 | 78.446 | 3,550,516,821 | +1,478,247 | 34.09% | 278,523,230,218 |
| 2018-07-09 | 2018-07-05 | 77.692 | 3,549,038,574 | -2,373,622 | 34.08% | 275,732,253,509 |
| 2018-07-06 | 2018-07-04 | 77.982 | 3,551,412,196 | +3,857,183 | 34.10% | 276,946,204,978 |
| 2018-07-05 | 2018-07-03 | 78.098 | 3,547,555,013 | -1,904,616 | 34.06% | 277,056,782,802 |
| 2018-07-04 | 2018-06-29 | 79.547 | 3,549,459,629 | +6,327,487 | 34.08% | 282,350,398,183 |
| 2018-07-03 | 2018-06-28 | 78.968 | 3,543,132,142 | +3,984,122 | 34.02% | 279,792,783,958 |
| 2018-06-29 | 2018-06-27 | 76.764 | 3,539,148,020 | +861,596 | 33.98% | 271,680,685,340 |
| 2018-06-28 | 2018-06-26 | 78.446 | 3,538,286,424 | +2,231,615 | 33.98% | 277,563,806,604 |
| 2018-06-27 | 2018-06-25 | 77.924 | 3,536,054,809 | +2,862,483 | 33.95% | 275,543,587,765 |
| 2018-06-26 | 2018-06-22 | 79.547 | 3,533,192,326 | +1,120,595 | 33.93% | 281,056,376,005 |
| 2018-06-25 | 2018-06-21 | 78.446 | 3,532,071,731 | -74,347,986 | 33.92% | 277,076,289,869 |
| 2018-06-22 | 2018-06-20 | 80.069 | 3,606,419,717 | +1,431,317 | 34.63% | 288,763,302,155 |
| 2018-06-21 | 2018-06-19 | 78.156 | 3,604,988,400 | +4,907,539 | 34.62% | 281,751,226,993 |
| 2018-06-20 | 2018-06-15 | 80.707 | 3,600,080,861 | +2,340,673 | 34.57% | 290,551,781,755 |
| 2018-06-19 | 2018-06-14 | 81.345 | 3,597,740,188 | +192,011 | 34.55% | 292,657,407,220 |
| 2018-06-15 | 2018-06-13 | 82.504 | 3,597,548,177 | +1,997,747 | 34.54% | 296,813,445,833 |
| 2018-06-14 | 2018-06-12 | 83.258 | 3,595,550,430 | +1,201,951 | 34.53% | 299,358,694,725 |
| 2018-06-13 | 2018-06-11 | 83.954 | 3,594,348,479 | -48,879 | 34.51% | 301,759,391,003 |
| 2018-06-12 | 2018-06-08 | 83.432 | 3,594,397,358 | +1,329,357 | 34.51% | 299,887,892,752 |
| 2018-06-11 | 2018-06-07 | 85.519 | 3,593,068,001 | -251,439 | 34.50% | 307,276,614,413 |
| 2018-06-08 | 2018-06-06 | 84.766 | 3,593,319,440 | -2,167,576 | 34.50% | 304,589,727,110 |
| 2018-06-07 | 2018-06-05 | 83.548 | 3,595,487,016 | -3,287,938 | 34.52% | 300,395,731,900 |
| 2018-06-06 | 2018-06-04 | 83.432 | 3,598,774,954 | -757,136 | 34.56% | 300,253,124,503 |
| 2018-06-05 | 2018-06-01 | 82.272 | 3,599,532,090 | +1,905,145 | 34.56% | 296,142,335,682 |
| 2018-06-04 | 2018-05-31 | 83.490 | 3,597,626,945 | +898,616 | 34.55% | 300,365,931,226 |
| 2018-06-01 | 2018-05-30 | 81.635 | 3,596,728,329 | -5,073,108 | 34.54% | 293,617,774,522 |
| 2018-05-31 | 2018-05-29 | 82.620 | 3,601,801,437 | +709,346 | 34.59% | 297,582,017,342 |
| 2018-05-30 | 2018-05-28 | 84.418 | 3,601,092,091 | -2,112,883 | 34.58% | 303,995,850,058 |
| 2018-05-29 | 2018-05-25 | 81.751 | 3,603,204,974 | +2,101,669 | 34.60% | 294,564,315,103 |
| 2018-05-28 | 2018-05-24 | 81.983 | 3,601,103,305 | -1,750,629 | 34.58% | 295,227,658,351 |
| 2018-05-25 | 2018-05-23 | 81.577 | 3,602,853,934 | -4,188,478 | 34.60% | 293,908,945,832 |
| 2018-05-24 | 2018-05-21 | 86.912 | 3,607,042,412 | -3,129,018 | 34.64% | 313,496,465,955 |
| 2018-05-23 | 2018-05-18 | 84.335 | 3,610,171,430 | +27,722,809 | 34.67% | 304,465,309,525 |
| 2018-05-21 | 2018-05-17 | 83.984 | 3,582,448,621 | -882,383 | 34.75% | 300,868,431,166 |
| 2018-05-18 | 2018-05-16 | 85.097 | 3,583,331,004 | -1,444,163 | 34.76% | 304,929,920,923 |
| 2018-05-17 | 2018-05-15 | 85.624 | 3,584,775,167 | +1,619,488 | 34.77% | 306,942,336,448 |
| 2018-05-16 | 2018-05-14 | 87.088 | 3,583,155,679 | +15,272,200 | 34.75% | 312,049,970,391 |
| 2018-05-15 | 2018-05-11 | 85.272 | 3,567,883,479 | +212,903 | 34.61% | 304,242,259,113 |
| 2018-05-14 | 2018-05-10 | 83.281 | 3,567,670,576 | +2,038,869 | 34.60% | 297,119,970,042 |
| 2018-05-11 | 2018-05-09 | 81.641 | 3,565,631,707 | +1,545,394 | 34.58% | 291,103,050,443 |
| 2018-05-10 | 2018-05-08 | 81.290 | 3,564,086,313 | +1,022,935 | 34.57% | 289,724,471,104 |
| 2018-05-09 | 2018-05-07 | 80.060 | 3,563,063,378 | +748,708 | 34.56% | 285,259,135,443 |
| 2018-05-08 | 2018-05-04 | 79.650 | 3,562,314,670 | -791,730 | 34.55% | 283,738,773,663 |
| 2018-05-07 | 2018-05-03 | 81.231 | 3,563,106,400 | -684,262 | 34.56% | 289,436,136,185 |
| 2018-05-04 | 2018-05-02 | 81.641 | 3,563,790,662 | +1,531,163 | 34.57% | 290,952,745,010 |
| 2018-05-03 | 2018-04-30 | 82.813 | 3,562,259,499 | -3,041,601 | 34.56% | 295,000,303,169 |
| 2018-05-02 | 2018-04-27 | 80.821 | 3,565,301,100 | +2,439,809 | 34.58% | 288,152,770,261 |
| 2018-04-30 | 2018-04-26 | 79.474 | 3,562,861,291 | -1,742 | 34.56% | 283,156,321,694 |
| 2018-04-27 | 2018-04-25 | 80.646 | 3,562,863,033 | -1,297,895 | 34.56% | 287,329,731,474 |
| 2018-04-26 | 2018-04-24 | 80.529 | 3,564,160,928 | +1,209,810 | 34.57% | 287,016,922,020 |
| 2018-04-25 | 2018-04-23 | 79.826 | 3,562,951,118 | -265,792 | 34.56% | 284,415,472,996 |
| 2018-04-24 | 2018-04-20 | 79.767 | 3,563,216,910 | -2,647,710 | 34.56% | 284,228,005,767 |
| 2018-04-23 | 2018-04-19 | 80.470 | 3,565,864,620 | -3,018,929 | 34.59% | 286,945,278,608 |
| 2018-04-20 | 2018-04-18 | 80.880 | 3,568,883,549 | +1,948,168 | 34.62% | 288,651,325,115 |
| 2018-04-19 | 2018-04-17 | 79.006 | 3,566,935,381 | -3,768,113 | 34.60% | 281,808,891,067 |
| 2018-04-18 | 2018-04-16 | 79.299 | 3,570,703,494 | +406,086 | 34.64% | 283,152,207,940 |
| 2018-04-17 | 2018-04-13 | 82.578 | 3,570,297,408 | +1,404,029 | 34.63% | 294,829,548,180 |
| 2018-04-16 | 2018-04-12 | 82.696 | 3,568,893,379 | +376,437 | 34.62% | 295,131,639,156 |
| 2018-04-13 | 2018-04-11 | 83.867 | 3,568,516,942 | +2,810,022 | 34.62% | 299,280,403,389 |
| 2018-04-12 | 2018-04-10 | 80.119 | 3,565,706,920 | +591,938 | 34.59% | 285,679,607,747 |
| 2018-04-11 | 2018-04-09 | 79.416 | 3,565,114,982 | -673,870 | 34.58% | 283,126,637,016 |
| 2018-04-10 | 2018-04-06 | 79.123 | 3,565,788,852 | -442,886 | 34.59% | 282,135,978,369 |
| 2018-04-09 | 2018-04-04 | 78.010 | 3,566,231,738 | +7,547,621 | 34.59% | 278,202,664,521 |
| 2018-04-06 | 2018-04-03 | 79.299 | 3,558,684,117 | +3,467,456 | 34.52% | 282,199,086,758 |
| 2018-04-04 | 2018-03-29 | 77.776 | 3,555,216,661 | -958,756 | 34.49% | 276,510,512,512 |
| 2018-04-03 | 2018-03-28 | 76.488 | 3,556,175,417 | +2,849,595 | 34.50% | 272,003,098,955 |
| 2018-03-29 | 2018-03-27 | 78.830 | 3,553,325,822 | +1,222,713 | 34.47% | 280,109,340,772 |
| 2018-03-28 | 2018-03-26 | 79.240 | 3,552,103,109 | +2,196,521 | 34.46% | 281,469,187,865 |
| 2018-03-27 | 2018-03-23 | 77.366 | 3,549,906,588 | -1,150,096 | 34.44% | 274,642,183,009 |
| 2018-03-26 | 2018-03-22 | 78.713 | 3,551,056,684 | -1,625,717 | 34.45% | 279,514,519,972 |
| 2018-03-23 | 2018-03-21 | 79.592 | 3,552,682,401 | +1,998,096 | 34.46% | 282,763,495,002 |
| 2018-03-22 | 2018-03-20 | 80.587 | 3,550,684,305 | +9,781,567 | 34.44% | 286,139,618,619 |
| 2018-03-21 | 2018-03-19 | 79.650 | 3,540,902,738 | +620,610 | 34.35% | 282,033,310,813 |
| 2018-03-20 | 2018-03-16 | 78.654 | 3,540,282,128 | +2,284,049 | 34.34% | 278,459,080,666 |
| 2018-03-19 | 2018-03-15 | 78.654 | 3,537,998,079 | -698,224 | 34.32% | 278,279,429,960 |
| 2018-03-16 | 2018-03-14 | 78.479 | 3,538,696,303 | +722,313 | 34.33% | 277,712,603,776 |
| 2018-03-15 | 2018-03-13 | 79.416 | 3,537,973,990 | +3,642,038 | 34.32% | 280,971,212,063 |
| 2018-03-14 | 2018-03-12 | 79.357 | 3,534,331,952 | -6,351,695 | 34.29% | 280,474,983,911 |
| 2018-03-13 | 2018-03-09 | 77.307 | 3,540,683,647 | +420,916 | 34.35% | 273,721,276,067 |
| 2018-03-12 | 2018-03-08 | 75.785 | 3,540,262,731 | +6,239,914 | 34.34% | 268,297,897,376 |
| 2018-03-09 | 2018-03-07 | 73.559 | 3,534,022,817 | +2,472,532 | 34.28% | 259,959,975,983 |
| 2018-03-08 | 2018-03-06 | 75.609 | 3,531,550,285 | +16,436 | 34.26% | 267,017,137,816 |
| 2018-03-07 | 2018-03-05 | 73.266 | 3,531,533,849 | -651,707 | 34.26% | 258,742,745,761 |
| 2018-03-06 | 2018-03-02 | 75.433 | 3,532,185,556 | +2,497,331 | 34.26% | 266,444,569,343 |
| 2018-03-05 | 2018-03-01 | 76.839 | 3,529,688,225 | -1,602,180 | 34.24% | 271,217,482,730 |
| 2018-03-02 | 2018-02-28 | 76.780 | 3,531,290,405 | -869,072 | 34.26% | 271,133,778,058 |
| 2018-03-01 | 2018-02-27 | 76.780 | 3,532,159,477 | -1,045,134 | 34.26% | 271,200,505,726 |
| 2018-02-28 | 2018-02-26 | 74.028 | 3,533,204,611 | -6,356,702 | 34.27% | 261,555,202,056 |
| 2018-02-27 | 2018-02-23 | 74.555 | 3,539,561,313 | +1,143,807 | 34.34% | 263,891,464,278 |
| 2018-02-26 | 2018-02-22 | 73.793 | 3,538,417,506 | +2,312,775 | 34.33% | 261,112,173,431 |
| 2018-02-23 | 2018-02-21 | 75.375 | 3,536,104,731 | +2,418,197 | 34.30% | 266,533,109,388 |
| 2018-02-22 | 2018-02-20 | 74.086 | 3,533,686,534 | +2,309,386 | 34.28% | 261,797,832,542 |
| 2018-02-21 | 2018-02-15 | 74.145 | 3,531,377,148 | +6,904,765 | 34.26% | 261,833,558,187 |
| 2018-02-20 | 2018-02-13 | 71.802 | 3,524,472,383 | +1,476,167 | 34.19% | 253,064,998,371 |
| 2018-02-14 | 2018-02-12 | 70.280 | 3,522,996,216 | +1,825,861 | 34.18% | 247,594,459,654 |
| 2018-02-13 | 2018-02-09 | 69.460 | 3,521,170,355 | +389,861 | 34.16% | 244,579,034,076 |
| 2018-02-12 | 2018-02-08 | 72.564 | 3,520,780,494 | +2,578,613 | 34.15% | 255,480,498,833 |
| 2018-02-09 | 2018-02-07 | 71.217 | 3,518,201,881 | -2,578,627 | 34.13% | 250,554,283,004 |
| 2018-02-08 | 2018-02-06 | 71.451 | 3,520,780,508 | -237,250 | 34.15% | 251,562,719,786 |
| 2018-02-07 | 2018-02-05 | 74.731 | 3,521,017,758 | +123,565 | 34.16% | 263,127,590,845 |
| 2018-02-06 | 2018-02-02 | 76.370 | 3,520,894,193 | +11,418,197 | 34.16% | 268,892,113,810 |
| 2018-02-05 | 2018-02-01 | 76.488 | 3,509,475,996 | -4,449,136 | 34.04% | 268,431,175,261 |
| 2018-02-02 | 2018-01-31 | 78.479 | 3,513,925,132 | +2,160,982 | 34.09% | 275,768,592,251 |
| 2018-02-01 | 2018-01-30 | 78.010 | 3,511,764,150 | +2,055,336 | 34.07% | 273,953,633,828 |
| 2018-01-31 | 2018-01-29 | 76.605 | 3,509,708,814 | +1,119,816 | 34.05% | 268,860,083,983 |
| 2018-01-30 | 2018-01-26 | 78.010 | 3,508,588,998 | -554,361 | 34.04% | 273,705,939,396 |
| 2018-01-29 | 2018-01-25 | 77.717 | 3,509,143,359 | -455,113 | 34.04% | 272,721,598,210 |
| 2018-01-26 | 2018-01-24 | 78.362 | 3,509,598,472 | +347,714 | 34.05% | 275,017,953,088 |
| 2018-01-25 | 2018-01-23 | 78.537 | 3,509,250,758 | +868,092 | 34.04% | 275,607,276,732 |
| 2018-01-24 | 2018-01-22 | 77.542 | 3,508,382,666 | +3,083,388 | 34.03% | 272,046,060,540 |
| 2018-01-23 | 2018-01-19 | 78.069 | 3,505,299,278 | +3,171,008 | 34.00% | 273,654,599,757 |
| 2018-01-22 | 2018-01-18 | 77.893 | 3,502,128,270 | -6,642,294 | 33.97% | 272,791,723,208 |
| 2018-01-19 | 2018-01-17 | 79.650 | 3,508,770,564 | -647,132 | 34.04% | 279,473,979,454 |
| 2018-01-18 | 2018-01-16 | 80.002 | 3,509,417,696 | +2,785,195 | 34.04% | 280,758,724,432 |
| 2018-01-17 | 2018-01-15 | 78.830 | 3,506,632,501 | -473,012 | 34.02% | 276,428,497,523 |
| 2018-01-16 | 2018-01-12 | 78.772 | 3,507,105,513 | -434,414 | 34.02% | 276,260,387,090 |
| 2018-01-15 | 2018-01-11 | 78.127 | 3,507,539,927 | +2,209,854 | 34.03% | 274,034,948,093 |
| 2018-01-12 | 2018-01-10 | 78.010 | 3,505,330,073 | +1,010,869 | 34.00% | 273,451,709,810 |
| 2018-01-11 | 2018-01-09 | 77.659 | 3,504,319,204 | -2,713,408 | 33.99% | 272,141,442,415 |
| 2018-01-10 | 2018-01-08 | 78.303 | 3,507,032,612 | +2,539,096 | 34.02% | 274,611,494,258 |
| 2018-01-09 | 2018-01-05 | 79.006 | 3,504,493,516 | +464,406 | 34.00% | 276,875,616,182 |
| 2018-01-08 | 2018-01-04 | 79.650 | 3,504,029,110 | +428,918 | 33.99% | 279,096,322,097 |
| 2018-01-05 | 2018-01-03 | 79.767 | 3,503,600,192 | -732,472 | 33.99% | 279,472,544,256 |
| 2018-01-04 | 2018-01-02 | 79.240 | 3,504,332,664 | -230,960 | 33.99% | 277,683,850,575 |
| 2018-01-03 | 2017-12-29 | 78.069 | 3,504,563,624 | +663,458 | 34.00% | 273,597,168,112 |
| 2018-01-02 | 2017-12-28 | 76.429 | 3,503,900,166 | -34,662 | 33.99% | 267,799,483,426 |
| 2017-12-29 | 2017-12-27 | 75.550 | 3,503,934,828 | -1,837,832 | 33.99% | 264,723,947,174 |
| 2017-12-28 | 2017-12-22 | 74.906 | 3,505,772,660 | -3,362,179 | 34.01% | 262,604,276,290 |
| 2017-12-27 | 2017-12-21 | 73.911 | 3,509,134,839 | -139,070 | 34.04% | 259,362,337,079 |
| 2017-12-22 | 2017-12-20 | 73.325 | 3,509,273,909 | -7,401,203 | 34.04% | 257,317,365,308 |
| 2017-12-21 | 2017-12-19 | 73.969 | 3,516,675,112 | -3,946,025 | 34.11% | 260,125,601,856 |
| 2017-12-20 | 2017-12-18 | 73.325 | 3,520,621,137 | -1,536,137 | 34.15% | 258,149,400,335 |
| 2017-12-19 | 2017-12-15 | 72.564 | 3,522,157,274 | -2,191,015 | 34.17% | 255,580,402,943 |
| 2017-12-18 | 2017-12-14 | 72.856 | 3,524,348,289 | -3,246,409 | 34.19% | 256,771,430,384 |
| 2017-12-15 | 2017-12-13 | 74.321 | 3,527,594,698 | -5,469,306 | 34.22% | 262,172,902,958 |
| 2017-12-14 | 2017-12-12 | 74.028 | 3,533,064,004 | +3,146,531 | 34.27% | 261,544,793,236 |
| 2017-12-13 | 2017-12-11 | 73.384 | 3,529,917,473 | +10,347,364 | 34.24% | 259,037,787,859 |
| 2017-12-12 | 2017-12-08 | 72.388 | 3,519,570,109 | +2,192,726 | 34.14% | 254,774,284,756 |
| 2017-12-11 | 2017-12-07 | 71.217 | 3,517,377,383 | -2,023,869 | 34.12% | 250,495,565,082 |
| 2017-12-08 | 2017-12-06 | 72.388 | 3,519,401,252 | +4,292,722 | 34.14% | 254,762,061,553 |
| 2017-12-07 | 2017-12-05 | 73.325 | 3,515,108,530 | +5,069,739 | 34.10% | 257,745,188,653 |
| 2017-12-06 | 2017-12-04 | 74.496 | 3,510,038,791 | -1,359,324 | 34.05% | 261,484,847,218 |
| 2017-12-05 | 2017-12-01 | 74.028 | 3,511,398,115 | +3,006,468 | 34.06% | 259,940,916,133 |
| 2017-12-04 | 2017-11-30 | 74.145 | 3,508,391,647 | -4,086,747 | 34.03% | 260,129,300,822 |
| 2017-12-01 | 2017-11-29 | 77.249 | 3,512,478,394 | +2,635,032 | 34.07% | 271,335,086,739 |
| 2017-11-30 | 2017-11-28 | 77.600 | 3,509,843,362 | -5,344,196 | 34.05% | 272,364,883,837 |
| 2017-11-29 | 2017-11-27 | 79.416 | 3,515,187,558 | -363,679 | 34.10% | 279,161,608,195 |
| 2017-11-28 | 2017-11-24 | 80.060 | 3,515,551,237 | +1,791,215 | 34.10% | 281,455,309,682 |
| 2017-11-27 | 2017-11-23 | 79.064 | 3,513,760,022 | +3,183,063 | 34.09% | 277,813,512,488 |
| 2017-11-24 | 2017-11-22 | 79.826 | 3,510,576,959 | +3,606,044 | 34.06% | 280,234,663,125 |
| 2017-11-23 | 2017-11-21 | 79.767 | 3,506,970,915 | -2,098,038 | 34.02% | 279,741,417,553 |
| 2017-11-22 | 2017-11-20 | 76.488 | 3,509,068,953 | +2,623,627 | 34.04% | 268,400,041,545 |
| 2017-11-21 | 2017-11-17 | 77.190 | 3,506,445,326 | +967,838 | 34.02% | 270,663,679,489 |
| 2017-11-20 | 2017-11-16 | 76.488 | 3,505,477,488 | -643,054 | 34.01% | 268,125,339,233 |
| 2017-11-17 | 2017-11-15 | 75.668 | 3,506,120,542 | +1,756,954 | 34.01% | 265,299,759,652 |
| 2017-11-16 | 2017-11-14 | 77.190 | 3,504,363,588 | +154,122 | 34.00% | 270,502,989,441 |
| 2017-11-15 | 2017-11-13 | 76.488 | 3,504,209,466 | -3,987,443 | 33.99% | 268,028,351,353 |
| 2017-11-14 | 2017-11-10 | 72.154 | 3,508,196,909 | -1,473,729 | 34.03% | 253,129,154,801 |
| 2017-11-13 | 2017-11-09 | 71.744 | 3,509,670,638 | +1,069,322 | 34.05% | 251,796,651,694 |
| 2017-11-10 | 2017-11-08 | 71.685 | 3,508,601,316 | -509,476 | 34.04% | 251,514,448,948 |
| 2017-11-09 | 2017-11-07 | 70.865 | 3,509,110,792 | +16,832 | 34.04% | 248,673,753,802 |
| 2017-11-08 | 2017-11-06 | 70.162 | 3,509,093,960 | -2,441,856 | 34.04% | 246,206,386,841 |
| 2017-11-07 | 2017-11-03 | 70.572 | 3,511,535,816 | +1,490,904 | 34.07% | 247,817,315,937 |
| 2017-11-06 | 2017-11-02 | 69.870 | 3,510,044,912 | -2,007,848 | 34.05% | 245,245,256,862 |
| 2017-11-03 | 2017-11-01 | 70.455 | 3,512,052,760 | +331,966,868 | 34.07% | 247,442,422,288 |
| 2017-11-02 | 2017-10-31 | 68.757 | 3,180,085,892 | -819,736 | 30.85% | 218,652,499,694 |
| 2017-11-01 | 2017-10-30 | 69.577 | 3,180,905,628 | -223,039 | 30.86% | 221,316,974,605 |
| 2017-10-31 | 2017-10-27 | 70.280 | 3,181,128,667 | -375,893 | 30.86% | 223,568,174,674 |
| 2017-10-30 | 2017-10-26 | 69.577 | 3,181,504,560 | +4,957,849 | 30.86% | 221,358,646,328 |
| 2017-10-27 | 2017-10-25 | 69.225 | 3,176,546,711 | +227,205 | 30.82% | 219,897,464,680 |
| 2017-10-26 | 2017-10-24 | 68.815 | 3,176,319,506 | -2,199,256 | 30.81% | 218,579,560,238 |
| 2017-10-25 | 2017-10-23 | 69.342 | 3,178,518,762 | -1,229,780 | 30.83% | 220,406,288,463 |
| 2017-10-24 | 2017-10-20 | 70.514 | 3,179,748,542 | +1,680,047 | 30.85% | 224,216,084,094 |
| 2017-10-23 | 2017-10-19 | 71.568 | 3,178,068,495 | -1,235,900 | 30.83% | 227,447,914,242 |
| 2017-10-20 | 2017-10-18 | 72.564 | 3,179,304,395 | -2,511,398 | 30.84% | 230,701,764,612 |
| 2017-10-19 | 2017-10-17 | 72.212 | 3,181,815,793 | +3,429,610 | 30.87% | 229,765,918,358 |
| 2017-10-18 | 2017-10-16 | 71.509 | 3,178,386,183 | +1,352,443 | 30.83% | 227,284,504,332 |
| 2017-10-17 | 2017-10-13 | 71.627 | 3,177,033,740 | -876,071 | 30.82% | 227,559,925,913 |
| 2017-10-16 | 2017-10-12 | 70.572 | 3,177,909,811 | -977,059 | 30.83% | 224,272,546,520 |
| 2017-10-13 | 2017-10-11 | 69.987 | 3,178,886,870 | -99,970 | 30.84% | 222,479,744,679 |
| 2017-10-12 | 2017-10-10 | 69.811 | 3,178,986,840 | -274,051 | 30.84% | 221,928,197,127 |
| 2017-10-11 | 2017-10-09 | 69.635 | 3,179,260,891 | +4,562,614 | 30.84% | 221,388,736,626 |
| 2017-10-10 | 2017-10-06 | 69.811 | 3,174,698,277 | +2,645,728 | 30.80% | 221,628,808,327 |
| 2017-10-09 | 2017-10-04 | 68.698 | 3,172,052,549 | -7,226,974 | 30.77% | 217,914,377,553 |
| 2017-10-06 | 2017-10-03 | 67.585 | 3,179,279,523 | -1,696,567 | 30.84% | 214,873,086,054 |
| 2017-10-04 | 2017-09-29 | 67.468 | 3,180,976,090 | +1,020,351 | 30.86% | 214,615,153,571 |
| 2017-10-03 | 2017-09-28 | 67.937 | 3,179,955,739 | +7,159,515 | 30.85% | 216,036,217,136 |
| 2017-09-29 | 2017-09-27 | 68.347 | 3,172,796,224 | +2,762 | 30.78% | 216,850,553,832 |
| 2017-09-28 | 2017-09-26 | 68.288 | 3,172,793,462 | -2,739,780 | 30.78% | 216,664,546,408 |
| 2017-09-27 | 2017-09-25 | 69.342 | 3,175,533,242 | -10,062,031 | 30.81% | 220,199,265,182 |
| 2017-09-26 | 2017-09-22 | 70.162 | 3,185,595,273 | +3,890,064 | 30.90% | 223,508,948,761 |
| 2017-09-25 | 2017-09-21 | 70.514 | 3,181,705,209 | -1,234,137 | 30.87% | 224,354,056,078 |
| 2017-09-22 | 2017-09-20 | 70.338 | 3,182,939,346 | -2,458,865 | 30.88% | 223,881,841,170 |
| 2017-09-21 | 2017-09-19 | 70.045 | 3,185,398,211 | -1,506,570 | 30.90% | 223,122,008,695 |
| 2017-09-20 | 2017-09-18 | 70.689 | 3,186,904,781 | -802,300 | 30.92% | 225,280,632,838 |
| 2017-09-19 | 2017-09-15 | 69.108 | 3,187,707,081 | -122,132 | 30.92% | 220,296,660,702 |
| 2017-09-18 | 2017-09-14 | 69.225 | 3,187,829,213 | +989,118 | 30.93% | 220,678,499,499 |
| 2017-09-15 | 2017-09-13 | 69.694 | 3,186,840,095 | +632,047 | 30.92% | 222,103,157,962 |
| 2017-09-14 | 2017-09-12 | 69.870 | 3,186,208,048 | +4,545,454 | 30.91% | 222,618,921,051 |
| 2017-09-13 | 2017-09-11 | 69.928 | 3,181,662,594 | -795,511 | 30.87% | 222,487,670,310 |
| 2017-09-12 | 2017-09-08 | 68.874 | 3,182,458,105 | +35,425 | 30.87% | 219,188,374,791 |
| 2017-09-11 | 2017-09-07 | 68.874 | 3,182,422,680 | +448,065 | 30.87% | 219,185,934,932 |
| 2017-09-08 | 2017-09-06 | 70.104 | 3,181,974,615 | +6,120,141 | 30.87% | 223,068,558,419 |
| 2017-09-07 | 2017-09-05 | 70.514 | 3,175,854,474 | +1,097,906 | 30.81% | 223,941,498,646 |
| 2017-09-06 | 2017-09-04 | 70.982 | 3,174,756,568 | +6,525,111 | 30.80% | 225,351,550,124 |
| 2017-09-05 | 2017-09-01 | 70.865 | 3,168,231,457 | +3,113,698 | 30.74% | 224,517,279,740 |
| 2017-09-04 | 2017-08-31 | 70.338 | 3,165,117,759 | -667,391 | 30.71% | 222,628,304,964 |
| 2017-09-01 | 2017-08-30 | 70.280 | 3,165,785,150 | -3,568,389 | 30.71% | 222,489,839,766 |
| 2017-08-31 | 2017-08-29 | 69.401 | 3,169,353,539 | -1,436,242 | 30.75% | 219,956,366,603 |
| 2017-08-30 | 2017-08-28 | 70.045 | 3,170,789,781 | -1,037,382 | 30.76% | 222,098,757,588 |
| 2017-08-29 | 2017-08-25 | 69.987 | 3,171,827,163 | +4,736,548 | 30.77% | 221,985,659,210 |
| 2017-08-28 | 2017-08-24 | 69.401 | 3,167,090,615 | -565,956 | 30.72% | 219,799,317,371 |
| 2017-08-25 | 2017-08-22 | 68.757 | 3,167,656,571 | -1,575,061 | 30.73% | 217,797,899,473 |
| 2017-08-24 | 2017-08-21 | 68.054 | 3,169,231,632 | +2,644,159 | 30.75% | 215,678,875,044 |
| 2017-08-22 | 2017-08-18 | 68.230 | 3,166,587,473 | -787,194 | 30.72% | 216,055,295,026 |
| 2017-08-21 | 2017-08-17 | 68.932 | 3,167,374,667 | +1,636,604 | 30.73% | 218,335,020,534 |
| 2017-08-18 | 2017-08-16 | 70.104 | 3,165,738,063 | +1,648,336 | 30.71% | 221,930,314,188 |
| 2017-08-17 | 2017-08-15 | 69.752 | 3,164,089,727 | +1,501,311 | 30.70% | 220,702,906,115 |
| 2017-08-16 | 2017-08-14 | 69.401 | 3,162,588,416 | +3,655,583 | 30.68% | 219,486,860,170 |
| 2017-08-15 | 2017-08-11 | 69.234 | 3,158,932,833 | -2,417,667 | 30.65% | 218,705,224,181 |
| 2017-08-14 | 2017-08-10 | 70.587 | 3,161,350,500 | +11,717,932 | 30.67% | 223,149,643,518 |
| 2017-08-11 | 2017-08-09 | 70.940 | 3,149,632,568 | -8,246,862 | 30.69% | 223,434,124,652 |
| 2017-08-10 | 2017-08-08 | 72.351 | 3,157,879,430 | +4,911,228 | 30.77% | 228,477,247,558 |
| 2017-08-09 | 2017-08-07 | 71.351 | 3,152,968,202 | +1,083,455 | 30.72% | 224,969,008,460 |
| 2017-08-08 | 2017-08-04 | 71.704 | 3,151,884,747 | -2,981,506 | 30.71% | 226,004,109,752 |
| 2017-08-07 | 2017-08-03 | 72.351 | 3,154,866,253 | +2,279,626 | 30.74% | 228,259,239,745 |
| 2017-08-04 | 2017-08-02 | 72.469 | 3,152,586,627 | +2,275,620 | 30.72% | 228,465,190,482 |
| 2017-08-03 | 2017-08-01 | 72.881 | 3,150,311,007 | +27,830,066 | 30.70% | 229,597,438,966 |
| 2017-08-02 | 2017-07-31 | 72.410 | 3,122,480,941 | +4,692,651 | 30.42% | 226,099,786,159 |
| 2017-08-01 | 2017-07-28 | 69.999 | 3,117,788,290 | -254,313 | 30.38% | 218,240,770,076 |
| 2017-07-31 | 2017-07-27 | 71.410 | 3,118,042,603 | +1,347,649 | 30.38% | 222,660,425,172 |
| 2017-07-28 | 2017-07-26 | 70.175 | 3,116,694,954 | -4,826,751 | 30.37% | 218,714,231,980 |
| 2017-07-27 | 2017-07-25 | 69.352 | 3,121,521,705 | -3,918,738 | 30.41% | 216,482,336,498 |
| 2017-07-26 | 2017-07-24 | 69.293 | 3,125,440,443 | -1,545,284 | 30.45% | 216,570,261,290 |
| 2017-07-25 | 2017-07-21 | 69.234 | 3,126,985,727 | -1,269,487 | 30.47% | 216,493,401,597 |
