History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 800 +0 0.00% 59,120
2025-10-13 2025-10-09 74.100 800 +0 0.00% 59,280
2025-10-10 2025-10-08 74.650 800 +0 0.00% 59,720
2025-10-09 2025-10-06 75.200 800 +0 0.00% 60,160
2025-10-08 2025-10-03 74.250 800 +0 0.00% 59,400
2025-10-06 2025-10-02 74.550 800 +0 0.00% 59,640
2025-10-03 2025-09-30 74.650 800 +0 0.00% 59,720
2025-10-02 2025-09-29 74.350 800 +0 0.00% 59,480
2025-09-30 2025-09-26 71.700 800 +0 0.00% 57,360
2025-09-29 2025-09-25 71.250 800 +0 0.00% 57,000
2025-09-26 2025-09-24 70.400 800 +0 0.00% 56,320
2025-09-25 2025-09-23 70.900 800 +0 0.00% 56,720
2025-09-24 2025-09-22 72.000 800 +0 0.00% 57,600
2025-09-23 2025-09-19 71.800 800 +0 0.00% 57,440
2025-09-22 2025-09-18 73.200 800 +0 0.00% 58,560
2025-09-19 2025-09-17 74.500 800 +0 0.00% 59,600
2025-09-18 2025-09-16 74.150 800 +0 0.00% 59,320
2025-09-17 2025-09-15 75.100 800 +0 0.00% 60,080
2025-09-16 2025-09-12 75.800 800 +0 0.00% 60,640
2025-09-15 2025-09-11 75.350 800 +0 0.00% 60,280
2025-09-12 2025-09-10 76.100 800 +0 0.00% 60,880
2025-09-11 2025-09-09 74.900 800 +0 0.00% 59,920
2025-09-10 2025-09-08 73.000 800 +0 0.00% 58,400
2025-09-09 2025-09-05 71.650 800 +0 0.00% 57,320
2025-09-08 2025-09-04 72.493 800 +0 0.00% 57,995
2025-09-05 2025-09-03 72.795 800 +5 0.00% 58,236
2025-09-04 2025-09-02 73.198 795 +0 0.00% 58,193
2025-09-03 2025-09-01 74.608 795 +0 0.00% 59,313
2025-09-02 2025-08-29 73.903 795 +0 0.00% 58,753
2025-09-01 2025-08-28 72.997 795 +0 0.00% 58,032
2025-08-29 2025-08-27 72.896 795 +0 0.00% 57,952
2025-08-28 2025-08-26 73.953 795 +0 0.00% 58,793
2025-08-27 2025-08-25 75.111 795 +0 0.00% 59,713
2025-08-26 2025-08-22 73.349 795 +0 0.00% 58,313
2025-08-25 2025-08-21 73.953 795 +0 0.00% 58,793
2025-08-22 2025-08-20 74.608 795 +0 0.00% 59,313
2025-08-21 2025-08-19 74.708 795 +0 0.00% 59,393
2025-08-20 2025-08-18 75.111 795 +0 0.00% 59,713
2025-08-19 2025-08-15 75.464 795 +0 0.00% 59,994
2025-08-18 2025-08-14 77.427 795 +0 0.00% 61,554
2025-08-15 2025-08-13 76.924 795 +0 0.00% 61,154
2025-08-14 2025-08-12 74.658 795 +0 0.00% 59,353
2025-08-13 2025-08-11 74.104 795 +0 0.00% 58,913
2025-08-12 2025-08-08 74.104 795 +0 0.00% 58,913
2025-08-11 2025-08-07 75.010 795 +0 0.00% 59,633
2025-08-08 2025-08-06 74.054 795 +0 0.00% 58,873
2025-08-07 2025-08-05 74.004 795 +0 0.00% 58,833
2025-08-06 2025-08-04 72.342 795 +0 0.00% 57,512
2025-08-05 2025-08-01 71.839 795 +0 0.00% 57,112
2025-08-04 2025-07-31 73.903 795 +0 0.00% 58,753
2025-08-01 2025-07-30 74.759 795 +0 0.00% 59,433
2025-07-31 2025-07-29 75.313 795 +0 0.00% 59,873
2025-07-30 2025-07-28 74.557 795 +0 0.00% 59,273
2025-07-29 2025-07-25 71.033 795 +0 0.00% 56,472
2025-07-28 2025-07-24 71.789 795 +0 0.00% 57,072
2025-07-25 2025-07-23 71.738 795 +0 0.00% 57,032
2025-07-24 2025-07-22 69.825 795 +0 0.00% 55,511
2025-07-23 2025-07-21 69.825 795 +0 0.00% 55,511
2025-07-22 2025-07-18 69.271 795 +0 0.00% 55,071
2025-07-21 2025-07-17 68.114 795 +0 0.00% 54,150
2025-07-18 2025-07-16 68.416 795 +0 0.00% 54,390
2025-07-17 2025-07-15 69.422 795 +0 0.00% 55,191
2025-07-16 2025-07-14 68.718 795 +0 0.00% 54,631
2025-07-15 2025-07-11 70.127 795 +0 0.00% 55,751
2025-07-14 2025-07-10 68.567 795 +0 0.00% 54,510
2025-07-11 2025-07-09 68.969 795 +0 0.00% 54,831
2025-07-10 2025-07-08 69.171 795 +0 0.00% 54,991
2025-07-09 2025-07-07 68.869 795 +0 0.00% 54,751
2025-07-08 2025-07-04 69.624 795 +0 0.00% 55,351
2025-07-07 2025-07-03 72.846 795 +0 0.00% 57,912
2025-07-04 2025-07-02 71.537 795 +0 0.00% 56,872
2025-07-03 2025-06-30 70.882 795 +0 0.00% 56,352
2025-07-02 2025-06-27 72.091 795 +0 0.00% 57,312
2025-06-30 2025-06-26 71.487 795 +0 0.00% 56,832
2025-06-27 2025-06-25 72.091 795 +0 0.00% 57,312
2025-06-26 2025-06-24 71.335 795 +0 0.00% 56,712
2025-06-25 2025-06-23 68.919 795 +0 0.00% 54,791
2025-06-24 2025-06-20 68.315 795 +0 0.00% 54,310
2025-06-23 2025-06-19 67.207 795 +0 0.00% 53,430
2025-06-20 2025-06-18 68.567 795 +0 0.00% 54,510
2025-06-19 2025-06-17 69.422 795 +0 0.00% 55,191
2025-06-18 2025-06-16 69.221 795 +0 0.00% 55,031
2025-06-17 2025-06-13 69.624 795 +0 0.00% 55,351
2025-06-16 2025-06-12 69.372 795 +0 0.00% 55,151
2025-06-13 2025-06-11 70.631 795 +0 0.00% 56,151
2025-06-12 2025-06-10 70.178 795 +0 0.00% 55,791
2025-06-11 2025-06-09 69.422 795 +0 0.00% 55,191
2025-06-10 2025-06-06 67.509 795 +0 0.00% 53,670
2025-06-09 2025-06-05 67.308 795 +0 0.00% 53,510
2025-06-06 2025-06-04 66.503 795 +0 0.00% 52,870
2025-06-05 2025-06-03 67.459 795 +0 0.00% 53,630
2025-06-04 2025-06-02 66.150 795 +0 0.00% 52,589
2025-06-03 2025-05-30 66.100 795 +0 0.00% 52,549
2025-06-02 2025-05-29 65.445 795 +0 0.00% 52,029
2025-05-30 2025-05-28 63.885 795 +0 0.00% 50,788
2025-05-29 2025-05-27 66.993 795 +0 0.00% 53,259
2025-05-28 2025-05-26 66.222 795 +16 0.00% 52,646
2025-05-27 2025-05-23 66.633 779 +0 0.00% 51,907
2025-05-26 2025-05-22 67.147 779 +0 0.00% 52,307
2025-05-23 2025-05-21 67.763 779 +0 0.00% 52,788
2025-05-22 2025-05-20 68.688 779 +0 0.00% 53,508
2025-05-21 2025-05-19 67.404 779 +0 0.00% 52,507
2025-05-20 2025-05-16 67.815 779 +0 0.00% 52,828
2025-05-19 2025-05-15 67.660 779 +0 0.00% 52,707
2025-05-16 2025-05-14 67.095 779 +0 0.00% 52,267
2025-05-15 2025-05-13 63.807 779 +0 0.00% 49,706
2025-05-14 2025-05-12 64.938 779 +0 0.00% 50,586
2025-05-13 2025-05-09 63.242 779 +0 0.00% 49,266
2025-05-12 2025-05-08 62.831 779 +0 0.00% 48,946
2025-05-09 2025-05-07 63.448 779 +0 0.00% 49,426
2025-05-08 2025-05-06 61.650 779 +0 0.00% 48,025
2025-05-07 2025-05-02 60.725 779 +0 0.00% 47,305
2025-05-06 2025-04-30 59.697 779 +0 0.00% 46,504
2025-05-02 2025-04-29 56.050 779 +0 0.00% 43,663
2025-04-30 2025-04-28 56.101 779 +0 0.00% 43,703
2025-04-29 2025-04-25 56.564 779 +0 0.00% 44,063
2025-04-28 2025-04-24 57.129 779 +0 0.00% 44,503
2025-04-25 2025-04-23 57.488 779 +0 0.00% 44,783
2025-04-24 2025-04-22 55.947 779 +0 0.00% 43,583
2025-04-23 2025-04-17 55.742 779 +0 0.00% 43,423
2025-04-22 2025-04-16 54.200 779 +0 0.00% 42,222
2025-04-17 2025-04-15 54.149 779 +0 0.00% 42,182
2025-04-16 2025-04-14 53.635 779 +0 0.00% 41,782
2025-04-15 2025-04-11 51.529 779 +0 0.00% 40,141
2025-04-14 2025-04-10 52.043 779 +0 0.00% 40,541
2025-04-11 2025-04-09 51.323 779 +0 0.00% 39,981
2025-04-10 2025-04-08 54.611 779 +0 0.00% 42,542
2025-04-09 2025-04-07 54.252 779 +0 0.00% 42,262
2025-04-08 2025-04-03 61.290 779 +0 0.00% 47,745
2025-04-07 2025-04-02 61.855 779 +0 0.00% 48,185
2025-04-03 2025-04-01 61.393 779 +0 0.00% 47,825
2025-04-02 2025-03-31 60.211 779 +0 0.00% 46,904
2025-04-01 2025-03-28 61.239 779 +0 0.00% 47,705
2025-03-31 2025-03-27 61.495 779 +0 0.00% 47,905
2025-03-28 2025-03-26 60.519 779 +0 0.00% 47,145
2025-03-27 2025-03-25 60.108 779 +0 0.00% 46,824
2025-03-26 2025-03-24 61.804 779 +0 0.00% 48,145
2025-03-25 2025-03-21 62.163 779 +0 0.00% 48,425
2025-03-24 2025-03-20 63.961 779 +0 0.00% 49,826
2025-03-21 2025-03-19 65.143 779 +0 0.00% 50,746
2025-03-20 2025-03-18 64.167 779 +0 0.00% 49,986
2025-03-19 2025-03-17 63.910 779 +0 0.00% 49,786
2025-03-18 2025-03-14 62.934 779 +0 0.00% 49,026
2025-03-17 2025-03-13 64.527 779 +0 0.00% 50,266
2025-03-14 2025-03-12 65.554 779 +0 0.00% 51,067
2025-03-13 2025-03-11 65.349 779 +0 0.00% 50,907
2025-03-12 2025-03-10 64.527 779 +0 0.00% 50,266
2025-03-11 2025-03-07 65.451 779 +0 0.00% 50,987
2025-03-10 2025-03-06 65.657 779 +0 0.00% 51,147
2025-03-07 2025-03-05 62.831 779 +0 0.00% 48,946
2025-03-06 2025-03-04 61.444 779 +0 0.00% 47,865
2025-03-05 2025-03-03 60.622 779 +0 0.00% 47,225
2025-03-04 2025-02-28 61.033 779 +0 0.00% 47,545
2025-03-03 2025-02-27 62.574 779 +0 0.00% 48,745
2025-02-28 2025-02-26 61.290 779 +0 0.00% 47,745
2025-02-27 2025-02-25 58.978 779 +0 0.00% 45,944
2025-02-26 2025-02-24 59.954 779 +0 0.00% 46,704
2025-02-25 2025-02-21 59.595 779 +0 0.00% 46,424
2025-02-24 2025-02-20 56.564 779 +0 0.00% 44,063
2025-02-21 2025-02-19 57.334 779 +0 0.00% 44,663
2025-02-20 2025-02-18 56.923 779 +0 0.00% 44,343
2025-02-19 2025-02-17 56.769 779 +0 0.00% 44,223
2025-02-18 2025-02-14 57.848 779 +0 0.00% 45,063
2025-02-17 2025-02-13 55.998 779 +0 0.00% 43,623
2025-02-14 2025-02-12 53.121 779 +0 0.00% 41,382
2025-02-13 2025-02-11 52.659 779 +0 0.00% 41,021
2025-02-12 2025-02-10 54.046 779 +0 0.00% 42,102
2025-02-11 2025-02-07 54.560 779 +0 0.00% 42,502
2025-02-10 2025-02-06 54.714 779 +0 0.00% 42,622
2025-02-07 2025-02-05 54.457 779 +0 0.00% 42,422
2025-02-06 2025-02-04 55.536 779 +0 0.00% 43,263
2025-02-05 2025-02-03 54.920 779 +0 0.00% 42,782
2025-02-04 2025-01-28 55.742 779 +0 0.00% 43,423
2025-02-03 2025-01-24 56.050 779 +0 0.00% 43,663
2025-01-27 2025-01-23 55.433 779 +0 0.00% 43,183
2025-01-24 2025-01-22 56.204 779 +0 0.00% 43,783
2025-01-23 2025-01-21 57.026 779 +0 0.00% 44,423
2025-01-22 2025-01-20 56.358 779 +0 0.00% 43,903
2025-01-21 2025-01-17 55.896 779 +0 0.00% 43,543
2025-01-20 2025-01-16 55.690 779 +0 0.00% 43,383
2025-01-17 2025-01-15 54.560 779 +0 0.00% 42,502
2025-01-16 2025-01-14 54.200 779 +0 0.00% 42,222
2025-01-15 2025-01-13 53.584 779 +0 0.00% 41,742
2025-01-14 2025-01-10 54.046 779 +0 0.00% 42,102
2025-01-13 2025-01-09 54.509 779 +0 0.00% 42,462
2025-01-10 2025-01-08 55.279 779 +0 0.00% 43,062
2025-01-09 2025-01-07 56.153 779 +0 0.00% 43,743
2025-01-08 2025-01-06 56.769 779 +0 0.00% 44,223
2025-01-07 2025-01-03 57.026 779 +0 0.00% 44,423
2025-01-06 2025-01-02 56.820 779 +0 0.00% 44,263
2025-01-03 2024-12-31 57.848 779 +0 0.00% 45,063
2025-01-02 2024-12-27 57.848 779 +0 0.00% 45,063
2024-12-30 2024-12-24 58.259 779 +0 0.00% 45,384
2024-12-27 2024-12-20 56.307 779 +0 0.00% 43,863
2024-12-23 2024-12-19 56.101 779 +0 0.00% 43,703
2024-12-20 2024-12-18 56.666 779 +0 0.00% 44,143
2024-12-19 2024-12-17 56.204 779 +0 0.00% 43,783
2024-12-18 2024-12-16 56.615 779 +0 0.00% 44,103
2024-12-17 2024-12-13 58.053 779 +0 0.00% 45,224
2024-12-16 2024-12-12 59.389 779 +0 0.00% 46,264
2024-12-13 2024-12-11 59.749 779 -1,102,099 0.00% 46,544
2024-11-26 2024-11-22 58.002 1,102,878 +9,732 0.01% 63,969,136
2024-11-05 2024-11-01 63.961 1,093,146 -194 0.01% 69,919,223
2024-10-09 2024-10-07 74.134 1,093,340 +15,766 0.01% 81,053,288
2024-10-07 2024-10-03 73.723 1,077,574 +24,526 0.01% 79,441,617
2024-09-20 2024-09-17 56.512 1,053,048 +69,295 0.01% 59,509,996
2024-09-13 2024-09-11 54.663 983,753 +80,584 0.01% 53,774,548
2024-09-12 2024-09-10 54.971 903,169 +88,176 0.01% 49,648,013
2024-09-11 2024-09-09 55.485 814,993 +55,475 0.01% 45,219,599
2024-09-10 2024-09-05 56.973 759,518 -973 0.01% 43,272,098
2024-09-09 2024-09-04 56.196 760,491 +6,153 0.01% 42,736,703
2024-09-03 2024-08-30 57.439 754,338 -580 0.01% 43,328,608
2024-08-23 2024-08-21 53.244 754,918 -1,737 0.01% 40,194,821
2024-08-20 2024-08-16 53.865 756,655 -193 0.01% 40,757,585
2024-08-19 2024-08-15 53.399 756,848 -5,793 0.01% 40,415,181
2024-08-16 2024-08-14 53.607 762,641 -579 0.01% 40,882,524
2024-08-15 2024-08-13 54.539 763,220 -2,124 0.01% 41,625,102
2024-08-14 2024-08-12 53.762 765,344 -3,089 0.01% 41,146,342
2024-08-12 2024-08-08 53.865 768,433 +44,793 0.01% 41,392,013
2024-08-06 2024-08-02 53.451 723,640 -386 0.01% 38,679,376
2024-08-05 2024-08-01 54.798 724,026 -386 0.01% 39,675,009
2024-08-01 2024-07-30 54.539 724,412 -3,475 0.01% 39,508,561
2024-07-31 2024-07-29 54.383 727,887 -9,847 0.01% 39,584,983
2024-07-30 2024-07-26 53.555 737,734 -3,089 0.01% 39,509,137
2024-07-29 2024-07-25 52.674 740,823 -386 0.01% 39,022,277
2024-07-26 2024-07-24 53.451 741,209 +12,163 0.01% 39,618,459
2024-07-25 2024-07-23 55.626 729,046 -193 0.01% 40,554,254
2024-07-24 2024-07-22 55.730 729,239 -7,144 0.01% 40,640,530
2024-07-23 2024-07-19 56.093 736,383 -386 0.01% 41,305,645
2024-07-22 2024-07-18 56.507 736,769 -2,703 0.01% 41,632,577
2024-07-19 2024-07-17 56.507 739,472 -386 0.01% 41,785,315
2024-07-18 2024-07-16 55.523 739,858 -1,158 0.01% 41,079,047
2024-07-16 2024-07-12 57.595 741,016 -26,065 0.01% 42,678,542
2024-07-15 2024-07-11 56.196 767,081 -1,931 0.01% 43,107,036
2024-07-12 2024-07-10 53.865 769,012 -386 0.01% 41,423,201
2024-07-10 2024-07-08 52.778 769,398 -3,282 0.01% 40,607,143
2024-07-08 2024-07-04 54.694 772,680 -56,378 0.01% 42,261,099
2024-07-05 2024-07-03 55.057 829,058 -3,282 0.01% 45,645,228
2024-07-04 2024-07-02 54.332 832,340 -772 0.01% 45,222,384
2024-07-03 2024-06-28 54.901 833,112 -27,996 0.01% 45,738,978
2024-07-02 2024-06-27 55.160 861,108 -257,753 0.01% 47,498,996
2024-06-27 2024-06-25 56.973 1,118,861 -2,510 0.01% 63,744,985
2024-06-26 2024-06-24 57.439 1,121,371 -1,931 0.01% 64,410,707
2024-06-25 2024-06-21 57.802 1,123,302 -1,738 0.01% 64,928,882
2024-06-24 2024-06-20 57.957 1,125,040 -56,763 0.01% 65,204,152
2024-06-21 2024-06-19 58.320 1,181,803 -1,931 0.01% 68,922,446
2024-06-20 2024-06-18 57.180 1,183,734 -3,282 0.01% 67,686,241
2024-06-19 2024-06-17 57.491 1,187,016 -124,147 0.01% 68,242,787
2024-06-17 2024-06-13 58.631 1,311,163 -19,886 0.01% 76,874,147
2024-06-14 2024-06-12 58.320 1,331,049 -128,008 0.01% 77,626,434
2024-06-13 2024-06-11 59.252 1,459,057 -5,599 0.01% 86,452,087
2024-06-07 2024-06-05 61.272 1,464,656 -103,874 0.01% 89,742,379
2024-06-06 2024-06-04 61.013 1,568,530 -34,367 0.01% 95,700,745
2024-06-05 2024-06-03 61.997 1,602,897 -125,884 0.01% 99,374,960
2024-06-04 2024-05-31 62.619 1,728,781 -579 0.02% 108,253,883
2024-06-03 2024-05-30 61.945 1,729,360 -579 0.02% 107,125,729
2024-05-31 2024-05-29 62.567 1,729,939 +27,609 0.02% 108,236,795
2024-05-30 2024-05-28 65.119 1,702,330 -965 0.02% 110,854,671
2024-05-29 2024-05-27 65.225 1,703,295 +32,329 0.02% 111,097,426
2024-05-24 2024-05-22 65.806 1,670,966 +17,041 0.02% 109,959,517
2024-05-23 2024-05-21 66.176 1,653,925 -2,840 0.02% 109,449,567
2024-05-22 2024-05-20 68.816 1,656,765 -174,008 0.02% 114,012,507
2024-05-21 2024-05-17 68.975 1,830,773 -1,704 0.02% 126,277,171
2024-05-17 2024-05-14 66.440 1,832,477 -89,181 0.02% 121,749,263
2024-05-16 2024-05-13 68.024 1,921,658 -372,630 0.02% 130,719,124
2024-05-14 2024-05-10 67.813 2,294,288 -9,467 0.02% 155,582,277
2024-05-13 2024-05-09 66.334 2,303,755 -3,408 0.02% 152,817,502
2024-05-10 2024-05-08 64.697 2,307,163 -37,869 0.02% 149,266,220
2024-05-09 2024-05-07 64.697 2,345,032 -91,832 0.02% 151,716,225
2024-05-08 2024-05-06 66.017 2,436,864 -65,514 0.02% 160,874,967
2024-05-07 2024-05-03 64.802 2,502,378 -8,520 0.02% 162,160,339
2024-05-06 2024-05-02 62.690 2,510,898 -1,515 0.02% 157,408,056
2024-05-03 2024-04-30 61.053 2,512,413 -2,651 0.02% 153,389,642
2024-05-02 2024-04-29 60.525 2,515,064 -48,851 0.02% 152,223,192
2024-04-30 2024-04-26 57.039 2,563,915 -20,828 0.02% 146,242,817
2024-04-29 2024-04-25 54.451 2,584,743 -1,136 0.02% 140,741,832
2024-04-26 2024-04-24 53.289 2,585,879 -3,787 0.02% 137,799,148
2024-04-25 2024-04-23 51.493 2,589,666 -2,082 0.02% 133,350,773
2024-04-24 2024-04-22 50.860 2,591,748 +946 0.02% 131,815,422
2024-04-23 2024-04-19 49.856 2,590,802 +568 0.02% 129,167,539
2024-04-22 2024-04-18 50.543 2,590,234 -1,893 0.02% 130,917,621
2024-04-18 2024-04-16 48.589 2,592,127 -947 0.02% 125,947,998
2024-04-17 2024-04-15 49.909 2,593,074 -2,083 0.02% 129,417,762
2024-04-16 2024-04-12 51.335 2,595,157 +63,242 0.02% 133,222,343
2024-04-15 2024-04-11 54.504 2,531,915 +19,313 0.02% 137,999,015
2024-04-12 2024-04-10 54.926 2,512,602 +189 0.02% 138,007,982
2024-04-11 2024-04-09 55.138 2,512,413 +947 0.02% 138,528,361
2024-04-10 2024-04-08 55.243 2,511,466 +757 0.02% 138,741,426
2024-04-09 2024-04-05 56.669 2,510,709 -3,597 0.02% 142,279,807
2024-04-08 2024-04-03 55.983 2,514,306 +1,893 0.02% 140,757,376
2024-04-05 2024-04-02 56.828 2,512,413 -1,893 0.02% 142,774,441
2024-04-03 2024-03-28 55.507 2,514,306 +946 0.02% 139,562,267
2024-04-02 2024-03-27 55.507 2,513,360 +3,030 0.02% 139,509,757
2024-03-27 2024-03-25 57.884 2,510,330 +1,515 0.02% 145,307,669
2024-03-26 2024-03-22 59.099 2,508,815 +1,136 0.02% 148,267,475
2024-03-25 2024-03-21 60.261 2,507,679 +1,893 0.02% 151,114,018