| 2017-07-24 | 2017-07-20 | 69.763 | 3,128,255,214 | +1,546,391 | 30.48% | 218,237,394,774 |
| 2017-07-21 | 2017-07-19 | 68.646 | 3,126,708,823 | +1,676,078 | 30.47% | 214,635,027,138 |
| 2017-07-20 | 2017-07-18 | 69.116 | 3,125,032,745 | +2,458,860 | 30.45% | 215,990,545,565 |
| 2017-07-19 | 2017-07-17 | 68.528 | 3,122,573,885 | +2,822,460 | 30.42% | 213,983,827,331 |
| 2017-07-18 | 2017-07-14 | 68.352 | 3,119,751,425 | +1,887,937 | 30.40% | 213,239,876,473 |
| 2017-07-17 | 2017-07-13 | 69.057 | 3,117,863,488 | -824,945 | 30.38% | 215,311,633,375 |
| 2017-07-14 | 2017-07-12 | 68.704 | 3,118,688,433 | +1,413,649 | 30.39% | 214,267,910,633 |
| 2017-07-13 | 2017-07-11 | 67.763 | 3,117,274,784 | -45,734 | 30.37% | 211,236,940,202 |
| 2017-07-12 | 2017-07-10 | 66.175 | 3,117,320,518 | +2,373,492 | 30.37% | 206,289,100,870 |
| 2017-07-11 | 2017-07-07 | 65.116 | 3,114,947,026 | -3,394,680 | 30.35% | 202,833,922,165 |
| 2017-07-10 | 2017-07-06 | 65.410 | 3,118,341,706 | +2,318,847 | 30.38% | 203,972,112,063 |
| 2017-07-07 | 2017-07-05 | 65.293 | 3,116,022,859 | +582,905 | 30.36% | 203,453,851,737 |
| 2017-07-06 | 2017-07-04 | 64.469 | 3,115,439,954 | -2,772,633 | 30.36% | 200,850,187,652 |
| 2017-07-05 | 2017-07-03 | 66.175 | 3,118,212,587 | +2,839,182 | 30.38% | 206,348,133,655 |
| 2017-07-04 | 2017-06-30 | 67.116 | 3,115,373,405 | +218,517 | 30.35% | 209,092,307,302 |
| 2017-07-03 | 2017-06-29 | 67.822 | 3,115,154,888 | -2,243,605 | 30.35% | 211,276,529,678 |
| 2017-06-30 | 2017-06-28 | 67.352 | 3,117,398,493 | -2,971,142 | 30.37% | 209,961,714,402 |
| 2017-06-29 | 2017-06-27 | 68.116 | 3,120,369,635 | +3,262,687 | 30.40% | 212,547,942,307 |
| 2017-06-28 | 2017-06-26 | 68.234 | 3,117,106,948 | +140,683 | 30.37% | 212,692,411,290 |
| 2017-06-27 | 2017-06-23 | 67.587 | 3,116,966,265 | -104,080 | 30.37% | 210,665,992,170 |
| 2017-06-26 | 2017-06-22 | 67.528 | 3,117,070,345 | +6,086,377 | 30.37% | 210,489,673,238 |
| 2017-06-23 | 2017-06-21 | 66.587 | 3,110,983,968 | -8,717,663 | 30.31% | 207,150,746,341 |
| 2017-06-22 | 2017-06-20 | 67.175 | 3,119,701,631 | +1,839,691 | 30.40% | 209,566,309,929 |
| 2017-06-21 | 2017-06-19 | 67.116 | 3,117,861,940 | +1,762,028 | 30.38% | 209,259,328,541 |
| 2017-06-20 | 2017-06-16 | 65.763 | 3,116,099,912 | -1,128,561 | 30.36% | 204,925,253,069 |
| 2017-06-19 | 2017-06-15 | 65.352 | 3,117,228,473 | +4,502,106 | 30.37% | 203,715,932,324 |
| 2017-06-16 | 2017-06-14 | 65.822 | 3,112,726,367 | +708,726 | 30.33% | 204,886,495,209 |
| 2017-06-15 | 2017-06-13 | 65.940 | 3,112,017,641 | +1,638,199 | 30.32% | 205,205,957,629 |
| 2017-06-14 | 2017-06-12 | 65.410 | 3,110,379,442 | +372,614 | 30.31% | 203,451,296,849 |
| 2017-06-13 | 2017-06-09 | 66.234 | 3,110,006,828 | +7,276,643 | 30.30% | 205,988,054,340 |
| 2017-06-12 | 2017-06-08 | 65.646 | 3,102,730,185 | +2,338,592 | 30.23% | 203,680,994,969 |
| 2017-06-09 | 2017-06-07 | 65.469 | 3,100,391,593 | +3,917,009 | 30.21% | 202,980,359,513 |
| 2017-06-08 | 2017-06-06 | 65.058 | 3,096,474,584 | +109,898 | 30.17% | 201,448,922,630 |
| 2017-06-07 | 2017-06-05 | 65.116 | 3,096,364,686 | +6,159,897 | 30.17% | 201,623,908,359 |
| 2017-06-06 | 2017-06-02 | 65.116 | 3,090,204,789 | -1,411,484 | 30.11% | 201,222,798,466 |
| 2017-06-05 | 2017-06-01 | 65.058 | 3,091,616,273 | -791,465 | 30.12% | 201,132,853,020 |
| 2017-06-02 | 2017-05-31 | 64.999 | 3,092,407,738 | +962,843 | 30.13% | 201,002,441,099 |
| 2017-06-01 | 2017-05-29 | 64.410 | 3,091,444,895 | -5,369,500 | 30.12% | 199,121,397,319 |
| 2017-05-31 | 2017-05-26 | 64.410 | 3,096,814,395 | +5,764,364 | 30.17% | 199,467,249,301 |
| 2017-05-29 | 2017-05-25 | 64.175 | 3,091,050,031 | +71,611 | 30.12% | 198,368,672,754 |
| 2017-05-26 | 2017-05-24 | 64.705 | 3,090,978,420 | -1,573,189 | 30.12% | 200,000,444,378 |
| 2017-05-25 | 2017-05-23 | 64.469 | 3,092,551,609 | -1,350,634 | 30.13% | 199,374,592,405 |
| 2017-05-24 | 2017-05-22 | 64.352 | 3,093,902,243 | +1,747,758 | 30.15% | 199,097,685,670 |
| 2017-05-23 | 2017-05-19 | 64.352 | 3,092,154,485 | -1,771,724 | 30.13% | 198,985,214,575 |
| 2017-05-22 | 2017-05-18 | 64.175 | 3,093,926,209 | -4,211,595 | 30.15% | 198,553,251,977 |
| 2017-05-19 | 2017-05-17 | 64.116 | 3,098,137,804 | +110,753 | 30.19% | 198,641,292,100 |
| 2017-05-18 | 2017-05-16 | 64.940 | 3,098,027,051 | -86,287 | 30.19% | 201,185,455,861 |
| 2017-05-17 | 2017-05-15 | 66.287 | 3,098,113,338 | -3,843,047 | 30.19% | 205,363,881,508 |
| 2017-05-16 | 2017-05-12 | 65.930 | 3,101,956,385 | +32,889,300 | 30.22% | 204,511,163,451 |
| 2017-05-15 | 2017-05-11 | 66.465 | 3,069,067,085 | +5,558,574 | 30.25% | 203,986,359,150 |
| 2017-05-12 | 2017-05-10 | 66.227 | 3,063,508,511 | -3,211,977 | 30.20% | 202,887,750,716 |
| 2017-05-11 | 2017-05-09 | 65.930 | 3,066,720,488 | +2,796,506 | 30.23% | 202,188,070,088 |
| 2017-05-10 | 2017-05-08 | 64.799 | 3,063,923,982 | +3,058,530 | 30.20% | 198,539,734,871 |
| 2017-05-09 | 2017-05-05 | 64.978 | 3,060,865,452 | +1,298,163 | 30.17% | 198,887,940,102 |
| 2017-05-08 | 2017-05-04 | 65.454 | 3,059,567,289 | +647,792 | 30.16% | 200,260,025,026 |
| 2017-05-05 | 2017-05-02 | 65.156 | 3,058,919,497 | +728,492 | 30.15% | 199,307,544,525 |
| 2017-05-04 | 2017-04-28 | 64.085 | 3,058,191,005 | +3,270,699 | 30.15% | 195,984,570,617 |
| 2017-05-02 | 2017-04-27 | 64.859 | 3,054,920,306 | -3,317,270 | 30.12% | 198,138,082,185 |
| 2017-04-28 | 2017-04-26 | 61.050 | 3,058,237,576 | -4,947,324 | 30.15% | 186,706,807,390 |
| 2017-04-27 | 2017-04-25 | 59.920 | 3,063,184,900 | +4,299,163 | 30.22% | 183,545,717,053 |
| 2017-04-26 | 2017-04-24 | 59.265 | 3,058,885,737 | -2,644,391 | 30.18% | 181,285,957,509 |
| 2017-04-25 | 2017-04-21 | 59.206 | 3,061,530,128 | +2,781,999 | 30.21% | 181,260,506,924 |
| 2017-04-24 | 2017-04-20 | 58.968 | 3,058,748,129 | +2,328,254 | 30.18% | 180,367,772,995 |
| 2017-04-21 | 2017-04-19 | 57.956 | 3,056,419,875 | -1,008,249 | 30.15% | 177,138,737,014 |
| 2017-04-20 | 2017-04-18 | 58.551 | 3,057,428,124 | -5,920,254 | 30.16% | 179,016,444,185 |
| 2017-04-19 | 2017-04-13 | 59.325 | 3,063,348,378 | -1,504,371 | 30.22% | 181,732,717,080 |
| 2017-04-18 | 2017-04-12 | 59.325 | 3,064,852,749 | -2,112,512 | 30.24% | 181,821,963,681 |
| 2017-04-13 | 2017-04-11 | 58.670 | 3,066,965,261 | -568,035 | 30.26% | 179,939,845,665 |
| 2017-04-12 | 2017-04-10 | 59.206 | 3,067,533,296 | +84,152 | 30.26% | 181,615,929,615 |
| 2017-04-11 | 2017-04-07 | 59.087 | 3,067,449,144 | +2,799 | 30.26% | 181,245,900,193 |
| 2017-04-10 | 2017-04-06 | 59.087 | 3,067,446,345 | -1,940,896 | 30.26% | 181,245,734,809 |
| 2017-04-07 | 2017-04-05 | 59.146 | 3,069,387,241 | +975,346 | 30.28% | 181,543,055,124 |
| 2017-04-06 | 2017-04-03 | 58.789 | 3,068,411,895 | +1,208,686 | 30.27% | 180,389,881,854 |
| 2017-04-05 | 2017-03-31 | 58.313 | 3,067,203,209 | -285,086 | 30.26% | 178,858,752,564 |
| 2017-04-03 | 2017-03-30 | 59.027 | 3,067,488,295 | +9,828,277 | 30.26% | 181,065,687,608 |
| 2017-03-31 | 2017-03-29 | 59.265 | 3,057,660,018 | +226,268 | 30.17% | 181,213,314,834 |
| 2017-03-30 | 2017-03-28 | 58.670 | 3,057,433,750 | -1,965,485 | 30.17% | 179,380,628,826 |
| 2017-03-29 | 2017-03-27 | 58.670 | 3,059,399,235 | +1,940,502 | 30.19% | 179,495,944,468 |
| 2017-03-28 | 2017-03-24 | 59.622 | 3,057,458,733 | +41,537 | 30.17% | 182,292,960,219 |
| 2017-03-27 | 2017-03-23 | 59.741 | 3,057,417,196 | +7,269,890 | 30.17% | 182,654,336,945 |
| 2017-03-24 | 2017-03-22 | 59.384 | 3,050,147,306 | +1,430,892 | 30.10% | 181,131,059,365 |
| 2017-03-23 | 2017-03-21 | 59.682 | 3,048,716,414 | -3,724,541 | 30.09% | 181,953,131,276 |
| 2017-03-22 | 2017-03-20 | 59.384 | 3,052,440,955 | -7,477,633 | 30.13% | 181,267,266,253 |
| 2017-03-21 | 2017-03-17 | 59.265 | 3,059,918,588 | -1,381,584 | 30.20% | 181,347,169,793 |
| 2017-03-20 | 2017-03-16 | 59.265 | 3,061,300,172 | +2,731,585 | 30.21% | 181,429,049,863 |
| 2017-03-17 | 2017-03-15 | 57.659 | 3,058,568,587 | -4,561,753 | 30.19% | 176,353,292,665 |
| 2017-03-16 | 2017-03-14 | 57.659 | 3,063,130,340 | -4,678,952 | 30.23% | 176,616,317,717 |
| 2017-03-15 | 2017-03-13 | 58.075 | 3,067,809,292 | -8,180,967 | 30.28% | 178,163,915,285 |
| 2017-03-14 | 2017-03-10 | 59.860 | 3,075,990,259 | +6,829,885 | 30.36% | 184,129,981,028 |
| 2017-03-13 | 2017-03-09 | 59.027 | 3,069,160,374 | -664,868 | 30.29% | 181,164,385,990 |
| 2017-03-10 | 2017-03-08 | 59.146 | 3,069,825,242 | -3,714,953 | 30.30% | 181,568,961,285 |
| 2017-03-09 | 2017-03-07 | 58.492 | 3,073,540,195 | -2,535,233 | 30.33% | 179,776,941,163 |
| 2017-03-08 | 2017-03-06 | 58.373 | 3,076,075,428 | -14,781,635 | 30.36% | 179,559,157,824 |
| 2017-03-07 | 2017-03-03 | 58.313 | 3,090,857,063 | -4,182,111 | 30.50% | 180,238,086,938 |
| 2017-03-06 | 2017-03-02 | 58.670 | 3,095,039,174 | -945,186 | 30.55% | 181,586,951,237 |
| 2017-03-03 | 2017-03-01 | 58.670 | 3,095,984,360 | +27,701,979 | 30.55% | 181,642,405,606 |
| 2017-03-02 | 2017-02-28 | 58.373 | 3,068,282,381 | +3,425,301 | 30.28% | 179,104,255,794 |
| 2017-03-01 | 2017-02-27 | 59.622 | 3,064,857,080 | -509,535 | 30.25% | 182,734,067,260 |
| 2017-02-28 | 2017-02-24 | 58.016 | 3,065,366,615 | +1,943,902 | 30.25% | 177,839,656,462 |
| 2017-02-27 | 2017-02-23 | 58.373 | 3,063,422,713 | +2,395,548 | 30.24% | 178,820,583,331 |
| 2017-02-24 | 2017-02-22 | 58.313 | 3,061,027,165 | -3,883,714 | 30.21% | 178,498,607,034 |
| 2017-02-23 | 2017-02-21 | 58.373 | 3,064,910,879 | -1,087,233 | 30.25% | 178,907,451,758 |
| 2017-02-22 | 2017-02-20 | 58.432 | 3,065,998,112 | -3,893,788 | 30.26% | 179,153,353,824 |
| 2017-02-21 | 2017-02-17 | 58.313 | 3,069,891,900 | -6,876,381 | 30.30% | 179,015,539,019 |
| 2017-02-20 | 2017-02-16 | 56.409 | 3,076,768,281 | -6,150,260 | 30.37% | 173,558,024,786 |
| 2017-02-17 | 2017-02-15 | 56.588 | 3,082,918,541 | -5,080,607 | 30.43% | 174,455,288,147 |
| 2017-02-16 | 2017-02-14 | 56.290 | 3,087,999,148 | -3,983,870 | 30.48% | 173,824,056,244 |
| 2017-02-15 | 2017-02-13 | 56.647 | 3,091,983,018 | -2,484,577 | 30.52% | 175,152,209,520 |
| 2017-02-14 | 2017-02-10 | 56.231 | 3,094,467,595 | -8,075,841 | 30.54% | 174,004,035,095 |
| 2017-02-13 | 2017-02-09 | 56.171 | 3,102,543,436 | +7,297,061 | 30.62% | 174,273,533,380 |
| 2017-02-10 | 2017-02-08 | 56.826 | 3,095,246,375 | -1,678,996 | 30.55% | 175,889,602,370 |
| 2017-02-09 | 2017-02-07 | 56.409 | 3,096,925,371 | +239,108 | 30.57% | 174,695,070,026 |
| 2017-02-08 | 2017-02-06 | 56.528 | 3,096,686,263 | +375,307 | 30.57% | 175,050,108,680 |
| 2017-02-07 | 2017-02-03 | 56.052 | 3,096,310,956 | +4,386,795 | 30.56% | 173,554,965,728 |
| 2017-02-06 | 2017-02-02 | 56.231 | 3,091,924,161 | +6,182,430 | 30.52% | 173,861,016,057 |
| 2017-02-03 | 2017-02-01 | 57.064 | 3,085,741,731 | -1,852,066 | 30.46% | 176,083,942,279 |
| 2017-02-02 | 2017-01-27 | 57.480 | 3,087,593,797 | +602,666 | 30.48% | 177,475,683,758 |
| 2017-02-01 | 2017-01-25 | 56.885 | 3,086,991,131 | +2,313,982 | 30.47% | 175,604,178,569 |
| 2017-01-26 | 2017-01-24 | 56.469 | 3,084,677,149 | +3,539,774 | 30.45% | 174,187,706,361 |
| 2017-01-25 | 2017-01-23 | 56.647 | 3,081,137,375 | -129,615 | 30.41% | 174,537,834,110 |
| 2017-01-24 | 2017-01-20 | 56.469 | 3,081,266,990 | -2,878,384 | 30.41% | 173,995,139,117 |
| 2017-01-23 | 2017-01-19 | 56.588 | 3,084,145,374 | +1,913,389 | 30.44% | 174,524,711,812 |
| 2017-01-20 | 2017-01-18 | 56.469 | 3,082,231,985 | -3,716,543 | 30.42% | 174,049,631,130 |
| 2017-01-19 | 2017-01-17 | 55.755 | 3,085,948,528 | +1,759,548 | 30.46% | 172,056,007,389 |
| 2017-01-18 | 2017-01-16 | 55.279 | 3,084,188,980 | +5,476,425 | 30.44% | 170,489,747,256 |
| 2017-01-17 | 2017-01-13 | 55.219 | 3,078,712,555 | -865,353 | 30.39% | 170,003,824,198 |
| 2017-01-16 | 2017-01-12 | 55.041 | 3,079,577,908 | +2,036,516 | 30.40% | 169,501,872,434 |
| 2017-01-13 | 2017-01-11 | 55.279 | 3,077,541,392 | +7,116,743 | 30.38% | 170,122,277,686 |
| 2017-01-12 | 2017-01-10 | 54.981 | 3,070,424,649 | +965,985 | 30.31% | 168,815,370,781 |
| 2017-01-11 | 2017-01-09 | 53.970 | 3,069,458,664 | -824,042 | 30.30% | 165,657,326,496 |
| 2017-01-10 | 2017-01-06 | 53.315 | 3,070,282,706 | -4,548,282 | 30.31% | 163,692,185,790 |
| 2017-01-09 | 2017-01-05 | 52.898 | 3,074,830,988 | -944,786 | 30.35% | 162,653,937,871 |
| 2017-01-06 | 2017-01-04 | 51.827 | 3,075,775,774 | -822,822 | 30.36% | 159,409,573,131 |
| 2017-01-05 | 2017-01-03 | 52.065 | 3,076,598,596 | +2,785,723 | 30.37% | 160,184,489,840 |
| 2017-01-04 | 2016-12-30 | 52.065 | 3,073,812,873 | -978,367 | 30.34% | 160,039,449,919 |
| 2017-01-03 | 2016-12-29 | 51.530 | 3,074,791,240 | -1,347,230 | 30.35% | 158,443,745,035 |
| 2016-12-30 | 2016-12-28 | 52.184 | 3,076,138,470 | +262,786 | 30.36% | 160,526,614,391 |
| 2016-12-29 | 2016-12-23 | 52.303 | 3,075,875,684 | -1,499,425 | 30.36% | 160,878,950,992 |
| 2016-12-28 | 2016-12-22 | 52.482 | 3,077,375,109 | +885,011 | 30.38% | 161,506,718,693 |
| 2016-12-23 | 2016-12-21 | 52.422 | 3,076,490,098 | -1,950,974 | 30.37% | 161,277,210,037 |
| 2016-12-22 | 2016-12-20 | 52.244 | 3,078,441,072 | -1,960,274 | 30.39% | 160,829,952,047 |
| 2016-12-21 | 2016-12-19 | 52.184 | 3,080,401,346 | -3,534,822 | 30.41% | 160,749,070,259 |
| 2016-12-20 | 2016-12-16 | 52.839 | 3,083,936,168 | +1,447,162 | 30.44% | 162,952,083,609 |
| 2016-12-19 | 2016-12-15 | 52.065 | 3,082,489,006 | -9,120,304 | 30.43% | 160,491,176,686 |
| 2016-12-16 | 2016-12-14 | 52.482 | 3,091,609,310 | -2,470,615 | 30.52% | 162,253,757,652 |
| 2016-12-15 | 2016-12-13 | 52.958 | 3,094,079,925 | -1,297,421 | 30.54% | 163,856,285,894 |
| 2016-12-14 | 2016-12-12 | 52.125 | 3,095,377,346 | -804,043 | 30.55% | 161,346,399,293 |
| 2016-12-13 | 2016-12-09 | 52.006 | 3,096,181,389 | -8,258,968 | 30.56% | 161,019,843,536 |
| 2016-12-12 | 2016-12-08 | 52.660 | 3,104,440,357 | -2,298,010 | 30.64% | 163,481,330,320 |
| 2016-12-09 | 2016-12-07 | 53.672 | 3,106,738,367 | -2,165,210 | 30.67% | 166,744,988,547 |
| 2016-12-08 | 2016-12-06 | 53.851 | 3,108,903,577 | -5,238,061 | 30.69% | 167,416,170,517 |
| 2016-12-07 | 2016-12-05 | 54.208 | 3,114,141,638 | -1,370,137 | 30.74% | 168,810,054,544 |
| 2016-12-06 | 2016-12-02 | 53.910 | 3,115,511,775 | -3,279,529 | 30.75% | 167,957,409,074 |
| 2016-12-05 | 2016-12-01 | 55.755 | 3,118,791,304 | +1,248,924 | 30.78% | 173,887,145,160 |
| 2016-12-02 | 2016-11-30 | 56.290 | 3,117,542,380 | -1,535,845 | 30.77% | 175,487,050,363 |
| 2016-12-01 | 2016-11-29 | 55.993 | 3,119,078,225 | +8,459,075 | 30.79% | 174,645,525,021 |
| 2016-11-30 | 2016-11-28 | 56.052 | 3,110,619,150 | -2,725,891 | 30.70% | 174,356,971,132 |
| 2016-11-29 | 2016-11-25 | 56.290 | 3,113,345,041 | +252,028 | 30.73% | 175,250,781,356 |
| 2016-11-28 | 2016-11-24 | 56.052 | 3,113,093,013 | -7,554,415 | 30.73% | 174,495,636,535 |
| 2016-11-25 | 2016-11-23 | 56.171 | 3,120,647,428 | -1,802,084 | 30.80% | 175,290,456,017 |
| 2016-11-24 | 2016-11-22 | 56.171 | 3,122,449,512 | -6,117,450 | 30.82% | 175,391,681,206 |
| 2016-11-23 | 2016-11-21 | 55.517 | 3,128,566,962 | -4,391,374 | 30.88% | 173,687,542,511 |
| 2016-11-22 | 2016-11-18 | 55.755 | 3,132,958,336 | -1,117,071 | 30.92% | 174,677,023,196 |
| 2016-11-21 | 2016-11-17 | 56.112 | 3,134,075,407 | +2,851,378 | 30.94% | 175,858,233,423 |
| 2016-11-18 | 2016-11-16 | 56.112 | 3,131,224,029 | +1,993,279 | 30.91% | 175,698,237,816 |
| 2016-11-17 | 2016-11-15 | 56.171 | 3,129,230,750 | -6,667,969 | 30.89% | 175,772,591,363 |
| 2016-11-16 | 2016-11-14 | 56.885 | 3,135,898,719 | -825,022 | 30.95% | 178,386,297,614 |
| 2016-11-15 | 2016-11-11 | 57.540 | 3,136,723,741 | -450,436 | 30.96% | 180,486,331,184 |
| 2016-11-14 | 2016-11-10 | 57.778 | 3,137,174,177 | -677,727 | 30.97% | 181,258,938,922 |
| 2016-11-11 | 2016-11-09 | 56.469 | 3,137,851,904 | -1,308,928 | 30.97% | 177,190,415,611 |
| 2016-11-10 | 2016-11-08 | 57.718 | 3,139,160,832 | -2,179,488 | 30.99% | 181,186,932,772 |
| 2016-11-09 | 2016-11-07 | 57.718 | 3,141,340,320 | +156,785 | 31.01% | 181,312,729,049 |
| 2016-11-08 | 2016-11-04 | 56.885 | 3,141,183,535 | +2,546,089 | 31.01% | 178,686,925,550 |
| 2016-11-07 | 2016-11-03 | 56.707 | 3,138,637,446 | +3,649,678 | 30.98% | 177,981,812,182 |
| 2016-11-04 | 2016-11-02 | 57.064 | 3,134,987,768 | +4,958,655 | 30.95% | 178,894,104,986 |
| 2016-11-03 | 2016-11-01 | 57.718 | 3,130,029,113 | +12,231,986 | 30.90% | 180,659,865,748 |
| 2016-11-02 | 2016-10-31 | 58.254 | 3,117,797,127 | -13,481,552 | 30.78% | 181,623,531,635 |
| 2016-11-01 | 2016-10-28 | 61.169 | 3,131,278,679 | +1,356,712 | 30.91% | 191,538,643,521 |
| 2016-10-31 | 2016-10-27 | 61.169 | 3,129,921,967 | +2,536,287 | 30.90% | 191,455,654,173 |
| 2016-10-28 | 2016-10-26 | 62.241 | 3,127,385,680 | -46,774 | 30.87% | 194,650,130,692 |
| 2016-10-27 | 2016-10-25 | 63.074 | 3,127,432,454 | +311,631 | 30.87% | 197,258,340,771 |
| 2016-10-26 | 2016-10-24 | 62.717 | 3,127,120,823 | -4,001,260 | 30.87% | 196,122,239,703 |
| 2016-10-25 | 2016-10-20 | 62.776 | 3,131,122,083 | +2,840,676 | 30.91% | 196,559,497,258 |
| 2016-10-24 | 2016-10-19 | 62.241 | 3,128,281,407 | +2,235,428 | 30.88% | 194,705,881,212 |
| 2016-10-20 | 2016-10-18 | 62.598 | 3,126,045,979 | -97,460 | 30.86% | 195,682,808,643 |
| 2016-10-19 | 2016-10-17 | 61.407 | 3,126,143,439 | +28,500 | 30.86% | 191,968,587,928 |
| 2016-10-18 | 2016-10-14 | 62.003 | 3,126,114,939 | +64,891 | 30.86% | 193,826,981,592 |
| 2016-10-17 | 2016-10-13 | 61.288 | 3,126,050,048 | -107,155 | 30.86% | 191,590,831,989 |
| 2016-10-14 | 2016-10-12 | 63.193 | 3,126,157,203 | +23,040 | 30.86% | 197,549,939,918 |
| 2016-10-13 | 2016-10-11 | 63.193 | 3,126,134,163 | +2,215,721 | 30.86% | 197,548,483,961 |
| 2016-10-12 | 2016-10-07 | 64.204 | 3,123,918,442 | +3,246,441 | 30.84% | 200,568,489,373 |
| 2016-10-11 | 2016-10-06 | 64.085 | 3,120,672,001 | +4,141,554 | 30.81% | 199,988,673,419 |
| 2016-10-07 | 2016-10-05 | 63.490 | 3,116,530,447 | +3,065,741 | 30.76% | 197,868,820,708 |
| 2016-10-06 | 2016-10-04 | 62.717 | 3,113,464,706 | +1,696,708 | 30.73% | 195,265,775,113 |
| 2016-10-05 | 2016-10-03 | 62.479 | 3,111,767,998 | +37,002,574 | 30.72% | 194,418,720,690 |
| 2016-10-04 | 2016-09-30 | 61.348 | 3,074,765,424 | +1,653,971 | 30.35% | 188,630,634,637 |
| 2016-10-03 | 2016-09-29 | 62.538 | 3,073,111,453 | +2,502,278 | 30.34% | 192,186,376,697 |
| 2016-09-30 | 2016-09-28 | 62.181 | 3,070,609,175 | +3,207,653 | 30.31% | 190,933,619,541 |
| 2016-09-29 | 2016-09-27 | 61.764 | 3,067,401,522 | -884,081 | 30.28% | 189,456,519,276 |
| 2016-09-28 | 2016-09-26 | 60.931 | 3,068,285,603 | +2,092,027 | 30.29% | 186,955,097,374 |
| 2016-09-27 | 2016-09-23 | 61.645 | 3,066,193,576 | -961,501 | 30.27% | 189,017,013,387 |
| 2016-09-26 | 2016-09-22 | 61.169 | 3,067,155,077 | +6,803,165 | 30.28% | 187,616,237,052 |
| 2016-09-23 | 2016-09-21 | 60.396 | 3,060,351,912 | -786,290 | 30.21% | 184,832,774,758 |
| 2016-09-22 | 2016-09-20 | 60.217 | 3,061,138,202 | +844,043 | 30.22% | 184,333,819,339 |
| 2016-09-21 | 2016-09-19 | 60.991 | 3,060,294,159 | +2,439,560 | 30.21% | 186,650,264,906 |
| 2016-09-20 | 2016-09-15 | 59.920 | 3,057,854,599 | +55,135 | 30.19% | 183,226,325,978 |
| 2016-09-19 | 2016-09-14 | 59.563 | 3,057,799,464 | -438,074 | 30.19% | 182,131,326,035 |
| 2016-09-15 | 2016-09-13 | 59.444 | 3,058,237,538 | -1,841,654 | 30.19% | 181,793,468,094 |
| 2016-09-14 | 2016-09-12 | 59.622 | 3,060,079,192 | -2,395,200 | 30.21% | 182,449,198,216 |
| 2016-09-13 | 2016-09-09 | 61.050 | 3,062,474,392 | -1,062,283 | 30.23% | 186,965,466,951 |
| 2016-09-12 | 2016-09-08 | 60.574 | 3,063,536,675 | +215,140 | 30.24% | 185,571,993,735 |
| 2016-09-09 | 2016-09-07 | 60.455 | 3,063,321,535 | +2,385,520 | 30.24% | 185,194,405,835 |
| 2016-09-08 | 2016-09-06 | 59.979 | 3,060,936,015 | +1,503,350 | 30.22% | 183,593,100,113 |
| 2016-09-07 | 2016-09-05 | 59.979 | 3,059,432,665 | +2,225,670 | 30.20% | 183,502,930,084 |
| 2016-09-06 | 2016-09-02 | 59.444 | 3,057,206,995 | +118,422 | 30.18% | 181,732,208,632 |
| 2016-09-05 | 2016-09-01 | 58.849 | 3,057,088,573 | +2,229,502 | 30.18% | 179,906,098,408 |
| 2016-09-02 | 2016-08-31 | 58.373 | 3,054,859,071 | +412,558 | 30.16% | 178,320,699,508 |
| 2016-09-01 | 2016-08-30 | 58.075 | 3,054,446,513 | +2,208,420 | 30.15% | 177,387,868,015 |
| 2016-08-31 | 2016-08-29 | 57.361 | 3,052,238,093 | -1,941,619 | 30.13% | 175,080,191,907 |
| 2016-08-30 | 2016-08-26 | 57.599 | 3,054,179,712 | -3,026,956 | 30.16% | 175,918,501,556 |
| 2016-08-29 | 2016-08-25 | 57.183 | 3,057,206,668 | -2,502,607 | 30.19% | 174,819,453,269 |
| 2016-08-26 | 2016-08-24 | 57.599 | 3,059,709,275 | -279,766 | 30.22% | 176,237,000,312 |
| 2016-08-25 | 2016-08-23 | 57.837 | 3,059,989,041 | -2,100,394 | 30.22% | 176,981,433,283 |
| 2016-08-24 | 2016-08-22 | 57.480 | 3,062,089,435 | -28,020,933 | 30.24% | 176,009,686,486 |
| 2016-08-23 | 2016-08-19 | 57.242 | 3,090,110,368 | -2,334,121 | 30.52% | 176,884,848,967 |
| 2016-08-22 | 2016-08-18 | 58.016 | 3,092,444,489 | +4,513,584 | 30.54% | 179,410,600,631 |
| 2016-08-19 | 2016-08-17 | 58.016 | 3,087,930,905 | -2,434,583 | 30.50% | 179,148,741,503 |
| 2016-08-18 | 2016-08-16 | 57.837 | 3,090,365,488 | -1,874,650 | 30.52% | 178,738,324,257 |
| 2016-08-17 | 2016-08-15 | 58.908 | 3,092,240,138 | -1,288,591 | 30.54% | 182,158,725,740 |
| 2016-08-16 | 2016-08-12 | 58.730 | 3,093,528,729 | -1,647,551 | 30.55% | 181,682,408,328 |
| 2016-08-15 | 2016-08-11 | 59.170 | 3,095,176,280 | +118,144 | 30.57% | 183,141,953,384 |
| 2016-08-12 | 2016-08-10 | 58.692 | 3,095,058,136 | +13,754,657 | 30.57% | 181,655,084,302 |
| 2016-08-11 | 2016-08-09 | 58.931 | 3,081,303,479 | -1,840,095 | 30.57% | 181,584,447,176 |
| 2016-08-10 | 2016-08-08 | 59.290 | 3,083,143,574 | +24,529 | 30.59% | 182,798,522,127 |
| 2016-08-09 | 2016-08-05 | 58.871 | 3,083,119,045 | -3,978,651 | 30.59% | 181,507,169,147 |