2024-03-22 2024-03-20 59.151 2,505,786 +39,573 0.02% 148,220,805
2024-03-21 2024-03-19 60.630 2,466,213 +31,621 0.02% 149,527,006
2024-03-20 2024-03-18 62.373 2,434,592 +26,508 0.02% 151,852,958
2024-03-19 2024-03-15 64.433 2,408,084 +947 0.02% 155,159,592
2024-03-18 2024-03-14 65.753 2,407,137 +946 0.02% 158,276,824
2024-03-15 2024-03-13 68.499 2,406,191 -946 0.02% 164,822,782
2024-03-14 2024-03-12 68.130 2,407,137 -947 0.02% 163,997,673
2024-03-13 2024-03-11 65.753 2,408,084 -947 0.02% 158,339,092
2024-03-12 2024-03-08 64.961 2,409,031 -1,893 0.02% 156,492,910
2024-03-11 2024-03-07 63.060 2,410,924 -28,781 0.02% 152,032,002
2024-03-08 2024-03-06 63.641 2,439,705 +4,734 0.02% 155,264,271
2024-03-07 2024-03-05 64.222 2,434,971 +947 0.02% 156,377,597
2024-03-04 2024-02-29 67.179 2,434,024 -190 0.02% 163,515,578
2024-02-23 2024-02-21 68.869 2,434,214 -378 0.02% 167,642,263
2024-02-21 2024-02-19 67.813 2,434,592 -947 0.02% 165,096,696
2024-02-06 2024-02-02 63.112 2,435,539 -568 0.02% 153,712,845
2024-02-02 2024-01-31 64.380 2,436,107 +568 0.02% 156,836,532
2024-01-29 2024-01-25 68.711 2,435,539 -947 0.02% 167,347,624
2024-01-26 2024-01-24 66.440 2,436,486 -1,893 0.02% 161,879,453
2024-01-25 2024-01-23 64.697 2,438,379 -2,840 0.02% 157,755,484
2024-01-24 2024-01-22 62.426 2,441,219 +2,840 0.02% 152,395,234
2024-01-19 2024-01-17 62.954 2,438,379 +1,893 0.02% 153,505,744
2024-01-18 2024-01-16 66.070 2,436,486 +3,787 0.02% 160,978,693
2024-01-17 2024-01-15 68.447 2,432,699 -947 0.02% 166,510,086
2024-01-15 2024-01-11 66.598 2,433,646 -1,893 0.02% 162,076,354
2024-01-12 2024-01-10 65.964 2,435,539 +1,893 0.02% 160,658,865
2024-01-11 2024-01-09 67.179 2,433,646 -946 0.02% 163,490,184
2024-01-10 2024-01-08 66.545 2,434,592 +946 0.02% 162,010,776
2024-01-09 2024-01-05 68.024 2,433,646 -946 0.02% 165,546,665
2024-01-08 2024-01-04 67.866 2,434,592 +2,840 0.02% 165,225,276
2024-01-05 2024-01-03 68.499 2,431,752 +947 0.02% 166,573,697
2024-01-04 2024-01-02 69.344 2,430,805 +1,893 0.02% 168,562,907
2023-12-19 2023-12-15 71.721 2,428,912 -947 0.02% 174,204,238
2023-12-14 2023-12-12 66.387 2,429,859 +947 0.02% 161,310,827
2023-12-11 2023-12-07 66.176 2,428,912 -189 0.02% 160,734,838
2023-12-08 2023-12-06 66.757 2,429,101 +946 0.02% 162,158,535
2023-12-07 2023-12-05 67.126 2,428,155 +1,894 0.02% 162,993,064
2023-12-05 2023-12-01 70.612 2,426,261 -947 0.02% 171,323,166
2023-12-04 2023-11-30 71.193 2,427,208 -4,734 0.02% 172,800,126
2023-11-29 2023-11-27 74.362 2,431,942 +1,894 0.02% 180,843,554
2023-10-31 2023-10-27 72.566 2,430,048 -947 0.02% 176,339,153
2023-10-30 2023-10-26 71.510 2,430,995 +947 0.02% 173,840,073
2023-10-27 2023-10-25 70.770 2,430,048 -9,467 0.02% 171,975,594
2023-10-25 2023-10-20 70.718 2,439,515 +9,467 0.02% 172,516,737
2023-10-16 2023-10-12 73.939 2,430,048 -9,467 0.02% 179,675,993
2023-10-10 2023-10-06 71.299 2,439,515 -10,414 0.02% 173,933,977
2023-10-09 2023-10-05 69.661 2,449,929 +189 0.02% 170,665,391
2023-10-03 2023-09-28 66.440 2,449,740 +757 0.02% 162,760,045
2023-09-29 2023-09-27 67.654 2,448,983 -946 0.02% 165,684,571
2023-09-27 2023-09-25 67.179 2,449,929 +21,774 0.02% 164,584,062
2023-09-26 2023-09-22 69.028 2,428,155 -1,893 0.02% 167,609,704
2023-09-25 2023-09-21 68.183 2,430,048 +1,893 0.02% 165,686,934
2023-09-21 2023-09-19 68.922 2,428,155 +18,935 0.02% 167,353,224
2023-09-19 2023-09-15 70.295 2,409,220 -30,295 0.02% 169,356,427
2023-09-18 2023-09-14 69.239 2,439,515 +1,893 0.02% 168,909,218
2023-09-15 2023-09-13 70.823 2,437,622 -1,893 0.02% 172,640,349
2023-09-14 2023-09-12 70.295 2,439,515 +1,893 0.02% 171,486,018
2023-09-13 2023-09-11 70.031 2,437,622 +30,106 0.02% 170,709,249
2023-09-11 2023-09-06 73.127 2,407,516 +14,973 0.02% 176,053,290
2023-09-07 2023-09-05 73.764 2,392,543 +940 0.02% 176,484,166
2023-09-06 2023-09-04 76.475 2,391,603 +9,032 0.02% 182,896,928
2023-09-04 2023-08-30 75.677 2,382,571 -940 0.02% 180,306,909
2023-08-31 2023-08-29 74.880 2,383,511 +80,723 0.02% 178,477,997
2023-08-29 2023-08-25 71.904 2,302,788 +941 0.02% 165,580,154
2023-08-23 2023-08-21 71.638 2,301,847 +941 0.02% 164,900,842
2023-08-21 2023-08-17 74.987 2,300,906 -10,349 0.02% 172,537,070
2023-08-18 2023-08-16 74.243 2,311,255 +941 0.02% 171,593,487
2023-08-14 2023-08-10 78.388 2,310,314 -2,070 0.02% 181,100,462
2023-08-11 2023-08-09 76.209 2,312,384 +941 0.02% 176,224,236
2023-08-10 2023-08-08 77.059 2,311,443 +1,881 0.02% 178,117,963
2023-08-08 2023-08-04 78.707 2,309,562 +1,506 0.02% 181,777,955
2023-08-04 2023-08-02 79.982 2,308,056 +3,763 0.02% 184,603,262
2023-08-03 2023-08-01 82.002 2,304,293 +8,467 0.02% 188,955,769
2023-08-02 2023-07-31 82.267 2,295,826 +10,350 0.02% 188,871,511
2023-07-31 2023-07-27 83.118 2,285,476 -9,409 0.02% 189,963,404
2023-07-28 2023-07-26 81.895 2,294,885 +9,409 0.02% 187,940,377
2023-07-27 2023-07-25 81.789 2,285,476 -1,882 0.02% 186,926,904
2023-07-26 2023-07-24 80.460 2,287,358 +2,070 0.02% 184,041,831
2023-07-25 2023-07-21 83.543 2,285,288 -377 0.02% 190,919,377
2023-07-11 2023-07-07 81.364 2,285,665 +1,882 0.02% 185,970,602
2023-07-06 2023-07-04 86.678 2,283,783 -1,882 0.02% 197,954,476
2023-06-29 2023-06-27 84.021 2,285,665 -188 0.02% 192,044,103
2023-06-28 2023-06-26 81.948 2,285,853 +377 0.02% 187,322,179
2023-06-15 2023-06-13 87.794 2,285,476 -189 0.02% 200,651,882
2023-06-12 2023-06-08 86.413 2,285,665 -940 0.02% 197,510,254
2023-06-09 2023-06-07 84.978 2,286,605 -189 0.02% 194,310,443
2023-06-08 2023-06-06 84.499 2,286,794 -188 0.02% 193,232,733
2023-06-06 2023-06-02 82.905 2,286,982 -1,881 0.02% 189,602,419
2023-06-05 2023-06-01 79.929 2,288,863 +564 0.02% 182,946,525
2023-06-02 2023-05-31 79.823 2,288,299 +1,882 0.02% 182,658,225
2023-05-25 2023-05-23 83.224 2,286,417 +376 0.02% 190,284,637
2023-05-24 2023-05-22 86.200 2,286,041 -376 0.02% 197,057,553
2023-05-23 2023-05-19 85.068 2,286,417 +32,430 0.02% 194,501,541
2023-05-22 2023-05-18 85.446 2,253,987 +927 0.02% 192,593,347
2023-05-19 2023-05-17 85.392 2,253,060 +3,154 0.02% 192,392,679
2023-05-17 2023-05-15 88.518 2,249,906 -2,597 0.02% 199,158,173
2023-05-16 2023-05-12 85.985 2,252,503 +5,008 0.02% 193,680,845
2023-05-15 2023-05-11 87.279 2,247,495 +928 0.02% 196,158,074
2023-05-12 2023-05-10 87.332 2,246,567 +742 0.02% 196,198,190
2023-05-11 2023-05-09 87.225 2,245,825 +927 0.02% 195,891,249
2023-05-10 2023-05-08 90.567 2,244,898 -1,113 0.02% 203,313,633
2023-05-09 2023-05-05 87.925 2,246,011 +2,783 0.02% 197,481,513
2023-05-03 2023-04-28 91.591 2,243,228 -371 0.02% 205,460,056
2023-04-24 2023-04-20 90.297 2,243,599 +742 0.02% 202,591,237
2023-04-21 2023-04-19 91.645 2,242,857 -186 0.02% 205,546,986
2023-04-19 2023-04-17 92.616 2,243,043 -185 0.02% 207,740,592
2023-04-17 2023-04-13 91.376 2,243,228 +185 0.02% 204,976,336
2023-03-31 2023-03-29 89.597 2,243,043 -1,855 0.02% 200,969,071
2023-03-23 2023-03-21 83.936 2,244,898 -1,298 0.02% 188,428,171
2023-03-22 2023-03-20 81.564 2,246,196 +1,298 0.02% 183,209,160
2023-03-21 2023-03-17 85.122 2,244,898 -1,669 0.02% 191,090,611
2023-03-20 2023-03-16 82.373 2,246,567 +742 0.02% 185,056,070
2023-03-17 2023-03-15 86.793 2,245,825 +1,298 0.02% 194,922,689
2023-03-16 2023-03-14 87.063 2,244,527 +2,412 0.02% 195,415,032
2023-03-10 2023-03-08 91.376 2,242,115 -928 0.02% 204,874,635
2023-03-07 2023-03-03 92.939 2,243,043 +186 0.02% 208,466,112
2023-03-03 2023-03-01 92.184 2,242,857 -1,855 0.02% 206,756,086
2023-03-02 2023-02-28 89.758 2,244,712 -1,670 0.02% 201,481,638
2023-02-28 2023-02-24 87.548 2,246,382 -927 0.02% 196,666,434
2023-02-27 2023-02-23 87.440 2,247,309 +2,782 0.02% 196,505,291
2023-02-23 2023-02-21 88.950 2,244,527 +10,203 0.02% 199,650,032
2023-02-21 2023-02-17 90.190 2,234,324 +927 0.02% 201,512,828
2023-02-20 2023-02-16 91.861 2,233,397 +8,719 0.02% 205,161,623
2023-02-17 2023-02-15 90.675 2,224,678 +927 0.02% 201,722,229
2023-02-16 2023-02-14 93.047 2,223,751 +742 0.02% 206,912,894
2023-02-13 2023-02-09 94.718 2,223,009 -4,637 0.02% 210,558,893
2023-02-07 2023-02-03 91.591 2,227,646 +12,614 0.02% 204,032,881
2023-02-06 2023-02-02 92.023 2,215,032 +3,524 0.02% 203,832,829
2023-02-03 2023-02-01 93.748 2,211,508 +4,637 0.02% 207,323,582
2023-02-02 2023-01-31 95.473 2,206,871 -927 0.02% 210,695,915
2023-01-30 2023-01-26 97.036 2,207,798 -928 0.02% 214,235,998
2023-01-19 2023-01-17 92.292 2,208,726 +928 0.02% 203,847,885
2023-01-16 2023-01-12 95.311 2,207,798 -928 0.02% 210,427,358
2023-01-13 2023-01-11 92.454 2,208,726 +928 0.02% 204,205,095
2023-01-11 2023-01-09 94.125 2,207,798 -1,299 0.02% 207,808,918
2023-01-10 2023-01-06 95.095 2,209,097 +928 0.02% 210,074,807
2023-01-09 2023-01-05 96.066 2,208,169 -186,797 0.02% 212,129,279
2023-01-06 2023-01-04 98.492 2,394,966 -927 0.02% 235,884,012
2023-01-03 2022-12-29 91.753 2,395,893 -928 0.02% 219,830,314
2022-12-30 2022-12-28 93.694 2,396,821 +928 0.02% 224,567,022
2022-12-29 2022-12-23 93.478 2,395,893 -557 0.02% 223,963,434
2022-12-28 2022-12-22 90.459 2,396,450 -371 0.02% 216,780,860
2022-12-22 2022-12-20 91.268 2,396,821 -927 0.02% 218,752,571
2022-12-16 2022-12-14 90.675 2,397,748 -93,862 0.02% 217,415,316
2022-12-14 2022-12-12 91.645 2,491,610 -18,550 0.02% 228,343,994
2022-12-13 2022-12-09 92.184 2,510,160 +557 0.02% 231,397,212
2022-12-12 2022-12-08 90.297 2,509,603 -64,183 0.02% 226,610,716
2022-12-09 2022-12-07 86.039 2,573,786 -18,735 0.02% 221,445,025
2022-12-08 2022-12-06 90.783 2,592,521 -55,278 0.02% 235,355,839
2022-12-07 2022-12-05 89.920 2,647,799 -2,968 0.02% 238,090,281
2022-12-05 2022-12-01 86.632 2,650,767 -19,107 0.02% 229,640,265
2022-11-17 2022-11-15 81.726 2,669,874 -927 0.02% 218,197,904
2022-11-15 2022-11-11 78.761 2,670,801 -3,339 0.02% 210,354,764
2022-11-10 2022-11-08 74.071 2,674,140 -1,484 0.02% 198,075,828
2022-11-08 2022-11-04 70.675 2,675,624 -2,783 0.02% 189,098,629
2022-11-07 2022-11-03 67.602 2,678,407 +1,299 0.02% 181,065,086
2022-11-03 2022-11-01 68.357 2,677,108 -2,783 0.02% 182,997,751
2022-11-01 2022-10-28 62.480 2,679,891 +2,783 0.02% 167,440,755
2022-10-28 2022-10-26 63.720 2,677,108 -1,855 0.02% 170,586,231
2022-10-27 2022-10-25 62.642 2,678,963 +1,855 0.02% 167,816,033
2022-10-26 2022-10-24 64.367 2,677,108 +14,469 0.02% 172,318,071
2022-10-24 2022-10-20 72.292 2,662,639 -1,484 0.02% 192,487,119
2022-10-21 2022-10-19 73.316 2,664,123 +3,339 0.02% 195,323,180
2022-10-18 2022-10-14 73.154 2,660,784 -1,113 0.02% 194,648,058
2022-10-17 2022-10-13 71.861 2,661,897 -557 0.02% 191,285,479
2022-10-14 2022-10-12 73.909 2,662,454 +2,597 0.02% 196,779,646
2022-10-07 2022-10-05 75.688 2,659,857 -1,113 0.02% 201,319,574
2022-10-05 2022-09-30 70.567 2,660,970 -1,484 0.02% 187,776,064
2022-10-03 2022-09-29 69.704 2,662,454 -742 0.02% 185,584,305
2022-09-30 2022-09-28 70.728 2,663,196 +928 0.02% 188,363,856
2022-09-29 2022-09-27 73.208 2,662,268 +1,113 0.02% 194,900,139
2022-09-28 2022-09-26 73.693 2,661,155 -557 0.02% 196,109,798
2022-09-27 2022-09-23 74.448 2,661,712 +12,058 0.02% 198,159,705
2022-09-26 2022-09-22 75.041 2,649,654 +21,703 0.02% 198,833,249
2022-09-22 2022-09-20 77.251 2,627,951 -928 0.02% 203,013,099
2022-09-20 2022-09-16 76.766 2,628,879 +928 0.02% 201,809,308
2022-09-19 2022-09-15 77.090 2,627,951 +556 0.02% 202,588,089
2022-09-16 2022-09-14 77.090 2,627,395 +2,041 0.02% 202,545,227
2022-09-14 2022-09-09 80.594 2,625,354 -928 0.02% 211,587,336
2022-09-09 2022-09-07 79.204 2,626,282 +15,605 0.02% 208,011,307
2022-08-08 2022-08-04 83.215 2,610,677 -922 0.02% 217,248,553
2022-08-05 2022-08-03 81.155 2,611,599 +922 0.02% 211,945,238
2022-08-04 2022-08-02 81.372 2,610,677 +1,845 0.02% 212,436,533
2022-08-03 2022-08-01 83.703 2,608,832 +922 0.02% 218,367,890
2022-07-27 2022-07-25 86.902 2,607,910 -185 0.02% 226,632,136
2022-07-20 2022-07-18 90.751 2,608,095 +369 0.02% 236,686,904
2022-07-15 2022-07-13 91.076 2,607,726 -2,029 0.02% 237,501,637
2022-07-11 2022-07-07 92.106 2,609,755 +369 0.02% 240,374,551
2022-07-07 2022-07-05 93.245 2,609,386 +369 0.02% 243,311,224
2022-07-04 2022-06-29 92.811 2,609,017 -1,291 0.02% 242,145,297
2022-06-29 2022-06-27 89.829 2,610,308 -1,660 0.02% 234,482,066
2022-06-24 2022-06-22 85.438 2,611,968 +922 0.02% 223,161,583
2022-06-23 2022-06-21 88.474 2,611,046 -553 0.02% 231,009,610
2022-06-16 2022-06-14 85.221 2,611,599 +382,756 0.02% 222,563,737
2022-06-15 2022-06-13 85.763 2,228,843 +369 0.02% 191,153,091
2022-06-02 2022-05-31 87.715 2,228,474 -1,291 0.02% 195,470,605
2022-05-24 2022-05-20 88.879 2,229,765 +28,559 0.02% 198,179,126
2022-05-20 2022-05-18 85.856 2,201,206 +728 0.02% 188,986,383
2022-05-19 2022-05-17 85.251 2,200,478 -364 0.02% 187,593,430
2022-05-17 2022-05-13 80.524 2,200,842 +364 0.02% 177,221,042
2022-05-16 2022-05-12 79.645 2,200,478 -1,456 0.02% 175,256,531
2022-05-13 2022-05-11 79.205 2,201,934 -909 0.02% 174,404,254
2022-05-12 2022-05-10 80.579 2,202,843 +182 0.02% 177,503,250
2022-05-11 2022-05-06 81.349 2,202,661 +909 0.02% 179,183,565
2022-05-06 2022-05-04 84.372 2,201,752 +182 0.02% 185,765,719
2022-05-04 2022-04-29 85.471 2,201,570 +910 0.02% 188,170,564
2022-04-29 2022-04-27 84.097 2,200,660 -111,707 0.02% 185,068,786
2022-04-28 2022-04-26 82.283 2,312,367 +1,274 0.02% 190,268,703
2022-04-27 2022-04-25 82.448 2,311,093 -546 0.02% 190,544,964
2022-04-26 2022-04-22 86.021 2,311,639 -546 0.02% 198,848,880
2022-04-25 2022-04-21 87.175 2,312,185 -728 0.02% 201,564,737
2022-04-22 2022-04-20 87.505 2,312,913 -2,001 0.02% 202,390,981
2022-04-21 2022-04-19 86.131 2,314,914 +1,092 0.02% 199,385,078
2022-04-20 2022-04-14 88.109 2,313,822 +909 0.02% 203,869,502
2022-04-19 2022-04-13 88.109 2,312,913 +182 0.02% 203,789,411
2022-04-14 2022-04-12 88.879 2,312,731 +546 0.02% 205,553,055
2022-04-13 2022-04-11 89.813 2,312,185 +910 0.02% 207,665,057
2022-04-12 2022-04-08 92.781 2,311,275 -4,549 0.02% 214,443,486
2022-04-11 2022-04-07 90.473 2,315,824 -909 0.02% 209,519,368
2022-04-08 2022-04-06 90.693 2,316,733 +545 0.02% 210,110,968
2022-04-04 2022-03-31 90.638 2,316,188 -909 0.02% 209,934,230
2022-04-01 2022-03-30 90.693 2,317,097 -1,820 0.02% 210,143,980
2022-03-31 2022-03-29 88.989 2,318,917 +364 0.02% 206,357,780
2022-03-29 2022-03-25 88.164 2,318,553 +6,368 0.02% 204,413,788
2022-03-28 2022-03-24 91.023 2,312,185 -4,548 0.02% 210,461,037
2022-03-25 2022-03-23 91.517 2,316,733 -3,275 0.02% 212,021,068
2022-03-24 2022-03-22 90.583 2,320,008 -364 0.02% 210,152,947
2022-03-22 2022-03-18 87.835 2,320,372 -4,366 0.02% 203,808,919
2022-03-21 2022-03-17 87.780 2,324,738 +182 0.02% 204,064,625
2022-03-18 2022-03-16 82.448 2,324,556 +909 0.02% 191,654,962
2022-03-17 2022-03-15 79.755 2,323,647 +364 0.02% 185,321,736
2022-03-16 2022-03-14 85.251 2,323,283 -1,273 0.02% 198,062,705
2022-03-15 2022-03-11 84.921 2,324,556 +1,091 0.02% 197,404,610
2022-03-14 2022-03-10 82.393 2,323,465 +364 0.02% 191,437,301
2022-03-11 2022-03-09 78.655 2,323,101 +1,455 0.02% 182,724,390
2022-03-10 2022-03-08 80.304 2,321,646 -1,819 0.02% 186,438,247
2022-03-09 2022-03-07 82.558 2,323,465 +4,912 0.02% 191,820,431
2022-03-07 2022-03-03 88.769 2,318,553 -364 0.02% 205,815,628
2022-03-03 2022-03-01 89.154 2,318,917 +63,859 0.02% 206,740,160
2022-03-01 2022-02-25 89.593 2,255,058 +5,276 0.02% 202,038,491
2022-02-28 2022-02-24 89.923 2,249,782 +728 0.02% 202,307,755
2022-02-25 2022-02-23 93.276 2,249,054 +4,548 0.02% 209,783,110
2022-02-22 2022-02-18 96.739 2,244,506 +2,729 0.02% 217,131,200
2022-02-21 2022-02-17 98.168 2,241,777 -910 0.02% 220,070,920
2022-02-18 2022-02-16 97.069 2,242,687 -182 0.02% 217,694,852
2022-02-17 2022-02-15 95.310 2,242,869 -9,096 0.02% 213,767,558
2022-02-16 2022-02-14 95.860 2,251,965 -364 0.02% 215,872,297
2022-02-15 2022-02-11 95.969 2,252,329 -80,414 0.02% 216,154,789
2022-02-14 2022-02-10 94.815 2,332,743 +909 0.02% 221,179,458
2022-02-11 2022-02-09 95.585 2,331,834 -229,781 0.02% 222,887,651