| 2016-08-08 | 2016-08-04 | 57.497 | 3,087,097,696 | +1,854,475 | 30.63% | 177,497,689,673 |
| 2016-08-05 | 2016-08-03 | 57.616 | 3,085,243,221 | +3,193,608 | 30.61% | 177,759,860,015 |
| 2016-08-04 | 2016-08-01 | 58.572 | 3,082,049,613 | -2,930,438 | 30.58% | 180,523,173,715 |
| 2016-08-03 | 2016-07-29 | 57.437 | 3,084,980,051 | -400,823 | 30.60% | 177,191,549,773 |
| 2016-08-01 | 2016-07-28 | 58.632 | 3,085,380,874 | -14,536,304 | 30.61% | 180,902,700,230 |
| 2016-07-29 | 2016-07-27 | 59.349 | 3,099,917,178 | -3,357,156 | 30.75% | 183,978,298,565 |
| 2016-07-28 | 2016-07-26 | 59.588 | 3,103,274,334 | -2,334,209 | 30.79% | 184,919,447,339 |
| 2016-07-27 | 2016-07-25 | 58.572 | 3,105,608,543 | -1,938,205 | 30.81% | 181,903,077,787 |
| 2016-07-26 | 2016-07-22 | 58.632 | 3,107,546,748 | -1,242,796 | 30.83% | 182,202,334,416 |
| 2016-07-25 | 2016-07-21 | 58.931 | 3,108,789,544 | -1,030,712 | 30.84% | 183,204,229,827 |
| 2016-07-22 | 2016-07-20 | 58.812 | 3,109,820,256 | -2,413,283 | 30.85% | 182,893,236,546 |
| 2016-07-21 | 2016-07-19 | 58.393 | 3,112,233,539 | +2,042,681 | 30.87% | 181,733,085,944 |
| 2016-07-20 | 2016-07-18 | 58.154 | 3,110,190,858 | +516,425 | 30.85% | 180,870,250,346 |
| 2016-07-19 | 2016-07-15 | 57.437 | 3,109,674,433 | +3,658,757 | 30.85% | 178,609,917,394 |
| 2016-07-18 | 2016-07-14 | 56.839 | 3,106,015,676 | -1,300,228 | 30.81% | 176,543,372,712 |
| 2016-07-15 | 2016-07-13 | 56.361 | 3,107,315,904 | +1,336,306 | 30.83% | 175,131,537,155 |
| 2016-07-14 | 2016-07-12 | 56.301 | 3,105,979,598 | +2,732,310 | 30.81% | 174,870,584,005 |
| 2016-07-13 | 2016-07-11 | 55.225 | 3,103,247,288 | -2,515,042 | 30.79% | 171,378,214,839 |
| 2016-07-12 | 2016-07-08 | 54.807 | 3,105,762,330 | -68,994 | 30.81% | 170,217,737,116 |
| 2016-07-11 | 2016-07-07 | 54.867 | 3,105,831,324 | +2,078,121 | 30.81% | 170,407,147,176 |
| 2016-07-08 | 2016-07-06 | 54.508 | 3,103,753,203 | +1,545,699 | 30.79% | 169,180,100,270 |
| 2016-07-07 | 2016-07-05 | 55.225 | 3,102,207,504 | +1,751,516 | 30.78% | 171,320,792,304 |
| 2016-07-06 | 2016-07-04 | 55.823 | 3,100,455,988 | -1,397,387 | 30.76% | 173,077,138,339 |
| 2016-07-05 | 2016-06-30 | 55.405 | 3,101,853,375 | +6,195,520 | 30.77% | 171,857,408,215 |
| 2016-07-04 | 2016-06-29 | 53.671 | 3,095,657,855 | -10,428,094 | 30.71% | 166,148,547,994 |
| 2016-06-30 | 2016-06-28 | 53.134 | 3,106,085,949 | -397,722 | 30.81% | 165,037,443,993 |
| 2016-06-29 | 2016-06-27 | 53.193 | 3,106,483,671 | -4,443,224 | 30.82% | 165,244,244,074 |
| 2016-06-28 | 2016-06-24 | 53.492 | 3,110,926,895 | +6,232,547 | 30.86% | 166,410,260,260 |
| 2016-06-27 | 2016-06-23 | 55.225 | 3,104,694,348 | +1,003,517 | 30.80% | 171,458,129,373 |
| 2016-06-24 | 2016-06-22 | 54.389 | 3,103,690,831 | -2,109,104 | 30.79% | 168,805,698,946 |
| 2016-06-23 | 2016-06-21 | 53.791 | 3,105,799,935 | +543,362 | 30.81% | 167,064,142,118 |
| 2016-06-22 | 2016-06-20 | 53.851 | 3,105,256,573 | +2,380,503 | 30.81% | 167,220,508,472 |
| 2016-06-21 | 2016-06-17 | 53.313 | 3,102,876,070 | +3,251,805 | 30.78% | 165,423,247,869 |
| 2016-06-20 | 2016-06-16 | 52.954 | 3,099,624,265 | +1,125,033 | 30.75% | 164,138,338,481 |
| 2016-06-17 | 2016-06-15 | 53.791 | 3,098,499,232 | +1,384,879 | 30.74% | 166,671,429,867 |
| 2016-06-16 | 2016-06-14 | 53.432 | 3,097,114,353 | -1,028,031 | 30.72% | 165,486,289,576 |
| 2016-06-15 | 2016-06-13 | 53.731 | 3,098,142,384 | -4,941,308 | 30.73% | 166,467,065,500 |
| 2016-06-14 | 2016-06-10 | 55.763 | 3,103,083,692 | -1,588,129 | 30.78% | 173,038,360,504 |
| 2016-06-13 | 2016-06-08 | 55.584 | 3,104,671,821 | -282,630 | 30.80% | 172,570,241,707 |
| 2016-06-10 | 2016-06-07 | 55.704 | 3,104,954,451 | +3,045,284 | 30.80% | 172,957,104,012 |
| 2016-06-08 | 2016-06-06 | 55.106 | 3,101,909,167 | -167,576 | 30.77% | 170,933,527,947 |
| 2016-06-07 | 2016-06-03 | 55.166 | 3,102,076,743 | +1,491,963 | 30.77% | 171,128,166,672 |
| 2016-06-06 | 2016-06-02 | 54.867 | 3,100,584,780 | +124,500 | 30.76% | 170,119,285,891 |
| 2016-06-03 | 2016-06-01 | 54.508 | 3,100,460,280 | +1,849,447 | 30.76% | 169,000,608,858 |
| 2016-06-02 | 2016-05-31 | 54.329 | 3,098,610,833 | -2,787,758 | 30.74% | 168,344,207,328 |
| 2016-06-01 | 2016-05-30 | 53.552 | 3,101,398,591 | -2,260,087 | 30.77% | 166,085,934,277 |
| 2016-05-31 | 2016-05-27 | 53.612 | 3,103,658,678 | -1,067,515 | 30.79% | 166,392,465,184 |
| 2016-05-30 | 2016-05-26 | 53.193 | 3,104,726,193 | +1,330,381 | 30.80% | 165,150,757,948 |
| 2016-05-27 | 2016-05-25 | 52.954 | 3,103,395,812 | +126,592 | 30.79% | 164,338,057,997 |
| 2016-05-26 | 2016-05-24 | 51.221 | 3,103,269,220 | +2,041,502 | 30.79% | 158,952,562,900 |
| 2016-05-25 | 2016-05-23 | 51.639 | 3,101,227,718 | +890,891 | 30.77% | 160,145,469,992 |
| 2016-05-24 | 2016-05-20 | 51.580 | 3,100,336,827 | -3,404,265 | 30.76% | 159,914,164,628 |
| 2016-05-23 | 2016-05-19 | 51.042 | 3,103,741,092 | -1,035,769 | 30.79% | 158,420,221,341 |
| 2016-05-20 | 2016-05-18 | 51.460 | 3,104,776,861 | +584,397 | 30.80% | 159,772,048,495 |
| 2016-05-19 | 2016-05-17 | 52.416 | 3,104,192,464 | +1,099,450 | 30.79% | 162,710,467,375 |
| 2016-05-18 | 2016-05-16 | 52.177 | 3,103,093,014 | +1,675,800 | 30.78% | 161,910,978,058 |
| 2016-05-17 | 2016-05-13 | 51.400 | 3,101,417,214 | +2,257,339 | 30.77% | 159,413,795,931 |
| 2016-05-16 | 2016-05-12 | 51.639 | 3,099,159,875 | +172,573 | 30.74% | 160,038,687,866 |
| 2016-05-13 | 2016-05-11 | 51.938 | 3,098,987,302 | -2,768,595 | 30.74% | 160,955,874,546 |
| 2016-05-12 | 2016-05-10 | 53.074 | 3,101,755,897 | +1,610,596 | 30.77% | 164,621,987,739 |
| 2016-05-11 | 2016-05-09 | 53.870 | 3,100,145,301 | +1,981,411 | 30.75% | 167,004,206,527 |
| 2016-05-10 | 2016-05-06 | 53.749 | 3,098,163,890 | +36,113,548 | 30.74% | 166,522,838,754 |
| 2016-05-09 | 2016-05-05 | 55.381 | 3,062,050,342 | +735,759 | 30.73% | 169,580,322,629 |
| 2016-05-06 | 2016-05-04 | 54.293 | 3,061,314,583 | -2,028,338 | 30.72% | 166,208,011,633 |
| 2016-05-05 | 2016-05-03 | 54.958 | 3,063,342,921 | +10,898,890 | 30.74% | 168,355,440,791 |
| 2016-05-04 | 2016-04-29 | 56.470 | 3,052,444,031 | -803,825 | 30.63% | 172,370,222,730 |
| 2016-05-03 | 2016-04-28 | 56.953 | 3,053,247,856 | +3,279,049 | 30.64% | 173,892,407,659 |
| 2016-04-29 | 2016-04-27 | 57.256 | 3,049,968,807 | +1,567,684 | 30.61% | 174,627,659,680 |
| 2016-04-28 | 2016-04-26 | 57.195 | 3,048,401,123 | +3,159,459 | 30.59% | 174,353,594,935 |
| 2016-04-27 | 2016-04-25 | 57.195 | 3,045,241,664 | +946,469 | 30.56% | 174,172,889,374 |
| 2016-04-26 | 2016-04-22 | 56.590 | 3,044,295,195 | -1,240,163 | 30.55% | 172,278,177,173 |
| 2016-04-25 | 2016-04-21 | 55.563 | 3,045,535,358 | -2,018,446 | 30.57% | 169,218,099,963 |
| 2016-04-22 | 2016-04-20 | 53.991 | 3,047,553,804 | -2,867,907 | 30.59% | 164,539,622,909 |
| 2016-04-21 | 2016-04-19 | 54.535 | 3,050,421,711 | -291,845 | 30.61% | 166,354,317,885 |
| 2016-04-20 | 2016-04-18 | 53.930 | 3,050,713,556 | -154,028 | 30.62% | 164,525,774,258 |
| 2016-04-19 | 2016-04-15 | 54.353 | 3,050,867,584 | +2,633,489 | 30.62% | 165,825,267,763 |
| 2016-04-18 | 2016-04-14 | 55.260 | 3,048,234,095 | +1,704,006 | 30.59% | 168,446,568,881 |
| 2016-04-15 | 2016-04-13 | 53.930 | 3,046,530,089 | -88,568 | 30.58% | 164,300,158,796 |
| 2016-04-14 | 2016-04-12 | 52.540 | 3,046,618,657 | -591,250 | 30.58% | 160,068,373,059 |
| 2016-04-13 | 2016-04-11 | 52.116 | 3,047,209,907 | -3,063,331 | 30.58% | 158,809,798,411 |
| 2016-04-12 | 2016-04-08 | 52.298 | 3,050,273,238 | +132,736 | 30.61% | 159,522,706,325 |
| 2016-04-11 | 2016-04-07 | 51.572 | 3,050,140,502 | +6,563,724 | 30.61% | 157,302,829,057 |
| 2016-04-08 | 2016-04-06 | 51.330 | 3,043,576,778 | +1,215,147 | 30.55% | 156,228,264,783 |
| 2016-04-07 | 2016-04-05 | 51.633 | 3,042,361,631 | -461,516 | 30.53% | 157,085,595,593 |
| 2016-04-06 | 2016-04-01 | 52.177 | 3,042,823,147 | +2,715,427 | 30.54% | 158,765,144,883 |
| 2016-04-05 | 2016-03-31 | 53.144 | 3,040,107,720 | -2,525,721 | 30.51% | 161,564,337,576 |
| 2016-04-01 | 2016-03-30 | 53.084 | 3,042,633,441 | +3,480,176 | 30.54% | 161,514,607,789 |
| 2016-03-31 | 2016-03-29 | 51.330 | 3,039,153,265 | -1,177,491 | 30.50% | 156,001,203,726 |
| 2016-03-30 | 2016-03-24 | 50.605 | 3,040,330,756 | +999,748 | 30.51% | 153,855,826,604 |
| 2016-03-29 | 2016-03-23 | 51.089 | 3,039,331,008 | -3,358,324 | 30.50% | 155,275,296,371 |
| 2016-03-24 | 2016-03-22 | 51.451 | 3,042,689,332 | -404,962 | 30.54% | 156,550,633,334 |
| 2016-03-23 | 2016-03-21 | 51.814 | 3,043,094,294 | -3,286,682 | 30.54% | 157,675,380,848 |
| 2016-03-22 | 2016-03-18 | 51.633 | 3,046,380,976 | +3,522,231 | 30.57% | 157,293,125,558 |
| 2016-03-21 | 2016-03-17 | 51.330 | 3,042,858,745 | +2,161,719 | 30.54% | 156,191,407,802 |
| 2016-03-18 | 2016-03-16 | 51.149 | 3,040,697,026 | +5,248,376 | 30.52% | 155,528,924,713 |
| 2016-03-17 | 2016-03-15 | 51.451 | 3,035,448,650 | +700,626 | 30.46% | 156,178,090,090 |
| 2016-03-16 | 2016-03-14 | 51.572 | 3,034,748,024 | -985,126 | 30.46% | 156,509,003,220 |
| 2016-03-15 | 2016-03-11 | 51.996 | 3,035,733,150 | -2,994,303 | 30.47% | 157,844,590,003 |
| 2016-03-14 | 2016-03-10 | 50.847 | 3,038,727,453 | +1,996,758 | 30.50% | 154,509,576,540 |
| 2016-03-11 | 2016-03-09 | 50.303 | 3,036,730,695 | -1,296,825 | 30.48% | 152,755,642,987 |
| 2016-03-10 | 2016-03-08 | 50.061 | 3,038,027,520 | +4,176,362 | 30.49% | 152,086,160,985 |
| 2016-03-09 | 2016-03-07 | 50.424 | 3,033,851,158 | +2,491,914 | 30.45% | 152,977,647,477 |
| 2016-03-08 | 2016-03-04 | 50.847 | 3,031,359,244 | +2,999,183 | 30.42% | 154,134,926,668 |
| 2016-03-07 | 2016-03-03 | 51.270 | 3,028,360,061 | -611,022 | 30.39% | 155,264,088,911 |
| 2016-03-04 | 2016-03-02 | 50.726 | 3,028,971,083 | +75,365 | 30.40% | 153,647,233,542 |
| 2016-03-03 | 2016-03-01 | 48.731 | 3,028,895,718 | +675,356 | 30.40% | 147,600,225,187 |
| 2016-03-02 | 2016-02-29 | 48.005 | 3,028,220,362 | -348,049 | 30.39% | 145,370,282,633 |
| 2016-03-01 | 2016-02-26 | 49.154 | 3,028,568,411 | -5,221,382 | 30.40% | 148,866,024,575 |
| 2016-02-29 | 2016-02-25 | 47.763 | 3,033,789,793 | -7,096,271 | 30.45% | 144,903,953,303 |
| 2016-02-26 | 2016-02-24 | 47.340 | 3,040,886,064 | +2,209,612 | 30.52% | 143,955,932,594 |
| 2016-02-25 | 2016-02-23 | 48.489 | 3,038,676,452 | -166,582 | 30.50% | 147,341,974,564 |
| 2016-02-24 | 2016-02-22 | 48.126 | 3,038,843,034 | +3,725,435 | 30.50% | 146,247,682,470 |
| 2016-02-23 | 2016-02-19 | 47.582 | 3,035,117,599 | +1,155,317 | 30.46% | 144,416,864,747 |
| 2016-02-22 | 2016-02-18 | 47.461 | 3,033,962,282 | -2,446,699 | 30.45% | 143,995,026,183 |
| 2016-02-19 | 2016-02-17 | 46.252 | 3,036,408,981 | -1,929,960 | 30.47% | 140,439,527,447 |
| 2016-02-18 | 2016-02-16 | 46.615 | 3,038,338,941 | +2,919,062 | 30.49% | 141,630,978,265 |
| 2016-02-17 | 2016-02-15 | 46.191 | 3,035,419,879 | -16,377,437 | 30.46% | 140,210,258,371 |
| 2016-02-16 | 2016-02-12 | 45.043 | 3,051,797,316 | -4,555,501 | 30.63% | 137,461,037,196 |
| 2016-02-15 | 2016-02-11 | 46.131 | 3,056,352,817 | -2,919,102 | 30.67% | 140,992,392,954 |
| 2016-02-12 | 2016-02-05 | 47.642 | 3,059,271,919 | -2,382,988 | 30.70% | 145,751,138,172 |
| 2016-02-11 | 2016-02-04 | 48.247 | 3,061,654,907 | +4,549,864 | 30.73% | 147,715,743,989 |
| 2016-02-05 | 2016-02-03 | 47.098 | 3,057,105,043 | -15,816,563 | 30.68% | 143,984,411,664 |
| 2016-02-04 | 2016-02-02 | 49.517 | 3,072,921,606 | +678,444 | 30.84% | 152,160,889,991 |
| 2016-02-03 | 2016-02-01 | 50.968 | 3,072,243,162 | -53,075 | 30.83% | 156,585,238,424 |
| 2016-02-02 | 2016-01-29 | 51.814 | 3,072,296,237 | -633,751 | 30.83% | 159,188,455,054 |
| 2016-02-01 | 2016-01-28 | 51.089 | 3,072,929,988 | -559,035 | 30.84% | 156,991,822,660 |
| 2016-01-29 | 2016-01-27 | 51.935 | 3,073,489,023 | +4,833,731 | 30.85% | 159,621,904,138 |
| 2016-01-28 | 2016-01-26 | 50.545 | 3,068,655,292 | +1,197,004 | 30.80% | 155,103,658,020 |
| 2016-01-27 | 2016-01-25 | 51.330 | 3,067,458,288 | +937,978 | 30.79% | 157,454,114,216 |
| 2016-01-26 | 2016-01-22 | 50.545 | 3,066,520,310 | +152,957 | 30.78% | 154,995,746,415 |
| 2016-01-25 | 2016-01-21 | 48.791 | 3,066,367,353 | +1,288,813 | 30.77% | 149,611,636,759 |
| 2016-01-22 | 2016-01-20 | 48.852 | 3,065,078,540 | -411,011 | 30.76% | 149,734,068,512 |
| 2016-01-21 | 2016-01-19 | 51.330 | 3,065,489,551 | -2,592,149 | 30.77% | 157,353,057,995 |
| 2016-01-20 | 2016-01-18 | 50.000 | 3,068,081,700 | -6,139,174 | 30.79% | 153,405,201,989 |
| 2016-01-19 | 2016-01-15 | 51.330 | 3,074,220,874 | +369,582 | 30.85% | 157,801,241,019 |
| 2016-01-18 | 2016-01-14 | 51.633 | 3,073,851,292 | -1,482,607 | 30.85% | 158,711,494,402 |
| 2016-01-15 | 2016-01-13 | 52.116 | 3,075,333,899 | +594,700 | 30.86% | 160,275,521,363 |
| 2016-01-14 | 2016-01-12 | 50.786 | 3,074,739,199 | -3,675,817 | 30.86% | 156,154,760,175 |
| 2016-01-13 | 2016-01-11 | 51.149 | 3,078,415,016 | -29,683 | 30.90% | 157,458,166,060 |
| 2016-01-12 | 2016-01-08 | 52.902 | 3,078,444,699 | -304,037 | 30.90% | 162,857,238,510 |
| 2016-01-11 | 2016-01-07 | 52.782 | 3,078,748,736 | -2,759,131 | 30.90% | 162,501,040,929 |
| 2016-01-08 | 2016-01-06 | 54.474 | 3,081,507,867 | +320,018 | 30.93% | 167,863,289,262 |
| 2016-01-07 | 2016-01-05 | 55.200 | 3,081,187,849 | +3,397,680 | 30.92% | 170,081,317,381 |
| 2016-01-06 | 2016-01-04 | 54.958 | 3,077,790,169 | +5,563,089 | 30.89% | 169,149,433,781 |
| 2016-01-05 | 2015-12-31 | 56.349 | 3,072,227,080 | +396,049 | 30.83% | 173,115,869,853 |
| 2016-01-04 | 2015-12-29 | 56.107 | 3,071,831,031 | -6,326,906 | 30.83% | 172,350,662,238 |
| 2015-12-30 | 2015-12-28 | 56.107 | 3,078,157,937 | -567,636 | 30.89% | 172,705,644,797 |
| 2015-12-29 | 2015-12-24 | 56.832 | 3,078,725,573 | -431,192 | 30.90% | 174,971,167,525 |
| 2015-12-28 | 2015-12-22 | 56.832 | 3,079,156,765 | -217,360 | 30.90% | 174,995,673,174 |
| 2015-12-23 | 2015-12-21 | 56.409 | 3,079,374,125 | -275,169 | 30.91% | 173,704,774,991 |
| 2015-12-22 | 2015-12-18 | 56.409 | 3,079,649,294 | -485,071 | 30.91% | 173,720,297,031 |
| 2015-12-21 | 2015-12-17 | 56.953 | 3,080,134,365 | +112,393 | 30.91% | 175,423,681,897 |
| 2015-12-18 | 2015-12-16 | 56.167 | 3,080,021,972 | -1,226,044 | 30.91% | 172,996,447,788 |
| 2015-12-17 | 2015-12-15 | 54.898 | 3,081,248,016 | -227,773 | 30.92% | 169,153,178,361 |
| 2015-12-16 | 2015-12-14 | 55.442 | 3,081,475,789 | -1,819,063 | 30.93% | 170,842,434,917 |
| 2015-12-15 | 2015-12-11 | 56.349 | 3,083,294,852 | -2,971,227 | 30.94% | 173,739,523,940 |
| 2015-12-14 | 2015-12-10 | 57.618 | 3,086,266,079 | +1,081,118 | 30.97% | 177,825,452,798 |
| 2015-12-11 | 2015-12-09 | 58.223 | 3,085,184,961 | +3,303,626 | 30.96% | 179,628,461,341 |
| 2015-12-10 | 2015-12-08 | 57.860 | 3,081,881,335 | -504,953 | 30.93% | 178,318,132,583 |
| 2015-12-09 | 2015-12-07 | 58.646 | 3,082,386,288 | -287,466 | 30.94% | 180,770,040,506 |
| 2015-12-08 | 2015-12-04 | 58.586 | 3,082,673,754 | -1,423,677 | 30.94% | 180,600,521,029 |
| 2015-12-07 | 2015-12-03 | 58.525 | 3,084,097,431 | +1,593,004 | 30.95% | 180,497,463,785 |
| 2015-12-04 | 2015-12-02 | 58.646 | 3,082,504,427 | +1,638,141 | 30.94% | 180,776,968,902 |
| 2015-12-03 | 2015-12-01 | 57.739 | 3,080,866,286 | +2,646,213 | 30.92% | 177,886,863,756 |
| 2015-12-02 | 2015-11-30 | 55.986 | 3,078,220,073 | -1,059,910 | 30.89% | 172,336,913,095 |
| 2015-12-01 | 2015-11-27 | 56.228 | 3,079,279,983 | -1,296,218 | 30.90% | 173,140,945,345 |
| 2015-11-30 | 2015-11-26 | 57.739 | 3,080,576,201 | -1,697,502 | 30.92% | 177,870,114,469 |
| 2015-11-27 | 2015-11-25 | 57.618 | 3,082,273,703 | -2,728,278 | 30.93% | 177,595,418,818 |
| 2015-11-26 | 2015-11-24 | 57.800 | 3,085,001,981 | -5,454,816 | 30.96% | 178,312,174,634 |
| 2015-11-25 | 2015-11-23 | 57.981 | 3,090,456,797 | +48,514 | 31.02% | 179,188,007,764 |
| 2015-11-24 | 2015-11-20 | 57.921 | 3,090,408,283 | -4,068,165 | 31.02% | 178,998,348,994 |
| 2015-11-23 | 2015-11-19 | 57.195 | 3,094,476,448 | +3,772,600 | 31.06% | 176,988,877,572 |
| 2015-11-20 | 2015-11-18 | 56.167 | 3,090,703,848 | -190,728 | 31.02% | 173,596,419,678 |
| 2015-11-19 | 2015-11-17 | 56.288 | 3,090,894,576 | +1,948,027 | 31.02% | 173,980,882,904 |
| 2015-11-18 | 2015-11-16 | 55.986 | 3,088,946,549 | -999,930 | 31.00% | 172,937,444,479 |
| 2015-11-17 | 2015-11-13 | 57.618 | 3,089,946,479 | -3,416,468 | 31.01% | 178,037,511,246 |
| 2015-11-16 | 2015-11-12 | 58.586 | 3,093,362,947 | +4,813,968 | 31.05% | 181,226,754,611 |
| 2015-11-13 | 2015-11-11 | 56.470 | 3,088,548,979 | -4,167,023 | 31.00% | 174,409,053,865 |
| 2015-11-12 | 2015-11-10 | 57.135 | 3,092,716,002 | +1,499,883 | 31.04% | 176,701,203,294 |
| 2015-11-11 | 2015-11-09 | 58.404 | 3,091,216,119 | -283,631 | 31.02% | 180,540,297,092 |
| 2015-11-10 | 2015-11-06 | 57.800 | 3,091,499,750 | -14,288,740 | 31.03% | 178,687,743,702 |
| 2015-11-09 | 2015-11-05 | 57.739 | 3,105,788,490 | +3,474,617 | 31.17% | 179,325,852,759 |
| 2015-11-06 | 2015-11-04 | 57.981 | 3,102,313,873 | +1,478,178 | 31.14% | 179,875,493,778 |
| 2015-11-05 | 2015-11-03 | 56.167 | 3,100,835,695 | -11,337,108 | 31.12% | 174,165,497,936 |
| 2015-11-04 | 2015-11-02 | 55.139 | 3,112,172,803 | +3,855,975 | 31.23% | 171,603,522,552 |
| 2015-11-03 | 2015-10-30 | 55.139 | 3,108,316,828 | +2,917,433 | 31.20% | 171,390,906,179 |
| 2015-11-02 | 2015-10-29 | 56.832 | 3,105,399,395 | +6,078,780 | 31.17% | 176,487,103,151 |
| 2015-10-30 | 2015-10-28 | 56.651 | 3,099,320,615 | -612,151 | 31.11% | 175,579,477,736 |
| 2015-10-29 | 2015-10-27 | 56.711 | 3,099,932,766 | +1,534,689 | 31.11% | 175,801,578,401 |
| 2015-10-28 | 2015-10-26 | 56.409 | 3,098,398,077 | +3,172,884 | 31.10% | 174,777,899,323 |
| 2015-10-27 | 2015-10-23 | 56.530 | 3,095,225,193 | -1,689,669 | 31.07% | 174,973,193,950 |
| 2015-10-26 | 2015-10-22 | 54.898 | 3,096,914,862 | +620,537 | 31.08% | 170,013,250,897 |
| 2015-10-23 | 2015-10-20 | 55.502 | 3,096,294,325 | +595,152 | 31.08% | 171,851,202,349 |
| 2015-10-22 | 2015-10-19 | 55.381 | 3,095,699,173 | -641,391 | 31.07% | 171,443,838,567 |
| 2015-10-20 | 2015-10-16 | 55.865 | 3,096,340,564 | +2,524,679 | 31.08% | 172,976,995,962 |
| 2015-10-19 | 2015-10-15 | 54.051 | 3,093,815,885 | +1,974,711 | 31.05% | 167,224,397,852 |
| 2015-10-16 | 2015-10-14 | 53.023 | 3,091,841,174 | -939,863 | 31.03% | 163,939,809,752 |
| 2015-10-15 | 2015-10-13 | 53.507 | 3,092,781,037 | -5,456,298 | 31.04% | 165,485,559,106 |
| 2015-10-14 | 2015-10-12 | 54.414 | 3,098,237,335 | +828,491 | 31.10% | 168,587,297,758 |
| 2015-10-13 | 2015-10-09 | 53.991 | 3,097,408,844 | -239,968 | 31.09% | 167,231,332,394 |
| 2015-10-12 | 2015-10-08 | 53.628 | 3,097,648,812 | +6,970,333 | 31.09% | 166,120,586,613 |
| 2015-10-09 | 2015-10-07 | 53.265 | 3,090,678,479 | +3,110,038 | 31.02% | 164,625,608,603 |
| 2015-10-08 | 2015-10-06 | 51.693 | 3,087,568,441 | +2,074,648 | 30.99% | 159,606,423,149 |
| 2015-10-07 | 2015-10-05 | 51.633 | 3,085,493,793 | -16,053,321 | 30.97% | 159,312,629,121 |
| 2015-10-06 | 2015-10-02 | 51.451 | 3,101,547,114 | -1,350,117 | 31.13% | 159,578,948,762 |
| 2015-10-05 | 2015-09-30 | 48.428 | 3,102,897,231 | -14,733,552 | 31.14% | 150,268,366,339 |
| 2015-10-02 | 2015-09-29 | 47.582 | 3,117,630,783 | -11,796,771 | 31.29% | 148,343,004,327 |
| 2015-09-30 | 2015-09-25 | 49.093 | 3,129,427,554 | +373,327 | 31.41% | 153,634,442,349 |
| 2015-09-29 | 2015-09-24 | 49.093 | 3,129,054,227 | -2,366,677 | 31.41% | 153,616,114,433 |
| 2015-09-25 | 2015-09-23 | 50.424 | 3,131,420,904 | -2,993,425 | 31.43% | 157,897,463,721 |
| 2015-09-24 | 2015-09-22 | 51.451 | 3,134,414,329 | +69,981 | 31.46% | 161,270,013,069 |
| 2015-09-23 | 2015-09-21 | 51.633 | 3,134,344,348 | +1,655,034 | 31.46% | 161,834,919,190 |
| 2015-09-22 | 2015-09-18 | 52.237 | 3,132,689,314 | +8,885,169 | 31.44% | 163,643,487,020 |
| 2015-09-21 | 2015-09-17 | 52.237 | 3,123,804,145 | +1,089,857 | 31.35% | 163,179,349,057 |
| 2015-09-18 | 2015-09-16 | 52.116 | 3,122,714,288 | +5,570,959 | 31.34% | 162,744,819,592 |
| 2015-09-17 | 2015-09-15 | 50.968 | 3,117,143,329 | +4,292,840 | 31.29% | 158,873,697,698 |
| 2015-09-16 | 2015-09-14 | 51.996 | 3,112,850,489 | +7,121,591 | 31.24% | 161,854,347,829 |
| 2015-09-15 | 2015-09-11 | 51.270 | 3,105,728,898 | +2,081,031 | 31.17% | 159,230,790,937 |
| 2015-09-14 | 2015-09-10 | 51.754 | 3,103,647,867 | +2,082,662 | 31.15% | 160,625,267,151 |
| 2015-09-11 | 2015-09-09 | 53.265 | 3,101,565,205 | +4,466,015 | 31.13% | 165,205,492,245 |
| 2015-09-10 | 2015-09-08 | 50.726 | 3,097,099,190 | +7,550,337 | 31.08% | 157,103,091,944 |
| 2015-09-09 | 2015-09-07 | 49.577 | 3,089,548,853 | +2,085,738 | 31.01% | 153,171,010,051 |
| 2015-09-08 | 2015-09-04 | 50.121 | 3,087,463,115 | +4,195,846 | 30.99% | 154,747,615,417 |
| 2015-09-07 | 2015-09-02 | 50.182 | 3,083,267,269 | +4,152,974 | 30.95% | 154,723,728,359 |
| 2015-09-04 | 2015-09-01 | 50.968 | 3,079,114,295 | +2,599,354 | 30.90% | 156,935,444,428 |
| 2015-09-02 | 2015-08-31 | 51.814 | 3,076,514,941 | +2,122,832 | 30.88% | 159,407,043,667 |
| 2015-09-01 | 2015-08-28 | 52.056 | 3,074,392,109 | +6,111 | 30.86% | 160,040,561,062 |
| 2015-08-31 | 2015-08-27 | 51.391 | 3,074,385,998 | -7,319,166 | 30.86% | 157,995,594,083 |
| 2015-08-28 | 2015-08-26 | 50.847 | 3,081,705,164 | -5,488,437 | 30.93% | 156,694,855,750 |
| 2015-08-27 | 2015-08-25 | 51.814 | 3,087,193,601 | -342,163 | 30.99% | 159,960,349,486 |
| 2015-08-26 | 2015-08-24 | 49.335 | 3,087,535,764 | -2,918,121 | 30.99% | 152,324,518,033 |
| 2015-08-25 | 2015-08-21 | 52.661 | 3,090,453,885 | -4,654,812 | 31.02% | 162,745,159,230 |
| 2015-08-24 | 2015-08-20 | 53.688 | 3,095,108,697 | -1,047,239 | 31.07% | 166,171,495,490 |
| 2015-08-21 | 2015-08-19 | 54.414 | 3,096,155,936 | -4,766,426 | 31.08% | 168,474,040,639 |
| 2015-08-20 | 2015-08-18 | 55.623 | 3,100,922,362 | -6,275,413 | 31.12% | 172,483,031,779 |
| 2015-08-19 | 2015-08-17 | 56.651 | 3,107,197,775 | -1,871,406 | 31.19% | 176,025,726,386 |
| 2015-08-18 | 2015-08-14 | 57.800 | 3,109,069,181 | -518,854 | 31.21% | 179,703,251,462 |
| 2015-08-17 | 2015-08-13 | 57.860 | 3,109,588,035 | +1,160,595 | 31.21% | 179,921,246,547 |
| 2015-08-14 | 2015-08-12 | 57.558 | 3,108,427,440 | +5,021,674 | 31.20% | 178,914,417,776 |
| 2015-08-13 | 2015-08-11 | 59.311 | 3,103,405,766 | +858,385 | 31.15% | 184,066,700,368 |
| 2015-08-12 | 2015-08-10 | 59.962 | 3,102,547,381 | +2,001,834 | 31.14% | 186,033,817,418 |
| 2015-08-11 | 2015-08-07 | 60.933 | 3,100,545,547 | +12,807,315 | 31.12% | 188,924,533,717 |
| 2015-08-10 | 2015-08-06 | 60.204 | 3,087,738,232 | -4,931,550 | 31.11% | 185,895,414,899 |
| 2015-08-07 | 2015-08-05 | 60.569 | 3,092,669,782 | +3,063,419 | 31.16% | 187,318,479,088 |
| 2015-08-06 | 2015-08-04 | 59.962 | 3,089,606,363 | -167,113 | 31.13% | 185,257,852,805 |
| 2015-08-05 | 2015-08-03 | 59.658 | 3,089,773,476 | +3,763,372 | 31.13% | 184,330,282,722 |
| 2015-08-04 | 2015-07-31 | 61.297 | 3,086,010,104 | +526,423 | 31.09% | 189,162,588,444 |
| 2015-08-03 | 2015-07-30 | 60.811 | 3,085,483,681 | -1,449,844 | 31.09% | 187,632,258,448 |
| 2015-07-31 | 2015-07-29 | 61.418 | 3,086,933,525 | -2,021,117 | 31.10% | 189,593,882,678 |
| 2015-07-30 | 2015-07-28 | 61.115 | 3,088,954,642 | +2,554,344 | 31.12% | 188,780,674,058 |
| 2015-07-29 | 2015-07-27 | 59.537 | 3,086,400,298 | -1,485,756 | 31.10% | 183,754,418,295 |
| 2015-07-28 | 2015-07-24 | 61.418 | 3,087,886,054 | -1,828,947 | 31.11% | 189,652,385,289 |
| 2015-07-27 | 2015-07-23 | 62.450 | 3,089,715,001 | -2,560,561 | 31.13% | 192,952,463,115 |
| 2015-07-24 | 2015-07-22 | 61.115 | 3,092,275,562 | -1,468,793 | 31.16% | 188,983,631,235 |
| 2015-07-23 | 2015-07-21 | 61.904 | 3,093,744,355 | +1,265,337 | 31.17% | 191,514,264,218 |
| 2015-07-22 | 2015-07-20 | 61.418 | 3,092,479,018 | -552,334 | 31.16% | 189,934,476,844 |
| 2015-07-21 | 2015-07-17 | 61.600 | 3,093,031,352 | -1,963,196 | 31.16% | 190,531,547,632 |
| 2015-07-20 | 2015-07-16 | 61.175 | 3,094,994,548 | -668,931 | 31.18% | 189,337,636,327 |
| 2015-07-17 | 2015-07-15 | 61.540 | 3,095,663,479 | -1,044,913 | 31.19% | 190,505,811,796 |
| 2015-07-16 | 2015-07-14 | 60.569 | 3,096,708,392 | -4,487,376 | 31.20% | 187,563,091,781 |
| 2015-07-15 | 2015-07-13 | 61.358 | 3,101,195,768 | +1,145,337 | 31.25% | 190,281,632,580 |
| 2015-07-14 | 2015-07-10 | 60.144 | 3,100,050,431 | -4,403,642 | 31.23% | 186,448,521,604 |
| 2015-07-13 | 2015-07-09 | 59.962 | 3,104,454,073 | -4,669,933 | 31.28% | 186,148,145,790 |
| 2015-07-10 | 2015-07-08 | 57.170 | 3,109,124,006 | -648,909 | 31.33% | 177,748,308,889 |
| 2015-07-09 | 2015-07-07 | 60.751 | 3,109,772,915 | -3,034,446 | 31.33% | 188,920,586,368 |
| 2015-07-08 | 2015-07-06 | 60.083 | 3,112,807,361 | -1,684,428 | 31.36% | 187,026,854,636 |
| 2015-07-07 | 2015-07-03 | 61.904 | 3,114,491,789 | +681,865 | 31.38% | 192,798,607,428 |
| 2015-07-06 | 2015-07-02 | 62.814 | 3,113,809,924 | +2,525,513 | 31.37% | 195,591,050,356 |
| 2015-07-03 | 2015-06-30 | 61.600 | 3,111,284,411 | -1,913,139 | 31.35% | 191,655,940,884 |
| 2015-07-02 | 2015-06-29 | 60.811 | 3,113,197,550 | -3,419,925 | 31.37% | 189,317,574,712 |
| 2015-06-30 | 2015-06-26 | 62.875 | 3,116,617,475 | +1,940,016 | 31.40% | 195,956,551,290 |
| 2015-06-29 | 2015-06-25 | 63.967 | 3,114,677,459 | +306,382 | 31.38% | 199,237,104,460 |
| 2015-06-26 | 2015-06-24 | 63.482 | 3,114,371,077 | +874,614 | 31.38% | 197,705,418,738 |
| 2015-06-25 | 2015-06-23 | 64.028 | 3,113,496,463 | +1,532,440 | 31.37% | 199,350,517,324 |
| 2015-06-24 | 2015-06-22 | 64.149 | 3,111,964,023 | +2,048,070 | 31.35% | 199,630,128,135 |
| 2015-06-23 | 2015-06-19 | 62.329 | 3,109,915,953 | -431,802 | 31.33% | 193,836,529,936 |
| 2015-06-22 | 2015-06-18 | 61.297 | 3,110,347,755 | +150,654 | 31.34% | 190,654,408,920 |
| 2015-06-19 | 2015-06-17 | 61.297 | 3,110,197,101 | -400,368 | 31.34% | 190,645,174,309 |
| 2015-06-18 | 2015-06-16 | 60.872 | 3,110,597,469 | -860,024 | 31.34% | 189,348,242,316 |
| 2015-06-17 | 2015-06-15 | 60.811 | 3,111,457,493 | -828,324 | 31.35% | 189,211,759,592 |
| 2015-06-16 | 2015-06-12 | 61.297 | 3,112,285,817 | -2,025,755 | 31.36% | 190,773,205,946 |
| 2015-06-15 | 2015-06-11 | 60.386 | 3,114,311,572 | -10,622,989 | 31.38% | 188,062,268,696 |
| 2015-06-12 | 2015-06-10 | 60.204 | 3,124,934,561 | -12,681,427 | 31.48% | 188,134,797,416 |
| 2015-06-11 | 2015-06-09 | 60.872 | 3,137,615,988 | -3,996,093 | 31.61% | 190,992,913,198 |
| 2015-06-10 | 2015-06-08 | 61.540 | 3,141,612,081 | -1,343,802 | 31.65% | 193,333,469,189 |
| 2015-06-09 | 2015-06-05 | 61.600 | 3,142,955,883 | -10,107,627 | 31.67% | 193,606,911,918 |
| 2015-06-08 | 2015-06-04 | 61.782 | 3,153,063,510 | -1,010,426 | 31.77% | 194,803,621,880 |
| 2015-06-05 | 2015-06-03 | 61.722 | 3,154,073,936 | +6,303,150 | 31.78% | 194,674,627,877 |
| 2015-06-04 | 2015-06-02 | 61.782 | 3,147,770,786 | -5,431,364 | 31.71% | 194,476,625,040 |
| 2015-06-03 | 2015-06-01 | 62.571 | 3,153,202,150 | +10,497,439 | 31.77% | 197,299,965,807 |
| 2015-06-02 | 2015-05-29 | 61.964 | 3,142,704,711 | -951,044 | 31.66% | 194,735,822,551 |
| 2015-06-01 | 2015-05-28 | 61.418 | 3,143,655,755 | -3,688,760 | 31.67% | 193,077,659,614 |
| 2015-05-29 | 2015-05-27 | 63.482 | 3,147,344,515 | +18,449,206 | 31.71% | 199,798,627,031 |
| 2015-05-28 | 2015-05-26 | 64.513 | 3,128,895,309 | -1,781,605 | 31.52% | 201,855,611,616 |
| 2015-05-27 | 2015-05-22 | 62.693 | 3,130,676,914 | -467,603 | 31.54% | 196,270,533,483 |
| 2015-05-26 | 2015-05-21 | 61.904 | 3,131,144,517 | +910,911 | 31.55% | 193,829,473,131 |
| 2015-05-22 | 2015-05-20 | 62.146 | 3,130,233,606 | +11,526,744 | 31.54% | 194,532,978,806 |
| 2015-05-21 | 2015-05-19 | 63.118 | 3,118,706,862 | +3,632,696 | 31.42% | 196,845,017,199 |
| 2015-05-20 | 2015-05-18 | 63.664 | 3,115,074,166 | +9,777,855 | 31.39% | 198,317,212,750 |
| 2015-05-19 | 2015-05-15 | 63.542 | 3,105,296,311 | +12,032,104 | 31.29% | 197,317,797,777 |
| 2015-05-18 | 2015-05-14 | 61.115 | 3,093,264,207 | +3,180,084 | 31.17% | 189,044,052,022 |
| 2015-05-15 | 2015-05-13 | 61.236 | 3,090,084,123 | +3,597,158 | 31.13% | 189,224,775,887 |
| 2015-05-14 | 2015-05-12 | 61.540 | 3,086,486,965 | +1,322,127 | 31.10% | 189,941,093,033 |
| 2015-05-13 | 2015-05-11 | 62.865 | 3,085,164,838 | +2,657,469 | 31.08% | 193,949,996,727 |
| 2015-05-12 | 2015-05-08 | 62.621 | 3,082,507,369 | +18,986,764 | 31.06% | 193,029,647,554 |
| 2015-05-11 | 2015-05-07 | 63.049 | 3,063,520,605 | +756,262 | 31.07% | 193,150,809,149 |
| 2015-05-08 | 2015-05-06 | 62.499 | 3,062,764,343 | +19,398,067 | 31.06% | 191,419,088,952 |
| 2015-05-07 | 2015-05-05 | 61.766 | 3,043,366,276 | -2,878,458 | 30.87% | 187,975,569,063 |
| 2015-05-06 | 2015-05-04 | 62.438 | 3,046,244,734 | +5,023,746 | 30.90% | 190,200,527,061 |
| 2015-05-05 | 2015-04-30 | 63.293 | 3,041,220,988 | +5,026,741 | 30.85% | 192,488,045,702 |
| 2015-05-04 | 2015-04-29 | 63.232 | 3,036,194,247 | +13,867,009 | 30.79% | 191,984,395,938 |
| 2015-04-30 | 2015-04-28 | 63.782 | 3,022,327,238 | -3,208,696 | 30.65% | 192,769,363,170 |
| 2015-04-29 | 2015-04-27 | 63.660 | 3,025,535,934 | -1,512,426 | 30.69% | 192,604,337,432 |
| 2015-04-28 | 2015-04-24 | 63.354 | 3,027,048,360 | +1,621,227 | 30.70% | 191,775,950,759 |
| 2015-04-27 | 2015-04-23 | 63.721 | 3,025,427,133 | +1,936,831 | 30.69% | 192,782,245,574 |
| 2015-04-24 | 2015-04-22 | 62.377 | 3,023,490,302 | +4,621,414 | 30.67% | 188,595,076,531 |
| 2015-04-23 | 2015-04-21 | 62.926 | 3,018,868,888 | -2,246,484 | 30.62% | 189,966,711,696 |
| 2015-04-22 | 2015-04-20 | 63.415 | 3,021,115,372 | -750,441 | 30.64% | 191,584,642,539 |
| 2015-04-21 | 2015-04-17 | 65.065 | 3,021,865,813 | -2,683,264 | 30.65% | 196,616,885,338 |
| 2015-04-20 | 2015-04-16 | 63.660 | 3,024,549,077 | -1,943,000 | 30.68% | 192,541,514,533 |
| 2015-04-17 | 2015-04-15 | 64.209 | 3,026,492,077 | +10,337,090 | 30.70% | 194,329,299,953 |
| 2015-04-16 | 2015-04-14 | 65.065 | 3,016,154,987 | -14,054,715 | 30.59% | 196,245,311,982 |
| 2015-04-15 | 2015-04-13 | 65.248 | 3,030,209,702 | +2,189,491 | 30.74% | 197,715,157,886 |
| 2015-04-14 | 2015-04-10 | 65.676 | 3,028,020,211 | -4,407,608 | 30.71% | 198,867,247,470 |
| 2015-04-13 | 2015-04-09 | 65.553 | 3,032,427,819 | -5,440,165 | 30.76% | 198,786,195,936 |
| 2015-04-10 | 2015-04-08 | 63.232 | 3,037,867,984 | +2,633,323 | 30.81% | 192,090,229,545 |
| 2015-04-09 | 2015-04-02 | 60.299 | 3,035,234,661 | +1,178,883 | 30.79% | 183,022,909,293 |
| 2015-04-08 | 2015-04-01 | 60.116 | 3,034,055,778 | -2,255,520 | 30.78% | 182,395,738,755 |
| 2015-04-02 | 2015-03-31 | 59.627 | 3,036,311,298 | -1,381,129 | 30.80% | 181,047,337,355 |
| 2015-04-01 | 2015-03-30 | 60.177 | 3,037,692,427 | -890,306 | 30.81% | 182,799,943,775 |
| 2015-03-31 | 2015-03-27 | 59.688 | 3,038,582,733 | -4,091,914 | 30.82% | 181,368,415,202 |
| 2015-03-30 | 2015-03-26 | 59.750 | 3,042,674,647 | -648,529 | 30.87% | 181,798,543,451 |
| 2015-03-27 | 2015-03-25 | 59.750 | 3,043,323,176 | -423,278 | 30.87% | 181,837,292,789 |
| 2015-03-26 | 2015-03-24 | 58.528 | 3,043,746,454 | +2,720,403 | 30.88% | 178,143,512,236 |
| 2015-03-25 | 2015-03-23 | 58.589 | 3,041,026,051 | -777,321 | 30.85% | 178,170,080,639 |
| 2015-03-24 | 2015-03-20 | 58.650 | 3,041,803,372 | -313,731 | 30.86% | 178,401,457,799 |
| 2015-03-23 | 2015-03-19 | 58.894 | 3,042,117,103 | +2,179,371 | 30.86% | 179,163,274,165 |
| 2015-03-20 | 2015-03-18 | 57.123 | 3,039,937,732 | +2,694,948 | 30.84% | 173,649,016,375 |
| 2015-03-19 | 2015-03-17 | 57.061 | 3,037,242,784 | +1,372,070 | 30.81% | 173,309,517,825 |
| 2015-03-18 | 2015-03-16 | 57.795 | 3,035,870,714 | -6,225,082 | 30.80% | 175,456,894,353 |
| 2015-03-17 | 2015-03-13 | 57.000 | 3,042,095,796 | +899,776 | 30.86% | 173,400,585,074 |
| 2015-03-16 | 2015-03-12 | 57.611 | 3,041,196,020 | +653,015 | 30.85% | 175,207,274,975 |
| 2015-03-13 | 2015-03-11 | 57.550 | 3,040,543,005 | -2,900,714 | 30.84% | 174,983,896,076 |
| 2015-03-12 | 2015-03-10 | 57.611 | 3,043,443,719 | -502,090 | 30.87% | 175,336,767,850 |
| 2015-03-11 | 2015-03-09 | 58.955 | 3,043,945,809 | -1,624,031 | 30.88% | 179,456,940,216 |
| 2015-03-10 | 2015-03-06 | 59.322 | 3,045,569,840 | +3,929,584 | 30.89% | 180,669,075,313 |
| 2015-03-09 | 2015-03-05 | 58.161 | 3,041,640,256 | +1,258,504 | 30.85% | 176,905,291,970 |
| 2015-03-06 | 2015-03-04 | 59.688 | 3,040,381,752 | -2,503,272 | 30.84% | 181,475,795,929 |
| 2015-03-05 | 2015-03-03 | 59.078 | 3,042,885,024 | +7,270,669 | 30.87% | 179,766,203,116 |
| 2015-03-04 | 2015-03-02 | 57.856 | 3,035,614,355 | +897,797 | 30.79% | 175,627,534,933 |
| 2015-03-03 | 2015-02-27 | 55.778 | 3,034,716,558 | -2,554,175 | 30.78% | 169,271,927,928 |
| 2015-03-02 | 2015-02-26 | 55.901 | 3,037,270,733 | -4,483,163 | 30.81% | 169,785,511,843 |
| 2015-02-27 | 2015-02-25 | 55.840 | 3,041,753,896 | +877,782 | 30.86% | 169,850,291,893 |
| 2015-02-26 | 2015-02-24 | 55.717 | 3,040,876,114 | -3,121,602 | 30.85% | 169,429,720,501 |
| 2015-02-25 | 2015-02-23 | 54.434 | 3,043,997,716 | -4,485,952 | 30.88% | 165,698,300,899 |
| 2015-02-24 | 2015-02-18 | 54.373 | 3,048,483,668 | -3,283,731 | 30.92% | 165,756,248,193 |
| 2015-02-23 | 2015-02-16 | 54.373 | 3,051,767,399 | -527,574 | 30.96% | 165,934,795,625 |
| 2015-02-17 | 2015-02-13 | 54.312 | 3,052,294,973 | +2,923,882 | 30.96% | 165,777,005,766 |
| 2015-02-16 | 2015-02-12 | 53.518 | 3,049,371,091 | +1,235,453 | 30.93% | 163,196,339,669 |
| 2015-02-13 | 2015-02-11 | 53.640 | 3,048,135,638 | -1,458,441 | 30.92% | 163,502,664,082 |
| 2015-02-12 | 2015-02-10 | 54.007 | 3,049,594,079 | -3,406,162 | 30.94% | 164,698,760,064 |
| 2015-02-11 | 2015-02-09 | 54.190 | 3,053,000,241 | -879,370 | 30.97% | 165,442,272,638 |
| 2015-02-10 | 2015-02-06 | 54.007 | 3,053,879,611 | -9,026,373 | 30.98% | 164,930,207,853 |
| 2015-02-09 | 2015-02-05 | 54.373 | 3,062,905,984 | -2,055,550 | 31.07% | 166,540,437,729 |
| 2015-02-06 | 2015-02-04 | 54.434 | 3,064,961,534 | -2,135,636 | 31.09% | 166,839,454,522 |
| 2015-02-05 | 2015-02-03 | 54.557 | 3,067,097,170 | +815,569 | 31.11% | 167,330,466,949 |
| 2015-02-04 | 2015-02-02 | 55.229 | 3,066,281,601 | +2,296,120 | 31.10% | 169,346,605,735 |
| 2015-02-03 | 2015-01-30 | 55.290 | 3,063,985,481 | -3,346,735 | 31.08% | 169,406,984,155 |
| 2015-02-02 | 2015-01-29 | 55.106 | 3,067,332,216 | +2,882,032 | 31.12% | 169,029,840,783 |
| 2015-01-30 | 2015-01-28 | 56.634 | 3,064,450,184 | -11,944 | 31.09% | 173,551,482,886 |
| 2015-01-29 | 2015-01-27 | 55.901 | 3,064,462,128 | -2,699,337 | 31.09% | 171,305,529,426 |
| 2015-01-28 | 2015-01-26 | 55.473 | 3,067,161,465 | -1,579,983 | 31.11% | 170,144,735,720 |
| 2015-01-27 | 2015-01-23 | 54.923 | 3,068,741,448 | -2,740,538 | 31.13% | 168,545,056,788 |
| 2015-01-26 | 2015-01-22 | 55.045 | 3,071,481,986 | +1,493,975 | 31.16% | 169,070,871,919 |
| 2015-01-23 | 2015-01-21 | 54.740 | 3,069,988,011 | -1,447,647 | 31.14% | 168,050,851,737 |
| 2015-01-22 | 2015-01-20 | 54.496 | 3,071,435,658 | +648,430 | 31.16% | 167,379,515,011 |
| 2015-01-21 | 2015-01-19 | 54.801 | 3,070,787,228 | -1,319,334 | 31.15% | 168,282,206,381 |
| 2015-01-20 | 2015-01-16 | 54.557 | 3,072,106,562 | -3,367,256 | 31.16% | 167,603,762,465 |
| 2015-01-19 | 2015-01-15 | 54.984 | 3,075,473,818 | -371,123 | 31.20% | 169,102,711,899 |
| 2015-01-16 | 2015-01-14 | 53.762 | 3,075,844,941 | -2,165,123 | 31.20% | 165,364,826,322 |
| 2015-01-15 | 2015-01-13 | 53.640 | 3,078,010,064 | +4,312,933 | 31.22% | 165,105,134,844 |
| 2015-01-14 | 2015-01-12 | 52.541 | 3,073,697,131 | -763,711 | 31.18% | 161,493,687,731 |
| 2015-01-13 | 2015-01-09 | 52.479 | 3,074,460,842 | +5,788,269 | 31.19% | 161,345,983,499 |
| 2015-01-12 | 2015-01-08 | 52.174 | 3,068,672,573 | -71,555 | 31.13% | 160,104,836,437 |
| 2015-01-09 | 2015-01-07 | 51.380 | 3,068,744,128 | -5,784,127 | 31.13% | 157,671,319,854 |
| 2015-01-08 | 2015-01-06 | 51.319 | 3,074,528,255 | -3,909,049 | 31.19% | 157,780,672,745 |
| 2015-01-07 | 2015-01-05 | 52.724 | 3,078,437,304 | +883,539 | 31.23% | 162,306,957,807 |
| 2015-01-06 | 2015-01-02 | 53.701 | 3,077,553,765 | +1,097,721 | 31.22% | 165,268,677,839 |
| 2015-01-05 | 2014-12-31 | 52.724 | 3,076,456,044 | -1,959,957 | 31.21% | 162,202,498,222 |
| 2015-01-02 | 2014-12-29 | 53.518 | 3,078,416,001 | +655,773 | 31.23% | 164,750,766,092 |
| 2014-12-30 | 2014-12-24 | 52.541 | 3,077,760,228 | +3,131,431 | 31.22% | 161,707,165,016 |
| 2014-12-29 | 2014-12-22 | 51.196 | 3,074,628,797 | -7,542,767 | 31.19% | 157,410,151,873 |
| 2014-12-23 | 2014-12-19 | 51.930 | 3,082,171,564 | -2,735,418 | 31.27% | 160,055,928,046 |
| 2014-12-22 | 2014-12-18 | 50.219 | 3,084,906,982 | -2,900,427 | 31.29% | 154,920,867,364 |
| 2014-12-19 | 2014-12-17 | 50.036 | 3,087,807,409 | -985,438 | 31.32% | 154,500,587,617 |
| 2014-12-18 | 2014-12-16 | 51.013 | 3,088,792,847 | -13,971,285 | 31.33% | 157,569,184,454 |
| 2014-12-17 | 2014-12-15 | 52.113 | 3,102,764,132 | -214,666 | 31.47% | 161,693,969,309 |
| 2014-12-16 | 2014-12-12 | 52.785 | 3,102,978,798 | -2,076,368 | 31.48% | 163,790,451,270 |
| 2014-12-15 | 2014-12-11 | 52.541 | 3,105,055,166 | -1,571,520 | 31.50% | 163,141,255,626 |
| 2014-12-12 | 2014-12-10 | 53.640 | 3,106,626,686 | +1,371,671 | 31.51% | 166,640,136,724 |
| 2014-12-11 | 2014-12-09 | 53.335 | 3,105,255,015 | -165,599 | 31.50% | 165,618,003,271 |
| 2014-12-10 | 2014-12-08 | 53.090 | 3,105,420,614 | -2,633,600 | 31.50% | 164,867,949,608 |
| 2014-12-09 | 2014-12-05 | 54.496 | 3,108,054,214 | -1,714,126 | 31.53% | 169,375,062,640 |
| 2014-12-08 | 2014-12-04 | 53.640 | 3,109,768,340 | -430,677 | 31.55% | 166,808,655,733 |
| 2014-12-05 | 2014-12-03 | 52.724 | 3,110,199,017 | -2,804,839 | 31.55% | 163,981,556,476 |
| 2014-12-04 | 2014-12-02 | 53.518 | 3,113,003,856 | +7,153,711 | 31.58% | 166,601,840,023 |
| 2014-12-03 | 2014-12-01 | 53.029 | 3,105,850,145 | -558,866 | 31.51% | 164,701,005,868 |
| 2014-12-02 | 2014-11-28 | 54.740 | 3,106,409,011 | -366,993 | 31.51% | 170,044,533,813 |
| 2014-12-01 | 2014-11-27 | 54.923 | 3,106,776,004 | +563,780 | 31.52% | 170,634,035,775 |
| 2014-11-28 | 2014-11-26 | 55.106 | 3,106,212,224 | -736,298 | 31.51% | 171,172,380,651 |
| 2014-11-27 | 2014-11-25 | 54.312 | 3,106,948,522 | -4,910,258 | 31.52% | 168,745,362,949 |
| 2014-11-26 | 2014-11-24 | 54.190 | 3,111,858,780 | -8,062,935 | 31.57% | 168,631,820,522 |
| 2014-11-25 | 2014-11-21 | 53.701 | 3,119,921,715 | -1,433,903 | 31.65% | 167,543,892,381 |
| 2014-11-24 | 2014-11-20 | 53.518 | 3,121,355,618 | -629,163 | 31.66% | 167,048,809,889 |
| 2014-11-21 | 2014-11-19 | 53.824 | 3,121,984,781 | +9,269,666 | 31.67% | 168,036,148,587 |
| 2014-11-20 | 2014-11-18 | 53.457 | 3,112,715,115 | +375,334 | 31.58% | 166,396,220,065 |
| 2014-11-19 | 2014-11-17 | 54.251 | 3,112,339,781 | -1,222,782 | 31.57% | 168,848,030,174 |
| 2014-11-18 | 2014-11-14 | 54.923 | 3,113,562,563 | -1,151,632 | 31.58% | 171,006,775,216 |
| 2014-11-17 | 2014-11-13 | 55.045 | 3,114,714,195 | +1,836,177 | 31.60% | 171,450,604,994 |
| 2014-11-14 | 2014-11-12 | 54.373 | 3,112,878,018 | +1,460,014 | 31.58% | 169,257,584,275 |
| 2014-11-13 | 2014-11-11 | 53.579 | 3,111,418,004 | +3,236 | 31.56% | 166,707,056,209 |
| 2014-11-12 | 2014-11-10 | 53.213 | 3,111,414,768 | +963,346 | 31.56% | 165,566,356,832 |
| 2014-11-11 | 2014-11-07 | 52.479 | 3,110,451,422 | -505,851 | 31.55% | 163,234,748,985 |
| 2014-11-10 | 2014-11-06 | 52.907 | 3,110,957,273 | +8,977,501 | 31.56% | 164,591,713,772 |
| 2014-11-07 | 2014-11-05 | 52.602 | 3,101,979,772 | +1,198,918 | 31.47% | 163,169,184,032 |
| 2014-11-06 | 2014-11-04 | 52.602 | 3,100,780,854 | -2,053,281 | 31.45% | 163,106,118,994 |
| 2014-11-05 | 2014-11-03 | 52.846 | 3,102,834,135 | +626,820 | 31.48% | 163,972,378,690 |
| 2014-11-04 | 2014-10-31 | 52.846 | 3,102,207,315 | +3,774,682 | 31.47% | 163,939,253,759 |
| 2014-11-03 | 2014-10-30 | 52.235 | 3,098,432,633 | +2,762,353 | 31.43% | 161,846,831,509 |
| 2014-10-31 | 2014-10-29 | 52.663 | 3,095,670,280 | +2,195,307 | 31.40% | 163,026,420,262 |
| 2014-10-30 | 2014-10-28 | 52.052 | 3,093,474,973 | -2,958,708 | 31.38% | 161,020,892,839 |
| 2014-10-29 | 2014-10-27 | 51.319 | 3,096,433,681 | -7,670,237 | 31.41% | 158,904,829,873 |
| 2014-10-28 | 2014-10-24 | 51.258 | 3,104,103,918 | +707,740 | 31.49% | 159,108,815,145 |
| 2014-10-27 | 2014-10-23 | 51.380 | 3,103,396,178 | -5,386,043 | 31.48% | 159,451,733,676 |
| 2014-10-24 | 2014-10-22 | 51.319 | 3,108,782,221 | +24,377,297 | 31.54% | 159,538,540,409 |
| 2014-10-23 | 2014-10-21 | 50.280 | 3,084,404,924 | -1,267,384 | 31.29% | 155,084,092,061 |
| 2014-10-22 | 2014-10-20 | 49.975 | 3,085,672,308 | -490,128 | 31.30% | 154,205,241,391 |
| 2014-10-21 | 2014-10-17 | 50.219 | 3,086,162,436 | -1,519,664 | 31.31% | 154,983,914,977 |
| 2014-10-20 | 2014-10-16 | 50.708 | 3,087,682,100 | -2,969,009 | 31.32% | 156,569,332,950 |
| 2014-10-17 | 2014-10-15 | 51.074 | 3,090,651,109 | -3,157,877 | 31.35% | 157,852,799,469 |
| 2014-10-16 | 2014-10-14 | 50.524 | 3,093,808,986 | -1,636,400 | 31.38% | 156,312,977,204 |
| 2014-10-15 | 2014-10-13 | 51.196 | 3,095,445,386 | +1,520,571 | 31.40% | 158,475,887,821 |
| 2014-10-14 | 2014-10-10 | 50.341 | 3,093,924,815 | +2,375,918 | 31.39% | 155,751,771,977 |
| 2014-10-13 | 2014-10-09 | 51.746 | 3,091,548,897 | -220,745 | 31.36% | 159,976,267,210 |
| 2014-10-10 | 2014-10-08 | 50.280 | 3,091,769,642 | -3,666,589 | 31.36% | 155,454,390,590 |
| 2014-10-09 | 2014-10-07 | 50.463 | 3,095,436,231 | -150,217 | 31.40% | 156,206,081,373 |
| 2014-10-08 | 2014-10-06 | 50.036 | 3,095,586,448 | +1,277,656 | 31.40% | 154,889,817,234 |
| 2014-10-07 | 2014-10-03 | 50.341 | 3,094,308,792 | -1,354,069 | 31.39% | 155,771,101,826 |
| 2014-10-06 | 2014-09-30 | 49.058 | 3,095,662,861 | -5,198,094 | 31.40% | 151,867,635,423 |
| 2014-10-03 | 2014-09-29 | 49.058 | 3,100,860,955 | -1,378,560 | 31.46% | 152,122,644,537 |
| 2014-09-30 | 2014-09-26 | 50.341 | 3,102,239,515 | +3,727,161 | 31.47% | 156,170,343,641 |
| 2014-09-29 | 2014-09-25 | 50.097 | 3,098,512,354 | +405,678 | 31.43% | 155,225,516,383 |
| 2014-09-26 | 2014-09-24 | 50.830 | 3,098,106,676 | +1,896,023 | 31.43% | 157,476,488,729 |
| 2014-09-25 | 2014-09-23 | 50.769 | 3,096,210,653 | +2,723,926 | 31.41% | 157,190,955,256 |
| 2014-09-24 | 2014-09-22 | 50.830 | 3,093,486,727 | -375,458 | 31.38% | 157,241,657,129 |
| 2014-09-23 | 2014-09-19 | 52.235 | 3,093,862,185 | +1,682,098 | 31.38% | 161,608,093,858 |
| 2014-09-22 | 2014-09-18 | 51.013 | 3,092,180,087 | -430,621 | 31.37% | 157,741,978,380 |
| 2014-09-19 | 2014-09-17 | 51.441 | 3,092,610,708 | +353,729 | 31.37% | 159,086,517,732 |
| 2014-09-18 | 2014-09-16 | 51.502 | 3,092,256,979 | -756,992 | 31.37% | 159,257,238,859 |
| 2014-09-17 | 2014-09-15 | 51.624 | 3,093,013,971 | +3,415,801 | 31.38% | 159,674,152,405 |
| 2014-09-16 | 2014-09-12 | 52.235 | 3,089,598,170 | +737,338 | 31.34% | 161,385,362,756 |
| 2014-09-15 | 2014-09-11 | 52.479 | 3,088,860,832 | +1,685,467 | 31.33% | 162,101,686,911 |
| 2014-09-12 | 2014-09-10 | 52.052 | 3,087,175,365 | +1,552,932 | 31.32% | 160,692,987,001 |
| 2014-09-11 | 2014-09-08 | 52.479 | 3,085,622,433 | -532,512 | 31.30% | 161,931,737,545 |
| 2014-09-10 | 2014-09-05 | 52.907 | 3,086,154,945 | -1,697,596 | 31.31% | 163,279,494,634 |
| 2014-09-08 | 2014-09-04 | 53.090 | 3,087,852,541 | -97,059,823 | 31.32% | 163,935,253,998 |
| 2014-09-05 | 2014-09-03 | 53.762 | 3,184,912,364 | +916,058 | 32.31% | 171,228,553,463 |
| 2014-09-04 | 2014-09-02 | 52.235 | 3,183,996,306 | +130,161 | 32.30% | 166,316,255,572 |
| 2014-09-03 | 2014-09-01 | 52.602 | 3,183,866,145 | -2,861,059 | 32.30% | 167,476,540,510 |
| 2014-09-02 | 2014-08-29 | 51.685 | 3,186,727,204 | -2,214,942 | 32.33% | 164,706,705,216 |