2022-02-10 2022-02-08 94.540 2,561,615 -190,302 0.02% 242,175,999
2022-02-08 2022-02-04 93.441 2,751,917 -12,189 0.03% 257,142,018
2022-02-07 2022-01-31 88.659 2,764,106 +21,468 0.03% 245,063,062
2022-02-04 2022-01-27 92.617 2,742,638 -910 0.02% 254,013,728
2022-01-28 2022-01-26 94.320 2,743,548 +910 0.02% 258,772,810
2022-01-26 2022-01-24 96.794 2,742,638 -364 0.02% 265,470,727
2022-01-25 2022-01-21 97.618 2,743,002 -10,006 0.02% 267,767,510
2022-01-24 2022-01-20 97.508 2,753,008 -12,190 0.03% 268,441,640
2022-01-21 2022-01-19 92.177 2,765,198 -1,819 0.03% 254,887,238
2022-01-20 2022-01-18 90.473 2,767,017 -2,729 0.03% 250,340,118
2022-01-18 2022-01-14 92.891 2,769,746 -2,001 0.03% 257,285,578
2022-01-17 2022-01-13 90.913 2,771,747 -4,003 0.03% 251,986,855
2022-01-14 2022-01-12 89.484 2,775,750 -546 0.03% 248,383,958
2022-01-13 2022-01-11 86.405 2,776,296 +9,643 0.03% 239,887,216
2022-01-12 2022-01-10 87.945 2,766,653 +1,455 0.03% 243,311,967
2022-01-11 2022-01-07 89.044 2,765,198 +910 0.03% 246,223,808
2022-01-05 2022-01-03 86.845 2,764,288 +546 0.03% 240,065,178
2022-01-04 2021-12-31 86.405 2,763,742 -192,849 0.03% 238,802,481
2021-12-28 2021-12-22 86.131 2,956,591 +364 0.03% 254,653,144
2021-12-23 2021-12-21 85.691 2,956,227 +9,096 0.03% 253,321,872
2021-12-16 2021-12-14 87.890 2,947,131 +546 0.03% 259,022,028
2021-12-07 2021-12-03 89.374 2,946,585 +364 0.03% 263,346,960
2021-12-03 2021-12-01 90.583 2,946,221 +546 0.03% 266,877,108
2021-12-02 2021-11-30 90.198 2,945,675 +545 0.03% 265,694,280
2021-12-01 2021-11-29 92.232 2,945,130 +16,192 0.03% 271,634,683
2021-11-30 2021-11-26 93.001 2,928,938 +6,914 0.03% 272,395,126
2021-11-26 2021-11-24 96.299 2,922,024 -1,092 0.03% 281,388,714
2021-11-24 2021-11-22 94.101 2,923,116 -545 0.03% 275,067,072
2021-11-22 2021-11-18 93.386 2,923,661 -9,097 0.03% 273,029,258
2021-11-19 2021-11-17 93.771 2,932,758 +316,745 0.03% 275,007,191
2021-11-16 2021-11-12 91.462 2,616,013 +910 0.02% 239,266,565
2021-11-15 2021-11-11 91.187 2,615,103 +5,640 0.02% 238,464,634
2021-11-12 2021-11-10 90.748 2,609,463 +141,543 0.02% 236,802,897
2021-11-09 2021-11-05 94.705 2,467,920 -363 0.02% 233,724,990
2021-11-08 2021-11-04 94.101 2,468,283 +909 0.02% 232,266,998
2021-11-05 2021-11-03 94.595 2,467,374 +1,820 0.02% 233,402,041
2021-11-02 2021-10-29 96.574 2,465,554 +545 0.02% 238,108,596
2021-10-27 2021-10-25 99.982 2,465,009 -545 0.02% 246,456,345
2021-10-21 2021-10-19 98.333 2,465,554 -910 0.02% 242,445,236
2021-10-18 2021-10-12 96.189 2,466,464 +546 0.02% 237,247,489
2021-10-15 2021-10-11 97.454 2,465,918 +909 0.02% 240,312,389
2021-10-07 2021-10-05 98.883 2,465,009 -909 0.02% 243,746,544
2021-09-27 2021-09-23 97.179 2,465,918 +182 0.02% 239,634,689
2021-09-23 2021-09-20 92.067 2,465,736 +545 0.02% 227,012,715
2021-09-21 2021-09-17 96.849 2,465,191 +364 0.02% 238,751,040
2021-09-20 2021-09-16 96.849 2,464,827 +2,183 0.02% 238,715,787
2021-09-17 2021-09-15 98.938 2,462,644 +39,844 0.02% 243,648,047
2021-09-14 2021-09-10 104.764 2,422,800 -546 0.02% 253,821,997
2021-09-09 2021-09-07 104.379 2,423,346 +53,306 0.02% 252,946,798
2021-09-08 2021-09-06 104.214 2,370,040 +1,596,643 0.02% 246,991,953
2021-09-07 2021-09-03 101.906 773,397 +364 0.01% 78,813,571
2021-09-02 2021-08-31 102.596 773,033 +3,675 0.01% 79,310,227
2021-08-30 2021-08-26 103.700 769,358 +363 0.01% 79,782,387
2021-08-25 2021-08-23 105.687 768,995 -906 0.01% 81,272,583
2021-08-23 2021-08-19 107.784 769,901 -906 0.01% 82,982,955
2021-08-20 2021-08-18 107.618 770,807 +1,449 0.01% 82,952,987
2021-08-19 2021-08-17 107.011 769,358 -1,812 0.01% 82,329,988
2021-08-13 2021-08-11 103.369 771,170 -905 0.01% 79,714,931
2021-08-09 2021-08-05 101.437 772,075 -123,757 0.01% 78,317,131
2021-08-05 2021-08-03 102.431 895,832 -134,629 0.01% 91,760,615
2021-08-04 2021-08-02 102.320 1,030,461 -1,097,865 0.01% 105,437,005
2021-08-03 2021-07-30 102.762 2,128,326 -670,787 0.02% 218,710,482
2021-08-02 2021-07-29 101.603 2,799,113 +362 0.03% 284,397,641
2021-07-30 2021-07-28 97.795 2,798,751 -765,734 0.03% 273,703,121
2021-07-26 2021-07-22 105.963 3,564,485 -543 0.03% 377,702,440
2021-07-23 2021-07-21 103.424 3,565,028 +543 0.03% 368,709,478
2021-07-21 2021-07-19 102.651 3,564,485 -654,117 0.03% 365,899,239
2021-07-19 2021-07-15 106.018 4,218,602 -181 0.04% 447,247,261
2021-07-14 2021-07-12 103.866 4,218,783 +9,422 0.04% 438,186,079
2021-07-09 2021-07-07 107.066 4,209,361 -181 0.04% 450,681,440
2021-07-08 2021-07-06 106.570 4,209,542 -6,342 0.04% 448,609,939
2021-07-07 2021-07-05 106.791 4,215,884 -362 0.04% 450,216,484
2021-06-30 2021-06-28 105.742 4,216,246 -1,812 0.04% 445,834,032
2021-06-28 2021-06-24 107.232 4,218,058 +362 0.04% 452,310,967
2021-06-25 2021-06-23 106.570 4,217,696 -724 0.04% 449,478,909
2021-06-24 2021-06-22 103.479 4,218,420 +362 0.04% 436,518,706
2021-06-23 2021-06-21 103.424 4,218,058 +362 0.04% 436,248,457
2021-06-21 2021-06-17 105.080 4,217,696 +64,687 0.04% 443,194,118
2021-06-18 2021-06-16 104.969 4,153,009 +181 0.04% 435,938,429
2021-06-17 2021-06-15 103.700 4,152,828 +1,812 0.04% 430,648,059
2021-06-11 2021-06-09 106.349 4,151,016 +1,450 0.04% 441,456,476
2021-06-10 2021-06-08 107.066 4,149,566 -475,277 0.04% 444,279,400
2021-06-09 2021-06-07 107.453 4,624,843 -513,328 0.04% 496,952,313
2021-06-08 2021-06-04 108.115 5,138,171 +544 0.05% 555,513,682
2021-06-07 2021-06-03 107.674 5,137,627 +181 0.05% 553,186,547
2021-06-02 2021-05-31 109.495 5,137,446 +906 0.05% 562,523,549
2021-06-01 2021-05-28 113.910 5,136,540 +106,543 0.05% 585,102,748
2021-05-31 2021-05-27 112.806 5,029,997 +60,701 0.05% 567,414,445
2021-05-28 2021-05-26 113.027 4,969,296 +906 0.05% 561,664,001
2021-05-27 2021-05-25 112.365 4,968,390 -181 0.05% 558,271,198
2021-05-26 2021-05-24 113.152 4,968,571 +144,232 0.05% 562,201,827
2021-05-25 2021-05-21 113.375 4,824,339 +1,000,315 0.04% 546,957,373
2021-05-21 2021-05-18 115.604 3,824,024 -897 0.04% 442,073,087
2021-05-20 2021-05-17 114.712 3,824,921 -897 0.04% 438,765,584
2021-05-18 2021-05-14 113.932 3,825,818 -7,894 0.04% 435,882,981
2021-05-17 2021-05-13 107.187 3,833,712 +1,076 0.04% 410,925,870
2021-05-14 2021-05-12 108.860 3,832,636 +145,139 0.04% 417,219,437
2021-05-13 2021-05-11 110.030 3,687,497 +4,485 0.03% 405,735,996
2021-05-12 2021-05-10 113.598 3,683,012 +131,325 0.03% 418,381,072
2021-05-11 2021-05-07 113.152 3,551,687 -1,794 0.03% 401,879,116
2021-05-10 2021-05-06 110.643 3,553,481 +548,980 0.03% 393,168,960
2021-05-07 2021-05-05 108.247 3,004,501 +359 0.03% 325,226,775
2021-05-05 2021-05-03 107.410 3,004,142 +1,435 0.03% 322,676,165
2021-05-04 2021-04-30 110.253 3,002,707 +1,794 0.03% 331,057,902
2021-05-03 2021-04-29 115.381 3,000,913 -358 0.03% 346,248,950
2021-04-30 2021-04-28 111.256 3,001,271 +7,176 0.03% 333,910,798
2021-04-29 2021-04-27 110.978 2,994,095 -180 0.03% 332,277,972
2021-04-28 2021-04-26 110.365 2,994,275 -717 0.03% 330,462,047
2021-04-27 2021-04-23 109.083 2,994,992 +179 0.03% 326,701,559
2021-04-26 2021-04-22 107.856 2,994,813 +240,224 0.03% 323,009,573
2021-04-16 2021-04-14 110.253 2,754,589 -10,406 0.03% 303,702,111
2021-04-15 2021-04-13 110.699 2,764,995 +122,355 0.03% 306,082,366
2021-04-13 2021-04-09 109.027 2,642,640 +154,468 0.02% 288,118,782
2021-04-12 2021-04-08 110.476 2,488,172 +717 0.02% 274,883,558
2021-03-31 2021-03-29 107.132 2,487,455 +718 0.02% 266,485,345
2021-03-29 2021-03-25 106.351 2,486,737 +81,809 0.02% 264,467,885
2021-03-26 2021-03-24 103.397 2,404,928 +1,794 0.02% 248,662,736
2021-03-24 2021-03-22 107.856 2,403,134 +48,260 0.02% 259,193,241
2021-03-23 2021-03-19 108.915 2,354,874 +897 0.02% 256,482,034
2021-03-18 2021-03-16 108.692 2,353,977 +58,127 0.02% 255,859,497
2021-03-17 2021-03-15 111.479 2,295,850 -538 0.02% 255,940,032
2021-03-16 2021-03-12 107.020 2,296,388 +79,118 0.02% 245,760,008
2021-03-11 2021-03-09 112.260 2,217,270 -538 0.02% 248,910,239
2021-03-09 2021-03-05 109.361 2,217,808 -3,947 0.02% 242,542,396
2021-03-05 2021-03-03 110.699 2,221,755 +88,446 0.02% 245,946,205
2021-03-03 2021-03-01 111.368 2,133,309 -538 0.02% 237,582,235
2021-03-02 2021-02-26 108.191 2,133,847 +538 0.02% 230,862,570
2021-02-26 2021-02-24 113.040 2,133,309 -448,154 0.02% 241,149,536
2021-02-18 2021-02-16 117.053 2,581,463 -179 0.02% 302,169,005
2021-02-17 2021-02-11 115.381 2,581,642 -180 0.02% 297,872,958
2021-02-10 2021-02-08 111.925 2,581,822 -179 0.02% 288,971,306
2021-02-09 2021-02-05 111.479 2,582,001 -180 0.02% 287,839,981
2021-02-08 2021-02-04 109.083 2,582,181 -179 0.02% 281,671,056
2021-02-05 2021-02-03 108.971 2,582,360 +175,458 0.02% 281,402,702
2021-02-04 2021-02-02 108.971 2,406,902 +100,109 0.02% 262,282,844
2021-02-02 2021-01-29 104.512 2,306,793 -897,027 0.02% 241,087,455
2021-02-01 2021-01-28 106.017 3,203,820 -1,060,106 0.03% 339,659,163
2021-01-29 2021-01-27 111.201 4,263,926 -718 0.04% 474,151,658
2021-01-22 2021-01-20 117.276 4,264,644 +16,865 0.04% 500,141,893
2021-01-21 2021-01-19 121.401 4,247,779 +6,638 0.04% 515,685,006
2021-01-18 2021-01-14 112.260 4,241,141 +446,181 0.04% 476,109,549
2021-01-14 2021-01-12 114.824 3,794,960 +896,129 0.03% 435,751,748
2021-01-13 2021-01-11 110.197 2,898,831 -1,794 0.03% 319,443,666
2021-01-08 2021-01-06 106.073 2,900,625 +359 0.03% 307,677,040
2021-01-07 2021-01-05 110.086 2,900,266 +43,775 0.03% 319,278,479
2021-01-06 2021-01-04 109.863 2,856,491 -4,485 0.03% 313,822,588
2021-01-05 2020-12-31 105.905 2,860,976 -2,692 0.03% 302,992,955
2021-01-04 2020-12-29 105.014 2,863,668 +1,077 0.03% 300,724,132
2020-12-30 2020-12-28 105.905 2,862,591 -2,871 0.03% 303,163,992
2020-12-29 2020-12-24 101.335 2,865,462 +92,215 0.03% 290,371,005
2020-12-22 2020-12-18 99.774 2,773,247 +1,794 0.03% 276,698,177
2020-12-17 2020-12-15 99.941 2,771,453 +1,012,743 0.03% 276,982,622
2020-12-16 2020-12-14 100.331 1,758,710 +896,668 0.02% 176,453,978
2020-12-15 2020-12-11 99.495 862,042 +504,128 0.01% 85,769,200
2020-12-14 2020-12-10 99.830 357,914 -1,255 0.00% 35,730,491
2020-12-10 2020-12-08 97.043 359,169 -2,290,109 0.00% 34,854,779
2020-12-07 2020-12-03 99.105 2,649,278 -1,794 0.02% 262,557,244
2020-12-02 2020-11-30 94.702 2,651,072 +1,794 0.02% 251,061,209
2020-11-30 2020-11-26 100.164 2,649,278 -2,332 0.02% 265,362,973
2020-11-27 2020-11-25 99.049 2,651,610 +358 0.02% 262,640,557
2020-11-26 2020-11-24 98.325 2,651,252 +1,794 0.02% 260,683,957
2020-11-25 2020-11-23 96.987 2,649,458 +1,974 0.02% 256,963,242
2020-11-23 2020-11-19 98.325 2,647,484 +3,050 0.02% 260,313,469
2020-11-20 2020-11-18 100.164 2,644,434 -2,691 0.02% 264,877,778
2020-11-19 2020-11-17 99.440 2,647,125 -5,024 0.02% 263,229,170
2020-11-17 2020-11-13 94.479 2,652,149 +9,868 0.02% 250,571,883
2020-11-16 2020-11-12 93.308 2,642,281 -6,818 0.02% 246,546,687
2020-11-13 2020-11-11 96.987 2,649,099 -1,435 0.02% 256,928,423
2020-11-12 2020-11-10 96.987 2,650,534 -3,768 0.02% 257,067,600
2020-11-11 2020-11-09 91.748 2,654,302 +364,911 0.02% 243,525,745
2020-11-10 2020-11-06 89.741 2,289,391 +2,072,669 0.02% 205,452,089
2020-11-09 2020-11-05 89.518 216,722 -897 0.00% 19,400,515
2020-11-06 2020-11-04 87.511 217,619 -717 0.00% 19,044,132
2020-11-05 2020-11-03 86.898 218,336 +359 0.00% 18,973,008
2020-11-03 2020-10-30 81.436 217,977 +538 0.00% 17,751,114
2020-11-02 2020-10-29 84.278 217,439 +897 0.00% 18,325,420
2020-10-28 2020-10-23 87.121 216,542 -897 0.00% 18,865,392
2020-10-27 2020-10-22 87.233 217,439 +897 0.00% 18,967,780
2020-10-12 2020-10-08 89.184 216,542 -1,077 0.00% 19,311,982
2020-10-07 2020-10-05 87.734 217,619 -2,153 0.00% 19,092,652
2020-10-06 2020-09-30 84.613 219,772 +1,256 0.00% 18,595,542
2020-10-05 2020-09-29 84.892 218,516 +897 0.00% 18,550,169
2020-09-30 2020-09-28 85.839 217,619 +897 0.00% 18,680,231
2020-09-28 2020-09-24 85.449 216,722 -412,991 0.00% 18,518,673
2020-09-25 2020-09-23 86.898 629,713 +1,256 0.01% 54,720,932
2020-09-24 2020-09-22 86.341 628,457 +359 0.01% 54,261,488
2020-09-21 2020-09-17 88.124 628,098 -6,817 0.01% 55,350,812
2020-09-15 2020-09-11 89.574 634,915 -4,486 0.01% 56,871,696
2020-09-09 2020-09-07 91.748 639,401 -1,255 0.01% 58,663,485
2020-09-08 2020-09-04 87.346 640,656 -1,256 0.01% 55,958,666
2020-09-07 2020-09-03 90.089 641,912 +2,702 0.01% 57,829,494
2020-09-01 2020-08-28 90.313 639,210 -3,037 0.01% 57,729,233
2020-08-26 2020-08-24 87.962 642,247 -3,750 0.01% 56,493,194
2020-08-25 2020-08-21 84.042 645,997 -2,322 0.01% 54,291,151
2020-08-24 2020-08-20 80.795 648,319 +1,072 0.01% 52,380,898
2020-08-14 2020-08-12 83.818 647,247 -893 0.01% 54,251,244
2020-08-13 2020-08-11 81.355 648,140 -715 0.01% 52,729,335
2020-08-06 2020-08-04 80.851 648,855 -893 0.01% 52,460,534
2020-08-05 2020-08-03 77.659 649,748 +715 0.01% 50,459,073
2020-08-03 2020-07-30 79.339 649,033 +1,250 0.01% 51,493,746
2020-07-31 2020-07-29 81.299 647,783 +893 0.01% 52,664,022
2020-07-29 2020-07-27 81.075 646,890 -179 0.01% 52,446,542
2020-07-22 2020-07-20 80.571 647,069 -893 0.01% 52,134,984
2020-07-16 2020-07-14 82.587 647,962 +1,072 0.01% 53,513,014
2020-07-14 2020-07-10 84.098 646,890 +5,894 0.01% 54,402,421
2020-07-13 2020-07-09 85.666 640,996 -893 0.01% 54,911,664
2020-07-10 2020-07-08 86.002 641,889 -358 0.01% 55,203,804
2020-07-09 2020-07-07 85.778 642,247 -535 0.01% 55,090,753
2020-07-08 2020-07-06 86.674 642,782 -5,001 0.01% 55,712,484
2020-07-07 2020-07-03 83.930 647,783 -179 0.01% 54,368,711
2020-07-02 2020-06-29 81.075 647,962 +179 0.01% 52,533,454
2020-06-29 2020-06-24 84.658 647,783 +357 0.01% 54,840,221
2020-06-26 2020-06-23 83.874 647,426 -714 0.01% 54,302,498
2020-06-24 2020-06-22 81.859 648,140 -1,429 0.01% 53,055,945
2020-06-19 2020-06-17 80.515 649,569 -715 0.01% 52,300,042
2020-06-17 2020-06-15 77.491 650,284 +1,965 0.01% 50,391,469
2020-06-15 2020-06-11 79.899 648,319 +1,786 0.01% 51,800,098
2020-06-11 2020-06-09 83.091 646,533 -2,322 0.01% 53,720,798
2020-06-10 2020-06-08 80.907 648,855 -357 0.01% 52,496,864
2020-06-08 2020-06-04 79.507 649,212 -1,786 0.01% 51,616,998
2020-06-05 2020-06-03 79.339 650,998 -5,179 0.01% 51,649,648
2020-06-04 2020-06-02 77.431 656,177 -2,322 0.01% 50,808,403
2020-06-03 2020-06-01 75.047 658,499 +6,894 0.01% 49,418,180
2020-06-02 2020-05-29 71.357 651,605 +881 0.01% 46,496,457
2020-05-28 2020-05-26 73.514 650,724 -109,217 0.01% 47,837,312
2020-05-27 2020-05-25 71.527 759,941 -11,098 0.01% 54,356,388
2020-05-26 2020-05-22 72.662 771,039 +12,683 0.01% 56,025,596
2020-05-25 2020-05-21 80.213 758,356 -176 0.01% 60,829,670
2020-05-22 2020-05-20 80.156 758,532 +272,339 0.01% 60,800,728
2020-05-21 2020-05-19 79.929 486,193 -1,762 0.00% 38,860,781
2020-05-20 2020-05-18 77.544 487,955 -2,114 0.00% 37,838,215
2020-05-19 2020-05-15 77.488 490,069 -704 0.00% 37,974,324
2020-05-18 2020-05-14 76.239 490,773 +2,818 0.00% 37,415,956
2020-05-15 2020-05-13 77.828 487,955 +3,347 0.00% 37,976,715
2020-05-14 2020-05-12 78.964 484,608 +131,942 0.00% 38,266,424
2020-05-12 2020-05-08 79.077 352,666 -1,233 0.00% 27,887,840
2020-05-08 2020-05-06 78.623 353,899 -1,057 0.00% 27,824,623
2020-05-07 2020-05-05 77.034 354,956 +528 0.00% 27,343,528
2020-05-06 2020-05-04 77.090 354,428 +4,404 0.00% 27,322,974
2020-04-21 2020-04-17 82.426 350,024 -528 0.00% 28,851,249
2020-04-20 2020-04-16 78.850 350,552 +528 0.00% 27,641,071
2020-04-17 2020-04-15 79.815 350,024 +705 0.00% 27,937,228
2020-04-16 2020-04-14 81.632 349,319 +1,233 0.00% 28,515,518
2020-04-09 2020-04-07 82.483 348,086 -352 0.00% 28,711,266
2020-04-02 2020-03-31 79.645 348,438 -2,643 0.00% 27,751,302
2020-03-30 2020-03-26 76.750 351,081 +176 0.00% 26,945,372
2020-03-27 2020-03-25 77.317 350,905 -2,114 0.00% 27,131,065
2020-03-26 2020-03-24 72.549 353,019 -15,149 0.00% 25,611,152
2020-03-23 2020-03-19 68.916 368,168 +1,233 0.00% 25,372,596
2020-03-19 2020-03-17 77.034 366,935 -1,938 0.00% 28,266,313
2020-03-18 2020-03-16 74.990 368,873 +176 0.00% 27,661,763
2020-03-17 2020-03-13 78.453 368,697 +353 0.00% 28,925,297