| 2014-09-01 | 2014-08-28 | 51.991 | 3,188,942,146 | +1,836,286 | 32.35% | 165,795,305,465 |
| 2014-08-29 | 2014-08-27 | 52.418 | 3,187,105,860 | +108,107 | 32.33% | 167,062,819,060 |
| 2014-08-28 | 2014-08-26 | 53.029 | 3,186,997,753 | -1,339,734 | 32.33% | 169,004,205,326 |
| 2014-08-27 | 2014-08-25 | 53.518 | 3,188,337,487 | -984,283 | 32.34% | 170,633,547,699 |
| 2014-08-26 | 2014-08-22 | 52.968 | 3,189,321,770 | -6,087,075 | 32.35% | 168,932,598,993 |
| 2014-08-25 | 2014-08-21 | 52.724 | 3,195,408,845 | -1,322,876 | 32.42% | 168,474,143,654 |
| 2014-08-22 | 2014-08-20 | 53.640 | 3,196,731,721 | -100,416 | 32.43% | 171,473,390,561 |
| 2014-08-21 | 2014-08-19 | 52.479 | 3,196,832,137 | +1,637,000 | 32.43% | 167,767,960,541 |
| 2014-08-20 | 2014-08-18 | 51.807 | 3,195,195,137 | +6,138,715 | 32.41% | 165,534,784,447 |
| 2014-08-19 | 2014-08-15 | 52.479 | 3,189,056,422 | +2,707,863 | 32.35% | 167,359,895,372 |
| 2014-08-18 | 2014-08-14 | 53.029 | 3,186,348,559 | +9,389,646 | 32.32% | 168,969,779,034 |
| 2014-08-15 | 2014-08-13 | 52.724 | 3,176,958,913 | +2,063,577 | 32.23% | 167,501,392,859 |
| 2014-08-14 | 2014-08-12 | 52.235 | 3,174,895,336 | +1,527,052 | 32.21% | 165,840,865,808 |
| 2014-08-13 | 2014-08-11 | 52.248 | 3,173,368,284 | -718,553 | 32.19% | 165,802,213,570 |
| 2014-08-12 | 2014-08-08 | 50.776 | 3,174,086,837 | +13,362,998 | 32.20% | 161,168,214,105 |
| 2014-08-11 | 2014-08-07 | 51.022 | 3,160,723,839 | -4,043,143 | 32.18% | 161,265,003,749 |
| 2014-08-08 | 2014-08-06 | 51.573 | 3,164,766,982 | -16,176,760 | 32.23% | 163,217,975,778 |
| 2014-08-07 | 2014-08-05 | 51.512 | 3,180,943,742 | +4,535,460 | 32.39% | 163,857,199,130 |
| 2014-08-06 | 2014-08-04 | 51.573 | 3,176,408,282 | -92,350,913 | 32.34% | 163,818,357,870 |
| 2014-08-05 | 2014-08-01 | 51.573 | 3,268,759,195 | +2,587,596 | 33.28% | 168,581,213,767 |
| 2014-08-04 | 2014-07-31 | 51.328 | 3,266,171,599 | +2,191,549 | 33.26% | 167,646,584,076 |
| 2014-08-01 | 2014-07-30 | 50.838 | 3,263,980,050 | +355,802 | 33.24% | 165,932,814,213 |
| 2014-07-31 | 2014-07-29 | 50.960 | 3,263,624,248 | +6,775,924 | 33.23% | 166,315,002,886 |
| 2014-07-30 | 2014-07-28 | 50.960 | 3,256,848,324 | +5,490,980 | 33.16% | 165,969,700,322 |
| 2014-07-29 | 2014-07-25 | 50.776 | 3,251,357,344 | -3,635,950 | 33.11% | 165,091,720,378 |
| 2014-07-28 | 2014-07-24 | 50.408 | 3,254,993,294 | -3,069,164 | 33.14% | 164,078,685,630 |
| 2014-07-25 | 2014-07-23 | 50.654 | 3,258,062,458 | +9,216,492 | 33.18% | 165,032,586,256 |
| 2014-07-24 | 2014-07-22 | 50.286 | 3,248,845,966 | +672,819 | 33.08% | 163,370,345,006 |
| 2014-07-23 | 2014-07-21 | 48.691 | 3,248,173,147 | +1,676,088 | 33.08% | 158,157,549,291 |
| 2014-07-22 | 2014-07-18 | 48.507 | 3,246,497,059 | +179,717 | 33.06% | 157,478,674,252 |
| 2014-07-21 | 2014-07-17 | 48.753 | 3,246,317,342 | -1,232,677 | 33.06% | 158,266,264,924 |
| 2014-07-18 | 2014-07-16 | 48.385 | 3,247,550,019 | +5,479,999 | 33.07% | 157,131,445,145 |
| 2014-07-17 | 2014-07-15 | 47.894 | 3,242,070,020 | -2,290,744 | 33.01% | 155,275,764,722 |
| 2014-07-16 | 2014-07-14 | 47.894 | 3,244,360,764 | -188,903 | 33.04% | 155,385,477,660 |
| 2014-07-15 | 2014-07-11 | 48.201 | 3,244,549,667 | +3,474,571 | 33.04% | 156,389,368,294 |
| 2014-07-14 | 2014-07-10 | 48.017 | 3,241,075,096 | +45,394 | 33.00% | 155,625,624,988 |
| 2014-07-11 | 2014-07-09 | 47.955 | 3,241,029,702 | +2,116,520 | 33.00% | 155,424,692,515 |
| 2014-07-10 | 2014-07-08 | 48.385 | 3,238,913,182 | -19,309 | 32.98% | 156,713,555,144 |
| 2014-07-09 | 2014-07-07 | 48.323 | 3,238,932,491 | -5,136,203 | 32.98% | 156,515,865,208 |
| 2014-07-08 | 2014-07-04 | 48.569 | 3,244,068,694 | +4,109,512 | 33.03% | 157,559,820,088 |
| 2014-07-07 | 2014-07-03 | 48.507 | 3,239,959,182 | -72,439 | 32.99% | 157,161,539,758 |
| 2014-07-04 | 2014-07-02 | 48.937 | 3,240,031,621 | -3,098,310 | 32.99% | 158,555,894,757 |
| 2014-07-03 | 2014-06-30 | 47.771 | 3,243,129,931 | -2,169,877 | 33.02% | 154,928,764,924 |
| 2014-07-02 | 2014-06-27 | 48.323 | 3,245,299,808 | +8,080,240 | 33.05% | 156,823,554,897 |
| 2014-06-30 | 2014-06-26 | 47.649 | 3,237,219,568 | +3,585,078 | 32.96% | 154,249,380,475 |
| 2014-06-27 | 2014-06-25 | 47.403 | 3,233,634,490 | +49,537 | 32.93% | 153,285,358,884 |
| 2014-06-26 | 2014-06-24 | 47.403 | 3,233,584,953 | -341,872 | 32.93% | 153,283,010,660 |
| 2014-06-25 | 2014-06-23 | 46.974 | 3,233,926,825 | +1,425,052 | 32.93% | 151,910,995,975 |
| 2014-06-24 | 2014-06-20 | 48.078 | 3,232,501,773 | -855,540 | 32.92% | 155,412,192,426 |
| 2014-06-23 | 2014-06-19 | 48.017 | 3,233,357,313 | +158,310 | 32.92% | 155,255,042,768 |
| 2014-06-20 | 2014-06-18 | 47.465 | 3,233,199,003 | -2,586,275 | 32.92% | 153,462,987,902 |
| 2014-06-19 | 2014-06-17 | 47.649 | 3,235,785,278 | +2,408,487 | 32.95% | 154,181,038,387 |
| 2014-06-18 | 2014-06-16 | 48.323 | 3,233,376,791 | -896,931 | 32.92% | 156,247,395,521 |
| 2014-06-17 | 2014-06-13 | 48.201 | 3,234,273,722 | +316,503 | 32.93% | 155,894,061,175 |
| 2014-06-16 | 2014-06-12 | 47.955 | 3,233,957,219 | +557,743 | 32.93% | 155,085,529,164 |
| 2014-06-13 | 2014-06-11 | 48.017 | 3,233,399,476 | +153,244 | 32.92% | 155,257,067,295 |
| 2014-06-12 | 2014-06-10 | 48.201 | 3,233,246,232 | -1,964,705 | 32.92% | 155,844,535,500 |
| 2014-06-11 | 2014-06-09 | 47.894 | 3,235,210,937 | -584,820 | 32.94% | 154,947,255,667 |
| 2014-06-10 | 2014-06-06 | 47.403 | 3,235,795,757 | +428,390 | 32.95% | 153,387,810,348 |
| 2014-06-09 | 2014-06-05 | 47.955 | 3,235,367,367 | +509,628 | 32.94% | 155,153,153,296 |
| 2014-06-06 | 2014-06-04 | 48.323 | 3,234,857,739 | +977,397 | 32.94% | 156,318,959,797 |
| 2014-06-05 | 2014-06-03 | 48.139 | 3,233,880,342 | +1,309,582 | 32.93% | 155,676,785,631 |
| 2014-06-04 | 2014-05-30 | 47.649 | 3,232,570,760 | -606,946 | 32.92% | 154,027,870,707 |
| 2014-06-03 | 2014-05-29 | 47.219 | 3,233,177,706 | -6,172,274 | 32.92% | 152,668,891,892 |
| 2014-05-30 | 2014-05-28 | 47.035 | 3,239,349,980 | -8,764,376 | 32.99% | 152,364,393,922 |
| 2014-05-29 | 2014-05-27 | 46.668 | 3,248,114,356 | -1,439,505 | 33.07% | 151,581,507,012 |
| 2014-05-28 | 2014-05-26 | 46.668 | 3,249,553,861 | -2,550,918 | 33.09% | 151,648,685,169 |
| 2014-05-27 | 2014-05-23 | 46.790 | 3,252,104,779 | -616,290 | 33.12% | 152,166,594,180 |
| 2014-05-26 | 2014-05-22 | 46.668 | 3,252,721,069 | -1,094,976 | 33.12% | 151,796,490,976 |
| 2014-05-23 | 2014-05-21 | 46.606 | 3,253,816,045 | -10,459,306 | 33.13% | 151,648,053,899 |
| 2014-05-22 | 2014-05-20 | 47.035 | 3,264,275,351 | +9,456,655 | 33.24% | 153,536,770,809 |
| 2014-05-21 | 2014-05-19 | 46.606 | 3,254,818,696 | -784,853 | 33.14% | 151,694,783,668 |
| 2014-05-20 | 2014-05-16 | 46.913 | 3,255,603,549 | +6,036,385 | 33.15% | 152,729,595,346 |
| 2014-05-19 | 2014-05-15 | 46.790 | 3,249,567,164 | -691,422 | 33.09% | 152,047,858,697 |
| 2014-05-16 | 2014-05-14 | 46.606 | 3,250,258,586 | -770,742 | 33.10% | 151,482,254,196 |
| 2014-05-15 | 2014-05-13 | 47.097 | 3,251,029,328 | +4,266,520 | 33.10% | 153,113,103,728 |
| 2014-05-14 | 2014-05-12 | 47.205 | 3,246,762,808 | +1,046,508 | 33.06% | 153,264,023,263 |
| 2014-05-13 | 2014-05-09 | 46.340 | 3,245,716,300 | +27,327,278 | 33.05% | 150,407,024,867 |
| 2014-05-12 | 2014-05-08 | 46.155 | 3,218,389,022 | -4,641,946 | 33.02% | 148,544,111,632 |
| 2014-05-09 | 2014-05-07 | 45.661 | 3,223,030,968 | -6,790,626 | 33.07% | 147,165,231,385 |
| 2014-05-08 | 2014-05-05 | 46.587 | 3,229,821,594 | +1,219,001 | 33.14% | 150,468,704,050 |
| 2014-05-07 | 2014-05-02 | 47.267 | 3,228,602,593 | +8,000,092 | 33.12% | 152,606,252,340 |
| 2014-05-05 | 2014-04-30 | 46.464 | 3,220,602,501 | -4,583,226 | 33.04% | 149,641,229,301 |
| 2014-05-02 | 2014-04-29 | 48.008 | 3,225,185,727 | +7,093,519 | 33.09% | 154,836,037,603 |
| 2014-04-30 | 2014-04-28 | 46.340 | 3,218,092,208 | -3,622,581 | 33.02% | 149,126,919,920 |
| 2014-04-29 | 2014-04-25 | 46.773 | 3,221,714,789 | +2,631,302 | 33.06% | 150,688,208,965 |
| 2014-04-28 | 2014-04-24 | 47.761 | 3,219,083,487 | +2,200,994 | 33.03% | 153,747,490,200 |
| 2014-04-25 | 2014-04-23 | 47.205 | 3,216,882,493 | -5,532,354 | 33.01% | 151,853,517,611 |
| 2014-04-24 | 2014-04-22 | 48.317 | 3,222,414,847 | +2,388,873 | 33.06% | 155,698,526,939 |
| 2014-04-23 | 2014-04-17 | 48.256 | 3,220,025,974 | +3,058,012 | 33.04% | 155,384,147,566 |
| 2014-04-22 | 2014-04-16 | 48.564 | 3,216,967,962 | +1,797,201 | 33.01% | 156,230,413,641 |
| 2014-04-17 | 2014-04-15 | 47.947 | 3,215,170,761 | +5,596,084 | 32.99% | 154,156,579,627 |
| 2014-04-16 | 2014-04-14 | 48.750 | 3,209,574,677 | +135,562 | 32.93% | 156,466,291,378 |
| 2014-04-15 | 2014-04-11 | 48.997 | 3,209,439,115 | +882,386 | 32.93% | 157,252,887,733 |
| 2014-04-14 | 2014-04-10 | 47.514 | 3,208,556,729 | -1,100,643 | 32.92% | 152,451,732,050 |
| 2014-04-11 | 2014-04-09 | 46.402 | 3,209,657,372 | -462,082 | 32.93% | 148,934,362,969 |
| 2014-04-10 | 2014-04-08 | 47.082 | 3,210,119,454 | +2,806,045 | 32.94% | 151,137,580,573 |
| 2014-04-09 | 2014-04-07 | 46.278 | 3,207,313,409 | +1,060,574 | 32.91% | 148,429,258,704 |
| 2014-04-08 | 2014-04-04 | 47.267 | 3,206,252,835 | +3,333,461 | 32.90% | 151,549,847,065 |
| 2014-04-07 | 2014-04-03 | 47.082 | 3,202,919,374 | +1,256,413 | 32.86% | 150,798,589,241 |
| 2014-04-04 | 2014-04-02 | 46.711 | 3,201,662,961 | +5,805,835 | 32.85% | 149,552,510,611 |
| 2014-04-03 | 2014-04-01 | 46.155 | 3,195,857,126 | -4,738,802 | 32.79% | 147,504,156,408 |
| 2014-04-02 | 2014-03-31 | 45.475 | 3,200,595,928 | -1,121,503 | 32.84% | 145,547,571,503 |
| 2014-04-01 | 2014-03-28 | 45.661 | 3,201,717,431 | +1,782,387 | 32.85% | 146,192,044,458 |
| 2014-03-31 | 2014-03-27 | 44.981 | 3,199,935,044 | -2,074,210 | 32.83% | 143,935,805,557 |
| 2014-03-28 | 2014-03-26 | 44.734 | 3,202,009,254 | -3,037,435 | 32.85% | 143,237,736,580 |
| 2014-03-27 | 2014-03-25 | 43.930 | 3,205,046,689 | -2,509,275 | 32.88% | 140,799,224,235 |
| 2014-03-26 | 2014-03-24 | 44.363 | 3,207,555,964 | -4,161,092 | 32.91% | 142,296,752,119 |
| 2014-03-25 | 2014-03-21 | 43.374 | 3,211,717,056 | -5,021,716 | 32.95% | 139,306,278,695 |
| 2014-03-24 | 2014-03-20 | 43.374 | 3,216,738,772 | -6,067,779 | 33.00% | 139,524,092,580 |
| 2014-03-21 | 2014-03-19 | 44.425 | 3,222,806,551 | -2,020,475 | 33.07% | 143,172,440,835 |
| 2014-03-20 | 2014-03-18 | 44.116 | 3,224,827,026 | -1,570,876 | 33.09% | 142,265,939,890 |
| 2014-03-19 | 2014-03-17 | 44.054 | 3,226,397,902 | -891,364 | 33.10% | 142,135,891,321 |
| 2014-03-18 | 2014-03-14 | 44.178 | 3,227,289,266 | -5,549,839 | 33.11% | 142,573,967,816 |
| 2014-03-17 | 2014-03-13 | 44.239 | 3,232,839,105 | -5,850,755 | 33.17% | 143,018,893,568 |
| 2014-03-14 | 2014-03-12 | 44.857 | 3,238,689,860 | +1,974,437 | 33.23% | 145,278,813,095 |
| 2014-03-13 | 2014-03-11 | 45.166 | 3,236,715,423 | -1,733,388 | 33.21% | 146,190,178,043 |
| 2014-03-12 | 2014-03-10 | 45.722 | 3,238,448,811 | +200,332 | 33.23% | 148,069,311,593 |
| 2014-03-11 | 2014-03-07 | 46.093 | 3,238,248,479 | -1,841,254 | 33.23% | 149,260,639,673 |
| 2014-03-10 | 2014-03-06 | 46.464 | 3,240,089,733 | -308,039 | 33.24% | 150,546,678,934 |
| 2014-03-07 | 2014-03-05 | 46.217 | 3,240,397,772 | -529,116 | 33.25% | 149,760,135,239 |
| 2014-03-06 | 2014-03-04 | 46.155 | 3,240,926,888 | +1,221,472 | 33.25% | 149,584,342,400 |
| 2014-03-05 | 2014-03-03 | 45.846 | 3,239,705,416 | +788,061 | 33.24% | 148,527,109,070 |
| 2014-03-04 | 2014-02-28 | 46.896 | 3,238,917,355 | +3,305,630 | 33.23% | 151,893,064,170 |
| 2014-03-03 | 2014-02-27 | 46.649 | 3,235,611,725 | +1,778,313 | 33.20% | 150,938,369,055 |
| 2014-02-28 | 2014-02-26 | 46.526 | 3,233,833,412 | -1,549,607 | 33.18% | 150,455,795,371 |
| 2014-02-27 | 2014-02-25 | 45.784 | 3,235,383,019 | +2,964,058 | 33.20% | 148,129,040,786 |
| 2014-02-26 | 2014-02-24 | 45.661 | 3,232,418,961 | +82,875 | 33.17% | 147,593,891,915 |
| 2014-02-25 | 2014-02-21 | 46.093 | 3,232,336,086 | -2,463,126 | 33.16% | 148,988,119,647 |
| 2014-02-24 | 2014-02-20 | 46.155 | 3,234,799,212 | -1,375,570 | 33.19% | 149,301,520,720 |
| 2014-02-21 | 2014-02-19 | 46.834 | 3,236,174,782 | -1,906,557 | 33.20% | 151,564,494,634 |
| 2014-02-20 | 2014-02-18 | 46.464 | 3,238,081,339 | +22,009 | 33.22% | 150,453,361,443 |
| 2014-02-19 | 2014-02-17 | 45.599 | 3,238,059,330 | -1,993,747 | 33.22% | 147,651,364,429 |
| 2014-02-18 | 2014-02-14 | 45.228 | 3,240,053,077 | +438,046 | 33.24% | 146,541,120,021 |
| 2014-02-17 | 2014-02-13 | 45.846 | 3,239,615,031 | -3,279,769 | 33.24% | 148,522,965,291 |
| 2014-02-14 | 2014-02-12 | 46.340 | 3,242,894,800 | -3,685,273 | 33.27% | 150,276,276,095 |
| 2014-02-13 | 2014-02-11 | 45.722 | 3,246,580,073 | -2,441,234 | 33.31% | 148,441,091,553 |
| 2014-02-12 | 2014-02-10 | 44.054 | 3,249,021,307 | -211,882 | 33.34% | 143,132,543,914 |
| 2014-02-11 | 2014-02-07 | 44.054 | 3,249,233,189 | -7,161,251 | 33.34% | 143,141,878,174 |
| 2014-02-10 | 2014-02-06 | 43.807 | 3,256,394,440 | -2,807,221 | 33.41% | 142,652,550,401 |
| 2014-02-07 | 2014-02-05 | 44.054 | 3,259,201,661 | +3,222,980 | 33.44% | 143,581,029,728 |
| 2014-02-06 | 2014-02-04 | 43.313 | 3,255,978,681 | -10,330,441 | 33.41% | 141,024,923,045 |
| 2014-02-05 | 2014-01-30 | 44.178 | 3,266,309,122 | -11,986,985 | 33.51% | 144,297,772,296 |
| 2014-02-04 | 2014-01-28 | 44.425 | 3,278,296,107 | -6,680,808 | 33.64% | 145,637,551,616 |
| 2014-01-29 | 2014-01-27 | 45.104 | 3,284,976,915 | -2,198,606 | 33.70% | 148,166,998,377 |
| 2014-01-28 | 2014-01-24 | 45.722 | 3,287,175,521 | -2,874,639 | 33.73% | 150,297,208,598 |
| 2014-01-27 | 2014-01-23 | 46.340 | 3,290,050,160 | +5,741,373 | 33.76% | 152,461,463,200 |
| 2014-01-24 | 2014-01-22 | 47.329 | 3,284,308,787 | +1,087,682 | 33.70% | 155,442,242,385 |
| 2014-01-23 | 2014-01-21 | 47.329 | 3,283,221,105 | -1,273,178 | 33.69% | 155,390,763,751 |
| 2014-01-22 | 2014-01-20 | 47.020 | 3,284,494,283 | +5,675,640 | 33.70% | 154,436,328,326 |
| 2014-01-21 | 2014-01-17 | 47.885 | 3,278,818,643 | +75,421 | 33.64% | 157,005,692,625 |
| 2014-01-20 | 2014-01-16 | 46.958 | 3,278,743,222 | +2,520,647 | 33.64% | 153,963,331,146 |
| 2014-01-17 | 2014-01-15 | 45.908 | 3,276,222,575 | +1,466,087 | 33.61% | 150,403,697,534 |
| 2014-01-16 | 2014-01-14 | 45.661 | 3,274,756,488 | -903,099 | 33.60% | 149,527,044,906 |
| 2014-01-15 | 2014-01-13 | 45.969 | 3,275,659,587 | -865,609 | 33.61% | 150,580,244,877 |
| 2014-01-14 | 2014-01-10 | 46.464 | 3,276,525,196 | +645,192 | 33.62% | 152,239,606,724 |
| 2014-01-13 | 2014-01-09 | 46.587 | 3,275,880,004 | +9,782 | 33.61% | 152,614,441,535 |
| 2014-01-10 | 2014-01-08 | 46.587 | 3,275,870,222 | +440,545 | 33.61% | 152,613,985,817 |
| 2014-01-09 | 2014-01-07 | 46.649 | 3,275,429,677 | +649,050 | 33.61% | 152,795,840,607 |
| 2014-01-08 | 2014-01-06 | 47.082 | 3,274,780,627 | +1,783,865 | 33.60% | 154,181,932,468 |
| 2014-01-07 | 2014-01-03 | 47.514 | 3,272,996,762 | +743,909 | 33.58% | 155,513,543,161 |
| 2014-01-06 | 2014-01-02 | 48.626 | 3,272,252,853 | +1,007,518 | 33.57% | 159,117,478,577 |
| 2014-01-03 | 2013-12-31 | 48.070 | 3,271,245,335 | +2,696,302 | 33.56% | 157,249,406,192 |
| 2014-01-02 | 2013-12-27 | 47.329 | 3,268,549,033 | -171,257 | 33.54% | 154,696,352,866 |
| 2013-12-30 | 2013-12-24 | 47.391 | 3,268,720,290 | +771,807 | 33.54% | 154,906,422,291 |
| 2013-12-27 | 2013-12-20 | 46.711 | 3,267,948,483 | +588,039 | 33.53% | 152,648,766,011 |
| 2013-12-23 | 2013-12-19 | 47.082 | 3,267,360,444 | +2,209,026 | 33.52% | 153,832,578,333 |
| 2013-12-20 | 2013-12-18 | 46.773 | 3,265,151,418 | +1,779,301 | 33.50% | 152,719,856,164 |
| 2013-12-19 | 2013-12-17 | 46.896 | 3,263,372,117 | +8,717,020 | 33.48% | 153,039,900,698 |
| 2013-12-18 | 2013-12-16 | 45.908 | 3,254,655,097 | -1,623,575 | 33.39% | 149,413,585,182 |
| 2013-12-17 | 2013-12-13 | 46.340 | 3,256,278,672 | -755,734 | 33.41% | 150,896,486,915 |
| 2013-12-16 | 2013-12-12 | 46.711 | 3,257,034,406 | -2,685,391 | 33.42% | 152,138,959,815 |
| 2013-12-13 | 2013-12-11 | 46.587 | 3,259,719,797 | -4,986,406 | 33.45% | 151,861,580,940 |
| 2013-12-12 | 2013-12-10 | 47.576 | 3,264,706,203 | -634,616 | 33.50% | 155,321,340,617 |
| 2013-12-11 | 2013-12-09 | 47.885 | 3,265,340,819 | -1,913,255 | 33.50% | 156,360,309,234 |
| 2013-12-10 | 2013-12-06 | 47.391 | 3,267,254,074 | -248,898 | 33.52% | 154,836,937,522 |
| 2013-12-09 | 2013-12-05 | 47.947 | 3,267,502,972 | -26,316,317 | 33.53% | 156,665,732,406 |
| 2013-12-06 | 2013-12-04 | 47.638 | 3,293,819,289 | -2,552,633 | 33.80% | 156,909,936,762 |
| 2013-12-05 | 2013-12-03 | 48.317 | 3,296,371,922 | -4,661,219 | 33.82% | 159,271,936,379 |
| 2013-12-04 | 2013-12-02 | 48.812 | 3,301,033,141 | -1,564,485 | 33.87% | 161,128,838,542 |
| 2013-12-03 | 2013-11-29 | 48.564 | 3,302,597,626 | +34,548 | 33.89% | 160,388,974,741 |
| 2013-12-02 | 2013-11-28 | 48.688 | 3,302,563,078 | +4,393,081 | 33.88% | 160,795,407,105 |
| 2013-11-29 | 2013-11-27 | 48.503 | 3,298,169,997 | -287,347 | 33.84% | 159,970,165,539 |
| 2013-11-28 | 2013-11-26 | 48.441 | 3,298,457,344 | -808,512 | 33.84% | 159,780,301,241 |
| 2013-11-27 | 2013-11-25 | 48.194 | 3,299,265,856 | +526,268 | 33.85% | 159,004,060,864 |
| 2013-11-26 | 2013-11-22 | 48.194 | 3,298,739,588 | +2,475,325 | 33.85% | 158,978,698,025 |
| 2013-11-25 | 2013-11-21 | 47.947 | 3,296,264,263 | -5,526,577 | 33.82% | 158,044,739,176 |
| 2013-11-22 | 2013-11-20 | 48.008 | 3,301,790,840 | -1,966,759 | 33.88% | 158,513,727,250 |
| 2013-11-21 | 2013-11-19 | 48.626 | 3,303,757,599 | -1,161,374 | 33.90% | 160,649,437,131 |
| 2013-11-20 | 2013-11-18 | 48.564 | 3,304,918,973 | -3,407,709 | 33.91% | 160,501,709,778 |
| 2013-11-19 | 2013-11-15 | 47.699 | 3,308,326,682 | -608,447 | 33.94% | 157,805,446,629 |
| 2013-11-18 | 2013-11-14 | 47.020 | 3,308,935,129 | -23,481,928 | 33.95% | 155,585,532,493 |
| 2013-11-15 | 2013-11-13 | 46.711 | 3,332,417,057 | +2,664,132 | 34.19% | 155,660,150,162 |
| 2013-11-14 | 2013-11-12 | 47.391 | 3,329,752,925 | +1,556,089 | 34.16% | 157,798,791,870 |
| 2013-11-13 | 2013-11-11 | 48.317 | 3,328,196,836 | +848,811 | 34.15% | 160,809,631,699 |
| 2013-11-12 | 2013-11-08 | 47.082 | 3,327,348,025 | +2,021,877 | 34.14% | 156,656,890,010 |
| 2013-11-11 | 2013-11-07 | 47.452 | 3,325,326,148 | +1,682,929 | 34.12% | 157,794,466,059 |
| 2013-11-08 | 2013-11-06 | 47.761 | 3,323,643,219 | +1,086,109 | 34.10% | 158,741,394,967 |
| 2013-11-07 | 2013-11-05 | 47.885 | 3,322,557,110 | +151,678 | 34.09% | 159,100,101,939 |
| 2013-11-06 | 2013-11-04 | 48.688 | 3,322,405,432 | -412,635 | 34.09% | 161,761,492,934 |
| 2013-11-05 | 2013-11-01 | 49.121 | 3,322,818,067 | -1,682,927 | 34.09% | 163,218,729,379 |
| 2013-11-04 | 2013-10-31 | 48.626 | 3,324,500,994 | +43,246,871 | 34.11% | 161,658,111,233 |
| 2013-11-01 | 2013-10-30 | 48.750 | 3,281,254,123 | +1,123,296 | 33.67% | 159,960,653,782 |
| 2013-10-31 | 2013-10-29 | 47.391 | 3,280,130,827 | +3,561,034 | 33.65% | 155,447,173,810 |
| 2013-10-30 | 2013-10-28 | 47.823 | 3,276,569,793 | +1,338,001 | 33.62% | 156,695,557,770 |
| 2013-10-29 | 2013-10-25 | 47.885 | 3,275,231,792 | +1,756,787 | 33.60% | 156,833,936,853 |
| 2013-10-28 | 2013-10-24 | 48.317 | 3,273,475,005 | +6,203,307 | 33.59% | 158,165,618,162 |
| 2013-10-25 | 2013-10-23 | 48.935 | 3,267,271,698 | +1,819,000 | 33.52% | 159,884,636,251 |
| 2013-10-24 | 2013-10-22 | 49.306 | 3,265,452,698 | -4,640,747 | 33.50% | 161,006,196,000 |
| 2013-10-23 | 2013-10-21 | 48.873 | 3,270,093,445 | -928,684 | 33.55% | 159,820,670,153 |
| 2013-10-22 | 2013-10-18 | 49.491 | 3,271,022,129 | +5,115,482 | 33.56% | 161,887,120,804 |
| 2013-10-21 | 2013-10-17 | 47.391 | 3,265,906,647 | +2,350,569 | 33.51% | 154,773,082,227 |
| 2013-10-18 | 2013-10-16 | 47.205 | 3,263,556,078 | +2,497,196 | 33.48% | 154,056,752,599 |
| 2013-10-17 | 2013-10-15 | 47.638 | 3,261,058,882 | +4,235,254 | 33.46% | 155,349,306,703 |
| 2013-10-16 | 2013-10-11 | 46.958 | 3,256,823,628 | -3,429,041 | 33.42% | 152,934,030,136 |
| 2013-10-15 | 2013-10-10 | 46.155 | 3,260,252,669 | -1,809,756 | 33.45% | 150,476,320,017 |
| 2013-10-11 | 2013-10-09 | 46.093 | 3,262,062,425 | +34,781 | 33.47% | 150,358,296,273 |
| 2013-10-10 | 2013-10-08 | 45.722 | 3,262,027,644 | -932,598 | 33.47% | 149,147,389,950 |
| 2013-10-09 | 2013-10-07 | 45.228 | 3,262,960,242 | -810,367 | 33.48% | 147,577,165,276 |
| 2013-10-08 | 2013-10-04 | 45.846 | 3,263,770,609 | -5,297,574 | 33.49% | 149,630,398,748 |
| 2013-10-07 | 2013-10-03 | 45.908 | 3,269,068,183 | +4,922,310 | 33.54% | 150,075,256,170 |
| 2013-10-04 | 2013-10-02 | 45.908 | 3,264,145,873 | +9,863,887 | 33.49% | 149,849,284,458 |
| 2013-10-03 | 2013-09-30 | 45.043 | 3,254,281,986 | -2,399,725 | 33.39% | 146,581,449,275 |
| 2013-10-02 | 2013-09-27 | 45.969 | 3,256,681,711 | +3,975,945 | 33.41% | 149,707,842,498 |
| 2013-09-30 | 2013-09-26 | 45.784 | 3,252,705,766 | +5,485,229 | 33.37% | 148,922,146,852 |
| 2013-09-27 | 2013-09-25 | 45.846 | 3,247,220,537 | +3,096,709 | 33.32% | 148,871,646,320 |
| 2013-09-26 | 2013-09-24 | 45.537 | 3,244,123,828 | -1,153,340 | 33.29% | 147,727,453,477 |
| 2013-09-25 | 2013-09-23 | 45.661 | 3,245,277,168 | -323,164 | 33.30% | 148,181,004,179 |
| 2013-09-24 | 2013-09-19 | 45.846 | 3,245,600,332 | +4,482,691 | 33.30% | 148,797,366,615 |
| 2013-09-23 | 2013-09-18 | 44.981 | 3,241,117,641 | -1,658,247 | 33.25% | 145,788,233,870 |
| 2013-09-19 | 2013-09-17 | 44.116 | 3,242,775,888 | +2,068,531 | 33.27% | 143,057,768,940 |
| 2013-09-18 | 2013-09-16 | 44.548 | 3,240,707,357 | +1,546,609 | 33.25% | 144,368,146,456 |
| 2013-09-17 | 2013-09-13 | 43.436 | 3,239,160,748 | +148,634 | 33.23% | 140,696,769,838 |
| 2013-09-16 | 2013-09-12 | 43.189 | 3,239,012,114 | -2,297,640 | 33.23% | 139,889,799,868 |
| 2013-09-13 | 2013-09-11 | 43.560 | 3,241,309,754 | +722,715 | 33.26% | 141,190,655,316 |