2020-03-16 2020-03-12 78.112 368,344 +3,523 0.00% 28,772,143
2020-03-13 2020-03-11 81.745 364,821 -352 0.00% 29,822,393
2020-03-12 2020-03-10 81.575 365,173 +1,057 0.00% 29,788,978
2020-03-11 2020-03-09 81.064 364,116 +12,683 0.00% 29,516,723
2020-03-10 2020-03-06 86.343 351,433 +1,761 0.00% 30,343,937
2020-03-04 2020-03-02 86.798 349,672 +5,285 0.00% 30,350,686
2020-03-03 2020-02-28 87.308 344,387 +1,233 0.00% 30,067,911
2020-02-26 2020-02-24 87.819 343,154 +2,643 0.00% 30,135,580
2020-02-25 2020-02-21 89.806 340,511 -881 0.00% 30,580,022
2020-02-21 2020-02-19 90.601 341,392 -705 0.00% 30,930,461
2020-02-20 2020-02-18 90.601 342,097 +881 0.00% 30,994,335
2020-02-19 2020-02-17 91.963 341,216 +881 0.00% 31,379,396
2020-02-18 2020-02-14 91.566 340,335 +881 0.00% 31,163,136
2020-02-17 2020-02-13 91.055 339,454 +704 0.00% 30,909,036
2020-02-12 2020-02-10 89.863 338,750 +176 0.00% 30,441,103
2020-02-07 2020-02-05 90.033 338,574 +705 0.00% 30,482,948
2020-02-05 2020-02-03 89.125 337,869 -881 0.00% 30,112,594
2020-02-03 2020-01-30 88.898 338,750 +881 0.00% 30,114,193
2020-01-31 2020-01-29 91.736 337,869 +352 0.00% 30,994,874
2020-01-30 2020-01-24 94.234 337,517 -1,761 0.00% 31,805,623
2020-01-29 2020-01-22 94.234 339,278 +2,466 0.00% 31,971,570
2020-01-23 2020-01-21 92.928 336,812 +1,057 0.00% 31,299,429
2020-01-20 2020-01-16 99.173 335,755 +13,212 0.00% 33,297,802
2020-01-16 2020-01-14 99.116 322,543 -881 0.00% 31,969,219
2020-01-10 2020-01-08 95.142 323,424 -353 0.00% 30,771,342
2020-01-09 2020-01-07 96.845 323,777 +11,803 0.00% 31,356,328
2020-01-07 2020-01-03 96.732 311,974 +50,029 0.00% 30,177,841
2020-01-06 2020-01-02 96.164 261,945 +76,276 0.00% 25,189,740
2020-01-03 2019-12-31 92.872 185,669 +704 0.00% 17,243,399
2020-01-02 2019-12-27 91.907 184,965 +352 0.00% 16,999,517
2019-12-30 2019-12-24 90.147 184,613 +1,410 0.00% 16,642,285
2019-12-27 2019-12-20 90.715 183,203 +2,114 0.00% 16,619,178
2019-12-18 2019-12-16 91.963 181,089 -12,860 0.00% 16,653,567
2019-12-17 2019-12-13 93.837 193,949 -1,409 0.00% 18,199,547
2019-12-16 2019-12-12 90.544 195,358 -4,404 0.00% 17,688,543
2019-12-13 2019-12-11 88.557 199,762 +881 0.00% 17,690,400
2019-12-12 2019-12-10 87.876 198,881 +881 0.00% 17,476,901
2019-12-11 2019-12-09 88.103 198,000 +3,523 0.00% 17,444,442
2019-12-10 2019-12-06 88.501 194,477 +1,761 0.00% 17,211,334
2019-12-09 2019-12-05 88.046 192,716 -1,233 0.00% 16,967,964
2019-12-06 2019-12-04 88.160 193,949 +1,233 0.00% 17,098,546
2019-12-04 2019-12-02 89.579 192,716 +4,404 0.00% 17,263,345
2019-11-27 2019-11-25 90.942 188,312 -20,786 0.00% 17,125,398
2019-11-25 2019-11-21 87.081 209,098 +2,114 0.00% 18,208,552
2019-11-22 2019-11-20 88.330 206,984 +880 0.00% 18,282,961
2019-11-21 2019-11-19 90.260 206,104 +881 0.00% 18,603,031
2019-11-20 2019-11-18 89.125 205,223 -2,290 0.00% 18,290,512
2019-11-18 2019-11-14 86.741 207,513 +529 0.00% 17,999,848
2019-11-15 2019-11-13 88.274 206,984 +1,761 0.00% 18,271,211
2019-11-13 2019-11-11 90.374 205,223 -56,899 0.00% 18,546,812
2019-11-12 2019-11-08 93.553 262,122 -76,980 0.00% 24,522,280
2019-11-08 2019-11-06 94.007 339,102 -2,643 0.00% 31,877,985
2019-11-07 2019-11-05 93.553 341,745 +2,643 0.00% 31,971,245
2019-11-06 2019-11-04 93.269 339,102 +6,165 0.00% 31,627,735
2019-11-05 2019-11-01 90.260 332,937 -1,761 0.00% 30,051,030
2019-11-04 2019-10-31 89.068 334,698 -5,637 0.00% 29,810,979
2019-11-01 2019-10-30 87.081 340,335 -28,714 0.00% 29,636,857
2019-10-30 2019-10-28 87.990 369,049 -88,051 0.00% 32,472,513
2019-10-25 2019-10-23 84.811 457,100 +7,046 0.00% 38,766,982
2019-10-17 2019-10-15 83.675 450,054 -5,813 0.00% 37,658,436
2019-10-15 2019-10-11 83.164 455,867 -1,938 0.00% 37,911,935
2019-10-14 2019-10-10 81.405 457,805 +2,290 0.00% 37,267,465
2019-10-11 2019-10-09 82.313 455,515 +5,285 0.00% 37,494,784
2019-10-10 2019-10-08 83.959 450,230 -2,466 0.00% 37,800,955
2019-10-09 2019-10-04 83.505 452,696 +705 0.00% 37,802,411
2019-09-30 2019-09-26 84.413 451,991 +1,761 0.00% 38,154,075
2019-09-27 2019-09-25 84.584 450,230 +352 0.00% 38,082,098
2019-09-25 2019-09-23 85.038 449,878 +353 0.00% 38,256,633
2019-09-23 2019-09-19 86.854 449,525 +881 0.00% 39,043,204
2019-09-09 2019-09-05 89.556 448,644 +997 0.00% 40,178,765
2019-09-06 2019-09-04 90.525 447,647 -6,491 0.00% 40,523,291
2019-09-05 2019-09-03 85.509 454,138 +877 0.00% 38,832,704
2019-09-04 2019-09-02 85.680 453,261 +351 0.00% 38,835,228
2019-09-03 2019-08-30 86.934 452,910 -1,929 0.00% 39,373,161
2019-09-02 2019-08-29 87.390 454,839 +17,366 0.00% 39,748,284
2019-08-28 2019-08-26 86.079 437,473 -4,911 0.00% 37,657,088
2019-08-27 2019-08-23 88.644 442,384 +1,227 0.00% 39,214,649
2019-08-26 2019-08-22 86.934 441,157 +3,509 0.00% 38,351,429
2019-08-23 2019-08-21 88.359 437,648 +175 0.00% 38,670,089
2019-08-22 2019-08-20 88.245 437,473 -877 0.00% 38,604,750
2019-08-21 2019-08-19 89.214 438,350 -351 0.00% 39,106,944
2019-08-19 2019-08-15 85.281 438,701 -1,052 0.00% 37,412,674
2019-08-15 2019-08-13 83.684 439,753 -176 0.00% 36,800,473
2019-08-14 2019-08-12 86.250 439,929 -1,754 0.00% 37,943,732
2019-08-13 2019-08-09 86.421 441,683 +877 0.00% 38,170,550
2019-08-08 2019-08-06 86.079 440,806 +1,053 0.00% 37,943,988
2019-08-07 2019-08-05 86.193 439,753 +1,228 0.00% 37,903,484
2019-08-06 2019-08-02 89.100 438,525 +5,262 0.00% 39,072,560
2019-08-05 2019-08-01 90.867 433,263 +32,278 0.00% 39,369,369
2019-07-31 2019-07-29 94.173 400,985 +7,543 0.00% 37,762,149
2019-07-30 2019-07-26 95.998 393,442 +1,754 0.00% 37,769,509
2019-07-29 2019-07-25 97.537 391,688 +96,482 0.00% 38,203,997
2019-07-23 2019-07-19 100.900 295,206 -97,008 0.00% 29,786,329
2019-07-17 2019-07-15 97.765 392,214 +526 0.00% 38,344,735
2019-07-16 2019-07-12 97.423 391,688 -3,859 0.00% 38,159,340
2019-07-15 2019-07-11 96.169 395,547 +6,140 0.00% 38,039,229
2019-07-10 2019-07-08 96.397 389,407 +526 0.00% 37,537,547
2019-07-04 2019-07-02 98.278 388,881 -702 0.00% 38,218,401
2019-07-03 2019-06-28 96.055 389,583 -7,017 0.00% 37,421,262
2019-06-27 2019-06-25 93.945 396,600 -877 0.00% 37,258,764
2019-06-24 2019-06-20 93.546 397,477 -3,684 0.00% 37,182,545
2019-06-11 2019-06-06 84.711 401,161 -2,982 0.00% 33,982,556
2019-06-10 2019-06-05 84.083 404,143 +2,982 0.00% 33,981,740
2019-06-04 2019-05-31 83.969 401,161 -175 0.00% 33,685,266
2019-06-03 2019-05-30 85.566 401,336 -877 0.00% 34,340,557
2019-05-30 2019-05-28 88.359 402,213 +175 0.00% 35,539,092
2019-05-29 2019-05-27 86.364 402,038 +877 0.00% 34,721,483
2019-05-27 2019-05-23 85.395 401,161 -1,227 0.00% 34,256,978
2019-05-23 2019-05-21 85.509 402,388 +175 0.00% 34,407,634
2019-05-22 2019-05-20 88.592 402,213 +175 0.00% 35,632,975
2019-05-21 2019-05-17 88.939 402,038 +5,287 0.00% 35,756,693
2019-05-20 2019-05-16 88.881 396,751 -2,599 0.00% 35,263,576
2019-05-17 2019-05-15 89.343 399,350 -1,733 0.00% 35,678,965
2019-05-16 2019-05-14 87.380 401,083 +3,292 0.00% 35,046,749
2019-05-15 2019-05-10 89.977 397,791 +1,559 0.00% 35,792,223
2019-05-14 2019-05-09 89.631 396,232 +867 0.00% 35,514,737
2019-05-10 2019-05-08 92.805 395,365 +866 0.00% 36,692,041
2019-05-09 2019-05-07 94.422 394,499 -1,386 0.00% 37,249,188
2019-05-08 2019-05-06 92.863 395,885 +1,386 0.00% 36,763,148
2019-05-07 2019-05-03 96.326 394,499 +1,559 0.00% 38,000,547
2019-05-06 2019-05-02 96.095 392,940 -1,386 0.00% 37,759,661
2019-04-26 2019-04-24 92.575 394,326 -3,465 0.00% 36,504,582
2019-04-25 2019-04-23 92.690 397,791 -866 0.00% 36,871,270
2019-04-17 2019-04-15 92.344 398,657 -1,906 0.00% 36,813,489
2019-04-16 2019-04-12 91.536 400,563 +1,213 0.00% 36,665,838
2019-04-12 2019-04-10 92.632 399,350 +1,906 0.00% 36,992,725
2019-04-08 2019-04-03 93.325 397,444 +2,945 0.00% 37,091,429
2019-04-02 2019-03-29 90.208 394,499 +20,619 0.00% 35,587,091
2019-04-01 2019-03-28 88.188 373,880 -1,733 0.00% 32,971,841
2019-03-28 2019-03-26 87.323 375,613 -4,332 0.00% 32,799,494
2019-03-27 2019-03-25 87.034 379,945 +1,906 0.00% 33,068,133
2019-03-26 2019-03-22 88.996 378,039 -32,920 0.00% 33,644,074
2019-03-22 2019-03-20 89.458 410,959 +4,331 0.00% 36,763,580
2019-03-19 2019-03-15 90.612 406,628 -7,797 0.00% 36,845,507
2019-03-15 2019-03-13 90.843 414,425 +6,931 0.00% 37,647,685
2019-03-14 2019-03-12 90.208 407,494 +25,990 0.00% 36,759,348
2019-03-13 2019-03-11 88.650 381,504 -866 0.00% 33,820,336
2019-03-12 2019-03-08 86.572 382,370 +866 0.00% 33,102,643
2019-03-11 2019-03-07 88.419 381,504 +3,465 0.00% 33,732,262
2019-03-08 2019-03-06 89.573 378,039 +1,733 0.00% 33,862,259
2019-03-06 2019-03-04 90.612 376,306 +8,663 0.00% 34,097,960
2019-02-28 2019-02-26 87.438 367,643 -1,732 0.00% 32,145,970
2019-02-26 2019-02-22 88.361 369,375 +866 0.00% 32,638,508
2019-02-25 2019-02-21 87.496 368,509 -15,767 0.00% 32,242,960
2019-02-20 2019-02-18 85.880 384,276 -12,129 0.00% 33,001,509
2019-02-19 2019-02-15 84.495 396,405 +8,490 0.00% 33,494,061
2019-02-13 2019-02-11 85.880 387,915 +2,599 0.00% 33,314,025
2019-02-11 2019-02-04 83.629 385,316 +4,332 0.00% 32,223,524
2019-02-08 2019-01-31 81.378 380,984 -32,921 0.00% 31,003,695
2019-01-29 2019-01-25 80.224 413,905 -41,930 0.00% 33,204,969
2019-01-28 2019-01-24 78.838 455,835 +8,663 0.00% 35,937,344
2019-01-24 2019-01-22 79.416 447,172 -24,257 0.00% 35,512,450
2019-01-22 2019-01-18 80.685 471,429 -11,435 0.00% 38,037,422
2019-01-21 2019-01-17 79.242 482,864 -33,267 0.00% 38,263,348
2019-01-18 2019-01-16 80.455 516,131 -174 0.00% 41,525,065
2019-01-17 2019-01-15 80.339 516,305 -30,321 0.00% 41,479,467
2019-01-14 2019-01-10 77.107 546,626 -2,253 0.01% 42,148,716
2019-01-11 2019-01-09 76.068 548,879 -346 0.01% 41,752,225
2019-01-09 2019-01-07 73.067 549,225 -347 0.01% 40,130,226
2019-01-04 2019-01-02 72.663 549,572 +347 0.01% 39,933,551
2018-12-21 2018-12-19 74.394 549,225 -173 0.01% 40,859,290
2018-12-20 2018-12-18 73.125 549,398 -4,332 0.01% 40,174,575
2018-12-19 2018-12-17 73.586 553,730 -4,332 0.01% 40,747,019
2018-12-17 2018-12-13 74.568 558,062 +24,257 0.01% 41,613,339
2018-12-10 2018-12-06 72.952 533,805 +520 0.01% 38,941,916
2018-12-07 2018-12-05 74.798 533,285 +8,664 0.01% 39,888,892
2018-12-05 2018-12-03 76.472 524,621 -2,080 0.01% 40,118,913
2018-12-04 2018-11-30 73.702 526,701 +867 0.01% 38,818,848
2018-12-03 2018-11-29 74.337 525,834 -867 0.01% 39,088,781
2018-11-26 2018-11-22 73.471 526,701 -3,638 0.01% 38,697,254
2018-11-22 2018-11-20 72.432 530,339 +3,638 0.01% 38,413,590
2018-11-20 2018-11-16 74.568 526,701 -173 0.01% 39,274,825
2018-11-15 2018-11-13 74.741 526,874 -346 0.01% 39,378,951
2018-11-12 2018-11-08 73.125 527,220 -59,431 0.01% 38,552,815
2018-11-05 2018-11-01 70.758 586,651 -1,212 0.01% 41,510,493
2018-11-02 2018-10-31 68.508 587,863 -63,069 0.01% 40,273,043
2018-10-29 2018-10-25 68.508 650,932 +1,213 0.01% 44,593,745
2018-10-16 2018-10-12 72.663 649,719 -520 0.01% 47,210,533
2018-10-15 2018-10-11 69.835 650,239 +1,386 0.01% 45,409,423
2018-10-08 2018-10-04 73.817 648,853 +2,253 0.01% 47,896,576
2018-10-05 2018-10-03 75.953 646,600 +1,212 0.01% 49,111,047
2018-10-03 2018-09-28 80.685 645,388 -1,039 0.01% 52,073,367
2018-10-02 2018-09-27 79.646 646,427 -11,262 0.01% 51,485,647
2018-09-26 2018-09-21 78.261 657,689 -867 0.01% 51,471,624
2018-09-21 2018-09-19 75.895 658,556 -1,039 0.01% 49,981,130
2018-09-19 2018-09-17 74.279 659,595 -6,065 0.01% 48,994,069
2018-09-17 2018-09-13 73.875 665,660 +867 0.01% 49,175,641
2018-09-14 2018-09-12 72.490 664,793 -867 0.01% 48,190,749
2018-09-12 2018-09-10 71.393 665,660 +2,599 0.01% 47,523,647
2018-09-10 2018-09-06 74.793 663,061 +8,887 0.01% 49,592,414
2018-09-07 2018-09-05 76.301 654,174 +58,815 0.01% 49,913,867
2018-09-04 2018-08-31 78.504 595,359 +1,552 0.01% 46,737,948
2018-08-30 2018-08-28 78.214 593,807 -863 0.01% 46,443,968
2018-08-29 2018-08-27 78.214 594,670 -18,972 0.01% 46,511,466
2018-08-28 2018-08-24 76.706 613,642 +19,662 0.01% 47,070,301
2018-08-27 2018-08-23 78.794 593,980 +1,898 0.01% 46,801,883
2018-08-23 2018-08-21 79.200 592,082 +81,753 0.01% 46,892,632
2018-08-22 2018-08-20 77.866 510,329 -2,760 0.00% 39,737,296
2018-08-21 2018-08-17 76.417 513,089 -1,207 0.00% 39,208,494
2018-08-13 2018-08-09 80.707 514,296 -345 0.00% 41,507,295
2018-08-03 2018-08-01 78.040 514,641 +863 0.00% 40,162,570
2018-08-02 2018-07-31 79.431 513,778 -3,967 0.00% 40,810,144
2018-08-01 2018-07-30 79.663 517,745 +4,312 0.00% 41,245,322
2018-07-27 2018-07-25 79.953 513,433 -863 0.00% 41,050,656
2018-07-26 2018-07-24 80.301 514,296 -862 0.00% 41,298,566
2018-07-20 2018-07-18 78.504 515,158 +172 0.00% 40,441,864
2018-07-18 2018-07-16 79.779 514,986 +690 0.00% 41,085,248
2018-07-06 2018-07-04 77.982 514,296 -3,449 0.00% 40,105,828
2018-07-05 2018-07-03 78.098 517,745 +172 0.00% 40,434,824
2018-06-26 2018-06-22 79.547 517,573 +1,207 0.00% 41,171,603
2018-06-22 2018-06-20 80.069 516,366 +345 0.00% 41,345,036
2018-06-21 2018-06-19 78.156 516,021 -862 0.00% 40,330,102
2018-06-20 2018-06-15 80.707 516,883 +4,657 0.00% 41,716,084
2018-06-13 2018-06-11 83.954 512,226 +517 0.00% 43,003,344
2018-06-12 2018-06-08 83.432 511,709 +863 0.00% 42,692,924
2018-06-08 2018-06-06 84.766 510,846 +862 0.00% 43,302,146
2018-06-06 2018-06-04 83.432 509,984 -690 0.00% 42,549,004
2018-06-01 2018-05-30 81.635 510,674 +690 0.00% 41,688,710
2018-05-31 2018-05-29 82.620 509,984 +38,117 0.00% 42,135,046
2018-05-25 2018-05-23 81.577 471,867 +2,587 0.00% 38,493,354
2018-05-23 2018-05-18 84.335 469,280 +5,558 0.00% 39,576,924
2018-05-16 2018-05-14 87.088 463,722 -1,024 0.00% 40,384,636
2018-05-15 2018-05-11 85.272 464,746 +853 0.00% 39,630,042
2018-05-10 2018-05-08 81.290 463,893 -60,615 0.00% 37,709,848
2018-05-08 2018-05-04 79.650 524,508 +513 0.01% 41,777,123
2018-05-07 2018-05-03 81.231 523,995 +853 0.01% 42,564,850
2018-05-03 2018-04-30 82.813 523,142 -853 0.01% 43,322,798
2018-05-02 2018-04-27 80.821 523,995 -1,537 0.01% 42,350,031
2018-04-30 2018-04-26 79.474 525,532 +512 0.01% 41,766,349
2018-04-27 2018-04-25 80.646 525,020 +512 0.01% 42,340,627
2018-04-23 2018-04-19 80.470 524,508 -1,195 0.01% 42,207,181
2018-04-20 2018-04-18 80.880 525,703 -854 0.01% 42,518,862
2018-04-18 2018-04-16 79.299 526,557 -512 0.01% 41,755,295
2018-04-16 2018-04-12 82.696 527,069 +683 0.01% 43,586,266
2018-04-13 2018-04-11 83.867 526,386 +184,236 0.01% 44,146,355
2018-04-12 2018-04-10 80.119 342,150 -2,561 0.00% 27,412,594
2018-04-11 2018-04-09 79.416 344,711 +23,221 0.00% 27,375,517
2018-04-09 2018-04-04 78.010 321,490 -1,195 0.00% 25,079,518
2018-04-06 2018-04-03 79.299 322,685 -341 0.00% 25,588,507
2018-04-04 2018-03-29 77.776 323,026 +50,882 0.00% 25,123,668
2018-04-03 2018-03-28 76.488 272,144 +342 0.00% 20,815,624
2018-03-27 2018-03-23 77.366 271,802 +4,268 0.00% 21,028,242
2018-03-26 2018-03-22 78.713 267,534 +854 0.00% 21,058,418
2018-03-22 2018-03-20 80.587 266,680 -683 0.00% 21,490,988
2018-03-21 2018-03-19 79.650 267,363 -195,334 0.00% 21,295,494
2018-03-20 2018-03-16 78.654 462,697 +341 0.00% 36,393,196
2018-03-13 2018-03-09 77.307 462,356 -171 0.00% 35,743,570
2018-03-12 2018-03-08 75.785 462,527 -6,488 0.00% 35,052,489
2018-03-09 2018-03-07 73.559 469,015 +2,220 0.00% 34,500,379
2018-03-08 2018-03-06 75.609 466,795 -3,586 0.00% 35,293,923
2018-03-07 2018-03-05 73.266 470,381 +3,586 0.00% 34,463,119
2018-03-06 2018-03-02 75.433 466,795 +3,073 0.00% 35,211,908
2018-03-05 2018-03-01 76.839 463,722 -512 0.00% 35,631,904
2018-03-02 2018-02-28 76.780 464,234 -5,293 0.00% 35,644,058
2018-03-01 2018-02-27 76.780 469,527 +74,445 0.00% 36,050,456
2018-02-28 2018-02-26 74.028 395,082 +5,123 0.00% 29,247,033
2018-02-27 2018-02-23 74.555 389,959 +1,707 0.00% 29,073,335
2018-02-26 2018-02-22 73.793 388,252 +6,489 0.00% 28,650,470
2018-02-23 2018-02-21 75.375 381,763 -1,708 0.00% 28,775,301
2018-02-22 2018-02-20 74.086 383,471 +1,025 0.00% 28,409,955
2018-02-21 2018-02-15 74.145 382,446 -1,708 0.00% 28,356,415
2018-02-14 2018-02-12 70.280 384,154 -2,561 0.00% 26,998,156