| 2013-09-12 | 2013-09-10 | 43.313 | 3,240,587,039 | -5,066,946 | 33.25% | 140,358,270,913 |
| 2013-09-11 | 2013-09-09 | 43.251 | 3,245,653,985 | -367,682 | 33.30% | 140,377,194,701 |
| 2013-09-10 | 2013-09-06 | 43.313 | 3,246,021,667 | -12,795,654 | 33.30% | 140,593,658,816 |
| 2013-09-09 | 2013-09-05 | 43.807 | 3,258,817,321 | -78,249 | 33.44% | 142,758,689,310 |
| 2013-09-06 | 2013-09-04 | 43.189 | 3,258,895,570 | +823,058 | 33.44% | 140,748,547,098 |
| 2013-09-05 | 2013-09-03 | 43.127 | 3,258,072,512 | +1,243,154 | 33.43% | 140,511,693,868 |
| 2013-09-04 | 2013-09-02 | 42.695 | 3,256,829,358 | -1,106,672 | 33.42% | 139,049,474,672 |
| 2013-09-03 | 2013-08-30 | 42.077 | 3,257,936,030 | +3,680,050 | 33.43% | 137,083,746,554 |
| 2013-09-02 | 2013-08-29 | 41.768 | 3,254,255,980 | +2,948,930 | 33.39% | 135,923,549,873 |
| 2013-08-30 | 2013-08-28 | 41.212 | 3,251,307,050 | +12,382,251 | 33.36% | 133,992,385,945 |
| 2013-08-29 | 2013-08-27 | 41.644 | 3,238,924,799 | -5,379,563 | 33.23% | 134,882,951,964 |
| 2013-08-28 | 2013-08-26 | 42.509 | 3,244,304,362 | -5,285,534 | 33.29% | 137,913,356,873 |
| 2013-08-27 | 2013-08-23 | 42.633 | 3,249,589,896 | +4,358,208 | 33.34% | 138,539,605,705 |
| 2013-08-26 | 2013-08-22 | 42.448 | 3,245,231,688 | +1,195,466 | 33.30% | 137,752,264,167 |
| 2013-08-23 | 2013-08-21 | 42.633 | 3,244,036,222 | -1,997,558 | 33.28% | 138,302,836,195 |
| 2013-08-22 | 2013-08-20 | 42.633 | 3,246,033,780 | +3,717,145 | 33.30% | 138,387,997,987 |
| 2013-08-21 | 2013-08-19 | 43.930 | 3,242,316,635 | +983,002 | 33.27% | 142,436,510,675 |
| 2013-08-20 | 2013-08-16 | 44.795 | 3,241,333,633 | -3,128,334 | 33.26% | 145,197,133,648 |
| 2013-08-19 | 2013-08-15 | 44.363 | 3,244,461,967 | -1,805,778 | 33.29% | 143,934,012,519 |
| 2013-08-16 | 2013-08-13 | 44.672 | 3,246,267,745 | -3,351,718 | 33.31% | 145,017,006,078 |
| 2013-08-15 | 2013-08-12 | 44.734 | 3,249,619,463 | -831,561 | 33.34% | 145,367,517,613 |
| 2013-08-13 | 2013-08-09 | 44.116 | 3,250,451,024 | +684,345 | 33.35% | 143,396,363,980 |
| 2013-08-12 | 2013-08-08 | 43.313 | 3,249,766,679 | +2,243,408 | 33.34% | 140,755,865,047 |
| 2013-08-09 | 2013-08-07 | 43.671 | 3,247,523,271 | -1,801,492 | 33.32% | 141,821,904,310 |
| 2013-08-08 | 2013-08-06 | 44.353 | 3,249,324,763 | +10,729,307 | 33.34% | 144,117,773,402 |
| 2013-08-07 | 2013-08-05 | 45.222 | 3,238,595,456 | -1,447,054 | 33.36% | 146,454,463,460 |
| 2013-08-06 | 2013-08-02 | 46.090 | 3,240,042,510 | -5,571,533 | 33.38% | 149,333,726,825 |
| 2013-08-05 | 2013-08-01 | 45.842 | 3,245,614,043 | +1,067,469 | 33.43% | 148,785,186,531 |
| 2013-08-02 | 2013-07-31 | 45.594 | 3,244,546,574 | +336,830 | 33.42% | 147,931,184,032 |
| 2013-08-01 | 2013-07-30 | 45.284 | 3,244,209,744 | +3,632,651 | 33.42% | 146,909,596,561 |
| 2013-07-31 | 2013-07-29 | 44.601 | 3,240,577,093 | -817,289 | 33.38% | 144,533,869,446 |
| 2013-07-30 | 2013-07-26 | 44.477 | 3,241,394,382 | -1,505,570 | 33.39% | 144,168,178,819 |
| 2013-07-29 | 2013-07-25 | 44.291 | 3,242,899,952 | +58,236 | 33.40% | 143,631,648,053 |
| 2013-07-26 | 2013-07-24 | 45.036 | 3,242,841,716 | -2,140,758 | 33.40% | 146,043,002,643 |
| 2013-07-25 | 2013-07-23 | 44.229 | 3,244,982,474 | +9,887,804 | 33.43% | 143,522,591,313 |
| 2013-07-24 | 2013-07-22 | 44.105 | 3,235,094,670 | +254,384 | 33.32% | 142,683,901,647 |
| 2013-07-23 | 2013-07-19 | 42.864 | 3,234,840,286 | +2,174,697 | 33.32% | 138,659,385,777 |
| 2013-07-22 | 2013-07-18 | 42.430 | 3,232,665,589 | +2,998,045 | 33.30% | 137,162,459,384 |
| 2013-07-19 | 2013-07-17 | 42.678 | 3,229,667,544 | +1,295,456 | 33.27% | 137,836,627,651 |
| 2013-07-18 | 2013-07-16 | 42.740 | 3,228,372,088 | +6,268,158 | 33.26% | 137,981,603,404 |
| 2013-07-17 | 2013-07-15 | 42.306 | 3,222,103,930 | -1,759,336 | 33.19% | 136,314,577,201 |
| 2013-07-16 | 2013-07-12 | 42.926 | 3,223,863,266 | +1,356,166 | 33.21% | 138,388,846,630 |
| 2013-07-15 | 2013-07-11 | 43.423 | 3,222,507,100 | +389,656 | 33.19% | 139,929,829,354 |
| 2013-07-12 | 2013-07-10 | 42.244 | 3,222,117,444 | +4,047,929 | 33.19% | 136,115,273,341 |
| 2013-07-11 | 2013-07-09 | 41.314 | 3,218,069,515 | -10,902,294 | 33.15% | 132,949,905,212 |
| 2013-07-10 | 2013-07-08 | 40.507 | 3,228,971,809 | +4,306,964 | 33.26% | 130,796,407,673 |
| 2013-07-09 | 2013-07-05 | 41.252 | 3,224,664,845 | +2,312,938 | 33.22% | 133,022,348,162 |
| 2013-07-08 | 2013-07-04 | 40.321 | 3,222,351,907 | +5,685,266 | 33.19% | 129,928,584,000 |
| 2013-07-05 | 2013-07-03 | 39.825 | 3,216,666,641 | +3,941,039 | 33.13% | 128,103,048,486 |
| 2013-07-04 | 2013-07-02 | 41.065 | 3,212,725,602 | -6,684,328 | 33.09% | 131,931,957,200 |
| 2013-07-03 | 2013-06-28 | 40.755 | 3,219,409,930 | -9,847,267 | 33.16% | 131,207,913,844 |
| 2013-07-02 | 2013-06-27 | 40.507 | 3,229,257,197 | -4,682,189 | 33.26% | 130,807,967,925 |
| 2013-06-28 | 2013-06-26 | 40.135 | 3,233,939,386 | +6,225,712 | 33.31% | 129,793,976,434 |
| 2013-06-27 | 2013-06-25 | 39.515 | 3,227,713,674 | +708,697 | 33.25% | 127,541,880,507 |
| 2013-06-26 | 2013-06-24 | 39.266 | 3,227,004,977 | -927,792 | 33.24% | 126,713,161,534 |
| 2013-06-25 | 2013-06-21 | 40.321 | 3,227,932,769 | +3,550,328 | 33.25% | 130,153,610,166 |
| 2013-06-24 | 2013-06-20 | 39.825 | 3,224,382,441 | +15,323,737 | 33.21% | 128,410,328,540 |
| 2013-06-21 | 2013-06-19 | 40.693 | 3,209,058,704 | +2,879,023 | 33.06% | 130,586,981,336 |
| 2013-06-20 | 2013-06-18 | 41.065 | 3,206,179,681 | -37,978 | 33.03% | 131,663,146,142 |
| 2013-06-19 | 2013-06-17 | 41.189 | 3,206,217,659 | +225,681 | 33.03% | 132,062,484,292 |
| 2013-06-18 | 2013-06-14 | 41.003 | 3,205,991,978 | +3,302,896 | 33.02% | 131,456,562,753 |
| 2013-06-17 | 2013-06-13 | 40.693 | 3,202,689,082 | +7,080,452 | 32.99% | 130,327,780,808 |
| 2013-06-14 | 2013-06-11 | 41.189 | 3,195,608,630 | +1,013,736 | 32.92% | 131,625,503,751 |
| 2013-06-13 | 2013-06-10 | 41.065 | 3,194,594,894 | -925,495 | 32.91% | 131,187,411,886 |
| 2013-06-11 | 2013-06-07 | 40.569 | 3,195,520,389 | -3,402,258 | 32.92% | 129,639,612,083 |
| 2013-06-10 | 2013-06-06 | 40.817 | 3,198,922,647 | -35,851,203 | 32.95% | 130,571,385,896 |
| 2013-06-07 | 2013-06-05 | 41.189 | 3,234,773,850 | +2,576,221 | 33.32% | 133,238,699,361 |
| 2013-06-06 | 2013-06-04 | 42.616 | 3,232,197,629 | -17,446,668 | 33.29% | 137,744,106,423 |
| 2013-06-05 | 2013-06-03 | 42.616 | 3,249,644,297 | +2,024,090 | 33.47% | 138,487,617,795 |
| 2013-06-04 | 2013-05-31 | 42.864 | 3,247,620,207 | -1,253,767 | 33.45% | 139,207,189,019 |
| 2013-06-03 | 2013-05-30 | 42.740 | 3,248,873,974 | -2,466,558 | 33.47% | 138,857,860,237 |
| 2013-05-31 | 2013-05-29 | 42.988 | 3,251,340,532 | +447,729 | 33.49% | 139,770,035,125 |
| 2013-05-30 | 2013-05-28 | 43.733 | 3,250,892,803 | -1,157,365 | 33.49% | 142,170,715,021 |
| 2013-05-29 | 2013-05-27 | 43.361 | 3,252,050,168 | +8,442,570 | 33.50% | 141,010,935,561 |
| 2013-05-28 | 2013-05-24 | 43.361 | 3,243,607,598 | +2,698,945 | 33.41% | 140,644,860,429 |
| 2013-05-27 | 2013-05-23 | 43.050 | 3,240,908,653 | +4,025,172 | 33.38% | 139,522,626,240 |
| 2013-05-24 | 2013-05-22 | 44.539 | 3,236,883,481 | +3,483,029 | 33.34% | 144,168,338,085 |
| 2013-05-23 | 2013-05-21 | 44.787 | 3,233,400,452 | +10,366,080 | 33.31% | 144,815,508,599 |
| 2013-05-22 | 2013-05-20 | 45.222 | 3,223,034,372 | +5,811,361 | 33.20% | 145,750,766,367 |
| 2013-05-21 | 2013-05-16 | 43.547 | 3,217,223,011 | +23,355,016 | 33.14% | 140,099,524,099 |
| 2013-05-20 | 2013-05-15 | 43.795 | 3,193,867,995 | +1,955,005 | 32.90% | 139,874,982,470 |
| 2013-05-16 | 2013-05-14 | 43.485 | 3,191,912,990 | +9,618,881 | 32.88% | 138,799,353,656 |
| 2013-05-15 | 2013-05-13 | 44.227 | 3,182,294,109 | +5,682,303 | 32.78% | 140,743,749,172 |
| 2013-05-14 | 2013-05-10 | 44.977 | 3,176,611,806 | +18,141,268 | 32.72% | 142,873,664,942 |
| 2013-05-13 | 2013-05-09 | 44.539 | 3,158,470,538 | +117,469 | 32.76% | 140,676,612,908 |
| 2013-05-10 | 2013-05-08 | 44.477 | 3,158,353,069 | -6,402,701 | 32.76% | 140,474,085,836 |
| 2013-05-09 | 2013-05-07 | 44.227 | 3,164,755,770 | -5,189,851 | 32.83% | 139,968,078,696 |
| 2013-05-08 | 2013-05-06 | 43.290 | 3,169,945,621 | +8,442,562 | 32.88% | 137,227,322,566 |
| 2013-05-07 | 2013-05-03 | 42.728 | 3,161,503,059 | +14,368,583 | 32.80% | 135,084,416,521 |
| 2013-05-06 | 2013-05-02 | 42.853 | 3,147,134,476 | +13,727,917 | 32.65% | 134,863,665,537 |
| 2013-05-03 | 2013-04-30 | 43.040 | 3,133,406,559 | -9,230,639 | 32.50% | 134,862,595,378 |
| 2013-05-02 | 2013-04-29 | 42.665 | 3,142,637,198 | +2,010,821 | 32.60% | 134,082,004,390 |
| 2013-04-30 | 2013-04-26 | 42.790 | 3,140,626,377 | -12,597,038 | 32.58% | 134,388,587,261 |
| 2013-04-29 | 2013-04-25 | 42.228 | 3,153,223,415 | -9,466,622 | 32.71% | 133,154,847,628 |
| 2013-04-26 | 2013-04-24 | 41.541 | 3,162,690,037 | -15,968,210 | 32.81% | 131,381,379,898 |
| 2013-04-25 | 2013-04-23 | 41.416 | 3,178,658,247 | -4,111,007 | 32.97% | 131,647,588,714 |
| 2013-04-24 | 2013-04-22 | 41.416 | 3,182,769,254 | -8,845,383 | 33.02% | 131,817,850,541 |
| 2013-04-23 | 2013-04-19 | 41.603 | 3,191,614,637 | -8,244,836 | 33.11% | 132,782,310,213 |
| 2013-04-22 | 2013-04-18 | 40.417 | 3,199,859,473 | +2,741,493 | 33.19% | 129,327,454,563 |
| 2013-04-19 | 2013-04-17 | 40.479 | 3,197,117,980 | -2,915,281 | 33.16% | 129,416,369,345 |
| 2013-04-18 | 2013-04-16 | 40.292 | 3,200,033,261 | -4,951,362 | 33.19% | 128,934,681,024 |
| 2013-04-17 | 2013-04-15 | 40.854 | 3,204,984,623 | +13,154,877 | 33.25% | 130,936,051,937 |
| 2013-04-16 | 2013-04-12 | 41.479 | 3,191,829,746 | +5,673,072 | 33.11% | 132,392,486,947 |
| 2013-04-15 | 2013-04-11 | 41.479 | 3,186,156,674 | -8,707,328 | 33.05% | 132,157,176,116 |
| 2013-04-12 | 2013-04-10 | 40.791 | 3,194,864,002 | -6,709,380 | 33.14% | 130,323,009,499 |
| 2013-04-11 | 2013-04-09 | 40.916 | 3,201,573,382 | -7,580,234 | 33.21% | 130,996,684,450 |
| 2013-04-10 | 2013-04-08 | 40.854 | 3,209,153,616 | -9,897,411 | 33.29% | 131,106,371,470 |
| 2013-04-09 | 2013-04-05 | 41.166 | 3,219,051,027 | -2,328,830 | 33.39% | 132,516,152,727 |
| 2013-04-08 | 2013-04-03 | 42.978 | 3,221,379,857 | +9,439,118 | 33.42% | 138,447,755,738 |
| 2013-04-05 | 2013-04-02 | 42.665 | 3,211,940,739 | -11,189,981 | 33.32% | 137,038,870,583 |
| 2013-04-03 | 2013-03-28 | 42.478 | 3,223,130,720 | -708,346 | 33.43% | 136,912,271,340 |
| 2013-04-02 | 2013-03-27 | 42.603 | 3,223,839,066 | +35,614,965 | 33.44% | 137,345,132,137 |
| 2013-03-28 | 2013-03-26 | 42.103 | 3,188,224,101 | +199,794 | 33.07% | 134,234,540,393 |
| 2013-03-27 | 2013-03-25 | 42.291 | 3,188,024,307 | -1,095,514 | 33.07% | 134,823,574,095 |
| 2013-03-26 | 2013-03-22 | 42.041 | 3,189,119,821 | -1,455,973 | 33.08% | 134,073,036,108 |
| 2013-03-25 | 2013-03-21 | 42.103 | 3,190,575,794 | +5,576 | 33.10% | 134,333,554,270 |
| 2013-03-22 | 2013-03-20 | 41.728 | 3,190,570,218 | -2,548,513 | 33.10% | 133,137,473,928 |
| 2013-03-21 | 2013-03-19 | 41.728 | 3,193,118,731 | -2,673,978 | 33.12% | 133,243,819,365 |
| 2013-03-20 | 2013-03-18 | 41.666 | 3,195,792,709 | -13,075,648 | 33.15% | 133,155,766,426 |
| 2013-03-19 | 2013-03-15 | 43.103 | 3,208,868,357 | -579,343 | 33.29% | 138,310,940,517 |
| 2013-03-18 | 2013-03-14 | 42.478 | 3,209,447,700 | +4,374,409 | 33.29% | 136,331,043,487 |
| 2013-03-15 | 2013-03-13 | 42.353 | 3,205,073,291 | +3,577,274 | 33.25% | 135,744,800,034 |
| 2013-03-14 | 2013-03-12 | 42.728 | 3,201,496,017 | -4,694,958 | 33.21% | 136,793,232,010 |
| 2013-03-13 | 2013-03-11 | 42.915 | 3,206,190,975 | -9,371,858 | 33.26% | 137,594,687,916 |
| 2013-03-12 | 2013-03-08 | 42.228 | 3,215,562,833 | +8,111,924 | 33.36% | 135,787,327,035 |
| 2013-03-11 | 2013-03-07 | 41.916 | 3,207,450,909 | -7,622,341 | 33.27% | 134,442,964,878 |
| 2013-03-08 | 2013-03-06 | 41.479 | 3,215,073,250 | -1,479,829 | 33.35% | 133,356,593,916 |
| 2013-03-07 | 2013-03-05 | 41.853 | 3,216,553,079 | +1,256,644 | 33.37% | 134,623,559,197 |
| 2013-03-06 | 2013-03-04 | 41.791 | 3,215,296,435 | +6,627,506 | 33.35% | 134,370,112,236 |
| 2013-03-05 | 2013-03-01 | 41.978 | 3,208,668,929 | +17,706,287 | 33.28% | 134,694,457,377 |
| 2013-03-04 | 2013-02-28 | 41.978 | 3,190,962,642 | -19,539,660 | 33.10% | 133,951,177,602 |
| 2013-03-01 | 2013-02-27 | 41.041 | 3,210,502,302 | +7,801,605 | 33.30% | 131,763,128,645 |
| 2013-02-28 | 2013-02-26 | 39.417 | 3,202,700,697 | +2,578,673 | 33.22% | 126,241,241,448 |
| 2013-02-27 | 2013-02-25 | 40.354 | 3,200,122,024 | -11,366,692 | 33.20% | 129,138,161,708 |
| 2013-02-26 | 2013-02-22 | 39.917 | 3,211,488,716 | -4,539,915 | 33.31% | 128,192,554,468 |
| 2013-02-25 | 2013-02-21 | 40.104 | 3,216,028,631 | +4,957,830 | 33.36% | 128,976,467,405 |
| 2013-02-22 | 2013-02-20 | 40.292 | 3,211,070,801 | +5,021,946 | 33.31% | 129,379,401,932 |
| 2013-02-21 | 2013-02-19 | 39.480 | 3,206,048,855 | +4,993,240 | 33.26% | 126,573,490,708 |
| 2013-02-20 | 2013-02-18 | 39.230 | 3,201,055,615 | +5,350,935 | 33.21% | 125,576,509,268 |
| 2013-02-19 | 2013-02-15 | 38.792 | 3,195,704,680 | +2,535,501 | 33.15% | 123,969,195,261 |
| 2013-02-18 | 2013-02-14 | 38.980 | 3,193,169,179 | +9,437,965 | 33.12% | 124,469,246,820 |
| 2013-02-15 | 2013-02-08 | 39.542 | 3,183,731,214 | +5,095,352 | 33.03% | 125,891,279,796 |
| 2013-02-14 | 2013-02-07 | 38.917 | 3,178,635,862 | +11,140,719 | 32.97% | 123,704,178,260 |
| 2013-02-08 | 2013-02-06 | 38.543 | 3,167,495,143 | -24,537,129 | 32.86% | 122,083,413,778 |
| 2013-02-07 | 2013-02-05 | 37.543 | 3,192,032,272 | +5,298,637 | 33.11% | 119,838,755,041 |
| 2013-02-06 | 2013-02-04 | 38.043 | 3,186,733,635 | -10,438,649 | 33.06% | 121,232,371,301 |
| 2013-02-05 | 2013-02-01 | 38.355 | 3,197,172,284 | -2,018,167 | 33.17% | 122,628,087,126 |
| 2013-02-04 | 2013-01-31 | 38.543 | 3,199,190,451 | +5,826,511 | 33.19% | 123,305,032,510 |
| 2013-02-01 | 2013-01-30 | 38.605 | 3,193,363,940 | +2,952,170 | 33.13% | 123,279,945,896 |
| 2013-01-31 | 2013-01-29 | 38.230 | 3,190,411,770 | -3,336,678 | 33.09% | 121,970,191,065 |
| 2013-01-30 | 2013-01-28 | 38.355 | 3,193,748,448 | +7,750,871 | 33.13% | 122,496,765,313 |
| 2013-01-29 | 2013-01-25 | 38.543 | 3,185,997,577 | +7,600,309 | 33.05% | 122,796,545,197 |
| 2013-01-28 | 2013-01-24 | 38.418 | 3,178,397,268 | +9,351,705 | 32.97% | 122,106,515,371 |
| 2013-01-25 | 2013-01-23 | 38.168 | 3,169,045,563 | -1,779,931,473 | 32.87% | 120,955,392,955 |
| 2013-01-24 | 2013-01-22 | 37.481 | 4,948,977,036 | +8,804,373 | 51.34% | 185,490,739,303 |
| 2013-01-23 | 2013-01-21 | 36.918 | 4,940,172,663 | +5,830,136 | 51.25% | 182,383,334,735 |
| 2013-01-22 | 2013-01-18 | 37.106 | 4,934,342,527 | +3,818,985 | 51.19% | 183,092,806,510 |
| 2013-01-21 | 2013-01-17 | 37.418 | 4,930,523,542 | -8,163,909 | 51.15% | 184,491,092,379 |
| 2013-01-18 | 2013-01-16 | 37.730 | 4,938,687,451 | +13,979,667 | 51.23% | 186,339,113,115 |
| 2013-01-17 | 2013-01-15 | 38.043 | 4,924,707,784 | -12,672,385 | 51.09% | 187,349,829,324 |
| 2013-01-16 | 2013-01-14 | 37.793 | 4,937,380,169 | +9,592,297 | 51.22% | 186,598,215,523 |
| 2013-01-15 | 2013-01-11 | 37.418 | 4,927,787,872 | -11,154,804 | 51.12% | 184,388,728,656 |
| 2013-01-14 | 2013-01-10 | 37.730 | 4,938,942,676 | +4,250,836 | 51.23% | 186,348,742,880 |
| 2013-01-11 | 2013-01-09 | 37.980 | 4,934,691,840 | -456,706 | 51.19% | 187,421,392,217 |
| 2013-01-10 | 2013-01-08 | 37.980 | 4,935,148,546 | -2,323,830 | 51.19% | 187,438,738,077 |
| 2013-01-09 | 2013-01-07 | 38.168 | 4,937,472,376 | +4,402,683 | 51.22% | 188,452,295,674 |
| 2013-01-08 | 2013-01-04 | 38.605 | 4,933,069,693 | +12,253,556 | 51.17% | 190,441,357,853 |
| 2013-01-07 | 2013-01-03 | 38.730 | 4,920,816,137 | -9,609,094 | 51.04% | 190,583,092,992 |
| 2013-01-04 | 2013-01-02 | 38.855 | 4,930,425,231 | -1,405,786 | 51.14% | 191,571,237,663 |
| 2013-01-03 | 2012-12-31 | 37.793 | 4,931,831,017 | +20,944,780 | 51.16% | 186,388,496,639 |
| 2013-01-02 | 2012-12-27 | 37.793 | 4,910,886,237 | -8,187,298 | 50.94% | 185,596,931,388 |
| 2012-12-28 | 2012-12-24 | 37.730 | 4,919,073,535 | +13,259,859 | 51.03% | 185,599,070,392 |
| 2012-12-27 | 2012-12-20 | 38.043 | 4,905,813,676 | +34,000,175 | 50.89% | 186,631,043,953 |
| 2012-12-21 | 2012-12-19 | 37.980 | 4,871,813,501 | +23,610,384 | 50.54% | 185,033,250,015 |
| 2012-12-20 | 2012-12-18 | 38.230 | 4,848,203,117 | +459,469,711 | 50.29% | 185,347,943,504 |
| 2012-12-19 | 2012-12-17 | 39.542 | 4,388,733,406 | -1,318,089,482 | 45.53% | 173,539,544,649 |
| 2012-12-18 | 2012-12-14 | 39.542 | 5,706,822,888 | -1,748,574 | 59.20% | 225,659,513,523 |
| 2012-12-17 | 2012-12-13 | 38.355 | 5,708,571,462 | -4,464,724 | 59.22% | 218,953,230,049 |
| 2012-12-14 | 2012-12-12 | 38.480 | 5,713,036,186 | -5,688,625 | 59.26% | 219,838,235,804 |
| 2012-12-13 | 2012-12-11 | 38.418 | 5,718,724,811 | -3,874,343 | 59.32% | 219,699,899,086 |
| 2012-12-12 | 2012-12-10 | 37.356 | 5,722,599,154 | +10,631,507 | 59.36% | 213,771,622,490 |
| 2012-12-11 | 2012-12-07 | 37.481 | 5,711,967,647 | -7,351,143 | 59.25% | 214,088,102,250 |
| 2012-12-10 | 2012-12-06 | 37.606 | 5,719,318,790 | -42,960,601 | 59.33% | 215,078,173,090 |
| 2012-12-07 | 2012-12-05 | 37.730 | 5,762,279,391 | +772,758 | 59.77% | 217,413,643,178 |
| 2012-12-06 | 2012-12-04 | 36.981 | 5,761,506,633 | -826,160 | 59.77% | 213,065,589,552 |
| 2012-12-05 | 2012-12-03 | 37.168 | 5,762,332,793 | +5,677,206 | 59.77% | 214,176,020,773 |
| 2012-12-04 | 2012-11-30 | 37.668 | 5,756,655,587 | -15,739,256 | 59.72% | 216,841,849,223 |
| 2012-12-03 | 2012-11-29 | 38.105 | 5,772,394,843 | +4,251,608 | 59.88% | 219,958,833,683 |
| 2012-11-30 | 2012-11-28 | 37.793 | 5,768,143,235 | -10,659,426 | 59.83% | 217,995,211,568 |
| 2012-11-29 | 2012-11-27 | 37.980 | 5,778,802,661 | +2,978,832 | 59.94% | 219,481,028,439 |
| 2012-11-28 | 2012-11-26 | 37.543 | 5,775,823,829 | +4,886,457 | 59.91% | 216,842,274,145 |
| 2012-11-27 | 2012-11-23 | 37.918 | 5,770,937,372 | -2,693,415 | 59.86% | 218,821,804,693 |
| 2012-11-26 | 2012-11-22 | 38.043 | 5,773,630,787 | +3,683,155 | 59.89% | 219,645,264,240 |
| 2012-11-23 | 2012-11-21 | 37.793 | 5,769,947,632 | -1,249,616 | 59.85% | 218,063,405,073 |
| 2012-11-22 | 2012-11-20 | 37.168 | 5,771,197,248 | +1,131,347 | 59.87% | 214,505,497,353 |
| 2012-11-21 | 2012-11-19 | 37.543 | 5,770,065,901 | -4,390,705 | 59.85% | 216,626,103,736 |
| 2012-11-20 | 2012-11-16 | 37.606 | 5,774,456,606 | -2,215,760 | 59.90% | 217,151,661,415 |
| 2012-11-19 | 2012-11-15 | 37.606 | 5,776,672,366 | -1,209,926 | 59.92% | 217,234,986,305 |
| 2012-11-16 | 2012-11-14 | 37.918 | 5,777,882,292 | -537,999 | 59.94% | 219,085,141,449 |
| 2012-11-15 | 2012-11-13 | 37.730 | 5,778,420,291 | -3,362,353 | 59.94% | 218,022,647,295 |
| 2012-11-14 | 2012-11-12 | 38.105 | 5,781,782,644 | +666,701 | 59.98% | 220,316,558,650 |
| 2012-11-13 | 2012-11-09 | 37.730 | 5,781,115,943 | +1,131,568 | 59.97% | 218,124,355,575 |
| 2012-11-12 | 2012-11-08 | 38.355 | 5,779,984,375 | -3,175,004 | 59.96% | 221,692,284,482 |
| 2012-11-09 | 2012-11-07 | 38.855 | 5,783,159,379 | -3,829,040 | 59.99% | 224,704,147,803 |
| 2012-11-08 | 2012-11-06 | 38.917 | 5,786,988,419 | -3,467,328 | 60.03% | 225,214,424,694 |
| 2012-11-07 | 2012-11-05 | 38.980 | 5,790,455,747 | +3,307,565 | 60.07% | 225,711,080,489 |
| 2012-11-06 | 2012-11-02 | 39.729 | 5,787,148,182 | +119,298 | 60.03% | 229,920,270,420 |
| 2012-11-05 | 2012-11-01 | 38.980 | 5,787,028,884 | -52,242,165 | 60.03% | 225,577,501,892 |
| 2012-11-02 | 2012-10-31 | 38.355 | 5,839,271,049 | -7,359,126 | 60.57% | 223,966,234,954 |
| 2012-11-01 | 2012-10-30 | 38.168 | 5,846,630,175 | +3,180,362 | 60.65% | 223,152,818,796 |
| 2012-10-31 | 2012-10-29 | 37.855 | 5,843,449,813 | -2,702,661 | 60.62% | 221,206,297,016 |
| 2012-10-30 | 2012-10-26 | 38.605 | 5,846,152,474 | +2,560,301 | 60.64% | 225,690,956,068 |
| 2012-10-29 | 2012-10-25 | 38.855 | 5,843,592,173 | -363,003 | 60.62% | 227,052,258,686 |
| 2012-10-26 | 2012-10-24 | 38.980 | 5,843,955,176 | -5,897,842 | 60.62% | 227,796,480,059 |
| 2012-10-25 | 2012-10-22 | 37.730 | 5,849,853,018 | -2,208,875 | 60.68% | 220,717,839,313 |
| 2012-10-24 | 2012-10-19 | 37.356 | 5,852,061,893 | +17,161,212 | 60.70% | 218,607,792,039 |
| 2012-10-22 | 2012-10-18 | 37.481 | 5,834,900,681 | +2,193,072 | 60.53% | 218,695,708,872 |
| 2012-10-19 | 2012-10-17 | 37.231 | 5,832,707,609 | +8,750,546 | 60.50% | 217,156,087,761 |
| 2012-10-18 | 2012-10-16 | 36.856 | 5,823,957,063 | +4,772,162 | 60.41% | 214,647,443,004 |
| 2012-10-17 | 2012-10-15 | 36.793 | 5,819,184,901 | -700,594 | 60.36% | 214,108,049,343 |
| 2012-10-16 | 2012-10-12 | 36.544 | 5,819,885,495 | +2,566,816 | 60.37% | 212,679,607,097 |
| 2012-10-15 | 2012-10-11 | 36.981 | 5,817,318,679 | +4,747,591 | 60.34% | 215,129,568,168 |
| 2012-10-12 | 2012-10-10 | 36.981 | 5,812,571,088 | +2,945,181 | 60.30% | 214,953,998,072 |
| 2012-10-11 | 2012-10-09 | 37.356 | 5,809,625,907 | +6,927,723 | 60.26% | 217,022,566,631 |
| 2012-10-10 | 2012-10-08 | 37.106 | 5,802,698,184 | +3,012,367 | 60.19% | 215,313,851,851 |
| 2012-10-09 | 2012-10-05 | 37.418 | 5,799,685,817 | +6,262,713 | 60.16% | 217,013,540,797 |
| 2012-10-08 | 2012-10-04 | 36.793 | 5,793,423,104 | -6,823,498 | 60.10% | 213,160,183,242 |
| 2012-10-05 | 2012-10-03 | 36.918 | 5,800,246,602 | +14,509,472 | 60.17% | 214,135,899,638 |
| 2012-10-04 | 2012-09-28 | 36.106 | 5,785,737,130 | -2,470,840 | 60.02% | 208,901,750,676 |
| 2012-10-03 | 2012-09-27 | 36.044 | 5,788,207,970 | +724,929 | 60.04% | 208,629,387,586 |
| 2012-09-28 | 2012-09-26 | 35.294 | 5,787,483,041 | -2,086,364 | 60.04% | 204,264,889,018 |
| 2012-09-27 | 2012-09-25 | 35.544 | 5,789,569,405 | +9,357,932 | 60.06% | 205,785,170,106 |
| 2012-09-26 | 2012-09-24 | 35.732 | 5,780,211,473 | -255,607 | 59.96% | 206,535,780,232 |