2018-02-13 2018-02-09 69.460 386,715 +854 0.00% 26,861,064
2018-02-12 2018-02-08 72.564 385,861 -2,561 0.00% 27,999,462
2018-02-09 2018-02-07 71.217 388,422 -2,562 0.00% 27,662,084
2018-02-08 2018-02-06 71.451 390,984 +2,220 0.00% 27,936,135
2018-02-07 2018-02-05 74.731 388,764 +854 0.00% 29,052,547
2018-02-02 2018-01-31 78.479 387,910 +2,049 0.00% 30,442,707
2018-01-31 2018-01-29 76.605 385,861 +341 0.00% 29,558,754
2018-01-26 2018-01-24 78.362 385,520 +3,927 0.00% 30,209,986
2018-01-25 2018-01-23 78.537 381,593 -1,536 0.00% 29,969,305
2018-01-24 2018-01-22 77.542 383,129 +5,464 0.00% 29,708,485
2018-01-22 2018-01-18 77.893 377,665 +2,561 0.00% 29,417,508
2018-01-17 2018-01-15 78.830 375,104 -10,757 0.00% 29,569,519
2018-01-11 2018-01-09 77.659 385,861 +512 0.00% 29,965,526
2018-01-09 2018-01-05 79.006 385,349 +2,561 0.00% 30,444,839
2018-01-03 2017-12-29 78.069 382,788 +66,421 0.00% 29,883,810
2017-12-21 2017-12-19 73.969 316,367 -15,368 0.00% 23,401,410
2017-12-14 2017-12-12 74.028 331,735 -1,707 0.00% 24,557,597
2017-12-12 2017-12-08 72.388 333,442 +1,707 0.00% 24,137,166
2017-12-06 2017-12-04 74.496 331,735 -341 0.00% 24,713,025
2017-12-05 2017-12-01 74.028 332,076 +341 0.00% 24,582,840
2017-12-04 2017-11-30 74.145 331,735 +1,708 0.00% 24,596,454
2017-12-01 2017-11-29 77.249 330,027 -11,782 0.00% 25,494,222
2017-11-30 2017-11-28 77.600 341,809 -8,537 0.00% 26,524,480
2017-11-29 2017-11-27 79.416 350,346 +8,537 0.00% 27,823,025
2017-11-28 2017-11-24 80.060 341,809 -8,537 0.00% 27,365,256
2017-11-23 2017-11-21 79.767 350,346 -1,707 0.00% 27,946,136
2017-11-22 2017-11-20 76.488 352,053 -683 0.00% 26,927,667
2017-11-17 2017-11-15 75.668 352,736 +8,366 0.00% 26,690,690
2017-11-16 2017-11-14 77.190 344,370 +2,903 0.00% 26,582,035
2017-11-15 2017-11-13 76.488 341,467 +13,660 0.00% 26,117,970
2017-11-14 2017-11-10 72.154 327,807 -854 0.00% 23,652,466
2017-11-13 2017-11-09 71.744 328,661 -854 0.00% 23,579,346
2017-11-10 2017-11-08 71.685 329,515 -171 0.00% 23,621,317
2017-11-09 2017-11-07 70.865 329,686 +342 0.00% 23,363,256
2017-10-31 2017-10-27 70.280 329,344 -683 0.00% 23,146,136
2017-10-26 2017-10-24 68.815 330,027 +5,464 0.00% 22,710,926
2017-10-23 2017-10-19 71.568 324,563 +341 0.00% 23,228,315
2017-10-20 2017-10-18 72.564 324,222 -341 0.00% 23,526,715
2017-10-19 2017-10-17 72.212 324,563 +854 0.00% 23,437,408
2017-10-17 2017-10-13 71.627 323,709 +7,683 0.00% 23,186,155
2017-10-13 2017-10-11 69.987 316,026 -8,537 0.00% 22,117,611
2017-10-12 2017-10-10 69.811 324,563 +341 0.00% 22,658,062
2017-10-09 2017-10-04 68.698 324,222 +8,538 0.00% 22,273,476
2017-10-03 2017-09-28 67.937 315,684 -124,133 0.00% 21,446,581
2017-09-29 2017-09-27 68.347 439,817 -47,297 0.00% 30,060,096
2017-09-27 2017-09-25 69.342 487,114 +1,366 0.00% 33,777,680
2017-09-26 2017-09-22 70.162 485,748 +171 0.00% 34,081,236
2017-09-21 2017-09-19 70.045 485,577 +1,707 0.00% 34,012,362
2017-09-07 2017-09-05 70.514 483,870 -8,537 0.00% 34,119,502
2017-09-05 2017-09-01 70.865 492,407 -854 0.00% 34,894,509
2017-08-30 2017-08-28 70.045 493,261 -2,561 0.00% 34,550,589
2017-08-29 2017-08-25 69.987 495,822 -1,708 0.00% 34,700,937
2017-08-28 2017-08-24 69.401 497,530 +243,315 0.00% 34,529,089
2017-08-17 2017-08-15 69.752 254,215 -1,366 0.00% 17,732,111
2017-08-15 2017-08-11 69.234 255,581 -556,635 0.00% 17,694,868
2017-08-14 2017-08-10 70.587 812,216 +3,536 0.01% 57,331,736
2017-08-11 2017-08-09 70.940 808,680 -138,723 0.01% 57,367,551
2017-08-09 2017-08-07 71.351 947,403 -1,020 0.01% 67,598,624
2017-08-07 2017-08-03 72.351 948,423 -2,720 0.01% 68,619,807
2017-08-03 2017-08-01 72.881 951,143 -1,020 0.01% 69,320,139
2017-08-02 2017-07-31 72.410 952,163 +151,473 0.01% 68,946,410
2017-08-01 2017-07-28 69.999 800,690 -146,203 0.01% 56,047,167
2017-07-31 2017-07-27 71.410 946,893 +850 0.01% 67,617,934
2017-07-28 2017-07-26 70.175 946,043 +215,905 0.01% 66,388,617
2017-07-27 2017-07-25 69.352 730,138 +2,550 0.01% 50,636,195
2017-07-21 2017-07-19 68.646 727,588 -36,211 0.01% 49,945,767
2017-07-20 2017-07-18 69.116 763,799 -52,701 0.01% 52,790,923
2017-07-18 2017-07-14 68.352 816,500 +143,483 0.01% 55,809,049
2017-07-14 2017-07-12 68.704 673,017 -1,700 0.01% 46,239,292
2017-07-13 2017-07-11 67.763 674,717 -167,454 0.01% 45,721,075
2017-07-12 2017-07-10 66.175 842,171 +1,700 0.01% 55,730,778
2017-07-06 2017-07-04 64.469 840,471 -680 0.01% 54,184,565
2017-07-05 2017-07-03 66.175 841,151 -26,180 0.01% 55,663,280
2017-07-04 2017-06-30 67.116 867,331 +39,101 0.01% 58,212,040
2017-07-03 2017-06-29 67.822 828,230 +39,780 0.01% 56,172,347
2017-06-28 2017-06-26 68.234 788,450 +170 0.01% 53,799,030
2017-06-26 2017-06-22 67.528 788,280 -510 0.01% 53,231,009
2017-06-23 2017-06-21 66.587 788,790 +375,368 0.01% 52,523,073
2017-06-21 2017-06-19 67.116 413,422 -2,210 0.00% 27,747,351
2017-06-20 2017-06-16 65.763 415,632 +1,360 0.00% 27,333,364
2017-06-13 2017-06-09 66.234 414,272 -850 0.00% 27,438,873
2017-06-06 2017-06-02 65.116 415,122 -850 0.00% 27,031,222
2017-05-22 2017-05-18 64.175 415,972 -121,383 0.00% 26,695,075
2017-05-16 2017-05-12 65.930 537,355 +6,151 0.01% 35,427,673
2017-05-15 2017-05-11 66.465 531,204 -505 0.01% 35,306,615
2017-05-11 2017-05-09 65.930 531,709 -2,688 0.01% 35,055,434
2017-05-08 2017-05-04 65.454 534,397 +13,595 0.01% 34,978,265
2017-05-05 2017-05-02 65.156 520,802 -2,521 0.01% 33,933,475
2017-05-04 2017-04-28 64.085 523,323 -504 0.01% 33,537,223
2017-05-02 2017-04-27 64.859 523,827 -10,756 0.01% 33,974,725
2017-04-26 2017-04-24 59.265 534,583 +3,361 0.01% 31,682,253
2017-04-25 2017-04-21 59.206 531,222 -1,513 0.01% 31,451,452
2017-04-24 2017-04-20 58.968 532,735 -3,697 0.01% 31,414,233
2017-04-21 2017-04-19 57.956 536,432 +3,361 0.01% 31,089,605
2017-04-19 2017-04-13 59.325 533,071 +77,803 0.01% 31,624,363
2017-04-18 2017-04-12 59.325 455,268 -336 0.00% 27,008,711
2017-04-11 2017-04-07 59.087 455,604 +840 0.00% 26,920,204
2017-04-10 2017-04-06 59.087 454,764 -840 0.00% 26,870,571
2017-04-07 2017-04-05 59.146 455,604 -841 0.00% 26,947,314
2017-04-05 2017-03-31 58.313 456,445 +1,681 0.00% 26,616,816
2017-03-31 2017-03-29 59.265 454,764 -5,042 0.00% 26,951,751
2017-03-30 2017-03-28 58.670 459,806 +2,521 0.00% 26,976,967
2017-03-29 2017-03-27 58.670 457,285 +2,521 0.00% 26,829,059
2017-03-28 2017-03-24 59.622 454,764 -2,521 0.00% 27,114,111
2017-03-27 2017-03-23 59.741 457,285 -840 0.00% 27,318,839
2017-03-23 2017-03-21 59.682 458,125 +336 0.00% 27,341,762
2017-03-22 2017-03-20 59.384 457,789 +8,403 0.00% 27,185,509
2017-03-20 2017-03-16 59.265 449,386 -4,538 0.00% 26,633,022
2017-03-16 2017-03-14 57.659 453,924 +1,008 0.00% 26,172,698
2017-03-15 2017-03-13 58.075 452,916 +48,737 0.00% 26,303,228
2017-03-14 2017-03-10 59.860 404,179 -1,680 0.00% 24,194,313
2017-03-10 2017-03-08 59.146 405,859 -1,513 0.00% 24,005,079
2017-03-09 2017-03-07 58.492 407,372 -168 0.00% 23,827,927
2017-03-07 2017-03-03 58.313 407,540 -840 0.00% 23,765,004
2017-03-03 2017-03-01 58.670 408,380 -841 0.00% 23,959,787
2017-03-02 2017-02-28 58.373 409,221 -1,344 0.00% 23,887,379
2017-03-01 2017-02-27 59.622 410,565 -103,692 0.00% 24,478,862
2017-02-28 2017-02-24 58.016 514,257 +841 0.01% 29,835,025
2017-02-27 2017-02-23 58.373 513,416 +1,680 0.01% 29,969,533
2017-02-24 2017-02-22 58.313 511,736 +504 0.01% 29,841,017
2017-02-23 2017-02-21 58.373 511,232 -1,680 0.01% 29,842,047
2017-02-21 2017-02-17 58.313 512,912 -3,361 0.01% 29,909,593
2017-02-17 2017-02-15 56.588 516,273 +840 0.01% 29,214,705
2017-02-02 2017-01-27 57.480 515,433 -1,008 0.01% 29,627,221
2017-02-01 2017-01-25 56.885 516,441 -1,177 0.01% 29,377,861
2017-01-20 2017-01-18 56.469 517,618 -4,201 0.01% 29,229,215
2017-01-19 2017-01-17 55.755 521,819 -672 0.01% 29,093,840
2017-01-17 2017-01-13 55.219 522,491 -4,202 0.01% 28,851,498
2017-01-16 2017-01-12 55.041 526,693 -336 0.01% 28,989,508
2017-01-12 2017-01-10 54.981 527,029 -3,193 0.01% 28,976,642
2017-01-09 2017-01-05 52.898 530,222 -2,353 0.01% 28,047,947
2017-01-06 2017-01-04 51.827 532,575 +2,353 0.01% 27,601,997
2016-12-13 2016-12-09 52.006 530,222 -2,353 0.01% 27,574,697
2016-12-12 2016-12-08 52.660 532,575 +3,361 0.01% 28,045,657
2016-12-09 2016-12-07 53.672 529,214 +1,177 0.01% 28,403,995
2016-12-08 2016-12-06 53.851 528,037 +336 0.01% 28,435,083
2016-12-07 2016-12-05 54.208 527,701 +1,344 0.01% 28,605,390
2016-12-06 2016-12-02 53.910 526,357 +5,042 0.01% 28,375,934
2016-12-05 2016-12-01 55.755 521,315 +2,521 0.01% 29,065,740
2016-11-24 2016-11-22 56.171 518,794 -1,681 0.01% 29,141,272
2016-11-23 2016-11-21 55.517 520,475 -2,521 0.01% 28,895,026
2016-11-22 2016-11-18 55.755 522,996 +6,723 0.01% 29,159,464
2016-11-21 2016-11-17 56.112 516,273 +1,680 0.01% 28,968,945
2016-11-18 2016-11-16 56.112 514,593 -2,521 0.01% 28,874,677
2016-11-17 2016-11-15 56.171 517,114 +6,387 0.01% 29,046,905
2016-11-16 2016-11-14 56.885 510,727 +336 0.01% 29,052,819
2016-11-15 2016-11-11 57.540 510,391 +168 0.01% 29,367,776
2016-11-14 2016-11-10 57.778 510,223 -3,025 0.01% 29,479,549
2016-11-11 2016-11-09 56.469 513,248 +12,772 0.01% 28,982,447
2016-11-10 2016-11-08 57.718 500,476 +336 0.00% 28,886,609
2016-11-09 2016-11-07 57.718 500,140 -15,461 0.00% 28,867,216
2016-11-07 2016-11-03 56.707 515,601 +8,403 0.01% 29,238,038
2016-11-04 2016-11-02 57.064 507,198 +7,731 0.01% 28,942,611
2016-11-03 2016-11-01 57.718 499,467 +840 0.00% 28,828,371
2016-11-02 2016-10-31 58.254 498,627 -794,409 0.00% 29,046,918
2016-10-27 2016-10-25 63.074 1,293,036 -8,403 0.01% 81,556,401
2016-10-26 2016-10-24 62.717 1,301,439 +367,542 0.01% 81,621,768
2016-10-25 2016-10-20 62.776 933,897 -182,510 0.01% 58,626,371
2016-10-20 2016-10-18 62.598 1,116,407 +1,680 0.01% 69,884,339
2016-10-19 2016-10-17 61.407 1,114,727 +265,363 0.01% 68,452,575
2016-10-18 2016-10-14 62.003 849,364 +357,963 0.01% 52,662,702
2016-10-17 2016-10-13 61.288 491,401 +841 0.00% 30,117,217
2016-10-13 2016-10-11 63.193 490,560 +840 0.00% 30,999,752
2016-10-11 2016-10-06 64.085 489,720 -2,185 0.00% 31,383,770
2016-10-07 2016-10-05 63.490 491,905 -336 0.00% 31,231,096
2016-10-03 2016-09-29 62.538 492,241 -840 0.00% 30,783,789
2016-09-29 2016-09-27 61.764 493,081 -841 0.00% 30,454,901
2016-09-26 2016-09-22 61.169 493,922 -4,369 0.00% 30,212,945
2016-09-23 2016-09-21 60.396 498,291 +1,680 0.00% 30,094,744
2016-09-21 2016-09-19 60.991 496,611 -840 0.00% 30,288,779
2016-09-19 2016-09-14 59.563 497,451 -840 0.00% 29,629,612
2016-09-14 2016-09-12 59.622 498,291 -672 0.00% 29,709,294
2016-09-13 2016-09-09 61.050 498,963 +85,205 0.00% 30,461,920
2016-09-07 2016-09-05 59.979 413,758 -168 0.00% 24,816,956
2016-09-06 2016-09-02 59.444 413,926 +46,552 0.00% 24,605,362
2016-09-05 2016-09-01 58.849 367,374 -5,882 0.00% 21,619,532
2016-08-22 2016-08-18 58.016 373,256 +1,680 0.00% 21,654,741
2016-08-19 2016-08-17 58.016 371,576 +841 0.00% 21,557,274
2016-08-12 2016-08-10 58.692 370,735 +1,138 0.00% 21,759,170
2016-08-10 2016-08-08 59.290 369,597 -837 0.00% 21,913,279
2016-08-05 2016-08-03 57.616 370,434 +3,347 0.00% 21,342,984
2016-08-04 2016-08-01 58.572 367,087 -8,031 0.00% 21,501,182
2016-08-03 2016-07-29 57.437 375,118 +334 0.00% 21,545,598
2016-08-01 2016-07-28 58.632 374,784 +9,203 0.00% 21,974,414
2016-07-29 2016-07-27 59.349 365,581 -48,187 0.00% 21,697,022
2016-07-28 2016-07-26 59.588 413,768 -12,381 0.00% 24,655,812
2016-07-25 2016-07-21 58.931 426,149 -30,284 0.00% 25,113,408
2016-07-21 2016-07-19 58.393 456,433 -837 0.00% 26,652,556
2016-07-19 2016-07-15 57.437 457,270 -3,513 0.00% 26,264,150
2016-07-18 2016-07-14 56.839 460,783 -8,366 0.00% 26,190,526
2016-07-15 2016-07-13 56.361 469,149 -47,684 0.00% 26,441,723
2016-07-14 2016-07-12 56.301 516,833 -47,685 0.01% 29,098,352
2016-07-13 2016-07-11 55.225 564,518 -5,019 0.01% 31,175,758
2016-07-08 2016-07-06 54.508 569,537 +4,182 0.01% 31,044,455
2016-07-06 2016-07-04 55.823 565,355 -98,046 0.01% 31,559,882
2016-07-05 2016-06-30 55.405 663,401 -4,685 0.01% 36,755,566
2016-07-04 2016-06-29 53.671 668,086 -10,038 0.01% 35,857,166
2016-06-30 2016-06-28 53.134 678,124 +502 0.01% 36,031,151
2016-06-29 2016-06-27 53.193 677,622 -3,347 0.01% 36,044,978
2016-06-28 2016-06-24 53.492 680,969 +96,875 0.01% 36,426,516
2016-06-27 2016-06-23 55.225 584,094 -502 0.01% 32,256,852
2016-06-17 2016-06-15 53.791 584,596 +1,673 0.01% 31,446,014
2016-06-16 2016-06-14 53.432 582,923 +502 0.01% 31,146,982
2016-06-15 2016-06-13 53.731 582,421 +8,366 0.01% 31,294,209
2016-06-14 2016-06-10 55.763 574,055 -1,673 0.01% 32,011,233
2016-06-10 2016-06-07 55.704 575,728 -837 0.01% 32,070,115
2016-06-06 2016-06-02 54.867 576,565 -8,365 0.01% 31,634,299
2016-06-03 2016-06-01 54.508 584,930 -670 0.01% 31,883,500
2016-06-02 2016-05-31 54.329 585,600 -669 0.01% 31,815,021
2016-05-27 2016-05-25 52.954 586,269 -3,346 0.01% 31,045,447
2016-05-26 2016-05-24 51.221 589,615 +3,346 0.01% 30,200,672
2016-05-25 2016-05-23 51.639 586,269 -1,673 0.01% 30,274,566
2016-05-23 2016-05-19 51.042 587,942 +1,673 0.01% 30,009,559
2016-05-13 2016-05-11 51.938 586,269 +1,673 0.01% 30,449,766
2016-05-10 2016-05-06 53.749 584,596 +7,023 0.01% 31,421,380
2016-05-05 2016-05-03 54.958 577,573 +4,797 0.01% 31,742,302
2016-05-04 2016-04-29 56.470 572,776 -1,654 0.01% 32,344,418
2016-04-28 2016-04-26 57.195 574,430 +8,270 0.01% 32,854,579
2016-04-27 2016-04-25 57.195 566,160 -5,458 0.01% 32,381,576
2016-04-26 2016-04-22 56.590 571,618 -5,458 0.01% 32,348,147
2016-04-25 2016-04-21 55.563 577,076 -3,308 0.01% 32,063,888
2016-04-22 2016-04-20 53.991 580,384 +1,654 0.01% 31,335,350
2016-04-21 2016-04-19 54.535 578,730 +1,654 0.01% 31,560,959
2016-04-20 2016-04-18 53.930 577,076 -1,654 0.01% 31,121,859
2016-04-19 2016-04-15 54.353 578,730 +1,654 0.01% 31,455,989
2016-04-06 2016-04-01 52.177 577,076 -8,270 0.01% 30,110,049
2016-04-01 2016-03-30 53.084 585,346 -2,151 0.01% 31,072,402
2016-03-31 2016-03-29 51.330 587,497 -1,654 0.01% 30,156,505
2016-03-30 2016-03-24 50.605 589,151 +9,924 0.01% 29,813,965
2016-03-29 2016-03-23 51.089 579,227 -827 0.01% 29,591,921
2016-03-24 2016-03-22 51.451 580,054 +497 0.01% 29,844,592
2016-03-23 2016-03-21 51.814 579,557 +4,962 0.01% 30,029,260
2016-03-22 2016-03-18 51.633 574,595 -8,270 0.01% 29,667,939
2016-03-18 2016-03-16 51.149 582,865 +1,654 0.01% 29,813,022
2016-03-16 2016-03-14 51.572 581,211 -12,405 0.01% 29,974,401
2016-03-15 2016-03-11 51.996 593,616 -4,135 0.01% 30,865,386
2016-03-14 2016-03-10 50.847 597,751 -3,308 0.01% 30,393,727
2016-03-11 2016-03-09 50.303 601,059 -3,308 0.01% 30,234,869
2016-03-10 2016-03-08 50.061 604,367 +4,135 0.01% 30,255,110
2016-03-08 2016-03-04 50.847 600,232 +4,796 0.01% 30,519,878
2016-03-07 2016-03-03 51.270 595,436 -496 0.01% 30,528,017
2016-03-04 2016-03-02 50.726 595,932 -2,481 0.01% 30,229,177
2016-03-01 2016-02-26 49.154 598,413 -661 0.01% 29,414,348
2016-02-29 2016-02-25 47.763 599,074 -1,654 0.01% 28,613,779
2016-02-26 2016-02-24 47.340 600,728 +5,954 0.01% 28,438,540
2016-02-25 2016-02-23 48.489 594,774 -1,158 0.01% 28,839,917
2016-02-24 2016-02-22 48.126 595,932 -2,315 0.01% 28,679,887
2016-02-23 2016-02-19 47.582 598,247 +165 0.01% 28,465,769
2016-02-22 2016-02-18 47.461 598,082 -3,308 0.01% 28,385,598
2016-02-19 2016-02-17 46.252 601,390 +3,308 0.01% 27,815,399
2016-02-18 2016-02-16 46.615 598,082 -5,789 0.01% 27,879,358
2016-02-17 2016-02-15 46.191 603,871 +1,654 0.01% 27,893,640
2016-02-16 2016-02-12 45.043 602,217 +9,428 0.01% 27,125,449
2016-02-15 2016-02-11 46.131 592,789 +9,097 0.01% 27,345,907
2016-02-12 2016-02-05 47.642 583,692 +1,654 0.01% 27,808,503
2016-02-11 2016-02-04 48.247 582,038 -16,540 0.01% 28,081,603
2016-02-05 2016-02-03 47.098 598,578 +25,306 0.01% 28,191,999
2016-02-04 2016-02-02 49.517 573,272 +11,578 0.01% 28,386,529
2016-02-03 2016-02-01 50.968 561,694 +1,654 0.01% 28,628,264
2016-02-02 2016-01-29 51.814 560,040 -1,654 0.01% 29,018,003