| 2012-09-25 | 2012-09-21 | 35.544 | 5,780,467,080 | +1,270,633 | 59.96% | 205,461,635,942 |
| 2012-09-24 | 2012-09-20 | 35.357 | 5,779,196,447 | +6,692,170 | 59.95% | 204,333,433,008 |
| 2012-09-21 | 2012-09-19 | 35.856 | 5,772,504,277 | -86,310,837 | 59.88% | 206,981,580,529 |
| 2012-09-20 | 2012-09-18 | 36.106 | 5,858,815,114 | +11,937,901 | 60.77% | 211,540,328,691 |
| 2012-09-19 | 2012-09-17 | 36.044 | 5,846,877,213 | +12,205,364 | 60.65% | 210,744,053,870 |
| 2012-09-18 | 2012-09-14 | 36.356 | 5,834,671,849 | -1,934,417 | 60.52% | 212,126,518,143 |
| 2012-09-17 | 2012-09-13 | 35.107 | 5,836,606,266 | +9,146,144 | 60.54% | 204,904,858,359 |
| 2012-09-14 | 2012-09-12 | 35.169 | 5,827,460,122 | +14,982,790 | 60.45% | 204,947,794,111 |
| 2012-09-13 | 2012-09-11 | 34.357 | 5,812,477,332 | +18,303,046 | 60.29% | 199,700,662,147 |
| 2012-09-12 | 2012-09-10 | 35.169 | 5,794,174,286 | +23,684,590 | 60.10% | 203,777,153,983 |
| 2012-09-11 | 2012-09-07 | 35.107 | 5,770,489,696 | +1,386,405,022 | 59.86% | 202,583,713,880 |
| 2012-09-10 | 2012-09-06 | 32.858 | 4,384,084,674 | -7,378,208 | 45.48% | 144,052,307,966 |
| 2012-09-07 | 2012-09-05 | 32.671 | 4,391,462,882 | -297,477 | 45.55% | 143,471,767,406 |
| 2012-09-06 | 2012-09-04 | 32.608 | 4,391,760,359 | +2,826,573 | 45.56% | 143,207,142,975 |
| 2012-09-05 | 2012-09-03 | 32.858 | 4,388,933,786 | -4,066,920 | 45.53% | 144,211,640,148 |
| 2012-09-04 | 2012-08-31 | 33.295 | 4,393,000,706 | -3,717,755 | 45.57% | 146,266,215,727 |
| 2012-09-03 | 2012-08-30 | 33.170 | 4,396,718,461 | -1,040,413 | 45.61% | 145,840,693,630 |
| 2012-08-31 | 2012-08-29 | 33.608 | 4,397,758,874 | -184,223 | 45.62% | 147,798,229,788 |
| 2012-08-30 | 2012-08-28 | 33.545 | 4,397,943,097 | +1,562,144 | 45.62% | 147,529,691,679 |
| 2012-08-29 | 2012-08-27 | 33.608 | 4,396,380,953 | -2,791,211 | 45.60% | 147,751,921,137 |
| 2012-08-28 | 2012-08-24 | 33.420 | 4,399,172,164 | +12,374,627 | 45.63% | 147,021,308,556 |
| 2012-08-27 | 2012-08-23 | 33.545 | 4,386,797,537 | -3,528,993 | 45.51% | 147,155,812,118 |
| 2012-08-24 | 2012-08-22 | 33.483 | 4,390,326,530 | -348,100 | 45.54% | 146,999,939,125 |
| 2012-08-23 | 2012-08-21 | 33.857 | 4,390,674,630 | +19,245,384 | 45.55% | 148,657,246,626 |
| 2012-08-22 | 2012-08-20 | 34.170 | 4,371,429,246 | -1,292,865 | 45.35% | 149,371,011,862 |
| 2012-08-21 | 2012-08-17 | 33.982 | 4,372,722,111 | -2,743,431 | 45.36% | 148,595,727,114 |
| 2012-08-20 | 2012-08-16 | 33.920 | 4,375,465,542 | -3,055,458 | 45.39% | 148,415,630,283 |
| 2012-08-17 | 2012-08-15 | 33.920 | 4,378,521,000 | +6,557,046 | 45.42% | 148,519,271,306 |
| 2012-08-16 | 2012-08-14 | 33.982 | 4,371,963,954 | +4,669,652 | 45.35% | 148,569,963,097 |
| 2012-08-15 | 2012-08-13 | 33.670 | 4,367,294,302 | -5,709,464 | 45.30% | 147,047,202,733 |
| 2012-08-14 | 2012-08-10 | 33.420 | 4,373,003,766 | -428,397 | 45.36% | 146,146,754,896 |
| 2012-08-13 | 2012-08-09 | 33.545 | 4,373,432,163 | +7,080,100 | 45.37% | 146,707,468,549 |
| 2012-08-10 | 2012-08-08 | 33.637 | 4,366,352,063 | -4,902,272 | 45.29% | 146,872,934,601 |
| 2012-08-09 | 2012-08-07 | 33.700 | 4,371,254,335 | +18,270,738 | 45.34% | 147,312,158,832 |
| 2012-08-08 | 2012-08-06 | 33.826 | 4,352,983,597 | -947,456 | 45.36% | 147,242,786,675 |
| 2012-08-07 | 2012-08-03 | 33.575 | 4,353,931,053 | -9,675,582 | 45.37% | 146,181,886,369 |
| 2012-08-06 | 2012-08-02 | 33.888 | 4,363,606,635 | -1,394,713 | 45.47% | 147,875,962,916 |
| 2012-08-03 | 2012-08-01 | 34.014 | 4,365,001,348 | +175,051 | 45.49% | 148,471,091,415 |
| 2012-08-02 | 2012-07-31 | 34.202 | 4,364,826,297 | +2,635,762 | 45.49% | 149,286,899,985 |
| 2012-08-01 | 2012-07-30 | 34.453 | 4,362,190,535 | -6,440,461 | 45.46% | 150,291,773,008 |
| 2012-07-31 | 2012-07-27 | 33.575 | 4,368,630,996 | -2,471,007 | 45.53% | 146,675,432,402 |
| 2012-07-30 | 2012-07-26 | 33.637 | 4,371,102,003 | -1,010,502 | 45.55% | 147,032,710,455 |
| 2012-07-27 | 2012-07-25 | 33.449 | 4,372,112,505 | -3,751,776 | 45.56% | 146,243,566,640 |
| 2012-07-26 | 2012-07-24 | 33.575 | 4,375,864,281 | +2,551,074 | 45.60% | 146,918,287,705 |
| 2012-07-25 | 2012-07-23 | 33.512 | 4,373,313,207 | +3,336,039 | 45.58% | 146,558,182,660 |
| 2012-07-24 | 2012-07-20 | 35.018 | 4,369,977,168 | +2,157,514 | 45.54% | 153,028,245,566 |
| 2012-07-23 | 2012-07-19 | 34.767 | 4,367,819,654 | +2,262,413 | 45.52% | 151,856,258,472 |
| 2012-07-20 | 2012-07-18 | 34.704 | 4,365,557,241 | +1,098,906 | 45.49% | 151,503,634,229 |
| 2012-07-19 | 2012-07-17 | 34.642 | 4,364,458,335 | +1,570,685 | 45.48% | 151,191,599,633 |
| 2012-07-18 | 2012-07-16 | 33.951 | 4,362,887,650 | -149,619 | 45.47% | 148,125,396,868 |
| 2012-07-17 | 2012-07-13 | 34.139 | 4,363,037,269 | +1,820,594 | 45.47% | 148,951,902,550 |
| 2012-07-16 | 2012-07-12 | 33.951 | 4,361,216,675 | +103,374 | 45.45% | 148,068,665,213 |
| 2012-07-13 | 2012-07-11 | 34.642 | 4,361,113,301 | -920,889 | 45.45% | 151,075,722,472 |
| 2012-07-12 | 2012-07-10 | 34.328 | 4,362,034,190 | +4,141,566 | 45.46% | 149,738,895,021 |
| 2012-07-11 | 2012-07-09 | 33.951 | 4,357,892,624 | +12,320,752 | 45.41% | 147,955,809,597 |
| 2012-07-10 | 2012-07-06 | 34.955 | 4,345,571,872 | -8,901,009 | 45.29% | 151,900,906,182 |
| 2012-07-09 | 2012-07-05 | 34.077 | 4,354,472,881 | +1,609,040 | 45.38% | 148,386,247,468 |
| 2012-07-06 | 2012-07-04 | 34.077 | 4,352,863,841 | -2,871,317 | 45.36% | 148,331,416,628 |
| 2012-07-05 | 2012-07-03 | 34.328 | 4,355,735,158 | -5,872,314 | 45.39% | 149,522,663,315 |
| 2012-07-04 | 2012-06-29 | 33.261 | 4,361,607,472 | -5,168,765 | 45.45% | 145,071,025,182 |
| 2012-07-03 | 2012-06-28 | 32.069 | 4,366,776,237 | +3,610,220 | 45.51% | 140,036,120,514 |
| 2012-06-29 | 2012-06-27 | 32.508 | 4,363,166,017 | -2,938,155 | 45.47% | 141,837,063,114 |
| 2012-06-28 | 2012-06-26 | 32.320 | 4,366,104,172 | -53,790 | 45.50% | 141,110,572,823 |
| 2012-06-27 | 2012-06-25 | 32.006 | 4,366,157,962 | +2,696,026 | 45.50% | 139,742,288,853 |
| 2012-06-26 | 2012-06-22 | 32.445 | 4,363,461,936 | -7,162,594 | 45.47% | 141,572,847,504 |
| 2012-06-25 | 2012-06-21 | 32.571 | 4,370,624,530 | -576,159 | 45.55% | 142,353,807,987 |
| 2012-06-22 | 2012-06-20 | 32.884 | 4,371,200,689 | -2,981,197 | 45.55% | 143,744,178,582 |
| 2012-06-21 | 2012-06-19 | 33.010 | 4,374,181,886 | +70,645 | 45.58% | 144,391,229,447 |
| 2012-06-20 | 2012-06-18 | 33.010 | 4,374,111,241 | -23,308,794 | 45.58% | 144,388,897,464 |
| 2012-06-19 | 2012-06-15 | 32.633 | 4,397,420,035 | -19,936,950 | 45.83% | 143,502,519,707 |
| 2012-06-18 | 2012-06-14 | 32.445 | 4,417,356,985 | -10,156,453 | 46.03% | 143,321,476,383 |
| 2012-06-15 | 2012-06-13 | 32.571 | 4,427,513,438 | -5,351,754 | 46.14% | 144,206,713,134 |
| 2012-06-14 | 2012-06-12 | 32.571 | 4,432,865,192 | -3,645,428 | 46.20% | 144,381,022,905 |
| 2012-06-13 | 2012-06-11 | 32.696 | 4,436,510,620 | -16,877,794 | 46.23% | 145,056,595,775 |
| 2012-06-12 | 2012-06-08 | 32.069 | 4,453,388,414 | +2,179,726 | 46.41% | 142,813,646,222 |
| 2012-06-11 | 2012-06-07 | 32.131 | 4,451,208,688 | -4,233,405 | 46.39% | 143,023,087,568 |
| 2012-06-08 | 2012-06-06 | 31.755 | 4,455,442,093 | -2,153,559 | 46.43% | 141,481,466,494 |
| 2012-06-07 | 2012-06-05 | 31.629 | 4,457,595,652 | -4,556,310 | 46.45% | 140,990,366,648 |
| 2012-06-06 | 2012-06-04 | 30.939 | 4,462,151,962 | +8,128,637 | 46.50% | 138,054,163,258 |
| 2012-06-05 | 2012-06-01 | 31.692 | 4,454,023,325 | -5,470,693 | 46.42% | 141,156,895,261 |
| 2012-06-04 | 2012-05-31 | 31.755 | 4,459,494,018 | +146,905,827 | 46.47% | 141,610,134,375 |
| 2012-06-01 | 2012-05-30 | 31.566 | 4,312,588,191 | -12,570,026 | 44.94% | 136,133,248,093 |
| 2012-05-31 | 2012-05-29 | 31.566 | 4,325,158,217 | +14,899,420 | 45.07% | 136,530,039,624 |
| 2012-05-30 | 2012-05-28 | 30.939 | 4,310,258,797 | -5,908,852 | 44.92% | 133,354,752,755 |
| 2012-05-29 | 2012-05-25 | 31.002 | 4,316,167,649 | +826,276 | 44.98% | 133,808,433,529 |
| 2012-05-28 | 2012-05-24 | 31.253 | 4,315,341,373 | +10,266,166 | 44.97% | 134,866,079,269 |
| 2012-05-25 | 2012-05-23 | 31.880 | 4,305,075,207 | -11,347,186 | 44.86% | 137,246,945,362 |
| 2012-05-24 | 2012-05-22 | 32.382 | 4,316,422,393 | -207,606 | 44.98% | 139,775,762,766 |
| 2012-05-23 | 2012-05-21 | 32.633 | 4,316,629,999 | -1,879,043 | 44.98% | 140,866,070,689 |
| 2012-05-22 | 2012-05-18 | 32.445 | 4,318,509,042 | +349,457 | 45.00% | 140,114,347,510 |
| 2012-05-21 | 2012-05-17 | 32.759 | 4,318,159,585 | +9,983,672 | 45.00% | 141,457,970,757 |
| 2012-05-18 | 2012-05-16 | 33.135 | 4,308,175,913 | -2,987,617 | 44.90% | 142,753,111,527 |
| 2012-05-17 | 2012-05-15 | 33.637 | 4,311,163,530 | +6,222,657 | 44.93% | 145,016,533,266 |
| 2012-05-16 | 2012-05-14 | 33.261 | 4,304,940,873 | +5,976,389 | 44.86% | 143,186,242,642 |
| 2012-05-15 | 2012-05-11 | 33.261 | 4,298,964,484 | +11,680,190 | 44.80% | 142,987,462,516 |
| 2012-05-14 | 2012-05-10 | 33.826 | 4,287,284,294 | +30,351,279 | 44.68% | 145,020,460,713 |
| 2012-05-11 | 2012-05-09 | 34.355 | 4,256,933,015 | +106,850,809 | 44.36% | 146,247,469,016 |
| 2012-05-10 | 2012-05-08 | 34.292 | 4,150,082,206 | +19,831,030 | 43.25% | 142,314,024,037 |
| 2012-05-09 | 2012-05-07 | 34.355 | 4,130,251,176 | -17,428,540 | 43.39% | 141,895,298,508 |
| 2012-05-08 | 2012-05-04 | 35.684 | 4,147,679,716 | -1,372,975 | 43.58% | 148,004,878,121 |
| 2012-05-07 | 2012-05-03 | 35.747 | 4,149,052,691 | -5,967,740 | 43.59% | 148,316,377,918 |
| 2012-05-04 | 2012-05-02 | 35.684 | 4,155,020,431 | +21,299,243 | 43.65% | 148,266,822,558 |
| 2012-05-03 | 2012-04-30 | 34.925 | 4,133,721,188 | -3,143,974 | 43.43% | 144,368,342,884 |
| 2012-05-02 | 2012-04-27 | 34.165 | 4,136,865,162 | -14,092,337 | 43.46% | 141,337,315,520 |
| 2012-04-30 | 2012-04-26 | 34.355 | 4,150,957,499 | -1,342,752 | 43.61% | 142,606,666,838 |
| 2012-04-27 | 2012-04-25 | 34.545 | 4,152,300,251 | +2,080,202 | 43.63% | 143,440,934,253 |
| 2012-04-26 | 2012-04-24 | 34.545 | 4,150,220,049 | -32,911,774 | 43.60% | 143,369,073,814 |
| 2012-04-25 | 2012-04-23 | 34.798 | 4,183,131,823 | -4,884,537 | 43.95% | 145,564,660,924 |
| 2012-04-24 | 2012-04-20 | 35.431 | 4,188,016,360 | +12,294,941 | 44.00% | 148,384,353,690 |
| 2012-04-23 | 2012-04-19 | 35.431 | 4,175,721,419 | +14,750,670 | 43.87% | 147,948,735,317 |
| 2012-04-20 | 2012-04-18 | 34.988 | 4,160,970,749 | +617,019 | 43.72% | 145,583,282,386 |
| 2012-04-19 | 2012-04-17 | 34.545 | 4,160,353,730 | +17,911,992 | 43.71% | 143,719,141,146 |
| 2012-04-18 | 2012-04-16 | 34.102 | 4,142,441,738 | +17,102,444 | 43.52% | 141,265,752,420 |
| 2012-04-17 | 2012-04-13 | 34.545 | 4,125,339,294 | +6,469,816 | 43.34% | 142,509,569,798 |
| 2012-04-16 | 2012-04-12 | 34.545 | 4,118,869,478 | -10,878,054 | 43.27% | 142,286,070,438 |
| 2012-04-13 | 2012-04-11 | 34.798 | 4,129,747,532 | +26,008,515 | 43.39% | 143,706,993,858 |
| 2012-04-12 | 2012-04-10 | 35.431 | 4,103,739,017 | -25,365,010 | 43.12% | 145,398,348,385 |
| 2012-04-11 | 2012-04-05 | 35.621 | 4,129,104,027 | +10,329,505 | 43.38% | 147,080,782,647 |
| 2012-04-10 | 2012-04-03 | 35.494 | 4,118,774,522 | +5,842,035 | 43.27% | 146,191,658,051 |
| 2012-04-05 | 2012-04-02 | 35.621 | 4,112,932,487 | +7,974,102 | 43.21% | 146,504,744,179 |
| 2012-04-03 | 2012-03-30 | 36.000 | 4,104,958,385 | +6,920,456 | 43.13% | 147,779,004,953 |
| 2012-04-02 | 2012-03-29 | 35.557 | 4,098,037,929 | -2,684,766 | 43.06% | 145,714,913,253 |
| 2012-03-30 | 2012-03-28 | 35.557 | 4,100,722,695 | -465,135 | 43.08% | 145,810,376,119 |
| 2012-03-29 | 2012-03-27 | 35.621 | 4,101,187,830 | +8,309,589 | 43.09% | 146,086,393,531 |
| 2012-03-28 | 2012-03-26 | 34.925 | 4,092,878,241 | +1,896,368 | 43.00% | 142,941,921,432 |
| 2012-03-27 | 2012-03-23 | 35.178 | 4,090,981,873 | +8,382,672 | 42.98% | 143,911,022,736 |
| 2012-03-26 | 2012-03-22 | 35.114 | 4,082,599,201 | +11,772,351 | 42.89% | 143,357,837,841 |
| 2012-03-23 | 2012-03-21 | 34.861 | 4,070,826,850 | +11,376,736 | 42.77% | 141,914,228,991 |
| 2012-03-22 | 2012-03-20 | 35.051 | 4,059,450,114 | +18,550,189 | 42.65% | 142,288,134,793 |
| 2012-03-21 | 2012-03-19 | 35.557 | 4,040,899,925 | -2,146,791 | 42.46% | 143,683,243,600 |
| 2012-03-20 | 2012-03-16 | 35.937 | 4,043,046,716 | +26,364,080 | 42.48% | 145,294,377,321 |
| 2012-03-19 | 2012-03-15 | 35.937 | 4,016,682,636 | +23,715,544 | 42.20% | 144,346,935,241 |
| 2012-03-16 | 2012-03-14 | 35.367 | 3,992,967,092 | +38,014,887 | 41.95% | 141,220,990,010 |
| 2012-03-15 | 2012-03-13 | 34.988 | 3,954,952,205 | +11,570,080 | 41.55% | 138,375,143,305 |
| 2012-03-14 | 2012-03-12 | 34.735 | 3,943,382,125 | +28,434,575 | 41.43% | 136,972,354,385 |
| 2012-03-13 | 2012-03-09 | 34.608 | 3,914,947,550 | +20,241,290 | 41.13% | 135,489,296,324 |
| 2012-03-12 | 2012-03-08 | 34.671 | 3,894,706,260 | +49,536,414 | 40.92% | 135,035,196,259 |
| 2012-03-09 | 2012-03-07 | 34.798 | 3,845,169,846 | +94,637,116 | 40.40% | 133,804,256,837 |
| 2012-03-08 | 2012-03-06 | 33.849 | 3,750,532,730 | +410,441,294 | 39.40% | 126,951,680,660 |
| 2012-03-07 | 2012-03-05 | 36.949 | 3,340,091,436 | -13,904,800 | 35.09% | 123,413,570,145 |
| 2012-03-06 | 2012-03-02 | 36.949 | 3,353,996,236 | +10,071,833 | 35.24% | 123,927,340,813 |
| 2012-03-05 | 2012-03-01 | 36.886 | 3,343,924,403 | +2,403,360 | 35.13% | 123,343,627,938 |
| 2012-03-02 | 2012-02-29 | 37.202 | 3,341,521,043 | -608,385 | 35.11% | 124,312,053,147 |
| 2012-03-01 | 2012-02-28 | 37.392 | 3,342,129,428 | +7,275,257 | 35.11% | 124,969,047,074 |
| 2012-02-29 | 2012-02-27 | 37.076 | 3,334,854,171 | +9,860,405 | 35.04% | 123,642,044,105 |
| 2012-02-28 | 2012-02-24 | 35.810 | 3,324,993,766 | +3,899,851 | 34.93% | 119,069,074,907 |
| 2012-02-27 | 2012-02-23 | 34.671 | 3,321,093,915 | -5,838,980 | 34.89% | 115,147,212,310 |
| 2012-02-24 | 2012-02-22 | 35.114 | 3,326,932,895 | +8,570,421 | 34.95% | 116,823,102,878 |
| 2012-02-23 | 2012-02-21 | 34.292 | 3,318,362,474 | +2,889,640 | 34.86% | 113,792,810,226 |
| 2012-02-22 | 2012-02-20 | 33.976 | 3,315,472,834 | -4,679,263 | 34.83% | 112,644,884,058 |
| 2012-02-21 | 2012-02-17 | 33.722 | 3,320,152,097 | -2,142,684 | 34.88% | 111,963,612,161 |
| 2012-02-20 | 2012-02-16 | 33.469 | 3,322,294,781 | -1,082,873 | 34.91% | 111,195,074,171 |
| 2012-02-17 | 2012-02-15 | 33.976 | 3,323,377,654 | +4,234,066 | 34.92% | 112,913,454,358 |
| 2012-02-16 | 2012-02-14 | 33.786 | 3,319,143,588 | +7,920,415 | 34.87% | 112,139,602,037 |
| 2012-02-15 | 2012-02-13 | 33.849 | 3,311,223,173 | +3,681,907 | 34.79% | 112,081,503,379 |
| 2012-02-14 | 2012-02-10 | 33.216 | 3,307,541,266 | +11,376,579 | 34.75% | 109,864,222,747 |
| 2012-02-13 | 2012-02-09 | 33.216 | 3,296,164,687 | +11,532,383 | 34.63% | 109,486,335,093 |
| 2012-02-10 | 2012-02-08 | 33.026 | 3,284,632,304 | +2,272,215 | 34.51% | 108,479,824,940 |
| 2012-02-09 | 2012-02-07 | 32.584 | 3,282,360,089 | +3,103,139 | 34.49% | 106,951,077,720 |
| 2012-02-08 | 2012-02-06 | 32.647 | 3,279,256,950 | -2,717,357 | 34.45% | 107,057,441,972 |
| 2012-02-07 | 2012-02-03 | 33.090 | 3,281,974,307 | -694,942 | 34.48% | 108,599,688,257 |
| 2012-02-06 | 2012-02-02 | 33.216 | 3,282,669,249 | +2,412,579 | 34.49% | 109,038,066,822 |
| 2012-02-03 | 2012-02-01 | 33.216 | 3,280,256,670 | -3,903,932 | 34.46% | 108,957,929,918 |
| 2012-02-02 | 2012-01-31 | 32.773 | 3,284,160,602 | +1,851,024 | 34.50% | 107,633,102,636 |
| 2012-02-01 | 2012-01-30 | 32.647 | 3,282,309,578 | -1,388,858 | 34.49% | 107,157,100,690 |
| 2012-01-31 | 2012-01-27 | 33.406 | 3,283,698,436 | +48,697,464 | 34.50% | 109,695,522,602 |
| 2012-01-30 | 2012-01-26 | 33.343 | 3,235,000,972 | -2,693,954 | 33.99% | 107,864,055,153 |
| 2012-01-27 | 2012-01-20 | 32.710 | 3,237,694,926 | +10,823,380 | 34.02% | 105,905,418,471 |
| 2012-01-26 | 2012-01-19 | 32.457 | 3,226,871,546 | -7,768,997 | 33.90% | 104,734,739,176 |
| 2012-01-20 | 2012-01-18 | 31.381 | 3,234,640,543 | -6,852,934 | 33.98% | 101,507,799,938 |
| 2012-01-19 | 2012-01-17 | 30.875 | 3,241,493,477 | -19,767,235 | 34.06% | 100,082,163,921 |
| 2012-01-18 | 2012-01-16 | 30.369 | 3,261,260,712 | -1,408,446 | 34.26% | 99,041,787,267 |
| 2012-01-17 | 2012-01-13 | 30.243 | 3,262,669,158 | +32,500 | 34.28% | 98,671,708,270 |
| 2012-01-16 | 2012-01-12 | 30.496 | 3,262,636,658 | -6,858,983 | 34.28% | 99,496,421,831 |
| 2012-01-13 | 2012-01-11 | 30.306 | 3,269,495,641 | -3,878,343 | 34.35% | 99,085,017,169 |
| 2012-01-12 | 2012-01-10 | 30.369 | 3,273,373,984 | +736,528 | 34.39% | 99,409,657,307 |
| 2012-01-11 | 2012-01-09 | 30.243 | 3,272,637,456 | -495,834 | 34.38% | 98,973,175,855 |
| 2012-01-10 | 2012-01-06 | 30.559 | 3,273,133,290 | +1,633,543 | 34.39% | 100,023,612,303 |
| 2012-01-09 | 2012-01-05 | 31.065 | 3,271,499,747 | +561,443 | 34.37% | 101,629,571,867 |
| 2012-01-06 | 2012-01-04 | 31.002 | 3,270,938,304 | +4,509,294 | 34.37% | 101,405,181,217 |
| 2012-01-05 | 2012-01-03 | 31.128 | 3,266,429,010 | -4,358,604 | 34.32% | 101,678,712,803 |
| 2012-01-04 | 2011-12-30 | 30.686 | 3,270,787,614 | +2,050,934 | 34.36% | 100,365,810,469 |
| 2012-01-03 | 2011-12-29 | 30.496 | 3,268,736,680 | +4,134,570 | 34.34% | 99,682,446,334 |
| 2011-12-30 | 2011-12-28 | 30.559 | 3,264,602,110 | +742,085 | 34.30% | 99,762,908,150 |
| 2011-12-29 | 2011-12-23 | 30.559 | 3,263,860,025 | +53,956 | 34.29% | 99,740,230,790 |
| 2011-12-28 | 2011-12-22 | 30.243 | 3,263,806,069 | +2,147,698 | 34.29% | 98,706,091,453 |
| 2011-12-23 | 2011-12-21 | 30.243 | 3,261,658,371 | -1,083,621 | 34.27% | 98,641,139,409 |
| 2011-12-22 | 2011-12-20 | 29.610 | 3,262,741,992 | +3,432,797 | 34.28% | 96,609,603,202 |
| 2011-12-21 | 2011-12-19 | 28.787 | 3,259,309,195 | -100,497 | 34.24% | 93,827,181,660 |
| 2011-12-20 | 2011-12-16 | 28.914 | 3,259,409,692 | +455,305 | 34.24% | 94,242,514,601 |
| 2011-12-19 | 2011-12-15 | 28.787 | 3,258,954,387 | +1,386,631 | 34.24% | 93,816,967,645 |
| 2011-12-16 | 2011-12-14 | 29.800 | 3,257,567,756 | +197,468 | 34.23% | 97,074,704,591 |
| 2011-12-15 | 2011-12-13 | 29.610 | 3,257,370,288 | +131,425 | 34.22% | 96,450,547,354 |
| 2011-12-14 | 2011-12-12 | 30.053 | 3,257,238,863 | -7,166,602 | 34.22% | 97,889,234,054 |
| 2011-12-13 | 2011-12-09 | 29.736 | 3,264,405,465 | -2,608,401 | 34.30% | 97,071,930,587 |
| 2011-12-12 | 2011-12-08 | 30.369 | 3,267,013,866 | -2,170,566 | 34.32% | 99,216,505,790 |
| 2011-12-09 | 2011-12-07 | 30.686 | 3,269,184,432 | +3,397,745 | 34.35% | 100,316,616,000 |
| 2011-12-08 | 2011-12-06 | 30.179 | 3,265,786,687 | +5,728,200 | 34.31% | 98,559,367,147 |
| 2011-12-07 | 2011-12-05 | 30.432 | 3,260,058,487 | +2,688,612 | 34.25% | 99,211,537,683 |
| 2011-12-06 | 2011-12-02 | 30.179 | 3,257,369,875 | +7,409,021 | 34.22% | 98,305,353,109 |
| 2011-12-05 | 2011-12-01 | 30.432 | 3,249,960,854 | +815,947 | 34.15% | 98,904,242,062 |
| 2011-12-02 | 2011-11-30 | 29.800 | 3,249,144,907 | +7,928,028 | 34.14% | 96,823,705,797 |
| 2011-12-01 | 2011-11-29 | 29.990 | 3,241,216,879 | -424,764 | 34.05% | 97,202,659,249 |
| 2011-11-30 | 2011-11-28 | 29.673 | 3,241,641,643 | +20,296 | 34.06% | 96,189,918,854 |
| 2011-11-29 | 2011-11-25 | 29.926 | 3,241,621,347 | -1,397,122 | 34.06% | 97,009,694,573 |
| 2011-11-28 | 2011-11-24 | 30.053 | 3,243,018,469 | +2,979,681 | 34.07% | 97,461,871,022 |
| 2011-11-25 | 2011-11-23 | 29.294 | 3,240,038,788 | -1,905,192 | 34.04% | 94,912,390,811 |
| 2011-11-24 | 2011-11-22 | 29.547 | 3,241,943,980 | -767,601 | 34.06% | 95,788,660,355 |
| 2011-11-23 | 2011-11-21 | 29.167 | 3,242,711,581 | -6,915,468 | 34.07% | 94,580,359,592 |
| 2011-11-22 | 2011-11-18 | 29.926 | 3,249,627,049 | +2,471,319 | 34.14% | 97,249,275,518 |
| 2011-11-21 | 2011-11-17 | 30.053 | 3,247,155,730 | +1,570,626 | 34.12% | 97,586,207,408 |
| 2011-11-18 | 2011-11-16 | 29.926 | 3,245,585,104 | -3,346,952 | 34.10% | 97,128,315,107 |
| 2011-11-17 | 2011-11-15 | 30.432 | 3,248,932,056 | +5,443,281 | 34.13% | 98,872,933,227 |
| 2011-11-16 | 2011-11-14 | 31.065 | 3,243,488,775 | -617,369 | 34.08% | 100,759,407,321 |
| 2011-11-15 | 2011-11-11 | 30.306 | 3,244,106,144 | +3,230,340 | 34.08% | 98,315,565,540 |
| 2011-11-14 | 2011-11-10 | 30.243 | 3,240,875,804 | -369,188 | 34.05% | 98,012,619,848 |
| 2011-11-11 | 2011-11-09 | 31.445 | 3,241,244,992 | -170,085 | 34.05% | 101,920,127,986 |
| 2011-11-10 | 2011-11-08 | 31.381 | 3,241,415,077 | +2,336,064 | 34.06% | 101,720,394,825 |
| 2011-11-09 | 2011-11-07 | 30.939 | 3,239,079,013 | +697,275 | 34.03% | 100,212,550,201 |
| 2011-11-08 | 2011-11-04 | 30.749 | 3,238,381,738 | +1,096,671 | 34.02% | 99,576,308,920 |
| 2011-11-07 | 2011-11-03 | 29.736 | 3,237,285,067 | -747,021 | 34.01% | 96,265,465,391 |
| 2011-11-04 | 2011-11-02 | 30.369 | 3,238,032,088 | -7,097,696 | 34.02% | 98,336,353,191 |
| 2011-11-03 | 2011-11-01 | 30.622 | 3,245,129,784 | -5,654,116 | 34.09% | 99,373,170,211 |
| 2011-11-02 | 2011-10-31 | 30.496 | 3,250,783,900 | +4,251,296 | 34.15% | 99,134,963,559 |
| 2011-11-01 | 2011-10-28 | 30.496 | 3,246,532,604 | +3,860,257 | 34.11% | 99,005,317,268 |
| 2011-10-31 | 2011-10-27 | 30.243 | 3,242,672,347 | -7,371,264 | 34.07% | 98,066,952,040 |
| 2011-10-28 | 2011-10-26 | 29.990 | 3,250,043,611 | +835,559 | 34.15% | 97,467,369,034 |
| 2011-10-27 | 2011-10-25 | 29.800 | 3,249,208,052 | -5,309,296 | 34.14% | 96,825,587,502 |
| 2011-10-26 | 2011-10-24 | 30.116 | 3,254,517,348 | +5,299,426 | 34.19% | 98,013,355,246 |
| 2011-10-25 | 2011-10-21 | 29.104 | 3,249,217,922 | -1,688,932 | 34.14% | 94,564,555,303 |
| 2011-10-24 | 2011-10-20 | 29.357 | 3,250,906,854 | -9,809,000 | 34.16% | 95,436,437,535 |
| 2011-10-21 | 2011-10-19 | 29.294 | 3,260,715,854 | -4,175,306 | 34.26% | 95,518,096,451 |
| 2011-10-20 | 2011-10-18 | 28.661 | 3,264,891,160 | -3,354,118 | 34.30% | 93,574,738,663 |
| 2011-10-19 | 2011-10-17 | 29.800 | 3,268,245,278 | -9,727,065 | 34.34% | 97,392,892,076 |