2016-02-01 2016-01-28 51.089 561,694 +27,290 0.01% 28,696,184
2016-01-29 2016-01-27 51.935 534,404 -24,809 0.01% 27,754,316
2016-01-28 2016-01-26 50.545 559,213 +16,540 0.01% 28,265,143
2016-01-27 2016-01-25 51.330 542,673 -4,962 0.01% 27,855,667
2016-01-26 2016-01-22 50.545 547,635 -24,314 0.01% 27,679,939
2016-01-25 2016-01-21 48.791 571,949 -349,653 0.01% 27,906,058
2016-01-22 2016-01-20 48.852 921,602 +11,909 0.01% 45,021,756
2016-01-21 2016-01-19 51.330 909,693 +6,616 0.01% 46,694,981
2016-01-20 2016-01-18 50.000 903,077 +14,058 0.01% 45,154,179
2016-01-19 2016-01-15 51.330 889,019 +3,308 0.01% 45,633,774
2016-01-15 2016-01-13 52.116 885,711 -251,075 0.01% 46,160,123
2016-01-14 2016-01-12 50.786 1,136,786 -357,427 0.01% 57,733,204
2016-01-13 2016-01-11 51.149 1,494,213 -165 0.01% 76,427,654
2016-01-12 2016-01-08 52.902 1,494,378 +1,654 0.01% 79,056,244
2016-01-11 2016-01-07 52.782 1,492,724 +827 0.01% 78,788,243
2016-01-07 2016-01-05 55.200 1,491,897 -496 0.01% 82,352,592
2016-01-06 2016-01-04 54.958 1,492,393 +1,984 0.01% 82,019,052
2016-01-05 2015-12-31 56.349 1,490,409 -1,323 0.01% 83,982,545
2015-12-30 2015-12-28 56.107 1,491,732 +5,458 0.01% 83,696,335
2015-12-29 2015-12-24 56.832 1,486,274 -496 0.01% 84,468,424
2015-12-23 2015-12-21 56.409 1,486,770 +827 0.01% 83,867,383
2015-12-22 2015-12-18 56.409 1,485,943 -4,135 0.01% 83,820,732
2015-12-21 2015-12-17 56.953 1,490,078 -1,654 0.01% 84,864,794
2015-12-18 2015-12-16 56.167 1,491,732 -2,481 0.01% 83,786,525
2015-12-17 2015-12-15 54.898 1,494,213 +827 0.01% 82,028,735
2015-12-16 2015-12-14 55.442 1,493,386 +1,654 0.01% 82,795,945
2015-12-15 2015-12-11 56.349 1,491,732 +5,955 0.01% 84,057,095
2015-12-14 2015-12-10 57.618 1,485,777 -827 0.01% 85,607,968
2015-12-10 2015-12-08 57.860 1,486,604 -827 0.01% 86,015,138
2015-12-08 2015-12-04 58.586 1,487,431 +165 0.01% 87,142,148
2015-12-03 2015-12-01 57.739 1,487,266 -6,616 0.01% 85,873,602
2015-12-02 2015-11-30 55.986 1,493,882 +3,308 0.01% 83,636,324
2015-12-01 2015-11-27 56.228 1,490,574 +3,308 0.01% 83,811,603
2015-11-24 2015-11-20 57.921 1,487,266 -827 0.01% 86,143,362
2015-11-23 2015-11-19 57.195 1,488,093 -5,789 0.01% 85,111,622
2015-11-18 2015-11-16 55.986 1,493,882 +245,286 0.01% 83,636,324
2015-11-17 2015-11-13 57.618 1,248,596 +134,304 0.01% 71,941,998
2015-11-16 2015-11-12 58.586 1,114,292 -76,083 0.01% 65,281,548
2015-11-13 2015-11-11 56.470 1,190,375 -827 0.01% 67,219,973
2015-11-12 2015-11-10 57.135 1,191,202 +403,408 0.01% 68,058,893
2015-11-11 2015-11-09 58.404 787,794 -6,947 0.01% 46,010,553
2015-11-10 2015-11-06 57.800 794,741 -827 0.01% 45,935,788
2015-11-09 2015-11-05 57.739 795,568 -496 0.01% 45,935,488
2015-11-06 2015-11-04 57.981 796,064 +251,902 0.01% 46,156,647
2015-10-30 2015-10-28 56.651 544,162 -827 0.01% 30,827,298
2015-10-15 2015-10-13 53.507 544,989 -509,428 0.01% 29,160,748
2015-10-14 2015-10-12 54.414 1,054,417 -1,654 0.01% 57,374,982
2015-10-09 2015-10-07 53.265 1,056,071 +509,428 0.01% 56,251,833
2015-10-06 2015-10-02 51.451 546,643 -8,435 0.01% 28,125,549
2015-09-29 2015-09-24 49.093 555,078 +4,300 0.01% 27,250,702
2015-09-25 2015-09-23 50.424 550,778 +2,481 0.01% 27,772,201
2015-09-22 2015-09-18 52.237 548,297 -1,654 0.01% 28,641,600
2015-09-21 2015-09-17 52.237 549,951 -992 0.01% 28,728,000
2015-09-17 2015-09-15 50.968 550,943 +20,013 0.01% 28,080,310
2015-09-11 2015-09-09 53.265 530,930 -4,962 0.01% 28,280,093
2015-09-10 2015-09-08 50.726 535,892 -2,812 0.01% 27,183,595
2015-09-09 2015-09-07 49.577 538,704 +827 0.01% 26,707,406
2015-09-07 2015-09-02 50.182 537,877 +3,308 0.01% 26,991,606
2015-09-01 2015-08-28 52.056 534,569 -3,308 0.01% 27,827,525
2015-08-27 2015-08-25 51.814 537,877 -10,916 0.01% 27,869,646
2015-08-26 2015-08-24 49.335 548,793 +6,616 0.01% 27,074,870
2015-08-25 2015-08-21 52.661 542,177 -13,232 0.01% 28,551,367
2015-08-24 2015-08-20 53.688 555,409 +827 0.01% 29,819,032
2015-08-21 2015-08-19 54.414 554,582 -4,962 0.01% 30,176,991
2015-08-20 2015-08-18 55.623 559,544 +1,654 0.01% 31,123,593
2015-08-19 2015-08-17 56.651 557,890 +3,308 0.01% 31,605,002
2015-08-17 2015-08-13 57.860 554,582 +827 0.01% 32,088,201
2015-08-14 2015-08-12 57.558 553,755 +19,021 0.01% 31,872,950
2015-08-13 2015-08-11 59.311 534,734 +5,127 0.01% 31,715,712
2015-08-12 2015-08-10 59.962 529,607 +9,097 0.01% 31,756,102
2015-08-11 2015-08-07 60.933 520,510 +29,160 0.01% 31,716,067
2015-08-07 2015-08-05 60.569 491,350 -3,296 0.00% 29,760,350
2015-08-06 2015-08-04 59.962 494,646 +4,944 0.00% 29,659,784
2015-08-04 2015-07-31 61.297 489,702 +3,625 0.00% 30,017,173
2015-08-03 2015-07-30 60.811 486,077 +27,187 0.00% 29,558,972
2015-07-30 2015-07-28 61.115 458,890 -4,119 0.00% 28,044,945
2015-07-29 2015-07-27 59.537 463,009 -604,055 0.00% 27,566,077
2015-07-27 2015-07-23 62.450 1,067,064 -659 0.01% 66,638,064
2015-07-23 2015-07-21 61.904 1,067,723 -1,647 0.01% 66,096,019
2015-07-22 2015-07-20 61.418 1,069,370 +494 0.01% 65,678,774
2015-07-20 2015-07-16 61.175 1,068,876 -2,472 0.01% 65,388,954
2015-07-17 2015-07-15 61.540 1,071,348 +1,648 0.01% 65,930,300
2015-07-16 2015-07-14 60.569 1,069,700 +1,648 0.01% 64,790,162
2015-07-15 2015-07-13 61.358 1,068,052 +609,821 0.01% 65,533,005
2015-07-14 2015-07-10 60.144 458,231 +4,943 0.00% 27,559,711
2015-07-13 2015-07-09 59.962 453,288 -1,648 0.00% 27,179,890
2015-07-10 2015-07-08 57.170 454,936 +4,944 0.00% 26,008,646
2015-07-09 2015-07-07 60.751 449,992 -6,591 0.00% 27,337,286
2015-07-08 2015-07-06 60.083 456,583 -710,662 0.00% 27,432,884
2015-07-06 2015-07-02 62.814 1,167,245 -1,648 0.01% 73,319,400
2015-07-02 2015-06-29 60.811 1,168,893 +2,472 0.01% 71,081,897
2015-06-30 2015-06-26 62.875 1,166,421 +5,767 0.01% 73,338,431
2015-06-29 2015-06-25 63.967 1,160,654 +64,426 0.01% 74,243,752
2015-06-25 2015-06-23 64.028 1,096,228 +593,014 0.01% 70,189,134
2015-06-24 2015-06-22 64.149 503,214 -5,437 0.01% 32,280,796
2015-06-23 2015-06-19 62.329 508,651 -3,625 0.01% 31,703,476
2015-06-17 2015-06-15 60.811 512,276 +824 0.01% 31,152,167
2015-06-16 2015-06-12 61.297 511,452 -659 0.01% 31,350,378
2015-06-15 2015-06-11 60.386 512,111 +988 0.01% 30,924,573
2015-06-12 2015-06-10 60.204 511,123 +4,119 0.01% 30,771,851
2015-06-11 2015-06-09 60.872 507,004 -2,142 0.01% 30,862,340
2015-06-09 2015-06-05 61.600 509,146 +1,648 0.01% 31,363,528
2015-06-08 2015-06-04 61.782 507,498 +1,977 0.01% 31,354,411
2015-06-05 2015-06-03 61.722 505,521 +660 0.01% 31,201,587
2015-06-02 2015-05-29 61.964 504,861 -1,648 0.01% 31,283,411
2015-06-01 2015-05-28 61.418 506,509 +6,591 0.01% 31,108,868
2015-05-29 2015-05-27 63.482 499,918 -824 0.01% 31,735,620
2015-05-28 2015-05-26 64.513 500,742 -4,449 0.01% 32,304,559
2015-05-27 2015-05-22 62.693 505,191 -5,437 0.01% 31,671,779
2015-05-22 2015-05-20 62.146 510,628 +8,238 0.01% 31,733,729
2015-05-21 2015-05-19 63.118 502,390 -824 0.01% 31,709,607
2015-05-20 2015-05-18 63.664 503,214 +2,472 0.01% 32,036,476
2015-05-18 2015-05-14 61.115 500,742 +824 0.01% 30,602,719
2015-05-14 2015-05-12 61.540 499,918 -1,648 0.01% 30,764,741
2015-05-13 2015-05-11 62.865 501,566 +1,648 0.01% 31,531,127
2015-05-12 2015-05-08 62.621 499,918 +3,303 0.01% 31,305,358
2015-05-11 2015-05-07 63.049 496,615 -327 0.01% 31,310,901
2015-05-06 2015-05-04 62.438 496,942 +42,394 0.01% 31,027,918
2015-05-05 2015-04-30 63.293 454,548 -327 0.00% 28,769,713
2015-05-04 2015-04-29 63.232 454,875 -328 0.00% 28,762,620
2015-04-30 2015-04-28 63.782 455,203 +74,149 0.00% 29,033,650
2015-04-29 2015-04-27 63.660 381,054 +43,867 0.00% 24,257,736
2015-04-28 2015-04-24 63.354 337,187 +22,261 0.00% 21,362,182
2015-04-27 2015-04-23 63.721 314,926 +6,711 0.00% 20,067,296
2015-04-24 2015-04-22 62.377 308,215 +1,800 0.00% 19,225,407
2015-04-23 2015-04-21 62.926 306,415 +5,729 0.00% 19,281,609
2015-04-22 2015-04-20 63.415 300,686 +5,729 0.00% 19,068,064
2015-04-21 2015-04-17 65.065 294,957 +28,645 0.00% 19,191,298
2015-04-20 2015-04-16 63.660 266,312 +3,928 0.00% 16,953,309
2015-04-17 2015-04-15 64.209 262,384 +1,637 0.00% 16,847,524
2015-04-16 2015-04-14 65.065 260,747 +28,644 0.00% 16,965,433
2015-04-15 2015-04-13 65.248 232,103 -62,527 0.00% 15,144,259
2015-04-14 2015-04-10 65.676 294,630 +30,445 0.00% 19,350,022
2015-04-13 2015-04-09 65.553 264,185 -818 0.00% 17,318,246
2015-04-10 2015-04-08 63.232 265,003 -2,128 0.00% 16,756,649
2015-04-09 2015-04-02 60.299 267,131 +819 0.00% 16,107,846
2015-04-02 2015-03-31 59.627 266,312 -1,044,790 0.00% 15,879,491
2015-04-01 2015-03-30 60.177 1,311,102 +30,281 0.01% 78,898,499
2015-03-24 2015-03-20 58.650 1,280,821 +263,694 0.01% 75,120,021
2015-03-23 2015-03-19 58.894 1,017,127 -327 0.01% 59,902,955
2015-03-20 2015-03-18 57.123 1,017,454 +263,693 0.01% 58,119,574
2015-03-18 2015-03-16 57.795 753,761 +508,727 0.01% 43,563,306
2015-03-17 2015-03-13 57.000 245,034 +819 0.00% 13,967,029
2015-03-10 2015-03-06 59.322 244,215 +982 0.00% 14,487,305
2015-03-09 2015-03-05 58.161 243,233 +1,637 0.00% 14,146,711
2015-03-06 2015-03-04 59.688 241,596 -819 0.00% 14,420,500
2015-03-05 2015-03-03 59.078 242,415 -654 0.00% 14,321,285
2015-03-04 2015-03-02 57.856 243,069 -4,093 0.00% 14,062,922
2015-03-03 2015-02-27 55.778 247,162 -982 0.00% 13,786,325
2015-03-02 2015-02-26 55.901 248,144 -12,112 0.00% 13,871,419
2015-02-27 2015-02-25 55.840 260,256 -562,907 0.00% 14,532,588
2015-02-25 2015-02-23 54.434 823,163 +1,637 0.01% 44,808,414
2015-02-24 2015-02-18 54.373 821,526 +2,456 0.01% 44,669,115
2015-02-12 2015-02-10 54.007 819,070 +4,419 0.01% 44,235,334
2015-02-06 2015-02-04 54.434 814,651 +114,578 0.01% 44,345,068
2015-02-02 2015-01-29 55.106 700,073 +4,092 0.01% 38,578,549
2015-01-30 2015-01-28 56.634 695,981 +91,990 0.01% 39,416,054
2015-01-29 2015-01-27 55.901 603,991 -4,092 0.01% 33,763,510
2015-01-28 2015-01-26 55.473 608,083 -818 0.01% 33,732,206
2015-01-27 2015-01-23 54.923 608,901 +420,174 0.01% 33,442,783
2015-01-26 2015-01-22 55.045 188,727 +33,228 0.00% 10,388,548
2015-01-19 2015-01-15 54.984 155,499 -1,637 0.00% 8,550,000
2015-01-16 2015-01-14 53.762 157,136 -254,036 0.00% 8,448,010
2015-01-15 2015-01-13 53.640 411,172 -2,455 0.00% 22,055,356
2015-01-13 2015-01-09 52.479 413,627 -8,184 0.00% 21,706,913
2015-01-09 2015-01-07 51.380 421,811 +1,636 0.00% 21,672,546
2015-01-08 2015-01-06 51.319 420,175 +5,893 0.00% 21,562,818
2015-01-06 2015-01-02 53.701 414,282 +252,399 0.00% 22,247,487
2015-01-05 2014-12-31 52.724 161,883 +655 0.00% 8,535,089
2014-12-23 2014-12-19 51.930 161,228 -2,455 0.00% 8,372,505
2014-12-22 2014-12-18 50.219 163,683 -5,565 0.00% 8,219,993
2014-12-19 2014-12-17 50.036 169,248 +6,547 0.00% 8,468,441
2014-12-18 2014-12-16 51.013 162,701 +1,637 0.00% 8,299,897
2014-12-16 2014-12-12 52.785 161,064 -3,438 0.00% 8,501,748
2014-12-15 2014-12-11 52.541 164,502 +4,093 0.00% 8,643,023
2014-12-09 2014-12-05 54.496 160,409 -4,093 0.00% 8,741,574
2014-12-05 2014-12-03 52.724 164,502 -2,782 0.00% 8,673,173
2014-12-03 2014-12-01 53.029 167,284 +4,092 0.00% 8,870,951
2014-12-02 2014-11-28 54.740 163,192 +4,092 0.00% 8,933,115
2014-11-25 2014-11-21 53.701 159,100 -3,437 0.00% 8,543,879
2014-11-24 2014-11-20 53.518 162,537 +4,092 0.00% 8,698,660
2014-11-21 2014-11-19 53.824 158,445 +1,637 0.00% 8,528,064
2014-11-20 2014-11-18 53.457 156,808 -201,167 0.00% 8,382,476
2014-11-18 2014-11-14 54.923 357,975 -66,619 0.00% 19,661,127
2014-11-17 2014-11-13 55.045 424,594 -3,274 0.00% 23,371,935
2014-11-14 2014-11-12 54.373 427,868 -1,637 0.00% 23,264,614
2014-11-12 2014-11-10 53.213 429,505 -4,092 0.00% 22,855,062
2014-11-11 2014-11-07 52.479 433,597 +4,092 0.00% 22,754,928
2014-11-04 2014-10-31 52.846 429,505 -491 0.00% 22,697,622
2014-11-03 2014-10-30 52.235 429,996 -2,455 0.00% 22,460,869
2014-10-31 2014-10-29 52.663 432,451 -4,910 0.00% 22,774,046
2014-10-30 2014-10-28 52.052 437,361 -1,637 0.00% 22,765,421
2014-10-29 2014-10-27 51.319 438,998 -1,637 0.00% 22,528,789
2014-10-28 2014-10-24 51.258 440,635 +164 0.00% 22,585,878
2014-10-27 2014-10-23 51.380 440,471 +2,455 0.00% 22,631,292
2014-10-24 2014-10-22 51.319 438,016 -4,092 0.00% 22,478,395
2014-10-21 2014-10-17 50.219 442,108 +2,291 0.00% 22,202,211
2014-10-20 2014-10-16 50.708 439,817 +5,075 0.00% 22,302,119
2014-10-16 2014-10-14 50.524 434,742 -4,093 0.00% 21,965,098
2014-10-14 2014-10-10 50.341 438,835 +8,512 0.00% 22,091,464
2014-10-13 2014-10-09 51.746 430,323 -3,765 0.00% 22,267,630
2014-10-10 2014-10-08 50.280 434,088 +4,583 0.00% 21,825,975
2014-10-08 2014-10-06 50.036 429,505 +491 0.00% 21,490,581
2014-10-07 2014-10-03 50.341 429,014 +819 0.00% 21,597,064
2014-10-03 2014-09-29 49.058 428,195 +982 0.00% 21,006,474
2014-09-26 2014-09-24 50.830 427,213 -825,618 0.00% 21,715,199
2014-09-24 2014-09-22 50.830 1,252,831 +2,783 0.01% 63,681,289
2014-09-23 2014-09-19 52.235 1,250,048 +79,386 0.01% 65,296,339
2014-09-19 2014-09-17 51.441 1,170,662 +1,637 0.01% 60,219,846
2014-09-18 2014-09-16 51.502 1,169,025 -164 0.01% 60,207,057
2014-09-16 2014-09-12 52.235 1,169,189 +3,274 0.01% 61,072,664
2014-09-15 2014-09-11 52.479 1,165,915 -1,637 0.01% 61,186,566
2014-09-12 2014-09-10 52.052 1,167,552 +1,637 0.01% 60,773,165
2014-09-11 2014-09-08 52.479 1,165,915 +236,849 0.01% 61,186,566
2014-09-08 2014-09-04 53.090 929,066 +8,185 0.01% 49,324,464
2014-09-05 2014-09-03 53.762 920,881 +592,369 0.01% 49,508,779
2014-09-01 2014-08-28 51.991 328,512 +491 0.00% 17,079,566
2014-08-28 2014-08-26 53.029 328,021 +818 0.00% 17,394,718
2014-08-22 2014-08-20 53.640 327,203 -133,565 0.00% 17,551,241
2014-08-20 2014-08-18 51.807 460,768 -145,187 0.00% 23,871,197
2014-08-13 2014-08-11 52.248 605,955 -2,292 0.01% 31,659,950
2014-08-12 2014-08-08 50.776 608,247 +2,285 0.01% 30,884,499
2014-08-08 2014-08-06 51.573 605,962 +1,468 0.01% 31,251,556
2014-08-05 2014-08-01 51.573 604,494 +277,705 0.01% 31,175,846
2014-08-04 2014-07-31 51.328 326,789 +26,091 0.00% 16,773,479
2014-07-31 2014-07-29 50.960 300,698 -4,077 0.00% 15,323,636
2014-07-25 2014-07-23 50.654 304,775 -4,077 0.00% 15,437,950
2014-07-24 2014-07-22 50.286 308,852 -326 0.00% 15,530,825
2014-07-23 2014-07-21 48.691 309,178 -1,630 0.00% 15,054,257
2014-07-22 2014-07-18 48.507 310,808 -529,320 0.00% 15,076,444
2014-07-10 2014-07-08 48.385 840,128 +163,883 0.01% 40,649,267
2014-07-09 2014-07-07 48.323 676,245 -163 0.01% 32,678,381
2014-07-07 2014-07-03 48.507 676,408 -1,467 0.01% 32,810,698
2014-07-02 2014-06-27 48.323 677,875 -163,069 0.01% 32,757,148
2014-06-23 2014-06-19 48.017 840,944 -177,907 0.01% 40,379,328
2014-06-19 2014-06-17 47.649 1,018,851 +80,392 0.01% 48,546,950
2014-06-17 2014-06-13 48.201 938,459 +79,578 0.01% 45,234,324
2014-06-04 2014-05-30 47.649 858,881 +242,156 0.01% 40,924,583
2014-05-30 2014-05-28 47.035 616,725 -5,707 0.01% 29,007,959
2014-05-16 2014-05-14 46.606 622,432 +326,137 0.01% 29,009,200
2014-05-15 2014-05-13 47.097 296,295 +134,042 0.00% 13,954,549
2014-05-14 2014-05-12 47.205 162,253 -4,892 0.00% 7,659,182
2014-05-13 2014-05-09 46.340 167,145 +1,252 0.00% 7,745,527
2014-05-08 2014-05-05 46.587 165,893 +1,619 0.00% 7,728,509
2014-05-05 2014-04-30 46.464 164,274 +2,427 0.00% 7,632,784
2014-05-02 2014-04-29 48.008 161,847 -809 0.00% 7,770,017
2014-04-29 2014-04-25 46.773 162,656 +2,428 0.00% 7,607,856
2014-04-22 2014-04-16 48.564 160,228 -4,046 0.00% 7,781,391
2014-04-16 2014-04-14 48.750 164,274 -486 0.00% 8,008,333
2014-04-15 2014-04-11 48.997 164,760 -4,208 0.00% 8,072,746
2014-04-08 2014-04-04 47.267 168,968 -485 0.00% 7,986,605
2014-03-26 2014-03-24 44.363 169,453 -4,856 0.00% 7,517,441
2014-03-24 2014-03-20 43.374 174,309 +2,913 0.00% 7,560,547
2014-03-21 2014-03-19 44.425 171,396 -4,855 0.00% 7,614,228
2014-03-20 2014-03-18 44.116 176,251 +1,618 0.00% 7,775,460
2014-03-19 2014-03-17 44.054 174,633 +3,237 0.00% 7,693,291
2014-03-18 2014-03-14 44.178 171,396 +486 0.00% 7,571,868
2014-03-17 2014-03-13 44.239 170,910 -809 0.00% 7,560,958
2014-03-13 2014-03-11 45.166 171,719 +3,237 0.00% 7,755,897
2014-03-03 2014-02-27 46.649 168,482 -2,428 0.00% 7,859,533
2014-02-28 2014-02-26 46.526 170,910 -14,566 0.00% 7,951,677
2014-02-25 2014-02-21 46.093 185,476 -971 0.00% 8,549,148
2014-02-20 2014-02-18 46.464 186,447 -810 0.00% 8,663,024
2014-02-18 2014-02-14 45.228 187,257 +810 0.00% 8,469,260
2014-02-17 2014-02-13 45.846 186,447 -8,416 0.00% 8,547,825
2014-02-14 2014-02-12 46.340 194,863 -44,508 0.00% 9,029,983
2014-02-07 2014-02-05 44.054 239,371 +6,797 0.00% 10,545,262
2014-02-06 2014-02-04 43.313 232,574 -809 0.00% 10,073,386
2014-02-05 2014-01-30 44.178 233,383 +9,711 0.00% 10,310,306
2014-02-04 2014-01-28 44.425 223,672 -2,104 0.00% 9,936,577
2014-01-27 2014-01-23 46.340 225,776 +1,618 0.00% 10,462,497
2014-01-21 2014-01-17 47.885 224,158 -4,531 0.00% 10,733,769
2014-01-16 2014-01-14 45.661 228,689 +5,826 0.00% 10,442,056
2014-01-15 2014-01-13 45.969 222,863 +10,844 0.00% 10,244,888
2014-01-13 2014-01-09 46.587 212,019 +485 0.00% 9,877,395
2014-01-10 2014-01-08 46.587 211,534 +810 0.00% 9,854,800
2014-01-09 2014-01-07 46.649 210,724 +809 0.00% 9,830,085
2014-01-07 2014-01-03 47.514 209,915 +2,428 0.00% 9,973,925
2014-01-06 2014-01-02 48.626 207,487 -5,665 0.00% 10,089,321
2014-01-03 2013-12-31 48.070 213,152 -486 0.00% 10,246,259
2014-01-02 2013-12-27 47.329 213,638 +810 0.00% 10,111,220
2013-12-20 2013-12-18 46.773 212,828 -80,924 0.00% 9,954,534
2013-12-19 2013-12-17 46.896 293,752 -490,881 0.00% 13,775,866
2013-12-16 2013-12-12 46.711 784,633 -32,369 0.01% 36,650,902
2013-12-13 2013-12-11 46.587 817,002 +3,723 0.01% 38,061,927
2013-12-06 2013-12-04 47.638 813,279 +5,664 0.01% 38,742,732
2013-12-02 2013-11-28 48.688 807,615 -2,427 0.01% 39,321,212
2013-11-28 2013-11-26 48.441 810,042 -4,856 0.01% 39,239,178
2013-11-26 2013-11-22 48.194 814,898 -24,277 0.01% 39,273,007
2013-11-25 2013-11-21 47.947 839,175 +24,277 0.01% 40,235,607
2013-11-22 2013-11-20 48.008 814,898 +486 0.01% 39,121,957
2013-11-21 2013-11-19 48.626 814,412 -324 0.01% 39,601,825
2013-11-20 2013-11-18 48.564 814,736 +490,395 0.01% 39,567,240
2013-11-15 2013-11-13 46.711 324,341 +4,046 0.00% 15,150,255
2013-11-14 2013-11-12 47.391 320,295 +2,428 0.00% 15,178,953
2013-11-13 2013-11-11 48.317 317,867 +3,237 0.00% 15,358,489
2013-11-12 2013-11-08 47.082 314,630 -6,474 0.00% 14,813,286
2013-11-08 2013-11-06 47.761 321,104 -3,237 0.00% 15,336,332
2013-11-07 2013-11-05 47.885 324,341 +4,046 0.00% 15,531,016
2013-11-05 2013-11-01 49.121 320,295 -2,427 0.00% 15,733,074
2013-11-04 2013-10-31 48.626 322,722 +3,237 0.00% 15,692,770
2013-10-31 2013-10-29 47.391 319,485 +3,237 0.00% 15,140,567
2013-10-30 2013-10-28 47.823 316,248 -3,237 0.00% 15,123,944
2013-10-28 2013-10-24 48.317 319,485 +2,427 0.00% 15,436,667
2013-10-24 2013-10-22 49.306 317,058 -2,427 0.00% 15,632,841
2013-10-23 2013-10-21 48.873 319,485 +8,092 0.00% 15,614,327
2013-10-22 2013-10-18 49.491 311,393 -7,445 0.00% 15,411,243
2013-10-18 2013-10-16 47.205 318,838 +3,723 0.00% 15,050,805
2013-10-15 2013-10-10 46.155 315,115 +971 0.00% 14,544,071
2013-10-09 2013-10-07 45.228 314,144 +3,237 0.00% 14,208,105
2013-10-04 2013-10-02 45.908 310,907 -5,827 0.00% 14,273,011
2013-09-30 2013-09-26 45.784 316,734 -647 0.00% 14,501,375
2013-09-26 2013-09-24 45.537 317,381 -15,376 0.00% 14,452,558
2013-09-24 2013-09-19 45.846 332,757 -10,682 0.00% 15,255,534
2013-09-23 2013-09-18 44.981 343,439 -809 0.00% 15,448,179
2013-09-12 2013-09-10 43.313 344,248 -164,112 0.00% 14,910,278
2013-09-11 2013-09-09 43.251 508,360 +162 0.01% 21,986,987
2013-09-10 2013-09-06 43.313 508,198 -1,133 0.01% 22,011,380
2013-09-06 2013-09-04 43.189 509,331 -111,998 0.01% 21,997,513
2013-09-04 2013-09-02 42.695 621,329 -3,237 0.01% 26,527,479
2013-09-03 2013-08-30 42.077 624,566 -3,885 0.01% 26,279,782
2013-08-30 2013-08-28 41.212 628,451 +7,122 0.01% 25,899,630
2013-08-29 2013-08-27 41.644 621,329 -1,619 0.01% 25,874,849
2013-08-28 2013-08-26 42.509 622,948 -157,800 0.01% 26,481,131
2013-08-23 2013-08-21 42.633 780,748 -258,955 0.01% 33,285,591
2013-08-22 2013-08-20 42.633 1,039,703 +5,665 0.01% 44,325,607
2013-08-21 2013-08-19 43.930 1,034,038 +4,046 0.01% 45,425,781
2013-08-15 2013-08-12 44.734 1,029,992 -4,855 0.01% 46,075,358
2013-08-13 2013-08-09 44.116 1,034,847 -972 0.01% 45,653,140
2013-08-12 2013-08-08 43.313 1,035,819 -809 0.01% 44,864,021
2013-08-09 2013-08-07 43.671 1,036,628 +809 0.01% 45,270,363
2013-08-08 2013-08-06 44.353 1,035,819 +15,384 0.01% 45,941,831
2013-08-07 2013-08-05 45.222 1,020,435 +3,385 0.01% 46,145,702
2013-08-06 2013-08-02 46.090 1,017,050 -806 0.01% 46,875,887
2013-08-05 2013-08-01 45.842 1,017,856 -2,418 0.01% 46,660,476
2013-08-02 2013-07-31 45.594 1,020,274 -2,418 0.01% 46,518,161
2013-08-01 2013-07-30 45.284 1,022,692 +2,418 0.01% 46,311,207
2013-07-31 2013-07-29 44.601 1,020,274 -1,612 0.01% 45,505,521
2013-07-30 2013-07-26 44.477 1,021,886 -806 0.01% 45,450,638
2013-07-29 2013-07-25 44.291 1,022,692 -2,096 0.01% 45,296,167
2013-07-26 2013-07-24 45.036 1,024,788 -16,120 0.01% 46,151,841
2013-07-25 2013-07-23 44.229 1,040,908 +76,895 0.01% 46,038,404
2013-07-24 2013-07-22 44.105 964,013 +45,944 0.01% 42,517,809
2013-07-23 2013-07-19 42.864 918,069 +1,451 0.01% 39,352,448
2013-07-17 2013-07-15 42.306 916,618 +4,030 0.01% 38,778,512
2013-07-16 2013-07-12 42.926 912,588 +4,030 0.01% 39,174,118
2013-07-15 2013-07-11 43.423 908,558 +37,400 0.01% 39,452,005
2013-07-12 2013-07-10 42.244 871,158 +261,154 0.01% 36,801,237
2013-07-11 2013-07-09 41.314 610,004 -1,612 0.01% 25,201,436
2013-07-09 2013-07-05 41.252 611,616 -7,899 0.01% 25,230,094
2013-07-08 2013-07-04 40.321 619,515 -806 0.01% 24,979,490
2013-06-28 2013-06-26 40.135 620,321 -3,224 0.01% 24,896,549
2013-06-27 2013-06-25 39.515 623,545 -155,564 0.01% 24,639,144
2013-06-26 2013-06-24 39.266 779,109 +11,284 0.01% 30,592,876
2013-06-25 2013-06-21 40.321 767,825 -3,224 0.01% 30,959,503
2013-06-24 2013-06-20 39.825 771,049 +4,836 0.01% 30,706,859
2013-06-21 2013-06-19 40.693 766,213 -1,612 0.01% 31,179,686
2013-06-18 2013-06-14 41.003 767,825 +806 0.01% 31,483,434
2013-06-17 2013-06-13 40.693 767,019 +3,224 0.01% 31,212,485
2013-06-14 2013-06-11 41.189 763,795 +967 0.01% 31,460,330
2013-06-11 2013-06-07 40.569 762,828 +9,512 0.01% 30,947,299
2013-06-07 2013-06-05 41.189 753,316 +4,836 0.01% 31,028,705
2013-06-03 2013-05-30 42.740 748,480 +8,866 0.01% 31,990,262
2013-05-29 2013-05-27 43.361 739,614 -7,254 0.01% 32,070,127
2013-05-28 2013-05-24 43.361 746,868 +806 0.01% 32,384,665
2013-05-27 2013-05-23 43.050 746,062 +11,284 0.01% 32,118,316
2013-05-23 2013-05-21 44.787 734,778 -644 0.01% 32,908,776
2013-05-22 2013-05-20 45.222 735,422 +120,904 0.01% 33,256,958
2013-05-20 2013-05-15 43.795 614,518 +16,121 0.01% 26,912,726
2013-05-16 2013-05-14 43.485 598,397 +8,060 0.01% 26,021,109
2013-05-14 2013-05-10 44.977 590,337 +4,114 0.01% 26,551,438
2013-05-10 2013-05-08 44.477 586,223 +800 0.01% 26,073,443
2013-05-09 2013-05-07 44.227 585,423 -5,602 0.01% 25,891,582
2013-05-08 2013-05-06 43.290 591,025 +76,039 0.01% 25,585,542
2013-05-07 2013-05-03 42.728 514,986 -1,601 0.01% 22,004,275
2013-05-06 2013-05-02 42.853 516,587 +320 0.01% 22,137,223
2013-05-03 2013-04-30 43.040 516,267 -1,601 0.01% 22,220,260
2013-05-02 2013-04-29 42.665 517,868 -6,403 0.01% 22,095,067
2013-04-30 2013-04-26 42.790 524,271 -8,164 0.01% 22,433,754
2013-04-29 2013-04-25 42.228 532,435 +960 0.01% 22,483,755
2013-04-26 2013-04-24 41.541 531,475 +2,402 0.01% 22,078,015
2013-04-19 2013-04-17 40.479 529,073 -3,202 0.01% 21,416,384
2013-04-18 2013-04-16 40.292 532,275 +2,401 0.01% 21,446,248
2013-04-17 2013-04-15 40.854 529,874 +16,008 0.01% 21,647,408
2013-04-15 2013-04-11 41.479 513,866 +49,626 0.01% 21,314,419
2013-04-09 2013-04-05 41.166 464,240 +12,006 0.00% 19,111,005
2013-04-08 2013-04-03 42.978 452,234 +801 0.00% 19,436,013
2013-04-05 2013-04-02 42.665 451,433 -3,202 0.00% 19,260,588
2013-04-03 2013-03-28 42.478 454,635 +3,202 0.00% 19,312,003
2013-04-02 2013-03-27 42.603 451,433 -9,445 0.00% 19,232,388
2013-03-28 2013-03-26 42.103 460,878 +7,204 0.00% 19,404,454
2013-03-27 2013-03-25 42.291 453,674 -5,763 0.00% 19,186,162
2013-03-26 2013-03-22 42.041 459,437 +8,004 0.00% 19,315,083
2013-03-25 2013-03-21 42.103 451,433 -4,002 0.00% 19,006,789
2013-03-21 2013-03-19 41.728 455,435 +2,401 0.00% 19,004,586
2013-03-20 2013-03-18 41.666 453,034 +17,609 0.00% 18,876,096
2013-03-19 2013-03-15 43.103 435,425 -8,004 0.00% 18,768,000
2013-03-15 2013-03-13 42.353 443,429 +3,202 0.00% 18,780,594
2013-03-12 2013-03-08 42.228 440,227 -1,601 0.00% 18,589,980
2013-03-08 2013-03-06 41.479 441,828 +2,401 0.00% 18,326,387
2013-03-06 2013-03-04 41.791 439,427 -8,324 0.00% 18,364,047
2013-02-22 2013-02-20 40.292 447,751 -2,882 0.00% 18,040,635
2013-02-21 2013-02-19 39.480 450,633 -1,441 0.00% 17,790,806
2013-02-19 2013-02-15 38.792 452,074 +801 0.00% 17,537,055
2013-02-18 2013-02-14 38.980 451,273 +7,043 0.00% 17,590,553
2013-02-15 2013-02-08 39.542 444,230 -10,725 0.00% 17,565,768
2013-02-14 2013-02-07 38.917 454,955 -11,366 0.00% 17,705,656
2013-02-08 2013-02-06 38.543 466,321 -1,601 0.00% 17,973,211
2013-02-07 2013-02-05 37.543 467,922 +4,002 0.00% 17,567,238
2013-02-04 2013-01-31 38.543 463,920 +4,803 0.00% 17,880,671
2013-02-01 2013-01-30 38.605 459,117 -3,202 0.00% 17,724,231
2013-01-29 2013-01-25 38.543 462,319 -800 0.00% 17,818,964
2013-01-28 2013-01-24 38.418 463,119 +1,280 0.00% 17,791,938
2013-01-25 2013-01-23 38.168 461,839 -8,964 0.00% 17,627,363
2013-01-24 2013-01-22 37.481 470,803 -3,202 0.00% 17,645,989
2013-01-23 2013-01-21 36.918 474,005 -4,002 0.00% 17,499,512
2013-01-22 2013-01-18 37.106 478,007 +12,807 0.00% 17,736,840
2013-01-21 2013-01-17 37.418 465,200 +4,802 0.00% 17,406,926
2013-01-18 2013-01-16 37.730 460,398 +4,162 0.00% 17,371,044
2013-01-16 2013-01-14 37.793 456,236 -800 0.00% 17,242,509
2013-01-15 2013-01-11 37.418 457,036 +2,241 0.00% 17,101,444
2013-01-14 2013-01-10 37.730 454,795 +800 0.00% 17,159,640
2013-01-11 2013-01-09 37.980 453,995 -800 0.00% 17,242,895
2013-01-10 2013-01-08 37.980 454,795 +2,401 0.00% 17,273,280
2013-01-09 2013-01-07 38.168 452,394 +1,601 0.00% 17,266,869
2013-01-08 2013-01-04 38.605 450,793 +9,605 0.00% 17,402,882
2013-01-07 2013-01-03 38.730 441,188 +48,025 0.00% 17,087,201
2013-01-04 2013-01-02 38.855 393,163 +81,002 0.00% 15,276,314
2013-01-03 2012-12-31 37.793 312,161 +5,923 0.00% 11,797,488
2013-01-02 2012-12-27 37.793 306,238 +4,002 0.00% 11,573,641
2012-12-28 2012-12-24 37.730 302,236 +16,168 0.00% 11,403,513
2012-12-27 2012-12-20 38.043 286,068 -2,241 0.00% 10,882,837
2012-12-21 2012-12-19 37.980 288,309 +3,042 0.00% 10,950,081
2012-12-20 2012-12-18 38.230 285,267 +6,083 0.00% 10,905,824
2012-12-13 2012-12-11 38.418 279,184 +34,738 0.00% 10,725,590
2012-12-12 2012-12-10 37.356 244,446 +36,819 0.00% 9,131,448
2012-12-11 2012-12-07 37.481 207,627 +44,663 0.00% 7,781,989
2012-12-10 2012-12-06 37.606 162,964 +320 0.00% 6,128,352
2012-12-05 2012-12-03 37.168 162,644 +2,401 0.00% 6,045,198
2012-12-04 2012-11-30 37.668 160,243 +2,882 0.00% 6,036,037
2012-11-29 2012-11-27 37.980 157,361 -801 0.00% 5,976,628
2012-11-27 2012-11-23 37.918 158,162 -3,201 0.00% 5,997,170
2012-11-12 2012-11-08 38.355 161,363 -1,601 0.00% 6,189,105
2012-11-09 2012-11-07 38.855 162,964 +4,802 0.00% 6,331,952
2012-11-02 2012-10-31 38.355 158,162 -800 0.00% 6,066,330
2012-11-01 2012-10-30 38.168 158,962 -801 0.00% 6,067,225
2012-10-31 2012-10-29 37.855 159,763 -1,440 0.00% 6,047,897
2012-10-29 2012-10-25 38.855 161,203 -8,004 0.00% 6,263,528
2012-10-22 2012-10-18 37.481 169,207 +2,241 0.00% 6,341,984
2012-10-09 2012-10-05 37.418 166,966 +3,842 0.00% 6,247,560
2012-10-08 2012-10-04 36.793 163,124 -2,882 0.00% 6,001,899
2012-10-05 2012-10-03 36.918 166,006 +3,202 0.00% 6,128,678
2012-10-03 2012-09-27 36.044 162,804 -151,438 0.00% 5,868,085
2012-09-21 2012-09-19 35.856 314,242 +148,556 0.00% 11,267,606
2012-09-18 2012-09-14 36.356 165,686 -4,162 0.00% 6,023,714
2012-09-14 2012-09-12 35.169 169,848 -7,203 0.00% 5,973,438
2012-09-13 2012-09-11 34.357 177,051 +4,802 0.00% 6,082,983
2012-09-12 2012-09-10 35.169 172,249 -78,761 0.00% 6,057,880
2012-09-11 2012-09-07 35.107 251,010 -12,326 0.00% 8,812,170
2012-09-07 2012-09-05 32.671 263,336 +1,601 0.00% 8,603,348
2012-09-03 2012-08-30 33.170 261,735 +2,401 0.00% 8,681,842
2012-08-30 2012-08-28 33.545 259,334 -1,281 0.00% 8,699,400
2012-08-27 2012-08-23 33.545 260,615 -1,600 0.00% 8,742,371
2012-08-24 2012-08-22 33.483 262,215 +77,159 0.00% 8,779,663
2012-08-23 2012-08-21 33.857 185,056 -2,881 0.00% 6,265,533
2012-08-22 2012-08-20 34.170 187,937 -801 0.00% 6,421,776
2012-08-21 2012-08-17 33.982 188,738 +1,601 0.00% 6,413,776
2012-08-16 2012-08-14 33.982 187,137 -320 0.00% 6,359,370
2012-08-09 2012-08-07 33.700 187,457 +2,456 0.00% 6,317,339
2012-08-08 2012-08-06 33.826 185,001 -7,967 0.00% 6,257,791
2012-08-07 2012-08-03 33.575 192,968 +318 0.00% 6,478,841
2012-08-06 2012-08-02 33.888 192,650 +7,968 0.00% 6,528,614
2012-07-31 2012-07-27 33.575 184,682 -3,187 0.00% 6,200,641
2012-07-30 2012-07-26 33.637 187,869 +318 0.00% 6,319,433
2012-07-27 2012-07-25 33.449 187,551 -376,375 0.00% 6,273,427
2012-07-25 2012-07-23 33.512 563,926 +3,187 0.01% 18,898,251
2012-07-23 2012-07-19 34.767 560,739 -4,781 0.01% 19,495,248
2012-07-19 2012-07-17 34.642 565,520 -1,593 0.01% 19,590,489
2012-07-18 2012-07-16 33.951 567,113 +1,593 0.01% 19,254,183
2012-07-17 2012-07-13 34.139 565,520 -3,187 0.01% 19,306,569
2012-07-16 2012-07-12 33.951 568,707 +3,187 0.01% 19,308,301
2012-07-12 2012-07-10 34.328 565,520 -6,374 0.01% 19,413,039
2012-07-11 2012-07-09 33.951 571,894 +6,374 0.01% 19,416,504
2012-07-10 2012-07-06 34.955 565,520 +151,539 0.01% 19,767,939
2012-07-09 2012-07-05 34.077 413,981 +56,089 0.00% 14,107,124
2012-07-06 2012-07-04 34.077 357,892 +168,748 0.00% 12,195,793
2012-07-05 2012-07-03 34.328 189,144 -1,275 0.00% 6,492,891
2012-07-04 2012-06-29 33.261 190,419 -1,593 0.00% 6,333,509
2012-06-26 2012-06-22 32.445 192,012 -319 0.00% 6,229,844
2012-06-01 2012-05-30 31.566 192,331 -10,198 0.00% 6,071,214
2012-05-28 2012-05-24 31.253 202,529 +1,593 0.00% 6,329,579
2012-05-23 2012-05-21 32.633 200,936 -2,390 0.00% 6,557,214
2012-05-18 2012-05-16 33.135 203,326 -356,298 0.00% 6,737,287
2012-05-16 2012-05-14 33.261 559,624 -89,393 0.01% 18,613,602
2012-05-11 2012-05-09 34.355 649,017 +10,198 0.01% 22,297,061
2012-05-10 2012-05-08 34.292 638,819 +5,176 0.01% 21,906,290
2012-05-09 2012-05-07 34.355 633,643 -138,614 0.01% 21,768,885
2012-05-07 2012-05-03 35.747 772,257 -1,106 0.01% 27,605,907
2012-05-04 2012-05-02 35.684 773,363 -5,532 0.01% 27,596,513
2012-05-02 2012-04-27 34.165 778,895 +6,322 0.01% 26,611,196
2012-04-27 2012-04-25 34.545 772,573 -2,055 0.01% 26,688,483
2012-04-25 2012-04-23 34.798 774,628 +4,584 0.01% 26,955,513
2012-04-20 2012-04-18 34.988 770,044 -2,371 0.01% 26,942,158
2012-04-19 2012-04-17 34.545 772,415 +2,371 0.01% 26,683,024
2012-04-18 2012-04-16 34.102 770,044 -2,055 0.01% 26,260,078
2012-04-17 2012-04-13 34.545 772,099 +791 0.01% 26,672,108
2012-04-16 2012-04-12 34.545 771,308 +1,264 0.01% 26,644,783
2012-04-13 2012-04-11 34.798 770,044 +2,371 0.01% 26,795,998
2012-04-12 2012-04-10 35.431 767,673 -790 0.01% 27,199,192
2012-04-10 2012-04-03 35.494 768,463 +52,948 0.01% 27,275,802
2012-03-30 2012-03-28 35.557 715,515 -22,918 0.01% 25,441,738
2012-03-29 2012-03-27 35.621 738,433 -31,611 0.01% 26,303,359
2012-03-23 2012-03-21 34.861 770,044 +790 0.01% 26,844,718
2012-03-21 2012-03-19 35.557 769,254 -1,580 0.01% 27,352,548
2012-03-20 2012-03-16 35.937 770,834 -4,742 0.01% 27,701,348
2012-03-19 2012-03-15 35.937 775,576 +2,371 0.01% 27,871,761
2012-03-16 2012-03-14 35.367 773,205 +155,526 0.01% 27,346,275
2012-03-13 2012-03-09 34.608 617,679 +75,866 0.01% 21,376,760
2012-03-09 2012-03-07 34.798 541,813 +158,055 0.01% 18,854,014
2012-03-08 2012-03-06 33.849 383,758 +3,636 0.00% 12,989,814
2012-03-06 2012-03-02 36.949 380,122 -1,897 0.00% 14,045,188
2012-03-05 2012-03-01 36.886 382,019 +124,073 0.00% 14,091,111
2012-03-02 2012-02-29 37.202 257,946 -1,738 0.00% 9,596,168
2012-03-01 2012-02-28 37.392 259,684 +63,538 0.00% 9,710,115
2012-02-29 2012-02-27 37.076 196,146 +3,477 0.00% 7,272,250
2012-02-28 2012-02-24 35.810 192,669 -41,252 0.00% 6,899,538
2012-02-27 2012-02-23 34.671 233,921 -2,055 0.00% 8,110,385
2012-02-24 2012-02-22 35.114 235,976 -3,319 0.00% 8,286,145
2012-02-23 2012-02-21 34.292 239,295 -791 0.00% 8,205,870
2012-02-21 2012-02-17 33.722 240,086 +3,162 0.00% 8,096,284
2012-02-17 2012-02-15 33.976 236,924 -12,645 0.00% 8,049,614
2012-02-16 2012-02-14 33.786 249,569 -158 0.00% 8,431,864
2012-02-15 2012-02-13 33.849 249,727 -8,535 0.00% 8,453,002
2012-02-14 2012-02-10 33.216 258,262 -948 0.00% 8,578,503
2012-02-13 2012-02-09 33.216 259,210 +158 0.00% 8,609,992
2012-02-06 2012-02-02 33.216 259,052 -2,371 0.00% 8,604,744
2012-02-03 2012-02-01 33.216 261,423 -3,161 0.00% 8,683,500
2012-01-31 2012-01-27 33.406 264,584 -4,900 0.00% 8,838,717
2012-01-30 2012-01-26 33.343 269,484 -2,371 0.00% 8,985,357
2012-01-27 2012-01-20 32.710 271,855 -158 0.00% 8,892,412
2012-01-26 2012-01-19 32.457 272,013 -18,176 0.00% 8,828,740
2012-01-20 2012-01-18 31.381 290,189 -3,319 0.00% 9,106,560
2012-01-19 2012-01-17 30.875 293,508 -1,739 0.00% 9,062,155
2012-01-06 2012-01-04 31.002 295,247 -86,930 0.00% 9,153,207
2012-01-05 2012-01-03 31.128 382,177 -1,106 0.00% 11,896,559
2011-12-29 2011-12-23 30.559 383,283 -158 0.00% 11,712,737
2011-12-28 2011-12-22 30.243 383,441 -3,952 0.00% 11,596,266
2011-12-22 2011-12-20 29.610 387,393 -2,371 0.00% 11,470,685
2011-12-20 2011-12-16 28.914 389,764 +791 0.00% 11,269,629
2011-12-19 2011-12-15 28.787 388,973 +5,848 0.00% 11,197,539
2011-12-14 2011-12-12 30.053 383,125 -2,213 0.00% 11,513,989
2011-12-13 2011-12-09 29.736 385,338 +2,213 0.00% 11,458,596
2011-12-06 2011-12-02 30.179 383,125 -791 0.00% 11,562,469
2011-12-05 2011-12-01 30.432 383,916 -6,322 0.00% 11,683,501
2011-11-29 2011-11-25 29.926 390,238 +790 0.00% 11,678,375
2011-11-28 2011-11-24 30.053 389,448 -1,580 0.00% 11,704,013
2011-11-18 2011-11-16 29.926 391,028 +2,371 0.00% 11,702,017
2011-11-16 2011-11-14 31.065 388,657 -791 0.00% 12,073,681
2011-11-15 2011-11-11 30.306 389,448 +791 0.00% 11,802,573
2011-11-14 2011-11-10 30.243 388,657 -791 0.00% 11,754,011
2011-11-10 2011-11-08 31.381 389,448 -3,161 0.00% 12,221,454
2011-11-08 2011-11-04 30.749 392,609 -1,580 0.00% 12,072,250
2011-11-07 2011-11-03 29.736 394,189 +3,161 0.00% 11,721,794
2011-10-31 2011-10-27 30.243 391,028 -1,739 0.00% 11,825,717
2011-10-28 2011-10-26 29.990 392,767 -1,738 0.00% 11,778,908
2011-10-27 2011-10-25 29.800 394,505 -1,581 0.00% 11,756,150
2011-10-26 2011-10-24 30.116 396,086 -3,951 0.00% 11,928,564
2011-10-24 2011-10-20 29.357 400,037 -10,274 0.00% 11,743,833
2011-10-21 2011-10-19 29.294 410,311 +7,903 0.00% 12,019,485
2011-10-19 2011-10-17 29.800 402,408 +790 0.00% 11,991,658
2011-10-18 2011-10-14 30.243 401,618 +790 0.00% 12,145,986
2011-10-17 2011-10-13 30.875 400,828 +2,687 0.00% 12,375,695
2011-10-14 2011-10-12 30.686 398,141 -9,957 0.00% 12,217,163
2011-10-13 2011-10-11 29.610 408,098 -21,021 0.00% 12,083,758
2011-10-12 2011-10-10 28.661 429,119 -2,845 0.00% 12,298,939
2011-10-11 2011-10-07 29.041 431,964 -3,161 0.00% 12,544,459
2011-10-10 2011-10-06 27.712 435,125 -16,438 0.00% 12,058,127
2011-10-07 2011-10-04 25.232 451,563 +18,650 0.00% 11,393,711
2011-10-06 2011-10-03 27.332 432,913 -1,106 0.00% 11,832,488
2011-10-03 2011-09-28 28.028 434,019 +1,580 0.00% 12,164,778
2011-09-30 2011-09-27 28.724 432,439 +949 0.00% 12,421,454
2011-09-28 2011-09-26 28.218 431,490 -1,897 0.00% 12,175,794
2011-09-27 2011-09-23 28.408 433,387 -3,951 0.00% 12,311,584
2011-09-26 2011-09-22 27.332 437,338 +25,605 0.00% 11,953,434
2011-09-23 2011-09-21 29.990 411,733 +7,428 0.00% 12,347,690
2011-09-22 2011-09-20 30.939 404,305 -1,738 0.00% 12,508,628
2011-09-19 2011-09-15 31.192 406,043 -475 0.00% 12,665,159
2011-09-16 2011-09-14 29.863 406,518 +7,429 0.00% 12,139,855
2011-09-15 2011-09-12 31.255 399,089 +19,283 0.00% 12,473,503
2011-09-14 2011-09-09 32.963 379,806 +2,371 0.00% 12,519,623
2011-09-12 2011-09-08 33.722 377,435 +790 0.00% 12,728,027
2011-09-09 2011-09-07 34.039 376,645 -1,581 0.00% 12,820,536
2011-09-08 2011-09-06 33.153 378,226 +3,161 0.00% 12,539,331
2011-09-07 2011-09-05 32.963 375,065 +2,371 0.00% 12,363,345
2011-09-06 2011-09-02 33.469 372,694 -158 0.00% 12,473,829
2011-09-05 2011-09-01 34.292 372,852 -5,058 0.00% 12,785,787
2011-09-02 2011-08-31 34.608 377,910 -7,902 0.00% 13,078,786
2011-09-01 2011-08-30 34.229 385,812 -3,161 0.00% 13,205,800
2011-08-31 2011-08-29 32.584 388,973 -633 0.00% 12,674,137
2011-08-30 2011-08-26 32.141 389,606 +2,371 0.00% 12,522,212
2011-08-29 2011-08-25 32.710 387,235 -3,161 0.00% 12,666,507
2011-08-26 2011-08-24 32.331 390,396 -6,322 0.00% 12,621,703
2011-08-25 2011-08-23 32.520 396,718 +19,283 0.00% 12,901,397
2011-08-24 2011-08-22 32.141 377,435 +2,845 0.00% 12,131,028
2011-08-23 2011-08-19 32.773 374,590 -69,861 0.00% 12,276,587
2011-08-22 2011-08-18 34.165 444,451 -5,374 0.00% 15,184,810
2011-08-19 2011-08-17 34.545 449,825 -7,112 0.00% 15,539,175
2011-08-18 2011-08-16 33.849 456,937 -33,666 0.00% 15,466,848
2011-08-17 2011-08-15 33.406 490,603 +2,371 0.01% 16,389,128
2011-08-16 2011-08-12 32.584 488,232 -4,425 0.01% 15,908,352
2011-08-15 2011-08-11 32.014 492,657 +12,644 0.01% 15,772,004
2011-08-12 2011-08-10 32.217 480,013 -4,426 0.01% 15,464,692
2011-08-11 2011-08-09 32.344 484,439 +126,267 0.01% 15,668,853
2011-08-10 2011-08-08 34.251 358,172 +7,081 0.00% 12,267,632
2011-08-09 2011-08-05 33.615 351,091 +38,084 0.00% 11,802,002
2011-08-08 2011-08-04 35.776 313,007 +1,416 0.00% 11,198,060
2011-08-05 2011-08-03 36.030 311,591 +9,600 0.00% 11,226,601
2011-08-04 2011-08-02 36.729 301,991 -2,046 0.00% 11,091,803
2011-08-03 2011-08-01 37.555 304,037 -6,924 0.00% 11,418,111
2011-08-02 2011-07-29 36.411 310,961 -25,494 0.00% 11,322,462
2011-08-01 2011-07-28 35.204 336,455 +787 0.00% 11,844,509
2011-07-29 2011-07-27 34.950 335,668 -7,869 0.00% 11,731,484
2011-07-28 2011-07-26 35.267 343,537 -315 0.00% 12,115,653
2011-07-27 2011-07-25 34.759 343,852 -786 0.00% 11,951,962
2011-07-26 2011-07-22 34.187 344,638 +1,731 0.00% 11,782,183
2011-07-25 2011-07-21 33.933 342,907 +11,802 0.00% 11,635,845
2011-07-21 2011-07-19 33.933 331,105 +2,046 0.00% 11,235,369
2011-07-19 2011-07-15 33.043 329,059 +315 0.00% 10,873,202
2011-07-18 2011-07-14 33.806 328,744 +629 0.00% 11,113,473
2011-07-14 2011-07-12 33.615 328,115 +2,203 0.00% 11,029,659
2011-07-13 2011-07-11 34.886 325,912 +3,148 0.00% 11,369,805
2011-07-12 2011-07-08 35.522 322,764 -3,148 0.00% 11,465,084
2011-07-08 2011-07-06 34.695 325,912 -1,573 0.00% 11,307,675
2011-07-06 2011-07-04 34.759 327,485 +11,016 0.00% 11,383,061
2011-07-04 2011-06-29 34.060 316,469 -10,387 0.00% 10,778,946
2011-06-29 2011-06-27 34.187 326,856 +787 0.00% 11,174,267
2011-06-24 2011-06-22 33.869 326,069 -9,442 0.00% 11,043,762
2011-06-23 2011-06-21 33.679 335,511 -14,163 0.00% 11,299,597
2011-06-22 2011-06-20 32.853 349,674 +53,505 0.00% 11,487,730
2011-06-21 2011-06-17 32.853 296,169 +630 0.00% 9,729,947
2011-06-20 2011-06-16 33.170 295,539 +10,543 0.00% 9,803,150
2011-06-17 2011-06-15 34.632 284,996 +1,574 0.00% 9,869,965
2011-06-16 2011-06-14 35.712 283,422 -787 0.00% 10,121,624
2011-06-15 2011-06-13 35.776 284,209 -629 0.00% 10,167,790
2011-06-14 2011-06-10 35.585 284,838 +31,631 0.00% 10,135,993
2011-06-13 2011-06-09 35.522 253,207 -1,102 0.00% 8,994,310
2011-06-10 2011-06-08 34.823 254,309 -944 0.00% 8,855,694
2011-06-09 2011-06-07 35.077 255,253 +3,148 0.00% 8,953,447
2011-06-08 2011-06-03 35.649 252,105 -6,453 0.00% 8,987,205
2011-06-07 2011-06-02 34.759 258,558 -2,832 0.00% 8,987,225
2011-06-03 2011-06-01 34.759 261,390 +629 0.00% 9,085,663
2011-06-02 2011-05-31 34.886 260,761 -4,091 0.00% 9,096,940
2011-06-01 2011-05-30 34.886 264,852 +1,573 0.00% 9,239,659
2011-05-31 2011-05-27 33.933 263,279 -2,203 0.00% 8,933,832
2011-05-27 2011-05-25 33.234 265,482 -157 0.00% 8,823,017
2011-05-26 2011-05-24 33.170 265,639 -787 0.00% 8,811,354
2011-05-25 2011-05-23 33.043 266,426 +2,361 0.00% 8,803,599
2011-05-23 2011-05-19 34.060 264,065 -473 0.00% 8,994,064
2011-05-20 2011-05-18 33.552 264,538 -1,259 0.00% 8,875,694
2011-05-19 2011-05-17 33.679 265,797 +1,574 0.00% 8,951,715
2011-05-16 2011-05-12 34.060 264,223 +1,574 0.00% 8,999,445
2011-05-13 2011-05-11 34.823 262,649 -944 0.00% 9,146,115
2011-05-12 2011-05-09 34.886 263,593 -11,488 0.00% 9,195,737
2011-05-11 2011-05-06 33.679 275,081 -1,574 0.00% 9,264,389
2011-05-09 2011-05-05 34.060 276,655 -1,574 0.00% 9,422,880
2011-05-06 2011-05-04 33.297 278,229 +1,574 0.00% 9,264,330
2011-05-05 2011-05-03 33.170 276,655 +1,574 0.00% 9,176,760
2011-05-03 2011-04-28 32.916 275,081 -3,148 0.00% 9,054,629
2011-04-29 2011-04-27 32.471 278,229 +1,574 0.00% 9,034,490
2011-04-28 2011-04-26 32.916 276,655 +9,914 0.00% 9,106,440
2011-04-27 2011-04-21 33.996 266,741 -3,777 0.00% 9,068,258
2011-04-26 2011-04-20 32.853 270,518 -1,573 0.00% 8,887,243
2011-04-21 2011-04-19 32.980 272,091 -158 0.00% 8,973,500
2011-04-20 2011-04-18 32.662 272,249 -72,232 0.00% 8,892,211
2011-04-19 2011-04-15 31.836 344,481 +6,609 0.00% 10,966,886
2011-04-15 2011-04-13 31.010 337,872 -157 0.00% 10,477,372
2011-04-14 2011-04-12 30.565 338,029 +1,574 0.00% 10,331,880
2011-04-12 2011-04-08 30.756 336,455 +11,016 0.00% 10,347,911
2011-04-11 2011-04-07 31.518 325,439 -39,343 0.00% 10,257,266
2011-04-08 2011-04-06 31.582 364,782 -1,573 0.00% 11,520,468
2011-04-07 2011-04-04 31.137 366,355 -14,478 0.00% 11,407,186
2011-04-06 2011-04-01 30.692 380,833 -3,935 0.00% 11,688,587
2011-04-04 2011-03-31 30.438 384,768 -9,284 0.00% 11,711,561
2011-03-31 2011-03-29 30.374 394,052 -3,148 0.00% 11,969,107
2011-03-30 2011-03-28 30.374 397,200 -18,097 0.00% 12,064,726
2011-03-29 2011-03-25 30.502 415,297 -29,586 0.00% 12,667,192
2011-03-28 2011-03-24 30.374 444,883 -17,153 0.00% 13,513,070
2011-03-24 2011-03-22 29.358 462,036 -158,943 0.00% 13,564,323
2011-03-23 2011-03-21 29.231 620,979 +1,259 0.01% 18,151,607
2011-03-22 2011-03-18 28.722 619,720 -1,574 0.01% 17,799,765
2011-03-21 2011-03-17 28.913 621,294 -33,677 0.01% 17,963,414
2011-03-18 2011-03-16 29.358 654,971 -7,553 0.01% 19,228,454
2011-03-17 2011-03-15 28.849 662,524 +151,861 0.01% 19,113,393
2011-03-16 2011-03-14 29.167 510,663 -315 0.01% 14,894,551
2011-03-15 2011-03-11 29.358 510,978 -298,214 0.01% 15,001,148
2011-03-14 2011-03-10 30.120 809,192 -3,935 0.01% 24,373,071
2011-03-11 2011-03-09 30.120 813,127 -8,970 0.01% 24,491,594
2011-03-10 2011-03-08 30.374 822,097 -65,623 0.01% 24,970,733
2011-03-09 2011-03-07 29.231 887,720 +7,397 0.01% 25,948,614
2011-03-08 2011-03-04 29.040 880,323 -3,934 0.01% 25,564,575
2011-03-07 2011-03-03 28.976 884,257 -16,524 0.01% 25,622,628
2011-03-04 2011-03-02 28.532 900,781 -1,889 0.01% 25,700,755
2011-03-03 2011-03-01 28.786 902,670 -472 0.01% 25,984,092
2011-03-02 2011-02-28 28.849 903,142 -787 0.01% 26,055,068
2011-03-01 2011-02-25 28.341 903,929 -63,577 0.01% 25,618,253
2011-02-28 2011-02-24 26.816 967,506 +2,990 0.01% 25,944,568
2011-02-25 2011-02-23 27.134 964,516 -787 0.01% 26,170,838
2011-02-24 2011-02-22 27.324 965,303 -3,934 0.01% 26,376,213
2011-02-23 2011-02-21 27.515 969,237 -944 0.01% 26,668,477
2011-02-22 2011-02-18 27.706 970,181 +9,442 0.01% 26,879,401
2011-02-21 2011-02-17 27.769 960,739 +5,508 0.01% 26,678,855
2011-02-17 2011-02-15 28.532 955,231 -5,508 0.01% 27,254,303
2011-02-16 2011-02-14 28.468 960,739 +2,361 0.01% 27,350,405
2011-02-15 2011-02-11 28.532 958,378 -13,377 0.01% 27,344,092
2011-02-14 2011-02-10 28.023 971,755 -787 0.01% 27,231,759
2011-02-11 2011-02-09 28.023 972,542 -4,721 0.01% 27,253,814
2011-02-10 2011-02-08 28.468 977,263 -2,990 0.01% 27,820,812
2011-02-09 2011-02-07 27.960 980,253 -11,802 0.01% 27,407,611
2011-02-08 2011-02-02 27.515 992,055 +15,737 0.01% 27,296,312
2011-02-07 2011-01-31 27.261 976,318 +1,573 0.01% 26,615,150
2011-02-01 2011-01-28 27.515 974,745 -2,360 0.01% 26,820,029
2011-01-31 2011-01-27 27.833 977,105 -3,462 0.01% 27,195,414
2011-01-27 2011-01-25 27.706 980,567 -630 0.01% 27,167,150
2011-01-26 2011-01-24 27.833 981,197 -3,305 0.01% 27,309,305
2011-01-25 2011-01-21 27.451 984,502 -786 0.01% 27,025,932
2011-01-24 2011-01-20 27.642 985,288 -12,905 0.01% 27,235,338
2011-01-21 2011-01-19 27.642 998,193 -15,737 0.01% 27,592,059
2011-01-19 2011-01-17 26.943 1,013,930 +4,721 0.01% 27,318,331
2011-01-18 2011-01-14 27.197 1,009,209 +7,869 0.01% 27,447,653
2011-01-17 2011-01-13 27.642 1,001,340 -2,990 0.01% 27,679,048
2011-01-14 2011-01-12 27.261 1,004,330 +315 0.01% 27,378,778
2011-01-13 2011-01-11 27.578 1,004,015 +3,934 0.01% 27,689,190
2011-01-12 2011-01-10 27.706 1,000,081 -130,617 0.01% 27,707,797
2011-01-11 2011-01-07 28.341 1,130,698 -7,081 0.01% 32,045,113
2011-01-10 2011-01-06 28.341 1,137,779 +7,868 0.01% 32,245,796
2011-01-07 2011-01-05 28.532 1,129,911 +8,498 0.01% 32,238,209
2011-01-04 2010-12-31 27.769 1,121,413 -3,934 0.01% 31,140,627
2010-12-30 2010-12-28 27.833 1,125,347 -787 0.01% 31,321,380
2010-12-29 2010-12-24 27.896 1,126,134 -15,737 0.01% 31,414,845
2010-12-28 2010-12-22 27.769 1,141,871 +41,074 0.01% 31,708,727
2010-12-23 2010-12-21 28.087 1,100,797 +4,721 0.01% 30,917,889
2010-12-22 2010-12-20 28.150 1,096,076 -112,519 0.01% 30,854,941
2010-12-21 2010-12-17 28.405 1,208,595 -7,869 0.01% 34,329,592
2010-12-20 2010-12-16 27.833 1,216,464 -4,721 0.01% 33,857,407
2010-12-17 2010-12-15 28.087 1,221,185 +28,799 0.01% 34,299,205
2010-12-16 2010-12-14 28.087 1,192,386 -787 0.01% 33,490,333
2010-12-15 2010-12-13 28.341 1,193,173 +8,498 0.01% 33,815,717
2010-12-14 2010-12-10 28.277 1,184,675 +14,006 0.01% 33,499,595
2010-12-13 2010-12-09 28.468 1,170,669 +787 0.01% 33,326,711
2010-12-10 2010-12-08 28.595 1,169,882 -787 0.01% 33,452,987
2010-12-09 2010-12-07 28.532 1,170,669 +787 0.01% 33,401,101
2010-12-08 2010-12-06 28.532 1,169,882 -4,249 0.01% 33,378,647
2010-12-07 2010-12-03 28.722 1,174,131 +44,220 0.01% 33,723,708
2010-12-06 2010-12-02 28.913 1,129,911 +51,775 0.01% 32,669,009
2010-12-03 2010-12-01 29.104 1,078,136 +75,537 0.01% 31,377,573
2010-12-02 2010-11-30 28.532 1,002,599 +5,665 0.01% 28,605,789
2010-12-01 2010-11-29 28.722 996,934 +1,574 0.01% 28,634,208
2010-11-30 2010-11-26 28.659 995,360 +3,619 0.01% 28,525,749
2010-11-29 2010-11-25 28.786 991,741 +1,732 0.01% 28,548,073
2010-11-26 2010-11-24 28.849 990,009 +8,655 0.01% 28,561,126
2010-11-25 2010-11-23 28.913 981,354 +9,757 0.01% 28,373,795
2010-11-24 2010-11-22 29.167 971,597 +7,081 0.01% 28,338,651
2010-11-23 2010-11-19 29.548 964,516 +5,508 0.01% 28,499,859
2010-11-22 2010-11-18 29.612 959,008 +944 0.01% 28,398,047
2010-11-19 2010-11-17 28.976 958,064 +28,012 0.01% 27,761,293
2010-11-18 2010-11-16 29.739 930,052 -6,137 0.01% 27,658,805
2010-11-17 2010-11-15 29.803 936,189 +11,488 0.01% 27,900,803
2010-11-16 2010-11-12 29.739 924,701 -88,442 0.01% 27,499,672
2010-11-15 2010-11-11 31.073 1,013,143 +90,488 0.01% 31,481,827
2010-11-12 2010-11-10 29.993 922,655 +6,924 0.01% 27,673,345
2010-11-11 2010-11-09 30.184 915,731 -13,062 0.01% 27,640,243
2010-11-10 2010-11-08 30.120 928,793 +14,793 0.01% 27,975,484
2010-11-09 2010-11-05 29.294 914,000 +72,390 0.01% 26,774,875
2010-11-08 2010-11-04 29.104 841,610 -472 0.01% 24,493,830
2010-11-05 2010-11-03 28.786 842,082 +167,598 0.01% 24,240,017
2010-11-04 2010-11-02 28.722 674,484 +29,113 0.01% 19,372,712
2010-11-03 2010-11-01 29.231 645,371 +307,657 0.01% 18,864,600
2010-11-02 2010-10-29 29.294 337,714 0.00% 9,893,053

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top