| 2011-10-18 | 2011-10-14 | 30.243 | 3,277,972,343 | -2,779,709 | 34.44% | 99,134,516,889 |
| 2011-10-17 | 2011-10-13 | 30.875 | 3,280,752,052 | +8,626,258 | 34.47% | 101,294,285,175 |
| 2011-10-14 | 2011-10-12 | 30.686 | 3,272,125,794 | -12,511,664 | 34.38% | 100,406,873,215 |
| 2011-10-13 | 2011-10-11 | 29.610 | 3,284,637,458 | -5,387,282 | 34.51% | 97,257,926,694 |
| 2011-10-12 | 2011-10-10 | 28.661 | 3,290,024,740 | -434,492 | 34.57% | 94,295,089,837 |
| 2011-10-11 | 2011-10-07 | 29.041 | 3,290,459,232 | +14,272,469 | 34.57% | 95,556,649,298 |
| 2011-10-10 | 2011-10-06 | 27.712 | 3,276,186,763 | +12,248,342 | 34.42% | 90,789,259,657 |
| 2011-10-07 | 2011-10-04 | 25.232 | 3,263,938,421 | -21,463,175 | 34.29% | 82,354,781,459 |
| 2011-10-06 | 2011-10-03 | 27.332 | 3,285,401,596 | +13,069,015 | 34.52% | 89,797,433,332 |
| 2011-10-04 | 2011-09-30 | 28.218 | 3,272,332,581 | +4,876,621 | 34.38% | 92,338,753,582 |
| 2011-10-03 | 2011-09-28 | 28.028 | 3,267,455,960 | +6,208,157 | 34.33% | 91,580,957,908 |
| 2011-09-30 | 2011-09-27 | 28.724 | 3,261,247,803 | +4,213,316 | 34.26% | 93,676,652,990 |
| 2011-09-28 | 2011-09-26 | 28.218 | 3,257,034,487 | -13,378,192 | 34.22% | 91,907,071,625 |
| 2011-09-27 | 2011-09-23 | 28.408 | 3,270,412,679 | +4,687,111 | 34.36% | 92,905,326,025 |
| 2011-09-26 | 2011-09-22 | 27.332 | 3,265,725,568 | -21,457,091 | 34.31% | 89,259,643,122 |
| 2011-09-23 | 2011-09-21 | 29.990 | 3,287,182,659 | -7,366,731 | 34.54% | 98,581,152,641 |
| 2011-09-22 | 2011-09-20 | 30.939 | 3,294,549,390 | -5,255,325 | 34.61% | 101,928,725,669 |
| 2011-09-21 | 2011-09-19 | 30.749 | 3,299,804,715 | +5,122,529 | 34.67% | 101,464,990,930 |
| 2011-09-20 | 2011-09-16 | 31.318 | 3,294,682,186 | -4,141,002 | 34.62% | 103,183,543,812 |
| 2011-09-19 | 2011-09-15 | 31.192 | 3,298,823,188 | -2,036,113 | 34.66% | 102,895,805,374 |
| 2011-09-16 | 2011-09-14 | 29.863 | 3,300,859,301 | -14,906,654 | 34.68% | 98,573,624,231 |
| 2011-09-15 | 2011-09-12 | 31.255 | 3,315,765,955 | -10,501,570 | 34.84% | 103,634,064,132 |
| 2011-09-14 | 2011-09-09 | 32.963 | 3,326,267,525 | -4,351,062 | 34.95% | 109,644,439,523 |
| 2011-09-12 | 2011-09-08 | 33.722 | 3,330,618,587 | +2,667,653 | 34.99% | 112,316,567,686 |
| 2011-09-09 | 2011-09-07 | 34.039 | 3,327,950,934 | +6,039,389 | 34.96% | 113,279,390,371 |
| 2011-09-08 | 2011-09-06 | 33.153 | 3,321,911,545 | +642,159 | 34.90% | 110,131,375,603 |
| 2011-09-07 | 2011-09-05 | 32.963 | 3,321,269,386 | +5,335,801 | 34.89% | 109,479,684,841 |
| 2011-09-06 | 2011-09-02 | 33.469 | 3,315,933,585 | -3,165,715 | 34.84% | 110,982,169,023 |
| 2011-09-05 | 2011-09-01 | 34.292 | 3,319,099,300 | +7,669,495 | 34.87% | 113,818,077,357 |
| 2011-09-02 | 2011-08-31 | 34.608 | 3,311,429,805 | -4,554,410 | 34.79% | 114,602,632,187 |
| 2011-09-01 | 2011-08-30 | 34.229 | 3,315,984,215 | +9,084,068 | 34.84% | 113,501,455,945 |
| 2011-08-31 | 2011-08-29 | 32.584 | 3,306,900,147 | -1,600,629 | 34.74% | 107,750,680,926 |
| 2011-08-30 | 2011-08-26 | 32.141 | 3,308,500,776 | +9,724,210 | 34.76% | 106,337,553,912 |
| 2011-08-29 | 2011-08-25 | 32.710 | 3,298,776,566 | +5,802,946 | 34.66% | 107,903,406,791 |
| 2011-08-26 | 2011-08-24 | 32.331 | 3,292,973,620 | +8,166,121 | 34.60% | 106,463,530,653 |
| 2011-08-25 | 2011-08-23 | 32.520 | 3,284,807,499 | +11,481,995 | 34.51% | 106,822,996,285 |
| 2011-08-24 | 2011-08-22 | 32.141 | 3,273,325,504 | -4,052,136 | 34.39% | 105,206,995,802 |
| 2011-08-23 | 2011-08-19 | 32.773 | 3,277,377,640 | +9,700,104 | 34.43% | 107,410,801,923 |
| 2011-08-22 | 2011-08-18 | 34.165 | 3,267,677,536 | +13,240,751 | 34.33% | 111,641,243,511 |
| 2011-08-19 | 2011-08-17 | 34.545 | 3,254,436,785 | -4,085,906 | 34.19% | 112,424,300,915 |
| 2011-08-18 | 2011-08-16 | 33.849 | 3,258,522,691 | +5,825,134 | 34.24% | 110,297,646,193 |
| 2011-08-17 | 2011-08-15 | 33.406 | 3,252,697,557 | +24,386,643 | 34.17% | 108,659,904,475 |
| 2011-08-16 | 2011-08-12 | 32.584 | 3,228,310,914 | +10,801,984 | 33.92% | 105,189,961,523 |
| 2011-08-15 | 2011-08-11 | 32.014 | 3,217,508,930 | -911,036 | 33.80% | 103,005,873,813 |
| 2011-08-12 | 2011-08-10 | 32.217 | 3,218,419,966 | +10,723,392 | 33.81% | 103,688,597,231 |
| 2011-08-11 | 2011-08-09 | 32.344 | 3,207,696,574 | +3,950,125 | 33.70% | 103,750,784,339 |
| 2011-08-10 | 2011-08-08 | 34.251 | 3,203,746,449 | +11,977,084 | 33.81% | 109,730,467,371 |
| 2011-08-09 | 2011-08-05 | 33.615 | 3,191,769,365 | -23,966,238 | 33.68% | 107,292,039,299 |
| 2011-08-08 | 2011-08-04 | 35.776 | 3,215,735,603 | -1,333,155 | 33.93% | 115,045,346,052 |
| 2011-08-05 | 2011-08-03 | 36.030 | 3,217,068,758 | -4,295,286 | 33.95% | 115,910,753,214 |
| 2011-08-04 | 2011-08-02 | 36.729 | 3,221,364,044 | +9,225,430 | 33.99% | 118,317,223,930 |
| 2011-08-03 | 2011-08-01 | 37.555 | 3,212,138,614 | +9,030,172 | 33.89% | 120,631,876,907 |
| 2011-08-02 | 2011-07-29 | 36.411 | 3,203,108,442 | -14,040,349 | 33.80% | 116,629,010,225 |
| 2011-08-01 | 2011-07-28 | 35.204 | 3,217,148,791 | -8,165,737 | 33.95% | 113,256,004,913 |
| 2011-07-29 | 2011-07-27 | 34.950 | 3,225,314,528 | +4,522,375 | 34.03% | 112,723,661,797 |
| 2011-07-28 | 2011-07-26 | 35.267 | 3,220,792,153 | -1,049,944 | 33.99% | 113,588,930,000 |
| 2011-07-27 | 2011-07-25 | 34.759 | 3,221,842,097 | +1,733,502 | 34.00% | 111,988,107,125 |
| 2011-07-26 | 2011-07-22 | 34.187 | 3,220,108,595 | +1,548,492 | 33.98% | 110,086,260,557 |
| 2011-07-25 | 2011-07-21 | 33.933 | 3,218,560,103 | +1,334,446 | 33.96% | 109,215,230,451 |
| 2011-07-22 | 2011-07-20 | 34.124 | 3,217,225,657 | -9,789,131 | 33.95% | 109,783,263,084 |
| 2011-07-21 | 2011-07-19 | 33.933 | 3,227,014,788 | +1,847,038 | 34.05% | 109,502,122,832 |
| 2011-07-20 | 2011-07-18 | 33.297 | 3,225,167,750 | -397,017 | 34.03% | 107,390,019,535 |
| 2011-07-19 | 2011-07-15 | 33.043 | 3,225,564,767 | +4,712,366 | 34.04% | 106,583,367,153 |
| 2011-07-18 | 2011-07-14 | 33.806 | 3,220,852,401 | -8,446,364 | 33.99% | 108,883,677,744 |
| 2011-07-15 | 2011-07-13 | 33.996 | 3,229,298,765 | -6,626,580 | 34.08% | 109,784,830,193 |
| 2011-07-14 | 2011-07-12 | 33.615 | 3,235,925,345 | -3,491,621 | 34.15% | 108,776,352,418 |
| 2011-07-13 | 2011-07-11 | 34.886 | 3,239,416,966 | +4,429,123 | 34.18% | 113,010,689,029 |
| 2011-07-12 | 2011-07-08 | 35.522 | 3,234,987,843 | +21,018,916 | 34.14% | 114,911,842,129 |
| 2011-07-11 | 2011-07-07 | 35.267 | 3,213,968,927 | +1,747,575 | 33.91% | 113,348,292,634 |
| 2011-07-08 | 2011-07-06 | 34.695 | 3,212,221,352 | +4,277,105 | 33.90% | 111,449,579,249 |
| 2011-07-07 | 2011-07-05 | 35.077 | 3,207,944,247 | -25,706,496 | 33.85% | 112,524,272,938 |
| 2011-07-06 | 2011-07-04 | 34.759 | 3,233,650,743 | +650,944 | 34.12% | 112,398,564,209 |
| 2011-07-05 | 2011-06-30 | 34.251 | 3,232,999,799 | +1,933,338 | 34.11% | 110,732,414,253 |
| 2011-07-04 | 2011-06-29 | 34.060 | 3,231,066,461 | +56,399 | 34.09% | 110,050,243,274 |
| 2011-06-30 | 2011-06-28 | 33.996 | 3,231,010,062 | +5,751,080 | 34.09% | 109,843,008,288 |
| 2011-06-29 | 2011-06-27 | 34.187 | 3,225,258,982 | +9,620,924 | 34.03% | 110,262,337,490 |
| 2011-06-28 | 2011-06-24 | 34.251 | 3,215,638,058 | -4,076,300 | 33.93% | 110,137,762,965 |
| 2011-06-27 | 2011-06-23 | 34.060 | 3,219,714,358 | +9,551,185 | 33.97% | 109,663,590,226 |
| 2011-06-24 | 2011-06-22 | 33.869 | 3,210,163,173 | +7,572,335 | 33.87% | 108,726,308,546 |
| 2011-06-23 | 2011-06-21 | 33.679 | 3,202,590,838 | -1,641,328 | 33.79% | 107,859,313,667 |
| 2011-06-22 | 2011-06-20 | 32.853 | 3,204,232,166 | +14,230,049 | 33.81% | 105,267,629,892 |
| 2011-06-21 | 2011-06-17 | 32.853 | 3,190,002,117 | +8,482,013 | 33.66% | 104,800,134,575 |
| 2011-06-20 | 2011-06-16 | 33.170 | 3,181,520,104 | -14,509,306 | 33.57% | 105,532,323,686 |
| 2011-06-17 | 2011-06-15 | 34.632 | 3,196,029,410 | -7,501,029 | 33.72% | 110,684,700,767 |
| 2011-06-16 | 2011-06-14 | 35.712 | 3,203,530,439 | +3,560,615 | 33.80% | 114,405,129,336 |
| 2011-06-15 | 2011-06-13 | 35.776 | 3,199,969,824 | +4,399,199 | 33.77% | 114,481,313,518 |
| 2011-06-14 | 2011-06-10 | 35.585 | 3,195,570,625 | +4,483,839 | 33.72% | 113,714,742,762 |
| 2011-06-13 | 2011-06-09 | 35.522 | 3,191,086,786 | -544,542 | 33.67% | 113,352,407,727 |
| 2011-06-10 | 2011-06-08 | 34.823 | 3,191,631,328 | +3,945,486 | 33.68% | 111,140,821,808 |
| 2011-06-09 | 2011-06-07 | 35.077 | 3,187,685,842 | -2,830,962 | 33.64% | 111,813,673,839 |
| 2011-06-08 | 2011-06-03 | 35.649 | 3,190,516,804 | -41,591,325 | 33.67% | 113,737,642,865 |
| 2011-06-07 | 2011-06-02 | 34.759 | 3,232,108,129 | -7,898,856 | 34.11% | 112,344,944,443 |
| 2011-06-03 | 2011-06-01 | 34.759 | 3,240,006,985 | +11,781,075 | 34.19% | 112,619,501,018 |
| 2011-06-02 | 2011-05-31 | 34.886 | 3,228,225,910 | -1,539,840 | 34.06% | 112,620,276,506 |
| 2011-06-01 | 2011-05-30 | 34.886 | 3,229,765,750 | +2,751,785 | 34.08% | 112,673,995,549 |
| 2011-05-31 | 2011-05-27 | 33.933 | 3,227,013,965 | +2,732,567 | 34.05% | 109,502,094,905 |
| 2011-05-30 | 2011-05-26 | 33.234 | 3,224,281,398 | +948,135 | 34.02% | 107,155,619,768 |
| 2011-05-27 | 2011-05-25 | 33.234 | 3,223,333,263 | +13,458,954 | 34.01% | 107,124,109,493 |
| 2011-05-26 | 2011-05-24 | 33.170 | 3,209,874,309 | +6,532,080 | 33.87% | 106,472,844,268 |
| 2011-05-25 | 2011-05-23 | 33.043 | 3,203,342,229 | -1,728,816 | 33.80% | 105,849,060,730 |
| 2011-05-24 | 2011-05-20 | 33.679 | 3,205,071,045 | +6,580,052 | 33.82% | 107,942,843,983 |
| 2011-05-23 | 2011-05-19 | 34.060 | 3,198,490,993 | +3,510,003 | 33.75% | 108,940,721,628 |
| 2011-05-20 | 2011-05-18 | 33.552 | 3,194,980,990 | +14,971,131 | 33.71% | 107,196,974,217 |
| 2011-05-19 | 2011-05-17 | 33.679 | 3,180,009,859 | -3,559,173 | 33.56% | 107,098,814,115 |
| 2011-05-18 | 2011-05-16 | 33.679 | 3,183,569,032 | -389,866 | 33.59% | 107,218,682,677 |
| 2011-05-17 | 2011-05-13 | 33.996 | 3,183,958,898 | +4,903,175 | 33.60% | 108,243,433,760 |
| 2011-05-16 | 2011-05-12 | 34.060 | 3,179,055,723 | +25,049,898 | 33.55% | 108,278,755,613 |
| 2011-05-13 | 2011-05-11 | 34.823 | 3,154,005,825 | +1,645,172 | 33.28% | 109,830,604,902 |
| 2011-05-12 | 2011-05-09 | 34.886 | 3,152,360,653 | -315,556 | 33.26% | 109,973,632,046 |
| 2011-05-11 | 2011-05-06 | 33.679 | 3,152,676,209 | +244,831,591 | 33.27% | 106,178,250,460 |
| 2011-05-09 | 2011-05-05 | 34.060 | 2,907,844,618 | +2,559,224 | 30.68% | 99,041,295,336 |
| 2011-05-06 | 2011-05-04 | 33.297 | 2,905,285,394 | -44,874 | 30.66% | 96,738,737,145 |
| 2011-05-05 | 2011-05-03 | 33.170 | 2,905,330,268 | +4,545,026 | 30.66% | 96,370,993,813 |
| 2011-05-04 | 2011-04-29 | 33.234 | 2,900,785,242 | +2,989,528 | 30.61% | 96,404,563,390 |
| 2011-05-03 | 2011-04-28 | 32.916 | 2,897,795,714 | -3,396,370 | 30.58% | 95,384,509,654 |
| 2011-04-29 | 2011-04-27 | 32.471 | 2,901,192,084 | -2,898,268 | 30.61% | 94,205,814,736 |
| 2011-04-28 | 2011-04-26 | 32.916 | 2,904,090,352 | +534,473 | 30.64% | 95,591,705,405 |
| 2011-04-27 | 2011-04-21 | 33.996 | 2,903,555,879 | +5,839,796 | 30.64% | 98,710,714,718 |
| 2011-04-26 | 2011-04-20 | 32.853 | 2,897,716,083 | +5,571,988 | 30.58% | 95,197,753,581 |
| 2011-04-21 | 2011-04-19 | 32.980 | 2,892,144,095 | +5,862,479 | 30.52% | 95,382,260,513 |
| 2011-04-20 | 2011-04-18 | 32.662 | 2,886,281,616 | +11,811,936 | 30.46% | 94,271,875,684 |
| 2011-04-19 | 2011-04-15 | 31.836 | 2,874,469,680 | -3,449,104 | 30.33% | 91,511,523,134 |
| 2011-04-18 | 2011-04-14 | 31.455 | 2,877,918,784 | +99,810 | 30.37% | 90,524,067,275 |
| 2011-04-15 | 2011-04-13 | 31.010 | 2,877,818,974 | +8,286,185 | 30.37% | 89,240,833,854 |
| 2011-04-14 | 2011-04-12 | 30.565 | 2,869,532,789 | +375,969 | 30.28% | 87,707,472,097 |
| 2011-04-13 | 2011-04-11 | 30.692 | 2,869,156,820 | -577,968 | 30.28% | 88,060,620,829 |
| 2011-04-12 | 2011-04-08 | 30.756 | 2,869,734,788 | +4,084,374 | 30.28% | 88,260,716,769 |
| 2011-04-11 | 2011-04-07 | 31.518 | 2,865,650,414 | -3,834,751 | 30.24% | 90,320,266,710 |
| 2011-04-08 | 2011-04-06 | 31.582 | 2,869,485,165 | +8,946,713 | 30.28% | 90,623,472,315 |
| 2011-04-07 | 2011-04-04 | 31.137 | 2,860,538,452 | +17,023,530 | 30.18% | 89,068,511,809 |
| 2011-04-06 | 2011-04-01 | 30.692 | 2,843,514,922 | -2,726,094 | 30.01% | 87,273,615,588 |
| 2011-04-04 | 2011-03-31 | 30.438 | 2,846,241,016 | +8,568,979 | 30.03% | 86,633,829,522 |
| 2011-04-01 | 2011-03-30 | 30.311 | 2,837,672,037 | -3,456,567 | 29.94% | 86,012,368,243 |
| 2011-03-31 | 2011-03-29 | 30.374 | 2,841,128,604 | +2,474,424 | 29.98% | 86,297,678,947 |
| 2011-03-30 | 2011-03-28 | 30.374 | 2,838,654,180 | +12,088,147 | 29.95% | 86,222,519,713 |
| 2011-03-29 | 2011-03-25 | 30.502 | 2,826,566,033 | +25,949,697 | 29.83% | 86,214,576,468 |
| 2011-03-28 | 2011-03-24 | 30.374 | 2,800,616,336 | +20,873,728 | 29.55% | 85,067,141,655 |
| 2011-03-25 | 2011-03-23 | 29.866 | 2,779,742,608 | +29,526,216 | 29.33% | 83,020,007,430 |
| 2011-03-24 | 2011-03-22 | 29.358 | 2,750,216,392 | +8,791,583 | 29.02% | 80,740,078,584 |
| 2011-03-23 | 2011-03-21 | 29.231 | 2,741,424,809 | +8,995,970 | 28.93% | 80,133,570,935 |
| 2011-03-22 | 2011-03-18 | 28.722 | 2,732,428,839 | +7,107,391 | 28.83% | 78,481,558,935 |
| 2011-03-21 | 2011-03-17 | 28.913 | 2,725,321,448 | +3,913,114 | 28.76% | 78,796,958,920 |
| 2011-03-18 | 2011-03-16 | 29.358 | 2,721,408,334 | -1,615,604 | 28.72% | 79,894,339,727 |
| 2011-03-17 | 2011-03-15 | 28.849 | 2,723,023,938 | -756,454 | 28.73% | 78,557,497,098 |
| 2011-03-16 | 2011-03-14 | 29.167 | 2,723,780,392 | -864,755 | 28.74% | 79,444,731,328 |
| 2011-03-15 | 2011-03-11 | 29.358 | 2,724,645,147 | +3,107,176 | 28.75% | 79,989,365,172 |
| 2011-03-14 | 2011-03-10 | 30.120 | 2,721,537,971 | -710,353 | 28.72% | 81,973,422,082 |
| 2011-03-11 | 2011-03-09 | 30.120 | 2,722,248,324 | +15,077,899 | 28.73% | 81,994,818,097 |
| 2011-03-10 | 2011-03-08 | 30.374 | 2,707,170,425 | +46,237,614 | 28.57% | 82,228,774,812 |
| 2011-03-09 | 2011-03-07 | 29.231 | 2,660,932,811 | +16,189,118 | 28.08% | 77,780,739,221 |
| 2011-03-08 | 2011-03-04 | 29.040 | 2,644,743,693 | +16,259,356 | 27.91% | 76,803,341,637 |
| 2011-03-07 | 2011-03-03 | 28.976 | 2,628,484,337 | +7,659,212 | 27.74% | 76,164,143,402 |
| 2011-03-04 | 2011-03-02 | 28.532 | 2,620,825,125 | +2,339,955 | 27.66% | 74,776,427,145 |
| 2011-03-03 | 2011-03-01 | 28.786 | 2,618,485,170 | +9,136,484 | 27.63% | 75,375,229,341 |
| 2011-03-02 | 2011-02-28 | 28.849 | 2,609,348,686 | +6,646,111 | 27.53% | 75,278,038,863 |
| 2011-03-01 | 2011-02-25 | 28.341 | 2,602,702,575 | +6,728,758 | 27.46% | 73,763,196,158 |
| 2011-02-28 | 2011-02-24 | 26.816 | 2,595,973,817 | +8,626,987 | 27.39% | 69,613,438,318 |
| 2011-02-25 | 2011-02-23 | 27.134 | 2,587,346,830 | -2,646,911 | 27.30% | 70,204,160,453 |
| 2011-02-24 | 2011-02-22 | 27.324 | 2,589,993,741 | +2,841,233 | 27.33% | 70,769,723,061 |
| 2011-02-23 | 2011-02-21 | 27.515 | 2,587,152,508 | +7,157,370 | 27.30% | 71,185,289,022 |
| 2011-02-22 | 2011-02-18 | 27.706 | 2,579,995,138 | -2,347,417 | 27.22% | 71,480,190,748 |
| 2011-02-21 | 2011-02-17 | 27.769 | 2,582,342,555 | -5,367,754 | 27.25% | 71,709,321,791 |
| 2011-02-18 | 2011-02-16 | 28.150 | 2,587,710,309 | +1,386,083 | 27.31% | 72,844,993,380 |
| 2011-02-17 | 2011-02-15 | 28.532 | 2,586,324,226 | -6,094,101 | 27.29% | 73,792,060,071 |
| 2011-02-16 | 2011-02-14 | 28.468 | 2,592,418,327 | -217,930 | 27.36% | 73,801,199,918 |
| 2011-02-15 | 2011-02-11 | 28.532 | 2,592,636,257 | +12,614,746 | 27.36% | 73,972,152,639 |
| 2011-02-14 | 2011-02-10 | 28.023 | 2,580,021,511 | -1,665,853 | 27.22% | 72,300,656,764 |
| 2011-02-11 | 2011-02-09 | 28.023 | 2,581,687,364 | +10,399,996 | 27.24% | 72,347,339,424 |
| 2011-02-10 | 2011-02-08 | 28.468 | 2,571,287,368 | +9,631,566 | 27.13% | 73,199,641,862 |
| 2011-02-09 | 2011-02-07 | 27.960 | 2,561,655,802 | +4,534,996 | 27.03% | 71,623,209,397 |
| 2011-02-08 | 2011-02-02 | 27.515 | 2,557,120,806 | +3,262,969 | 26.98% | 70,358,969,205 |
| 2011-02-07 | 2011-01-31 | 27.261 | 2,553,857,837 | -5,312,588 | 26.95% | 69,620,050,877 |
| 2011-02-01 | 2011-01-28 | 27.515 | 2,559,170,425 | -1,390,408 | 27.00% | 70,415,364,304 |
| 2011-01-31 | 2011-01-27 | 27.833 | 2,560,560,833 | +3,200,074 | 27.02% | 71,267,173,474 |
| 2011-01-28 | 2011-01-26 | 27.578 | 2,557,360,759 | +6,929,949 | 26.99% | 70,528,078,585 |
| 2011-01-27 | 2011-01-25 | 27.706 | 2,550,430,810 | -10,997,162 | 26.91% | 70,661,094,707 |
| 2011-01-26 | 2011-01-24 | 27.833 | 2,561,427,972 | -287,736 | 27.03% | 71,291,308,244 |
| 2011-01-25 | 2011-01-21 | 27.451 | 2,561,715,708 | +5,044,777 | 27.03% | 70,322,613,728 |
| 2011-01-24 | 2011-01-20 | 27.642 | 2,556,670,931 | +669,464 | 26.98% | 70,671,517,448 |
| 2011-01-21 | 2011-01-19 | 27.642 | 2,556,001,467 | -6,388,741 | 26.97% | 70,653,012,119 |
| 2011-01-20 | 2011-01-18 | 26.879 | 2,562,390,208 | -4,504,726 | 27.04% | 68,875,689,478 |
| 2011-01-19 | 2011-01-17 | 26.943 | 2,566,894,934 | -7,310,491 | 27.09% | 69,159,887,064 |
| 2011-01-18 | 2011-01-14 | 27.197 | 2,574,205,425 | +48,154,683 | 27.16% | 70,011,163,669 |
| 2011-01-17 | 2011-01-13 | 27.642 | 2,526,050,742 | +533,757 | 26.66% | 69,825,113,949 |
| 2011-01-14 | 2011-01-12 | 27.261 | 2,525,516,985 | +716,395 | 26.65% | 68,847,458,319 |
| 2011-01-13 | 2011-01-11 | 27.578 | 2,524,800,590 | +7,198,461 | 26.64% | 69,630,119,176 |
| 2011-01-12 | 2011-01-10 | 27.706 | 2,517,602,129 | +3,720,574 | 26.57% | 69,751,557,962 |
| 2011-01-11 | 2011-01-07 | 28.341 | 2,513,881,555 | -5,089,344 | 26.53% | 71,245,919,546 |
| 2011-01-10 | 2011-01-06 | 28.341 | 2,518,970,899 | +527,480 | 26.58% | 71,390,156,649 |
| 2011-01-07 | 2011-01-05 | 28.532 | 2,518,443,419 | -3,549,294 | 26.57% | 71,855,309,629 |
| 2011-01-06 | 2011-01-04 | 28.659 | 2,521,992,713 | +4,533,959 | 26.61% | 72,277,096,065 |
| 2011-01-05 | 2011-01-03 | 28.277 | 2,517,458,754 | +1,894,483 | 26.56% | 71,187,329,419 |
| 2011-01-04 | 2010-12-31 | 27.769 | 2,515,564,271 | +912,649 | 26.54% | 69,854,949,122 |
| 2011-01-03 | 2010-12-29 | 28.023 | 2,514,651,622 | -610,893 | 26.53% | 70,468,778,275 |
| 2010-12-30 | 2010-12-28 | 27.833 | 2,515,262,515 | +2,502,420 | 26.54% | 70,006,401,597 |
| 2010-12-29 | 2010-12-24 | 27.896 | 2,512,760,095 | +7,006,810 | 26.51% | 70,096,425,588 |
| 2010-12-28 | 2010-12-22 | 27.769 | 2,505,753,285 | -3,117,631 | 26.44% | 69,582,506,897 |
| 2010-12-23 | 2010-12-21 | 28.087 | 2,508,870,916 | +2,218,259 | 26.47% | 70,466,209,765 |
| 2010-12-22 | 2010-12-20 | 28.150 | 2,506,652,657 | +6,593,977 | 26.45% | 70,563,190,776 |
| 2010-12-21 | 2010-12-17 | 28.405 | 2,500,058,680 | +1,097,788 | 26.38% | 71,013,031,274 |
| 2010-12-20 | 2010-12-16 | 27.833 | 2,498,960,892 | +13,245,672 | 26.37% | 69,552,684,357 |
| 2010-12-17 | 2010-12-15 | 28.087 | 2,485,715,220 | -5,030,589 | 26.23% | 69,815,839,863 |
| 2010-12-16 | 2010-12-14 | 28.087 | 2,490,745,809 | +7,045,078 | 26.28% | 69,957,133,119 |
| 2010-12-15 | 2010-12-13 | 28.341 | 2,483,700,731 | -1,696,082 | 26.21% | 70,390,564,784 |
| 2010-12-14 | 2010-12-10 | 28.277 | 2,485,396,813 | +5,012,271 | 26.23% | 70,280,699,290 |
| 2010-12-13 | 2010-12-09 | 28.468 | 2,480,384,542 | +3,545,614 | 26.17% | 70,611,811,972 |
| 2010-12-10 | 2010-12-08 | 28.595 | 2,476,838,928 | -2,029,994 | 26.14% | 70,825,655,803 |
| 2010-12-09 | 2010-12-07 | 28.532 | 2,478,868,922 | +831,437 | 26.16% | 70,726,184,506 |
| 2010-12-08 | 2010-12-06 | 28.532 | 2,478,037,485 | +12,260,364 | 26.15% | 70,702,462,249 |
| 2010-12-07 | 2010-12-03 | 28.722 | 2,465,777,121 | -1,653,471 | 26.02% | 70,822,716,288 |
| 2010-12-06 | 2010-12-02 | 28.913 | 2,467,430,592 | -1,611,835 | 26.04% | 71,340,585,214 |
| 2010-12-03 | 2010-12-01 | 29.104 | 2,469,042,427 | +9,302,535 | 26.05% | 71,857,872,802 |
| 2010-12-02 | 2010-11-30 | 28.532 | 2,459,739,892 | +18,210,117 | 25.96% | 70,180,401,995 |
| 2010-12-01 | 2010-11-29 | 28.722 | 2,441,529,775 | +10,086,756 | 25.76% | 70,126,277,469 |
| 2010-11-30 | 2010-11-26 | 28.659 | 2,431,443,019 | -1,077,502 | 25.66% | 69,682,057,269 |
| 2010-11-29 | 2010-11-25 | 28.786 | 2,432,520,521 | +10,980,568 | 25.67% | 70,022,085,383 |
| 2010-11-26 | 2010-11-24 | 28.849 | 2,421,539,953 | +2,284,756 | 25.55% | 69,859,877,167 |
| 2010-11-25 | 2010-11-23 | 28.913 | 2,419,255,197 | +6,407,655 | 25.53% | 69,947,694,616 |
| 2010-11-24 | 2010-11-22 | 29.167 | 2,412,847,542 | +3,610,984 | 25.46% | 70,375,726,793 |
| 2010-11-23 | 2010-11-19 | 29.548 | 2,409,236,558 | +4,822,973 | 25.42% | 71,188,972,304 |
| 2010-11-22 | 2010-11-18 | 29.612 | 2,404,413,585 | +18,753,969 | 25.37% | 71,199,249,484 |
| 2010-11-19 | 2010-11-17 | 28.976 | 2,385,659,616 | -684,027 | 25.17% | 69,127,945,160 |
| 2010-11-18 | 2010-11-16 | 29.739 | 2,386,343,643 | +9,758,459 | 25.18% | 70,967,443,882 |
| 2010-11-17 | 2010-11-15 | 29.803 | 2,376,585,184 | +24,520,960 | 25.08% | 70,828,256,929 |
| 2010-11-16 | 2010-11-12 | 29.739 | 2,352,064,224 | +35,456,585 | 24.82% | 69,948,008,667 |
| 2010-11-15 | 2010-11-11 | 31.073 | 2,316,607,639 | +54,078,472 | 24.45% | 71,984,943,677 |
| 2010-11-12 | 2010-11-10 | 29.993 | 2,262,529,167 | +55,151,145 | 23.87% | 67,860,414,985 |
| 2010-11-11 | 2010-11-09 | 30.184 | 2,207,378,022 | -1,569,849 | 23.29% | 66,627,059,970 |
| 2010-11-10 | 2010-11-08 | 30.120 | 2,208,947,871 | -1,186,421 | 23.31% | 66,534,076,730 |
| 2010-11-09 | 2010-11-05 | 29.294 | 2,210,134,292 | -8,860,120 | 23.32% | 64,744,057,697 |
| 2010-11-08 | 2010-11-04 | 29.104 | 2,218,994,412 | +9,456,307 | 23.42% | 64,580,590,621 |
| 2010-11-05 | 2010-11-03 | 28.786 | 2,209,538,105 | +7,012,428 | 23.32% | 63,603,354,837 |
| 2010-11-04 | 2010-11-02 | 28.722 | 2,202,525,677 | +7,675,340 | 23.24% | 63,261,537,230 |
| 2010-11-03 | 2010-11-01 | 29.231 | 2,194,850,337 | +30,555,410 | 23.16% | 64,156,855,441 |
| 2010-11-02 | 2010-10-29 | 29.294 | 2,164,294,927 | 22.84% | 63,401,231,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy