History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 30,284,408 +0 0.29% 2,238,017,751
2025-10-13 2025-10-09 74.100 30,284,408 +0 0.29% 2,244,074,633
2025-10-10 2025-10-08 74.650 30,284,408 -1,800 0.29% 2,260,731,057
2025-10-09 2025-10-06 75.200 30,286,208 -400 0.29% 2,277,522,842
2025-10-06 2025-10-02 74.550 30,286,608 +4,600 0.29% 2,257,866,626
2025-10-02 2025-09-29 74.350 30,282,008 +26,785 0.29% 2,251,467,295
2025-09-30 2025-09-26 71.700 30,255,223 -4,600 0.29% 2,169,299,489
2025-09-26 2025-09-24 70.400 30,259,823 +1,000 0.29% 2,130,291,539
2025-09-23 2025-09-19 71.800 30,258,823 -200 0.29% 2,172,583,491
2025-09-18 2025-09-16 74.150 30,259,023 +600 0.29% 2,243,706,555
2025-09-17 2025-09-15 75.100 30,258,423 +30,067 0.29% 2,272,407,567
2025-09-16 2025-09-12 75.800 30,228,356 -1,403 0.29% 2,291,309,385
2025-09-12 2025-09-10 76.100 30,229,759 -2,000 0.29% 2,300,484,660
2025-09-09 2025-09-05 71.650 30,231,759 +96,743 0.29% 2,166,105,532
2025-09-05 2025-09-03 72.795 30,135,016 +205,086 0.29% 2,193,690,942
2025-09-03 2025-09-01 74.608 29,929,930 +198 0.29% 2,233,004,650
2025-08-29 2025-08-27 72.896 29,929,732 -1,390 0.29% 2,181,760,690
2025-08-28 2025-08-26 73.953 29,931,122 -596 0.29% 2,213,505,042
2025-08-25 2025-08-21 73.953 29,931,718 -2,781 0.29% 2,213,549,119
2025-08-21 2025-08-19 74.708 29,934,499 -9,535 0.29% 2,236,359,495
2025-08-20 2025-08-18 75.111 29,944,034 +199 0.29% 2,249,131,526
2025-08-15 2025-08-13 76.924 29,943,835 +3,456 0.29% 2,303,384,807
2025-08-14 2025-08-12 74.658 29,940,379 -1,272 0.29% 2,235,291,503
2025-08-12 2025-08-08 74.104 29,941,651 +4,171 0.29% 2,218,805,719
2025-08-11 2025-08-07 75.010 29,937,480 +3,059 0.29% 2,245,624,986
2025-08-06 2025-08-04 72.342 29,934,421 +1,589 0.29% 2,165,525,755
2025-08-05 2025-08-01 71.839 29,932,832 +2,086 0.29% 2,150,341,834
2025-08-04 2025-07-31 73.903 29,930,746 +199 0.29% 2,211,970,444
2025-08-01 2025-07-30 74.759 29,930,547 +1,978 0.29% 2,237,571,029
2025-07-31 2025-07-29 75.313 29,928,569 +29,399 0.29% 2,253,996,661
2025-07-25 2025-07-23 71.738 29,899,170 -2,583 0.29% 2,144,913,188
2025-07-23 2025-07-21 69.825 29,901,753 +22,509 0.28% 2,087,895,862
2025-07-18 2025-07-16 68.416 29,879,244 +884 0.28% 2,044,206,591
2025-07-16 2025-07-14 68.718 29,878,360 -875 0.28% 2,053,171,040
2025-07-14 2025-07-10 68.567 29,879,235 +3,973 0.28% 2,048,718,572
2025-07-11 2025-07-09 68.969 29,875,262 +199 0.28% 2,060,478,145
2025-07-09 2025-07-07 68.869 29,875,063 +5,116 0.28% 2,057,456,443
2025-07-08 2025-07-04 69.624 29,869,947 +7,995 0.28% 2,079,660,077
2025-07-07 2025-07-03 72.846 29,861,952 +7,945 0.28% 2,175,316,464
2025-07-03 2025-06-30 70.882 29,854,007 +2,980 0.28% 2,116,123,489
2025-07-02 2025-06-27 72.091 29,851,027 -1,987 0.28% 2,151,978,945
2025-06-24 2025-06-20 68.315 29,853,014 +199 0.28% 2,039,406,293
2025-06-18 2025-06-16 69.221 29,852,815 +3,105 0.28% 2,066,444,333
2025-06-17 2025-06-13 69.624 29,849,710 +6,158 0.28% 2,078,251,100
2025-06-13 2025-06-11 70.631 29,843,552 -16,885 0.28% 2,107,870,402
2025-06-12 2025-06-10 70.178 29,860,437 +398 0.28% 2,095,533,730
2025-06-11 2025-06-09 69.422 29,860,039 +33,579 0.28% 2,072,957,315
2025-06-09 2025-06-05 67.308 29,826,460 +198 0.28% 2,007,561,422
2025-06-04 2025-06-02 66.150 29,826,262 +397 0.28% 1,973,012,862
2025-06-02 2025-05-29 65.445 29,825,865 +199 0.28% 1,951,965,434
2025-05-30 2025-05-28 63.885 29,825,666 -3,973 0.28% 1,905,405,853
2025-05-28 2025-05-26 66.222 29,829,639 +677,106 0.28% 1,975,376,968
2025-05-27 2025-05-23 66.633 29,152,533 +3,698 0.28% 1,942,519,300
2025-05-22 2025-05-20 68.688 29,148,835 +1,168 0.28% 2,002,173,366
2025-05-19 2025-05-15 67.660 29,147,667 -12,496 0.28% 1,972,144,102
2025-05-16 2025-05-14 67.095 29,160,163 +1,012 0.28% 1,956,510,554
2025-05-15 2025-05-13 63.807 29,159,151 +4,049 0.28% 1,860,567,976
2025-05-14 2025-05-12 64.938 29,155,102 +1,879 0.28% 1,893,261,964
2025-05-13 2025-05-09 63.242 29,153,223 +14,307 0.28% 1,843,714,615
2025-05-09 2025-05-07 63.448 29,138,916 +3,503 0.28% 1,848,797,818
2025-05-07 2025-05-02 60.725 29,135,413 -14,160 0.28% 1,769,243,978
2025-04-30 2025-04-28 56.101 29,149,573 +389 0.28% 1,635,324,362
2025-04-29 2025-04-25 56.564 29,149,184 +7,730 0.28% 1,648,780,306
2025-04-28 2025-04-24 57.129 29,141,454 +195 0.28% 1,664,811,530
2025-04-25 2025-04-23 57.488 29,141,259 +17,752 0.28% 1,675,280,248
2025-04-24 2025-04-22 55.947 29,123,507 +18,161 0.28% 1,629,373,397
2025-04-22 2025-04-16 54.200 29,105,346 +9,732 0.28% 1,577,517,904
2025-04-15 2025-04-11 51.529 29,095,614 +4,883 0.28% 1,499,261,989
2025-04-11 2025-04-09 51.323 29,090,731 +19,659 0.28% 1,493,032,266
2025-04-10 2025-04-08 54.611 29,071,072 +195 0.28% 1,587,608,378
2025-04-09 2025-04-07 54.252 29,070,877 +4,983 0.28% 1,577,143,181
2025-03-28 2025-03-26 60.519 29,065,894 +584 0.28% 1,759,049,443
2025-03-26 2025-03-24 61.804 29,065,310 +1,557 0.28% 1,796,344,620
2025-03-25 2025-03-21 62.163 29,063,753 +1,947 0.28% 1,806,700,377
2025-03-18 2025-03-14 62.934 29,061,806 -1,363 0.28% 1,828,974,956
2025-03-17 2025-03-13 64.527 29,063,169 +51,932 0.28% 1,875,347,170
2025-03-12 2025-03-10 64.527 29,011,237 +15,280 0.28% 1,871,996,176
2025-03-11 2025-03-07 65.451 28,995,957 +5,918 0.28% 1,897,824,050
2025-03-10 2025-03-06 65.657 28,990,039 +389 0.28% 1,903,394,124
2025-03-07 2025-03-05 62.831 28,989,650 +1,557 0.28% 1,821,455,225
2025-03-06 2025-03-04 61.444 28,988,093 -194,648 0.28% 1,781,147,544
2025-03-04 2025-02-28 61.033 29,182,741 +75,912 0.28% 1,781,113,487
2025-03-03 2025-02-27 62.574 29,106,829 -1,362 0.28% 1,821,340,956
2025-02-28 2025-02-26 61.290 29,108,191 -195 0.28% 1,784,040,587
2025-02-26 2025-02-24 59.954 29,108,386 -1,479 0.28% 1,745,171,260
2025-02-24 2025-02-20 56.564 29,109,865 +389 0.28% 1,646,556,286
2025-02-21 2025-02-19 57.334 29,109,476 +5,840 0.28% 1,668,966,630
2025-02-18 2025-02-14 57.848 29,103,636 -2,920 0.28% 1,683,583,696
2025-02-12 2025-02-10 54.046 29,106,556 +22,579 0.28% 1,573,097,467
2025-02-11 2025-02-07 54.560 29,083,977 +6,229 0.28% 1,586,818,957
2025-02-10 2025-02-06 54.714 29,077,748 +34,394 0.28% 1,590,960,683
2025-02-07 2025-02-05 54.457 29,043,354 +34,130 0.28% 1,581,618,384
2025-02-05 2025-02-03 54.920 29,009,224 +53,577 0.28% 1,593,172,816
2025-02-04 2025-01-28 55.742 28,955,647 +389 0.28% 1,614,031,783
2025-02-03 2025-01-24 56.050 28,955,258 +2,684 0.28% 1,622,935,501
2025-01-27 2025-01-23 55.433 28,952,574 +4,818 0.28% 1,604,935,915
2025-01-24 2025-01-22 56.204 28,947,756 +2,102 0.28% 1,626,976,560
2025-01-23 2025-01-21 57.026 28,945,654 +8,613 0.28% 1,650,651,596
2025-01-22 2025-01-20 56.358 28,937,041 -1,751 0.28% 1,630,834,229
2025-01-17 2025-01-15 54.560 28,938,792 +34,086 0.28% 1,578,897,677
2025-01-16 2025-01-14 54.200 28,904,706 +206,694 0.28% 1,566,643,160
2025-01-15 2025-01-13 53.584 28,698,012 +4,409 0.27% 1,537,748,075
2025-01-13 2025-01-09 54.509 28,693,603 +15,572 0.27% 1,564,046,065
2025-01-10 2025-01-08 55.279 28,678,031 -5,839 0.27% 1,585,297,125
2025-01-09 2025-01-07 56.153 28,683,870 +5,606 0.27% 1,610,671,515
2025-01-07 2025-01-03 57.026 28,678,264 -974 0.27% 1,635,403,444
2025-01-06 2025-01-02 56.820 28,679,238 +2,726 0.27% 1,629,565,441
2025-01-03 2024-12-31 57.848 28,676,512 +194 0.27% 1,658,875,477
2025-01-02 2024-12-27 57.848 28,676,318 -11,679 0.27% 1,658,864,255
2024-12-30 2024-12-24 58.259 28,687,997 +50,767 0.27% 1,671,330,552
2024-12-27 2024-12-20 56.307 28,637,230 -20,828 0.27% 1,612,466,247
2024-12-20 2024-12-18 56.666 28,658,058 -2,141 0.27% 1,623,945,090
2024-12-19 2024-12-17 56.204 28,660,199 +3,893 0.27% 1,610,814,738
2024-12-17 2024-12-13 58.053 28,656,306 +137,781 0.27% 1,663,595,436
2024-12-16 2024-12-12 59.389 28,518,525 -291,973 0.27% 1,693,690,161
2024-12-12 2024-12-10 60.930 28,810,498 +48,993 0.27% 1,755,434,079
2024-12-11 2024-12-09 59.800 28,761,505 +17,013 0.27% 1,719,941,433
2024-12-10 2024-12-06 59.132 28,744,492 +1,167 0.27% 1,699,726,448
2024-12-06 2024-12-04 59.081 28,743,325 +1,565 0.27% 1,698,180,762
2024-12-04 2024-12-02 59.492 28,741,760 -91,095 0.27% 1,709,901,089
2024-12-02 2024-11-28 59.543 28,832,855 +3,893 0.27% 1,716,801,779
2024-11-29 2024-11-27 59.697 28,828,962 -8,207 0.27% 1,721,013,213
2024-11-28 2024-11-26 58.670 28,837,169 +194 0.27% 1,691,873,147
2024-11-25 2024-11-21 58.413 28,836,975 +18,103 0.27% 1,684,454,314
2024-11-20 2024-11-18 58.567 28,818,872 +9,460 0.27% 1,687,838,544
2024-11-18 2024-11-14 59.440 28,809,412 -7,980 0.27% 1,712,445,759
2024-11-15 2024-11-13 60.622 28,817,392 -36,010 0.27% 1,746,971,228
2024-11-11 2024-11-07 63.499 28,853,402 -4,866 0.27% 1,832,164,939
2024-11-05 2024-11-01 63.961 28,858,268 +194 0.27% 1,845,817,183
2024-10-31 2024-10-29 64.218 28,858,074 -2,335 0.27% 1,853,217,645
2024-10-29 2024-10-25 64.578 28,860,409 +28,613 0.27% 1,863,746,453
2024-10-28 2024-10-24 63.602 28,831,796 +1,557 0.27% 1,833,755,426
2024-10-24 2024-10-22 63.088 28,830,239 +1,791 0.27% 1,818,844,957
2024-10-23 2024-10-21 63.705 28,828,448 +7,007 0.27% 1,836,504,591
2024-10-17 2024-10-15 65.400 28,821,441 +14,793 0.27% 1,884,921,053
2024-10-16 2024-10-14 67.866 28,806,648 +390 0.27% 1,954,990,333
2024-10-15 2024-10-10 68.945 28,806,258 +973 0.27% 1,986,042,019
2024-10-14 2024-10-09 66.890 28,805,285 +10,706 0.27% 1,926,780,452
2024-10-10 2024-10-08 66.479 28,794,579 -18,297 0.27% 1,914,229,833
2024-10-09 2024-10-07 74.134 28,812,876 +6,345 0.27% 2,136,003,756
2024-10-08 2024-10-04 76.600 28,806,531 +2,725 0.27% 2,206,569,832
2024-10-03 2024-09-30 71.565 28,803,806 +3,893 0.27% 2,061,342,058
2024-10-02 2024-09-27 70.229 28,799,913 -3,085 0.27% 2,022,594,217
2024-09-30 2024-09-26 65.349 28,802,998 +389 0.27% 1,882,235,137
2024-09-25 2024-09-23 59.697 28,802,609 +14,988 0.27% 1,719,440,008
2024-09-23 2024-09-19 58.002 28,787,621 +195 0.27% 1,669,739,762
2024-09-20 2024-09-17 56.512 28,787,426 +3,893 0.27% 1,626,839,058
2024-09-19 2024-09-16 56.255 28,783,533 +80,954 0.27% 1,619,225,333
2024-09-17 2024-09-13 56.358 28,702,579 -9,732 0.27% 1,617,620,415
2024-09-12 2024-09-10 54.971 28,712,311 +7,786 0.27% 1,578,341,581
2024-09-10 2024-09-05 56.973 28,704,525 +1,946 0.27% 1,635,385,904
2024-09-09 2024-09-04 56.196 28,702,579 +231,844 0.27% 1,612,975,829
2024-09-04 2024-09-02 57.077 28,470,735 +34,680 0.27% 1,625,015,373
2024-09-02 2024-08-29 57.698 28,436,055 +54,022 0.27% 1,640,709,666
2024-08-30 2024-08-28 57.180 28,382,033 +37,217 0.27% 1,622,892,579
2024-08-29 2024-08-27 57.646 28,344,816 -5,792 0.27% 1,633,977,254
2024-08-28 2024-08-26 57.128 28,350,608 +72,541 0.27% 1,619,627,305
2024-08-27 2024-08-23 56.455 28,278,067 +64,873 0.26% 1,596,443,001
2024-08-26 2024-08-22 56.403 28,213,194 +16,266 0.26% 1,591,319,319
2024-08-23 2024-08-21 53.244 28,196,928 +56,160 0.26% 1,501,315,990
2024-08-22 2024-08-20 53.969 28,140,768 +772 0.26% 1,518,731,025
2024-08-20 2024-08-16 53.865 28,139,996 +175,767 0.26% 1,515,774,410
2024-08-19 2024-08-15 53.399 27,964,229 +1,352 0.26% 1,493,271,290
2024-08-16 2024-08-14 53.607 27,962,877 +33,556 0.26% 1,498,992,301
2024-08-14 2024-08-12 53.762 27,929,321 +105,260 0.26% 1,501,533,172
2024-08-13 2024-08-09 54.487 27,824,061 +965 0.26% 1,516,049,763
2024-08-12 2024-08-08 53.865 27,823,096 +288,259 0.26% 1,498,704,439
2024-08-08 2024-08-06 53.140 27,534,837 +1,680 0.26% 1,463,211,382
2024-08-06 2024-08-02 53.451 27,533,157 +1,931 0.26% 1,471,678,376
2024-08-05 2024-08-01 54.798 27,531,226 +39,746 0.26% 1,508,649,730
2024-08-02 2024-07-31 54.383 27,491,480 +5,071 0.26% 1,495,080,647
2024-08-01 2024-07-30 54.539 27,486,409 +193 0.26% 1,499,075,740
2024-07-31 2024-07-29 54.383 27,486,216 +56,949 0.26% 1,494,794,373
2024-07-30 2024-07-26 53.555 27,429,267 -1,352 0.25% 1,468,966,666
2024-07-29 2024-07-25 52.674 27,430,619 +567,112 0.26% 1,444,886,592
2024-07-25 2024-07-23 55.626 26,863,507 +48,852 0.25% 1,494,322,000
2024-07-24 2024-07-22 55.730 26,814,655 +35,718 0.25% 1,494,382,198
2024-07-23 2024-07-19 56.093 26,778,937 +41,690 0.25% 1,502,100,499
2024-07-22 2024-07-18 56.507 26,737,247 +531 0.25% 1,510,840,572
2024-07-19 2024-07-17 56.507 26,736,716 +8,592 0.25% 1,510,810,567
2024-07-18 2024-07-16 55.523 26,728,124 +139,881 0.25% 1,484,022,423
2024-07-17 2024-07-15 57.387 26,588,243 +33,925 0.25% 1,525,831,582
2024-07-16 2024-07-12 57.595 26,554,318 +1,931 0.25% 1,529,386,102
2024-07-15 2024-07-11 56.196 26,552,387 +81,091 0.25% 1,492,143,212
2024-07-03 2024-06-28 54.901 26,471,296 -29,733 0.24% 1,453,310,026
2024-06-28 2024-06-26 56.403 26,501,029 +193 0.25% 1,494,747,437
2024-06-27 2024-06-25 56.973 26,500,836 +16,218 0.25% 1,509,834,900
2024-06-26 2024-06-24 57.439 26,484,618 +579 0.24% 1,521,256,545
2024-06-25 2024-06-21 57.802 26,484,039 +10,040 0.24% 1,530,825,238
2024-06-21 2024-06-19 58.320 26,473,999 +3,861 0.24% 1,543,956,780
2024-06-20 2024-06-18 57.180 26,470,138 +21,335 0.24% 1,513,569,888
2024-06-18 2024-06-14 57.491 26,448,803 +12,067 0.24% 1,520,569,240
2024-06-17 2024-06-13 58.631 26,436,736 -9,267 0.24% 1,549,999,154
2024-06-14 2024-06-12 58.320 26,446,003 +46,152 0.24% 1,542,324,060
2024-06-12 2024-06-07 60.443 26,399,851 -28,961 0.24% 1,595,693,706
2024-06-11 2024-06-06 61.168 26,428,812 +41,650 0.24% 1,616,608,059
2024-06-07 2024-06-05 61.272 26,387,162 +386 0.24% 1,616,793,774
2024-06-06 2024-06-04 61.013 26,386,776 +8,543 0.24% 1,609,936,775
2024-06-05 2024-06-03 61.997 26,378,233 +29,884 0.24% 1,635,373,856
2024-06-04 2024-05-31 62.619 26,348,349 +869 0.24% 1,649,897,287
2024-06-03 2024-05-30 61.945 26,347,480 +30,154 0.24% 1,632,102,625
2024-05-30 2024-05-28 65.119 26,317,326 +386 0.24% 1,713,767,898
2024-05-29 2024-05-27 65.225 26,316,940 +508,472 0.24% 1,716,522,555
2024-05-28 2024-05-24 63.852 25,808,468 -379 0.24% 1,647,918,362
2024-05-24 2024-05-22 65.806 25,808,847 +189 0.24% 1,698,375,874
2024-05-23 2024-05-21 66.176 25,808,658 -35,407 0.24% 1,707,904,804
2024-05-22 2024-05-20 68.816 25,844,065 -1,894 0.24% 1,778,494,010
2024-05-21 2024-05-17 68.975 25,845,959 -39,762 0.24% 1,782,719,416
2024-05-20 2024-05-16 66.757 25,885,721 +757 0.24% 1,728,042,846
2024-05-17 2024-05-14 66.440 25,884,964 +19,493 0.24% 1,719,789,816
2024-05-10 2024-05-08 64.697 25,865,471 -378 0.24% 1,673,414,957
2024-05-08 2024-05-06 66.017 25,865,849 +20,316 0.24% 1,707,591,237
2024-05-07 2024-05-03 64.802 25,845,533 +32,447 0.24% 1,674,855,031
2024-05-06 2024-05-02 62.690 25,813,086 -947 0.24% 1,618,220,929
2024-05-02 2024-04-29 60.525 25,814,033 +127,263 0.24% 1,562,383,505
2024-04-30 2024-04-26 57.039 25,686,770 +96,755 0.24% 1,465,144,365
2024-04-26 2024-04-24 53.289 25,590,015 +34,840 0.24% 1,363,668,703
2024-04-25 2024-04-23 51.493 25,555,175 -244,066 0.24% 1,315,923,497
2024-04-24 2024-04-22 50.860 25,799,241 +14,012 0.24% 1,312,140,629
2024-04-23 2024-04-19 49.856 25,785,229 +112,627 0.24% 1,285,553,496
2024-04-22 2024-04-18 50.543 25,672,602 +39,653 0.24% 1,297,564,611
2024-04-19 2024-04-17 49.434 25,632,949 +9,467 0.24% 1,267,131,212
2024-04-17 2024-04-15 49.909 25,623,482 +1,326 0.24% 1,278,842,678
2024-04-16 2024-04-12 51.335 25,622,156 +163,423 0.24% 1,315,312,970
2024-04-12 2024-04-10 54.926 25,458,733 -1,893 0.24% 1,398,354,525
2024-04-10 2024-04-08 55.243 25,460,626 +61,559 0.24% 1,406,526,531
2024-04-09 2024-04-05 56.669 25,399,067 +28,928 0.24% 1,439,344,167
2024-04-08 2024-04-03 55.983 25,370,139 +5,179 0.24% 1,420,286,237
2024-04-05 2024-04-02 56.828 25,364,960 +15,148 0.24% 1,441,430,209
2024-03-28 2024-03-26 57.303 25,349,812 +189 0.24% 1,452,618,757
2024-03-26 2024-03-22 59.099 25,349,623 -1,325 0.24% 1,498,127,437
2024-03-25 2024-03-21 60.261 25,350,948 +14,390 0.24% 1,527,661,084
2024-03-22 2024-03-20 59.151 25,336,558 -379 0.24% 1,498,693,433
2024-03-19 2024-03-15 64.433 25,336,937 +13,993 0.24% 1,632,529,767
2024-03-18 2024-03-14 65.753 25,322,944 +9,562 0.24% 1,665,063,162
2024-03-14 2024-03-12 68.130 25,313,382 +33,281 0.24% 1,724,594,711
2024-03-13 2024-03-11 65.753 25,280,101 +32,957 0.24% 1,662,246,100
2024-03-11 2024-03-07 63.060 25,247,144 +1,325 0.24% 1,592,075,835
2024-03-06 2024-03-04 66.809 25,245,819 -5,301 0.24% 1,686,658,488
2024-02-27 2024-02-23 68.394 25,251,120 +1,893 0.24% 1,727,020,850
2024-02-23 2024-02-21 68.869 25,249,227 +7,195 0.24% 1,738,892,942
2024-02-20 2024-02-16 67.919 25,242,032 +71,754 0.24% 1,714,401,145
2024-02-19 2024-02-15 66.862 25,170,278 +14,390 0.23% 1,682,940,975
2024-02-15 2024-02-09 66.334 25,155,888 +2,083 0.23% 1,668,693,055
2024-02-08 2024-02-06 65.806 25,153,805 +32,757 0.23% 1,655,270,208
2024-02-06 2024-02-02 63.112 25,121,048 -16,662 0.23% 1,585,451,003
2024-02-05 2024-02-01 64.591 25,137,710 +13,254 0.23% 1,623,675,865
2024-02-02 2024-01-31 64.380 25,124,456 -24,407 0.23% 1,617,512,104
2024-02-01 2024-01-30 65.489 25,148,863 +53,395 0.23% 1,646,975,758
2024-01-26 2024-01-24 66.440 25,095,468 -41,112 0.23% 1,667,335,921
2024-01-25 2024-01-23 64.697 25,136,580 -29,538 0.23% 1,626,257,992
2024-01-24 2024-01-22 62.426 25,166,118 +51,716 0.23% 1,571,016,953
2024-01-23 2024-01-19 63.852 25,114,402 -7,006 0.23% 1,603,600,965
2024-01-22 2024-01-18 62.584 25,121,408 +14,296 0.23% 1,572,206,161
2024-01-19 2024-01-17 62.954 25,107,112 +80,471 0.23% 1,580,593,465
2024-01-16 2024-01-12 67.021 25,026,641 +96,850 0.23% 1,677,302,338
2024-01-12 2024-01-10 65.964 24,929,791 +4,733 0.23% 1,644,478,661
2024-01-10 2024-01-08 66.545 24,925,058 +190 0.23% 1,658,646,701
2024-01-09 2024-01-05 68.024 24,924,868 +10,224 0.23% 1,695,492,592
2024-01-05 2024-01-03 68.499 24,914,644 +379 0.23% 1,706,639,640
2024-01-04 2024-01-02 69.344 24,914,265 +189 0.23% 1,727,666,738
2024-01-02 2023-12-28 71.932 24,914,076 +50,405 0.23% 1,792,128,139
2023-12-27 2023-12-21 69.978 24,863,671 -9,467 0.23% 1,739,916,054
2023-12-22 2023-12-20 71.087 24,873,138 +4,733 0.23% 1,768,165,066
2023-12-21 2023-12-19 70.189 24,868,405 -1,325 0.23% 1,745,500,908
2023-12-19 2023-12-15 71.721 24,869,730 +189,344 0.23% 1,783,684,370
2023-12-12 2023-12-08 67.443 24,680,386 +568 0.23% 1,664,523,809
2023-12-11 2023-12-07 66.176 24,679,818 +27,993 0.23% 1,633,203,080
2023-12-07 2023-12-05 67.126 24,651,825 +67,558 0.23% 1,654,785,829
2023-12-06 2023-12-04 69.925 24,584,267 +2,840 0.23% 1,719,065,465
2023-12-04 2023-11-30 71.193 24,581,427 -2,840 0.23% 1,750,024,584
2023-12-01 2023-11-29 73.094 24,584,267 -757 0.23% 1,796,968,734
2023-11-29 2023-11-27 74.362 24,585,024 +568 0.23% 1,828,186,333
2023-11-28 2023-11-24 75.418 24,584,456 -3,219 0.23% 1,854,112,051
2023-11-27 2023-11-23 77.583 24,587,675 -1,893 0.23% 1,907,596,102
2023-11-23 2023-11-21 76.686 24,589,568 +2,650 0.23% 1,885,665,615
2023-11-21 2023-11-17 77.002 24,586,918 +1,136 0.23% 1,893,253,565
2023-11-20 2023-11-16 76.738 24,585,782 +26,331 0.23% 1,886,673,751
2023-11-17 2023-11-15 77.953 24,559,451 +378 0.23% 1,914,485,928
2023-11-16 2023-11-14 75.312 24,559,073 +26,812 0.23% 1,849,603,600
2023-11-15 2023-11-13 74.467 24,532,261 +139,878 0.23% 1,826,854,064
2023-11-14 2023-11-10 73.253 24,392,383 +947 0.23% 1,786,807,876
2023-11-08 2023-11-06 76.633 24,391,436 +135,656 0.23% 1,869,183,541
2023-11-07 2023-11-03 74.890 24,255,780 -378,406 0.22% 1,816,513,552
2023-11-06 2023-11-02 72.144 24,634,186 +25,948 0.23% 1,777,199,090
2023-10-31 2023-10-27 72.566 24,608,238 -209,244 0.23% 1,785,724,338
2023-10-30 2023-10-26 71.510 24,817,482 +39,540 0.23% 1,774,694,267
2023-10-27 2023-10-25 70.770 24,777,942 +36,156 0.23% 1,753,546,137
2023-10-26 2023-10-24 70.348 24,741,786 -24,236 0.23% 1,740,533,705
2023-10-25 2023-10-20 70.718 24,766,022 +128,565 0.23% 1,751,394,566
2023-10-19 2023-10-17 73.306 24,637,457 +6,627 0.23% 1,806,061,405
2023-10-17 2023-10-13 72.144 24,630,830 +111,029 0.23% 1,776,956,976
2023-10-16 2023-10-12 73.939 24,519,801 +9,752 0.23% 1,812,976,369
2023-10-13 2023-10-11 72.672 24,510,049 +15,318 0.23% 1,781,188,079
2023-10-11 2023-10-09 71.035 24,494,731 +100,526 0.23% 1,739,971,462
2023-10-10 2023-10-06 71.299 24,394,205 +64,273 0.22% 1,739,272,395
2023-10-09 2023-10-05 69.661 24,329,932 +77,934 0.22% 1,694,856,203
2023-10-06 2023-10-04 69.080 24,251,998 +45,851 0.22% 1,675,337,981
2023-10-05 2023-10-03 68.024 24,206,147 +758 0.22% 1,646,602,217
2023-10-04 2023-09-29 67.443 24,205,389 +32,203 0.22% 1,632,488,499
2023-10-03 2023-09-28 66.440 24,173,186 +75,613 0.22% 1,606,059,762
2023-09-27 2023-09-25 67.179 24,097,573 +117,312 0.22% 1,618,853,626
2023-09-25 2023-09-21 68.183 23,980,261 +66,100 0.22% 1,635,035,982
2023-09-22 2023-09-20 69.239 23,914,161 +46,181 0.22% 1,655,789,053
2023-09-21 2023-09-19 68.922 23,867,980 -568 0.22% 1,645,028,186
2023-09-20 2023-09-18 69.080 23,868,548 -568 0.22% 1,648,849,097
2023-09-19 2023-09-15 70.295 23,869,116 +1,212 0.22% 1,677,882,549
2023-09-18 2023-09-14 69.239 23,867,904 +34,621 0.22% 1,652,586,271
2023-09-15 2023-09-13 70.823 23,833,283 +29,905 0.22% 1,687,950,919
2023-09-14 2023-09-12 70.295 23,803,378 +67,284 0.22% 1,673,261,488
2023-09-11 2023-09-06 73.127 23,736,094 +174,411 0.22% 1,735,738,177
2023-09-07 2023-09-05 73.764 23,561,683 +32,458 0.22% 1,738,010,130
2023-09-06 2023-09-04 76.475 23,529,225 +25,395 0.22% 1,799,388,520
2023-09-04 2023-08-30 75.677 23,503,830 -9,408 0.22% 1,778,710,035
2023-08-28 2023-08-24 74.083 23,513,238 +22,689 0.22% 1,741,934,185
2023-08-25 2023-08-23 74.349 23,490,549 +36,349 0.22% 1,746,495,255
2023-08-24 2023-08-22 72.542 23,454,200 +36,974 0.22% 1,701,413,225
2023-08-23 2023-08-21 71.638 23,417,226 -10,349 0.22% 1,677,574,702
2023-08-22 2023-08-18 74.030 23,427,575 +10,331 0.22% 1,734,342,961
2023-08-21 2023-08-17 74.987 23,417,244 +18,647 0.22% 1,755,979,024
2023-08-18 2023-08-16 74.243 23,398,597 +188 0.22% 1,737,171,726
2023-08-17 2023-08-15 75.252 23,398,409 -4,563 0.22% 1,760,784,109
2023-08-15 2023-08-11 77.484 23,402,972 -483 0.22% 1,813,364,318
2023-08-14 2023-08-10 78.388 23,403,455 +16,183 0.22% 1,834,545,659
2023-08-11 2023-08-09 76.209 23,387,272 +23,991 0.22% 1,782,318,220
2023-08-10 2023-08-08 77.059 23,363,281 +55,206 0.22% 1,800,355,888
2023-08-09 2023-08-07 78.654 23,308,075 -11,920 0.21% 1,833,262,483
2023-08-08 2023-08-04 78.707 23,319,995 -184 0.22% 1,835,439,358
2023-08-07 2023-08-03 80.035 23,320,179 +8,844 0.22% 1,866,437,193
2023-08-04 2023-08-02 79.982 23,311,335 -20,886 0.21% 1,864,490,497
2023-08-03 2023-08-01 82.002 23,332,221 +376 0.21% 1,913,280,019
2023-08-02 2023-07-31 82.267 23,331,845 +34,754 0.21% 1,919,448,957
2023-07-31 2023-07-27 83.118 23,297,091 -189 0.21% 1,936,399,552
2023-07-28 2023-07-26 81.895 23,297,280 +14,301 0.21% 1,907,938,566
2023-07-27 2023-07-25 81.789 23,282,979 +565 0.21% 1,904,292,667
2023-07-25 2023-07-21 83.543 23,282,414 +3,387 0.21% 1,945,078,251
2023-07-20 2023-07-18 84.659 23,279,027 -1,694 0.21% 1,970,775,382
2023-07-18 2023-07-13 86.094 23,280,721 +120,615 0.21% 2,004,324,197
2023-07-14 2023-07-12 83.543 23,160,106 +31,883 0.21% 1,934,860,297
2023-07-11 2023-07-07 81.364 23,128,223 -2,794 0.21% 1,881,802,259
2023-07-10 2023-07-06 82.055 23,131,017 +3,951 0.21% 1,898,010,246
2023-07-07 2023-07-05 85.456 23,127,066 +189 0.21% 1,976,346,609
2023-07-04 2023-06-30 84.074 23,126,877 -593 0.21% 1,944,374,866
2023-07-03 2023-06-29 84.712 23,127,470 +22,945 0.21% 1,959,173,835
2023-06-30 2023-06-28 84.393 23,104,525 -1,882 0.21% 1,949,862,878
2023-06-29 2023-06-27 84.021 23,106,407 -6,774 0.21% 1,941,425,892
2023-06-28 2023-06-26 81.948 23,113,181 +1,882 0.21% 1,894,090,050
2023-06-26 2023-06-21 85.297 23,111,299 +5,080 0.21% 1,971,314,524
2023-06-21 2023-06-19 87.263 23,106,219 +3,011 0.21% 2,016,315,862
2023-06-14 2023-06-12 86.678 23,103,208 +188 0.21% 2,002,547,277
2023-06-13 2023-06-09 85.828 23,103,020 +9,409 0.21% 1,982,886,287
2023-06-09 2023-06-07 84.978 23,093,611 +3,443 0.21% 1,962,442,038
2023-06-05 2023-06-01 79.929 23,090,168 +3,763 0.21% 1,845,573,976
2023-06-01 2023-05-30 81.311 23,086,405 +21,840 0.21% 1,877,172,873
2023-05-31 2023-05-29 81.417 23,064,565 +103,221 0.21% 1,877,848,546
2023-05-29 2023-05-24 81.895 22,961,344 +47,042 0.21% 1,880,426,975
2023-05-25 2023-05-23 83.224 22,914,302 +14,622 0.21% 1,907,018,556
2023-05-24 2023-05-22 86.200 22,899,680 +33,193 0.21% 1,973,960,618
2023-05-23 2023-05-19 85.068 22,866,487 +324,335 0.21% 1,945,212,511
2023-05-22 2023-05-18 85.446 22,542,152 -2,968 0.21% 1,926,128,454
2023-05-17 2023-05-15 88.518 22,545,120 +186 0.21% 1,995,658,888
2023-05-12 2023-05-10 87.332 22,544,934 -928 0.21% 1,968,904,218
2023-05-10 2023-05-08 90.567 22,545,862 -5,973 0.21% 2,041,910,643
2023-05-09 2023-05-05 87.925 22,551,835 -557 0.21% 1,982,880,094
2023-05-08 2023-05-04 91.052 22,552,392 +742 0.21% 2,053,444,020
2023-05-04 2023-05-02 92.130 22,551,650 -1,145 0.21% 2,077,691,160
2023-04-27 2023-04-25 89.219 22,552,795 +6,492 0.21% 2,012,143,625
2023-04-26 2023-04-24 88.896 22,546,303 +9,646 0.21% 2,004,271,733
2023-04-24 2023-04-20 90.297 22,536,657 +742 0.21% 2,035,002,340
2023-04-13 2023-04-11 91.106 22,535,915 -3,339 0.21% 2,053,158,641
2023-04-11 2023-04-04 90.028 22,539,254 +186 0.21% 2,029,161,509
2023-04-06 2023-04-03 90.136 22,539,068 +185 0.21% 2,031,574,877
2023-04-03 2023-03-30 89.489 22,538,883 -1,326 0.21% 2,016,977,640
2023-03-29 2023-03-27 86.847 22,540,209 -371 0.21% 1,957,555,508
2023-03-28 2023-03-24 87.925 22,540,580 -8,718 0.21% 1,981,890,494
2023-03-27 2023-03-23 87.440 22,549,298 +371 0.21% 1,971,716,553
2023-03-23 2023-03-21 83.936 22,548,927 +927 0.21% 1,892,670,878
2023-03-22 2023-03-20 81.564 22,548,000 +24,857 0.21% 1,839,109,386
2023-03-20 2023-03-16 82.373 22,523,143 +742 0.21% 1,855,294,918
2023-03-14 2023-03-10 87.925 22,522,401 +1,484 0.21% 1,980,292,097
2023-03-09 2023-03-07 93.316 22,520,917 -3,339 0.21% 2,101,569,440
2023-03-06 2023-03-02 92.885 22,524,256 +452 0.21% 2,092,166,957
2023-03-03 2023-03-01 92.184 22,523,804 +185 0.21% 2,076,339,933
2023-03-02 2023-02-28 89.758 22,523,619 -1,266 0.21% 2,021,682,803
2023-02-28 2023-02-24 87.548 22,524,885 -371 0.21% 1,972,010,459
2023-02-17 2023-02-15 90.675 22,525,256 +1,670 0.21% 2,042,473,044
2023-02-16 2023-02-14 93.047 22,523,586 +1,484 0.21% 2,095,747,391
2023-02-13 2023-02-09 94.718 22,522,102 -742 0.21% 2,133,247,715
2023-02-10 2023-02-08 92.400 22,522,844 +185 0.21% 2,081,108,164
2023-02-09 2023-02-07 92.076 22,522,659 -3,005 0.21% 2,073,806,037
2023-02-08 2023-02-06 92.292 22,525,664 +557 0.21% 2,078,940,064
2023-02-07 2023-02-03 91.591 22,525,107 +742 0.21% 2,063,102,703
2023-02-02 2023-01-31 95.473 22,524,365 +371 0.21% 2,150,461,760
2023-02-01 2023-01-30 96.335 22,523,994 +1,330 0.21% 2,169,854,245
2023-01-31 2023-01-27 95.958 22,522,664 -927 0.21% 2,161,226,912
2023-01-27 2023-01-20 94.448 22,523,591 -2,041 0.21% 2,127,317,638
2023-01-20 2023-01-18 93.532 22,525,632 -18,160 0.21% 2,106,866,756
2023-01-19 2023-01-17 92.292 22,543,792 +5,194 0.21% 2,080,613,134
2023-01-17 2023-01-13 94.826 22,538,598 +7,346 0.21% 2,137,240,245
2023-01-11 2023-01-09 94.125 22,531,252 -3,339 0.21% 2,120,753,395
2023-01-10 2023-01-06 95.095 22,534,591 -1,113 0.21% 2,142,934,356
2023-01-09 2023-01-05 96.066 22,535,704 +7,605 0.21% 2,164,907,954
2023-01-04 2022-12-30 93.586 22,528,099 +2,505 0.21% 2,108,311,965
2023-01-03 2022-12-29 91.753 22,525,594 -43,592 0.21% 2,066,790,300
2022-12-28 2022-12-22 90.459 22,569,186 +14,839 0.21% 2,041,589,666
2022-12-23 2022-12-21 90.890 22,554,347 +4,267 0.21% 2,049,974,386
2022-12-22 2022-12-20 91.268 22,550,080 +3,160 0.21% 2,058,096,109
2022-12-21 2022-12-19 90.082 22,546,920 +1,298 0.21% 2,031,067,142
2022-12-20 2022-12-16 91.214 22,545,622 -18,550 0.21% 2,056,473,828
2022-12-19 2022-12-15 91.268 22,564,172 -1,855 0.21% 2,059,382,255
2022-12-14 2022-12-12 91.645 22,566,027 +2,597 0.21% 2,068,067,127
2022-12-13 2022-12-09 92.184 22,563,430 +5,936 0.21% 2,079,992,826
2022-12-12 2022-12-08 90.297 22,557,494 -4,266 0.21% 2,036,883,868
2022-12-09 2022-12-07 86.039 22,561,760 -3,942 0.21% 1,941,182,953
2022-12-08 2022-12-06 90.783 22,565,702 +1,113 0.21% 2,048,573,462
2022-12-07 2022-12-05 89.920 22,564,589 +371 0.21% 2,029,009,500
2022-12-06 2022-12-02 85.877 22,564,218 -4,916 0.21% 1,937,745,198
2022-12-05 2022-12-01 86.632 22,569,134 +1,855 0.21% 1,955,200,855
2022-12-02 2022-11-30 84.637 22,567,279 +1,113 0.21% 1,910,026,783
2022-11-30 2022-11-28 77.952 22,566,166 -1,387 0.21% 1,759,084,404
2022-11-23 2022-11-21 80.324 22,567,553 +185 0.21% 1,812,722,587
2022-11-22 2022-11-18 82.049 22,567,368 -556 0.21% 1,851,638,362
2022-11-17 2022-11-15 81.726 22,567,924 +103,656 0.21% 1,844,384,308
2022-11-16 2022-11-14 81.618 22,464,268 +1,484 0.20% 1,833,490,877
2022-11-09 2022-11-07 72.993 22,462,784 +1,113 0.20% 1,639,618,659
2022-11-08 2022-11-04 70.675 22,461,671 -2,226 0.20% 1,587,469,391
2022-11-04 2022-11-02 68.896 22,463,897 +12,303 0.20% 1,547,663,569
2022-11-03 2022-11-01 68.357 22,451,594 +1,113 0.20% 1,534,712,535
2022-11-02 2022-10-31 64.098 22,450,481 +3,694 0.20% 1,439,024,246
2022-11-01 2022-10-28 62.480 22,446,787 -185 0.20% 1,402,485,010
2022-10-28 2022-10-26 63.720 22,446,972 +127,732 0.20% 1,430,328,684
2022-10-27 2022-10-25 62.642 22,319,240 +35,235 0.20% 1,398,125,436
2022-10-26 2022-10-24 64.367 22,284,005 +49,389 0.20% 1,434,360,050
2022-10-25 2022-10-21 71.106 22,234,616 +12,892 0.20% 1,581,011,524
2022-10-24 2022-10-20 72.292 22,221,724 +39,883 0.20% 1,606,449,707
2022-10-20 2022-10-18 73.693 22,181,841 +3,709 0.20% 1,634,657,266
2022-10-18 2022-10-14 73.154 22,178,132 +27,206 0.20% 1,622,427,946
2022-10-12 2022-10-10 74.394 22,150,926 +4,452 0.20% 1,647,902,753
2022-10-11 2022-10-07 75.958 22,146,474 +7,419 0.20% 1,682,194,430
2022-10-10 2022-10-06 75.526 22,139,055 +40,920 0.20% 1,672,082,960
2022-10-05 2022-09-30 70.567 22,098,135 -9,275 0.20% 1,559,394,060
2022-10-03 2022-09-29 69.704 22,107,410 +15,581 0.20% 1,540,979,982
2022-09-30 2022-09-28 70.728 22,091,829 +23,889 0.20% 1,562,521,906
2022-09-29 2022-09-27 73.208 22,067,940 +185 0.20% 1,615,556,575
2022-09-22 2022-09-20 77.251 22,067,755 +1,855 0.20% 1,704,766,689
2022-09-21 2022-09-19 76.766 22,065,900 -12,057 0.20% 1,693,917,449
2022-09-14 2022-09-09 80.594 22,077,957 +927 0.20% 1,779,347,131
2022-09-09 2022-09-07 79.204 22,077,030 +123,423 0.20% 1,748,582,924
2022-08-31 2022-08-29 84.083 21,953,607 +4,981 0.20% 1,845,920,753
2022-08-25 2022-08-23 81.372 21,948,626 +6,364 0.20% 1,786,007,999
2022-08-23 2022-08-19 81.752 21,942,262 +11,436 0.20% 1,793,816,882
2022-08-22 2022-08-18 81.860 21,930,826 +10,690 0.20% 1,795,259,798
2022-08-18 2022-08-16 83.161 21,920,136 +8,135 0.20% 1,822,904,735
2022-08-17 2022-08-15 83.649 21,912,001 +2,029 0.20% 1,832,919,258
2022-08-16 2022-08-12 84.408 21,909,972 -29,514 0.20% 1,849,378,499
2022-08-15 2022-08-11 83.378 21,939,486 +17,111 0.20% 1,829,271,437
2022-08-12 2022-08-10 82.240 21,922,375 +2,213 0.20% 1,802,887,187
2022-08-11 2022-08-09 83.649 21,920,162 +20,821 0.20% 1,833,601,918
2022-08-10 2022-08-08 83.486 21,899,341 -369 0.20% 1,828,298,639
2022-08-09 2022-08-05 83.270 21,899,710 -184 0.20% 1,823,580,538
2022-08-08 2022-08-04 83.215 21,899,894 +184 0.20% 1,822,408,623
2022-08-04 2022-08-02 81.372 21,899,710 -664 0.20% 1,782,027,596
2022-08-02 2022-07-29 85.655 21,900,374 +3,551 0.20% 1,875,875,397
2022-08-01 2022-07-28 86.631 21,896,823 +7,231 0.20% 1,896,938,504
2022-07-29 2022-07-27 87.390 21,889,592 +1,845 0.20% 1,912,925,574
2022-07-27 2022-07-25 86.902 21,887,747 +184 0.20% 1,902,085,135
2022-07-22 2022-07-20 90.155 21,887,563 -636 0.20% 1,973,263,249
2022-07-21 2022-07-19 90.588 21,888,199 +1,959 0.20% 1,982,813,410
2022-07-20 2022-07-18 90.751 21,886,240 +184 0.20% 1,986,195,438
2022-07-15 2022-07-13 91.076 21,886,056 +553 0.20% 1,993,297,660
2022-07-14 2022-07-12 90.263 21,885,503 +6,088 0.20% 1,975,450,444
2022-07-11 2022-07-07 92.106 21,879,415 -369 0.20% 2,015,229,230
2022-07-06 2022-07-04 92.431 21,879,784 -369 0.20% 2,022,380,098
2022-07-05 2022-06-30 92.215 21,880,153 +25,647 0.20% 2,017,669,538
2022-07-04 2022-06-29 92.811 21,854,506 -3,136 0.20% 2,028,337,050
2022-06-29 2022-06-27 89.829 21,857,642 +185 0.20% 1,963,456,057
2022-06-22 2022-06-20 87.173 21,857,457 -2,573 0.20% 1,905,377,560
2022-06-21 2022-06-17 86.034 21,860,030 +3,689 0.20% 1,880,715,265
2022-06-20 2022-06-16 84.191 21,856,341 -369 0.20% 1,840,112,107
2022-06-17 2022-06-15 85.438 21,856,710 -369 0.20% 1,867,395,777
2022-06-16 2022-06-14 85.221 21,857,079 -369 0.20% 1,862,687,640
2022-06-15 2022-06-13 85.763 21,857,448 -22 0.20% 1,874,568,445
2022-06-08 2022-06-06 89.287 21,857,470 +1,494 0.20% 1,951,591,236
2022-06-07 2022-06-02 86.739 21,855,976 +738 0.20% 1,895,769,609
2022-06-06 2022-06-01 87.607 21,855,238 -2,583 0.20% 1,914,662,652
2022-06-02 2022-05-31 87.715 21,857,821 +28,002 0.20% 1,917,258,851
2022-05-31 2022-05-27 85.926 21,829,819 +7,563 0.20% 1,875,749,202
2022-05-27 2022-05-25 83.649 21,822,256 +19,427 0.20% 1,825,412,169
2022-05-26 2022-05-24 83.541 21,802,829 -738 0.20% 1,821,423,168
2022-05-25 2022-05-23 86.625 21,803,567 +3,505 0.20% 1,888,741,646
2022-05-24 2022-05-20 88.879 21,800,062 +298,783 0.20% 1,937,566,171
2022-05-23 2022-05-19 85.306 21,501,279 +3,638 0.20% 1,834,192,048
2022-05-19 2022-05-17 85.251 21,497,641 +9,097 0.20% 1,832,700,079
2022-05-18 2022-05-16 81.404 21,488,544 +22,618 0.20% 1,749,245,813
2022-05-17 2022-05-13 80.524 21,465,926 +58,782 0.20% 1,728,526,520
2022-05-11 2022-05-06 81.349 21,407,144 -405 0.20% 1,741,442,906
2022-05-06 2022-05-04 84.372 21,407,549 +5,458 0.19% 1,806,192,860
2022-05-04 2022-04-29 85.471 21,402,091 +4,285 0.19% 1,829,259,817
2022-05-03 2022-04-28 85.636 21,397,806 +20,740 0.19% 1,832,421,985
2022-04-28 2022-04-26 82.283 21,377,066 +24,379 0.19% 1,758,971,056
2022-04-26 2022-04-22 86.021 21,352,687 -182 0.19% 1,836,773,777
2022-04-25 2022-04-21 87.175 21,352,869 +2,002 0.19% 1,861,436,448
2022-04-21 2022-04-19 86.131 21,350,867 -1,729 0.19% 1,838,964,334
2022-04-14 2022-04-12 88.879 21,352,596 +16,647 0.19% 1,897,795,872
2022-04-13 2022-04-11 89.813 21,335,949 +8,642 0.19% 1,916,252,840
2022-04-11 2022-04-07 90.473 21,327,307 +364 0.19% 1,929,543,821
2022-04-08 2022-04-06 90.693 21,326,943 -5,458 0.19% 1,934,199,858
2022-04-07 2022-04-04 92.232 21,332,401 -910 0.19% 1,967,526,045
2022-04-06 2022-04-01 91.297 21,333,311 +364 0.19% 1,947,675,906
2022-04-04 2022-03-31 90.638 21,332,947 -182 0.19% 1,933,571,805
2022-04-01 2022-03-30 90.693 21,333,129 +2,729 0.19% 1,934,760,884
2022-03-30 2022-03-28 88.439 21,330,400 +728 0.19% 1,886,443,657
2022-03-28 2022-03-24 91.023 21,329,672 -16,374 0.19% 1,941,481,713
2022-03-25 2022-03-23 91.517 21,346,046 +21,795 0.19% 1,953,531,748
2022-03-23 2022-03-21 88.824 21,324,251 +2,547 0.19% 1,894,104,505
2022-03-22 2022-03-18 87.835 21,321,704 -3,456 0.19% 1,872,783,091
2022-03-21 2022-03-17 87.780 21,325,160 -54,580 0.19% 1,871,914,503
2022-03-18 2022-03-16 82.448 21,379,740 -182 0.19% 1,762,716,514
2022-03-15 2022-03-11 84.921 21,379,922 -910 0.19% 1,815,613,465
2022-03-14 2022-03-10 82.393 21,380,832 +73,064 0.19% 1,761,631,343
2022-03-11 2022-03-09 78.655 21,307,768 +3,274 0.19% 1,675,970,569
2022-03-09 2022-03-07 82.558 21,304,494 -7,168 0.19% 1,758,854,649
2022-03-08 2022-03-04 87.285 21,311,662 +2,547 0.19% 1,860,187,032
2022-03-07 2022-03-03 88.769 21,309,115 +83,256 0.19% 1,891,588,803
2022-03-03 2022-03-01 89.154 21,225,859 +18,103 0.19% 1,892,365,054
2022-03-02 2022-02-28 89.319 21,207,756 -182 0.19% 1,894,248,178
2022-02-25 2022-02-23 93.276 21,207,938 +20,285 0.19% 1,978,194,919
2022-02-21 2022-02-17 98.168 21,187,653 -1,455 0.19% 2,079,950,986
2022-02-18 2022-02-16 97.069 21,189,108 -53,852 0.19% 2,056,800,496
2022-02-17 2022-02-15 95.310 21,242,960 +6,004 0.19% 2,024,663,806
2022-02-14 2022-02-10 94.815 21,236,956 -910 0.19% 2,013,585,900
2022-02-11 2022-02-09 95.585 21,237,866 +182 0.19% 2,030,015,028
2022-02-10 2022-02-08 94.540 21,237,684 -38,024 0.19% 2,007,818,244
2022-02-09 2022-02-07 93.496 21,275,708 +728 0.19% 1,989,193,949
2022-02-07 2022-01-31 88.659 21,274,980 +1,091 0.19% 1,886,219,900
2022-02-04 2022-01-27 92.617 21,273,889 +546 0.19% 1,970,314,660
2022-01-28 2022-01-26 94.320 21,273,343 +17,111 0.19% 2,006,512,274
2022-01-27 2022-01-25 93.826 21,256,232 -1,274 0.19% 1,994,383,155
2022-01-20 2022-01-18 90.473 21,257,506 +1,456 0.19% 1,923,228,720
2022-01-19 2022-01-17 91.462 21,256,050 +2,001 0.19% 1,944,127,214
2022-01-17 2022-01-13 90.913 21,254,049 -727 0.19% 1,932,261,841
2022-01-14 2022-01-12 89.484 21,254,776 +2,911 0.19% 1,901,952,767
2022-01-13 2022-01-11 86.405 21,251,865 +178,703 0.19% 1,836,277,804
2022-01-12 2022-01-10 87.945 21,073,162 +5,139 0.19% 1,853,269,093
2022-01-11 2022-01-07 89.044 21,068,023 +33,312 0.19% 1,875,977,361
2022-01-10 2022-01-06 87.670 21,034,711 +9,916 0.19% 1,844,106,640
2022-01-07 2022-01-05 86.405 21,024,795 +19,455 0.19% 1,816,657,710
2022-01-06 2022-01-04 87.340 21,005,340 +31,215 0.19% 1,834,604,302
2022-01-05 2022-01-03 86.845 20,974,125 +20,576 0.19% 1,821,502,340
2022-01-04 2021-12-31 86.405 20,953,549 +65,556 0.19% 1,810,501,664
2022-01-03 2021-12-29 87.175 20,887,993 +1,274 0.19% 1,820,910,880
2021-12-30 2021-12-28 87.285 20,886,719 +25,589 0.19% 1,823,095,910
2021-12-29 2021-12-24 86.625 20,861,130 +67,215 0.19% 1,807,102,710
2021-12-28 2021-12-22 86.131 20,793,915 +76,561 0.19% 1,790,993,689
2021-12-22 2021-12-20 85.966 20,717,354 +93,995 0.19% 1,780,983,231
2021-12-21 2021-12-17 87.560 20,623,359 +41,936 0.19% 1,805,776,398
2021-12-20 2021-12-16 87.945 20,581,423 +134,300 0.19% 1,810,023,344
2021-12-17 2021-12-15 87.450 20,447,123 -910 0.19% 1,788,097,450
2021-12-16 2021-12-14 87.890 20,448,033 +41,391 0.19% 1,797,168,491
2021-12-15 2021-12-13 89.264 20,406,642 +48,103 0.19% 1,821,572,097
2021-12-14 2021-12-10 89.923 20,358,539 -1,637 0.19% 1,830,706,411
2021-12-13 2021-12-09 91.133 20,360,176 +10,097 0.19% 1,855,473,896
2021-12-08 2021-12-06 88.659 20,350,079 +368,705 0.18% 1,804,219,040
2021-12-07 2021-12-03 89.374 19,981,374 +20,828 0.18% 1,785,807,673
2021-12-06 2021-12-02 91.078 19,960,546 +6,113 0.18% 1,817,957,474
2021-12-03 2021-12-01 90.583 19,954,433 +33,794 0.18% 1,807,529,500
2021-12-02 2021-11-30 90.198 19,920,639 +11,034 0.18% 1,796,803,732
2021-12-01 2021-11-29 92.232 19,909,605 +33,785 0.18% 1,836,298,989
2021-11-30 2021-11-26 93.001 19,875,820 +13,708 0.18% 1,848,477,669
2021-11-29 2021-11-25 96.189 19,862,112 +4,821 0.18% 1,910,522,998
2021-11-26 2021-11-24 96.299 19,857,291 +62,013 0.18% 1,912,242,194
2021-11-25 2021-11-23 93.826 19,795,278 +53,398 0.18% 1,857,307,964
2021-11-24 2021-11-22 94.101 19,741,880 +546 0.18% 1,857,723,448
2021-11-23 2021-11-19 93.001 19,741,334 -9,188 0.18% 1,835,970,293
2021-11-22 2021-11-18 93.386 19,750,522 +33,279 0.18% 1,844,423,946
2021-11-18 2021-11-16 94.320 19,717,243 -52,051 0.18% 1,859,740,149
2021-11-17 2021-11-15 93.606 19,769,294 -18,193 0.18% 1,850,523,492
2021-11-16 2021-11-12 91.462 19,787,487 +12,562 0.18% 1,809,809,065
2021-11-15 2021-11-11 91.187 19,774,925 +30,565 0.18% 1,803,225,440
2021-11-11 2021-11-09 94.101 19,744,360 -7,277 0.18% 1,857,956,818
2021-11-10 2021-11-08 94.705 19,751,637 +175,883 0.18% 1,870,583,794
2021-11-09 2021-11-05 94.705 19,575,754 +25,895 0.18% 1,853,926,750
2021-11-08 2021-11-04 94.101 19,549,859 +48,667 0.18% 1,839,654,150
2021-11-05 2021-11-03 94.595 19,501,192 +19,692 0.18% 1,844,721,558
2021-11-03 2021-11-01 96.574 19,481,500 +546 0.18% 1,881,407,838
2021-10-29 2021-10-27 97.618 19,480,954 +72,773 0.18% 1,901,699,871
2021-10-27 2021-10-25 99.982 19,408,181 -1,273 0.18% 1,940,467,295
2021-10-26 2021-10-22 98.278 19,409,454 +14,673 0.18% 1,907,522,317
2021-10-25 2021-10-21 98.608 19,394,781 +182 0.18% 1,912,476,527
2021-10-20 2021-10-18 96.134 19,394,599 -4,912 0.18% 1,864,487,211
2021-10-15 2021-10-11 97.454 19,399,511 +21,987 0.18% 1,890,550,633
2021-10-12 2021-10-08 98.938 19,377,524 +7,277 0.18% 1,917,165,403
2021-10-11 2021-10-07 99.267 19,370,247 +4,560 0.18% 1,922,833,586
2021-10-08 2021-10-06 98.333 19,365,687 +2,729 0.18% 1,904,285,425
2021-10-07 2021-10-05 98.883 19,362,958 +1,616 0.18% 1,914,659,987
2021-10-06 2021-10-04 96.959 19,361,342 -364 0.18% 1,877,253,107
2021-09-29 2021-09-27 95.420 19,361,706 +182 0.18% 1,847,490,172
2021-09-28 2021-09-24 95.090 19,361,524 -637 0.18% 1,841,087,531
2021-09-27 2021-09-23 97.179 19,362,161 +20,315 0.18% 1,881,589,507
2021-09-24 2021-09-21 97.563 19,341,846 +182 0.18% 1,887,057,237
2021-09-23 2021-09-20 92.067 19,341,664 +106,942 0.18% 1,780,727,397
2021-09-15 2021-09-13 103.610 19,234,722 +10,004 0.17% 1,992,902,551
2021-09-14 2021-09-10 104.764 19,224,718 -16,738 0.17% 2,014,056,590
2021-09-10 2021-09-08 104.049 19,241,456 +182 0.17% 2,002,061,161
2021-09-08 2021-09-06 104.214 19,241,274 +95,060 0.17% 2,005,215,033
2021-09-07 2021-09-03 101.906 19,146,214 +10,671 0.17% 1,951,108,555
2021-09-03 2021-09-01 103.534 19,135,543 +1,091 0.17% 1,981,186,658
2021-09-02 2021-08-31 102.596 19,134,452 +77,517 0.17% 1,963,121,542
2021-08-31 2021-08-27 105.135 19,056,935 -181 0.17% 2,003,548,237
2021-08-27 2021-08-25 105.300 19,057,116 -1,087 0.17% 2,006,722,490
2021-08-26 2021-08-24 105.521 19,058,203 -1,087 0.17% 2,011,044,157
2021-08-24 2021-08-20 105.521 19,059,290 -4,530 0.17% 2,011,158,858
2021-08-18 2021-08-16 103.755 19,063,820 +181 0.17% 1,977,969,307
2021-08-17 2021-08-13 102.486 19,063,639 +45,716 0.17% 1,953,752,196
2021-08-16 2021-08-12 101.051 19,017,923 +181 0.17% 1,921,777,919
2021-08-13 2021-08-11 103.369 19,017,742 +926 0.17% 1,965,841,499
2021-08-11 2021-08-09 102.817 19,016,816 +906 0.17% 1,955,250,607
2021-08-10 2021-08-06 101.658 19,015,910 -1,269 0.17% 1,933,118,643
2021-08-06 2021-08-04 102.210 19,017,179 -2,174 0.17% 1,943,743,020
2021-08-05 2021-08-03 102.431 19,019,353 +3,986 0.17% 1,948,163,853
2021-08-04 2021-08-02 102.320 19,015,367 -181 0.17% 1,945,656,690
2021-07-30 2021-07-28 97.795 19,015,548 +2,668 0.17% 1,859,620,535
2021-07-28 2021-07-26 102.486 19,012,880 +1,450 0.17% 1,948,550,120
2021-07-27 2021-07-23 104.749 19,011,430 -11,597 0.17% 1,991,419,535
2021-07-26 2021-07-22 105.963 19,023,027 -3,624 0.17% 2,015,731,224
2021-07-23 2021-07-21 103.424 19,026,651 +182 0.17% 1,967,812,472
2021-07-22 2021-07-20 102.872 19,026,469 +96,033 0.17% 1,957,293,149
2021-07-21 2021-07-19 102.651 18,930,436 +181 0.17% 1,943,235,031
2021-07-20 2021-07-16 106.128 18,930,255 +906 0.17% 2,009,035,073
2021-07-19 2021-07-15 106.018 18,929,349 -5,435 0.17% 2,006,849,540
2021-07-14 2021-07-12 103.866 18,934,784 -9,038 0.17% 1,966,671,138
2021-07-13 2021-07-09 104.362 18,943,822 +18,482 0.17% 1,977,019,274
2021-07-12 2021-07-08 103.976 18,925,340 +3,080 0.17% 1,967,779,170
2021-07-08 2021-07-06 106.570 18,922,260 -1,087 0.17% 2,016,540,968
2021-07-06 2021-07-02 105.742 18,923,347 -906 0.17% 2,000,991,427
2021-07-05 2021-06-30 106.515 18,924,253 -481 0.17% 2,015,708,952
2021-06-29 2021-06-25 107.232 18,924,734 -9,241 0.17% 2,029,337,845
2021-06-28 2021-06-24 107.232 18,933,975 +724 0.17% 2,030,328,776
2021-06-25 2021-06-23 106.570 18,933,251 -8,697 0.17% 2,017,712,276
2021-06-24 2021-06-22 103.479 18,941,948 -39,682 0.17% 1,960,097,534
2021-06-23 2021-06-21 103.424 18,981,630 -1,993 0.17% 1,963,156,220
2021-06-22 2021-06-18 105.080 18,983,623 -15,764 0.17% 1,994,792,904
2021-06-21 2021-06-17 105.080 18,999,387 +181 0.17% 1,996,449,380
2021-06-17 2021-06-15 103.700 18,999,206 -6,885 0.17% 1,970,216,727
2021-06-16 2021-06-11 105.521 19,006,091 -10,046 0.17% 2,005,545,237
2021-06-15 2021-06-10 105.521 19,016,137 -181 0.17% 2,006,605,303
2021-06-11 2021-06-09 106.349 19,016,318 -13,227 0.17% 2,022,366,748
2021-06-10 2021-06-08 107.066 19,029,545 +906 0.17% 2,037,426,283
2021-06-09 2021-06-07 107.453 19,028,639 -4,530 0.17% 2,044,680,469
2021-06-07 2021-06-03 107.674 19,033,169 +725 0.17% 2,049,368,909
2021-06-03 2021-06-01 110.819 19,032,444 -6,342 0.17% 2,109,162,490
2021-06-02 2021-05-31 109.495 19,038,786 -8,698 0.17% 2,084,647,793
2021-05-31 2021-05-27 112.806 19,047,484 +4,153 0.17% 2,148,672,765
2021-05-27 2021-05-25 112.365 19,043,331 +5,333 0.17% 2,139,796,436
2021-05-25 2021-05-21 113.375 19,037,998 +188,129 0.17% 2,158,424,889
2021-05-18 2021-05-14 113.932 18,849,869 -6,279 0.17% 2,147,602,707
2021-05-13 2021-05-11 110.030 18,856,148 -7,521 0.17% 2,074,745,548
2021-05-11 2021-05-07 113.152 18,863,669 +538 0.17% 2,134,454,591
2021-05-10 2021-05-06 110.643 18,863,131 +2,378 0.17% 2,087,079,569
2021-05-06 2021-05-04 109.194 18,860,753 +2,783 0.17% 2,059,482,843
2021-05-05 2021-05-03 107.410 18,857,970 -387 0.17% 2,025,542,546
2021-05-03 2021-04-29 115.381 18,858,357 +7,550 0.17% 2,175,899,905
2021-04-30 2021-04-28 111.256 18,850,807 -7,894 0.17% 2,097,274,125
2021-04-28 2021-04-26 110.365 18,858,701 +5,382 0.17% 2,081,333,527
2021-04-27 2021-04-23 109.083 18,853,319 +8,253 0.17% 2,056,569,337
2021-04-26 2021-04-22 107.856 18,845,066 +179 0.17% 2,032,559,871
2021-04-23 2021-04-21 106.909 18,844,887 +359 0.17% 2,014,683,619
2021-04-21 2021-04-19 109.250 18,844,528 -3,768 0.17% 2,058,761,558
2021-04-20 2021-04-16 110.309 18,848,296 +180 0.17% 2,079,134,584
2021-04-15 2021-04-13 110.699 18,848,116 -180 0.17% 2,086,468,848
2021-04-14 2021-04-12 107.243 18,848,296 +3,969 0.17% 2,021,351,662
2021-04-09 2021-04-07 104.066 18,844,327 -179 0.17% 1,961,054,505
2021-04-08 2021-04-01 105.794 18,844,506 +3,588 0.17% 1,993,635,140
2021-03-31 2021-03-29 107.132 18,840,918 +717 0.17% 2,018,460,047
2021-03-25 2021-03-23 107.410 18,840,201 +180 0.17% 2,023,633,971
2021-03-24 2021-03-22 107.856 18,840,021 +897 0.17% 2,032,015,735
2021-03-22 2021-03-18 109.529 18,839,124 -359 0.17% 2,063,421,608
2021-03-19 2021-03-17 108.804 18,839,483 +179 0.17% 2,049,809,534
2021-03-17 2021-03-15 111.479 18,839,304 -717 0.17% 2,100,194,731
2021-03-16 2021-03-12 107.020 18,840,021 +358 0.17% 2,016,263,675
2021-03-15 2021-03-11 113.040 18,839,663 +8,189 0.17% 2,129,638,039
2021-03-12 2021-03-10 111.925 18,831,474 +717 0.17% 2,107,719,135
2021-03-11 2021-03-09 112.260 18,830,757 -1,973 0.17% 2,113,936,610
2021-03-10 2021-03-08 107.633 18,832,730 -15,070 0.17% 2,027,030,431
2021-03-09 2021-03-05 109.361 18,847,800 +897 0.17% 2,061,220,165
2021-03-08 2021-03-04 111.312 18,846,903 -12,918 0.17% 2,097,890,301
2021-03-05 2021-03-03 110.699 18,859,821 -1,614 0.17% 2,087,764,581
2021-03-04 2021-03-02 107.912 18,861,435 +44,851 0.17% 2,035,376,702
2021-03-03 2021-03-01 111.368 18,816,584 -897 0.17% 2,095,564,257
2021-03-02 2021-02-26 108.191 18,817,481 +8,970 0.17% 2,035,877,939
2021-02-26 2021-02-24 113.040 18,808,511 +3,763 0.17% 2,126,116,613
2021-02-25 2021-02-23 117.499 18,804,748 -20,631 0.17% 2,209,544,940
2021-02-24 2021-02-22 112.148 18,825,379 +717 0.17% 2,111,234,235
2021-02-23 2021-02-19 113.152 18,824,662 -5,382 0.17% 2,130,040,886
2021-02-18 2021-02-16 117.053 18,830,044 -18,658 0.17% 2,204,120,553
2021-02-17 2021-02-11 115.381 18,848,702 -10,398 0.17% 2,174,785,899
2021-02-16 2021-02-09 113.820 18,859,100 -359 0.17% 2,146,552,011
2021-02-05 2021-02-03 108.971 18,859,459 +1,794 0.17% 2,055,136,663
2021-02-03 2021-02-01 107.187 18,857,665 -718 0.17% 2,021,305,303
2021-02-01 2021-01-28 106.017 18,858,383 -5,382 0.17% 1,999,307,886
2021-01-29 2021-01-27 111.201 18,863,765 -717 0.17% 2,097,664,325
2021-01-28 2021-01-26 112.260 18,864,482 +179 0.17% 2,117,722,571
2021-01-27 2021-01-25 113.820 18,864,303 +8,432 0.17% 2,147,144,219
2021-01-19 2021-01-15 116.385 18,855,871 +3,588 0.17% 2,194,531,442
2021-01-18 2021-01-14 112.260 18,852,283 -179 0.17% 2,116,353,114
2021-01-15 2021-01-13 113.375 18,852,462 -180 0.17% 2,137,389,824
2021-01-14 2021-01-12 114.824 18,852,642 +359 0.17% 2,164,732,093
2021-01-13 2021-01-11 110.197 18,852,283 -8,061 0.17% 2,077,472,744
2021-01-12 2021-01-08 110.365 18,860,344 +4,664 0.17% 2,081,514,856
2021-01-11 2021-01-07 108.302 18,855,680 +16,147 0.17% 2,042,112,739
2021-01-06 2021-01-04 109.863 18,839,533 -718 0.17% 2,069,767,066
2021-01-05 2020-12-31 105.905 18,840,251 +1,256 0.17% 1,995,285,287
2020-12-28 2020-12-22 98.269 18,838,995 -10,406 0.17% 1,851,291,290
2020-12-21 2020-12-17 101.391 18,849,401 -20,452 0.17% 1,911,150,848
2020-12-18 2020-12-16 101.446 18,869,853 -4,485 0.17% 1,914,276,288
2020-12-17 2020-12-15 99.941 18,874,338 +179 0.17% 1,886,325,920
2020-12-16 2020-12-14 100.331 18,874,159 -897 0.17% 1,893,672,312
2020-12-15 2020-12-11 99.495 18,875,056 -9,720 0.17% 1,877,980,957
2020-12-14 2020-12-10 99.830 18,884,776 -26,731 0.17% 1,885,263,843
2020-12-09 2020-12-07 98.046 18,911,507 +2,382 0.17% 1,854,200,492
2020-12-07 2020-12-03 99.105 18,909,125 +180 0.17% 1,873,992,741
2020-12-04 2020-12-02 98.436 18,908,945 -2,691 0.17% 1,861,327,152
2020-12-01 2020-11-27 98.659 18,911,636 +4,485 0.17% 1,865,808,561
2020-11-27 2020-11-25 99.049 18,907,151 -5,562 0.17% 1,872,743,228
2020-11-26 2020-11-24 98.325 18,912,713 +2,007 0.17% 1,859,589,682
2020-11-24 2020-11-20 99.774 18,910,706 -897 0.17% 1,886,798,353
2020-11-23 2020-11-19 98.325 18,911,603 -538 0.17% 1,859,480,541
2020-11-19 2020-11-17 99.440 18,912,141 -897 0.17% 1,880,616,586
2020-11-18 2020-11-16 97.489 18,913,038 +179 0.17% 1,843,808,528
2020-11-17 2020-11-13 94.479 18,912,859 -359 0.17% 1,786,864,424
2020-11-16 2020-11-12 93.308 18,913,218 -538 0.17% 1,764,759,778
2020-11-13 2020-11-11 96.987 18,913,756 -6,096 0.17% 1,834,390,300
2020-11-11 2020-11-09 91.748 18,919,852 +538 0.17% 1,735,850,347
2020-11-10 2020-11-06 89.741 18,919,314 +538 0.17% 1,697,836,931
2020-11-05 2020-11-03 86.898 18,918,776 +180 0.17% 1,644,007,767
2020-11-04 2020-11-02 81.770 18,918,596 +1,076 0.17% 1,546,976,555
2020-11-02 2020-10-29 84.278 18,917,520 +179 0.17% 1,594,339,140
2020-10-30 2020-10-28 85.393 18,917,341 +9,373 0.17% 1,615,412,996
2020-10-28 2020-10-23 87.121 18,907,968 +718 0.17% 1,647,284,270
2020-10-27 2020-10-22 87.233 18,907,250 +21,529 0.17% 1,649,329,487
2020-10-23 2020-10-21 86.620 18,885,721 +2,153 0.17% 1,635,871,924
2020-10-21 2020-10-19 86.508 18,883,568 +1,255 0.17% 1,633,580,303
2020-10-20 2020-10-16 86.731 18,882,313 -179 0.17% 1,637,681,714
2020-10-19 2020-10-15 87.344 18,882,492 -4,485 0.17% 1,649,274,790
2020-10-16 2020-10-14 90.689 18,886,977 -3,588 0.17% 1,712,831,807
2020-10-15 2020-10-12 89.574 18,890,565 -1,615 0.17% 1,692,098,105
2020-10-14 2020-10-09 88.793 18,892,180 +1,087 0.17% 1,677,500,141
2020-10-12 2020-10-08 89.184 18,891,093 +359 0.17% 1,684,774,511
2020-09-30 2020-09-28 85.839 18,890,734 -1,314 0.17% 1,621,564,651
2020-09-28 2020-09-24 85.449 18,892,048 +1,615 0.17% 1,614,306,182
2020-09-25 2020-09-23 86.898 18,890,433 -1,615 0.17% 1,641,544,812
2020-09-24 2020-09-22 86.341 18,892,048 -3,409 0.17% 1,631,154,779
2020-09-22 2020-09-18 89.184 18,895,457 -5,920 0.17% 1,685,163,708
2020-09-15 2020-09-11 89.574 18,901,377 -1,297 0.17% 1,693,066,576
2020-09-14 2020-09-10 89.016 18,902,674 -4,485 0.17% 1,682,646,457
2020-09-11 2020-09-09 90.354 18,907,159 +1,973 0.17% 1,708,338,805
2020-09-08 2020-09-04 87.346 18,905,186 -179 0.17% 1,651,290,226
2020-09-07 2020-09-03 90.089 18,905,365 +80,367 0.17% 1,703,173,801
2020-09-02 2020-08-31 89.362 18,824,998 +7,792 0.17% 1,682,231,199
2020-09-01 2020-08-28 90.313 18,817,206 -715 0.17% 1,699,445,979
2020-08-31 2020-08-27 86.786 18,817,921 -26,432 0.17% 1,633,131,654
2020-08-28 2020-08-26 87.122 18,844,353 -16,074 0.17% 1,641,756,261
2020-08-26 2020-08-24 87.962 18,860,427 -7,144 0.17% 1,658,996,858
2020-08-25 2020-08-21 84.042 18,867,571 +1,022 0.17% 1,585,676,327
2020-08-24 2020-08-20 80.795 18,866,549 -2,866 0.17% 1,524,321,785
2020-08-21 2020-08-19 83.539 18,869,415 -3,394 0.17% 1,576,322,653
2020-08-20 2020-08-18 83.874 18,872,809 -893 0.17% 1,582,946,422
2020-08-19 2020-08-17 84.266 18,873,702 -2,679 0.17% 1,590,418,618
2020-08-18 2020-08-14 84.098 18,876,381 +56,795 0.17% 1,587,473,648
2020-08-17 2020-08-13 83.259 18,819,586 -1,786 0.17% 1,566,891,380
2020-08-14 2020-08-12 83.818 18,821,372 +357 0.17% 1,577,578,345
2020-08-13 2020-08-11 81.355 18,821,015 -26,808 0.17% 1,531,180,933
2020-08-12 2020-08-10 79.339 18,847,823 +2,695 0.17% 1,495,370,822
2020-08-11 2020-08-07 79.675 18,845,128 +179 0.17% 1,501,487,943
2020-08-10 2020-08-06 80.179 18,844,949 -2,049,438 0.17% 1,510,970,001
2020-08-07 2020-08-05 80.571 20,894,387 +76,903 0.19% 1,683,481,258
2020-08-06 2020-08-04 80.851 20,817,484 +104,792 0.19% 1,683,113,061
2020-08-05 2020-08-03 77.659 20,712,692 +166,938 0.19% 1,608,536,298
2020-08-04 2020-07-31 78.443 20,545,754 +2,286 0.19% 1,611,677,254
2020-08-03 2020-07-30 79.339 20,543,468 +108,509 0.19% 1,629,901,906
2020-07-31 2020-07-29 81.299 20,434,959 -5,671 0.19% 1,661,338,940
2020-07-30 2020-07-28 81.523 20,440,630 +6,113 0.19% 1,666,377,947
2020-07-29 2020-07-27 81.075 20,434,517 +114,916 0.19% 1,656,726,413
2020-07-28 2020-07-24 80.515 20,319,601 +314,250 0.19% 1,636,032,472
2020-07-27 2020-07-23 81.579 20,005,351 +167,727 0.19% 1,632,012,891
2020-07-24 2020-07-22 80.571 19,837,624 +9,573 0.18% 1,598,336,826
2020-07-23 2020-07-21 82.027 19,828,051 +7,502 0.18% 1,626,430,498
2020-07-22 2020-07-20 80.571 19,820,549 +99,433 0.18% 1,596,961,076
2020-07-21 2020-07-17 80.795 19,721,116 +92,382 0.18% 1,593,366,478
2020-07-20 2020-07-16 81.299 19,628,734 -35,363 0.18% 1,595,793,763
2020-07-17 2020-07-15 82.027 19,664,097 +14,360 0.18% 1,612,981,885
2020-07-16 2020-07-14 82.587 19,649,737 +335,033 0.18% 1,622,806,056
2020-07-15 2020-07-13 83.986 19,314,704 +42,203 0.18% 1,622,173,018
2020-07-14 2020-07-10 84.098 19,272,501 +94,390 0.18% 1,620,786,710
2020-07-13 2020-07-09 85.666 19,178,111 -10,359 0.18% 1,642,915,081
2020-07-09 2020-07-07 85.778 19,188,470 +50,682 0.18% 1,645,951,258
2020-07-06 2020-07-02 83.650 19,137,788 -24,647 0.18% 1,600,885,217
2020-07-03 2020-06-30 80.963 19,162,435 +44,293 0.18% 1,551,446,647
2020-07-02 2020-06-29 81.075 19,118,142 -3,528 0.18% 1,550,001,442
2020-06-29 2020-06-24 84.658 19,121,670 -4,286 0.18% 1,618,808,468
2020-06-26 2020-06-23 83.874 19,125,956 +17,815 0.18% 1,604,178,986
2020-06-24 2020-06-22 81.859 19,108,141 +5,407 0.18% 1,564,168,974
2020-06-23 2020-06-19 80.403 19,102,734 +17,586 0.18% 1,535,917,277
2020-06-22 2020-06-18 80.627 19,085,148 +44,734 0.18% 1,538,777,692
2020-06-19 2020-06-17 80.515 19,040,414 -1,250 0.18% 1,533,038,743
2020-06-18 2020-06-16 79.115 19,041,664 +40,007 0.18% 1,506,485,364
2020-06-17 2020-06-15 77.491 19,001,657 -715 0.18% 1,472,466,496
2020-06-16 2020-06-12 79.955 19,002,372 -7,144 0.18% 1,519,336,183
2020-06-15 2020-06-11 79.899 19,009,516 +536 0.18% 1,518,843,021
2020-06-12 2020-06-10 82.251 19,008,980 +155,570 0.18% 1,563,502,093
2020-06-10 2020-06-08 80.907 18,853,410 +4,197 0.17% 1,525,371,461
2020-06-09 2020-06-05 80.179 18,849,213 +3,572 0.17% 1,511,311,884
2020-06-08 2020-06-04 79.507 18,845,641 +14,034 0.17% 1,498,363,260
2020-06-05 2020-06-03 79.339 18,831,607 -5,358 0.17% 1,494,084,258
2020-06-04 2020-06-02 77.431 18,836,965 +9,466 0.17% 1,458,563,945
2020-06-03 2020-06-01 75.047 18,827,499 +258,976 0.17% 1,412,941,760
2020-06-02 2020-05-29 71.357 18,568,523 +4,228 0.17% 1,324,990,640
2020-05-29 2020-05-27 73.230 18,564,295 -705 0.17% 1,359,465,980
2020-05-28 2020-05-26 73.514 18,565,000 +110,636 0.17% 1,364,787,056
2020-05-27 2020-05-25 71.527 18,454,364 +264,845 0.17% 1,319,987,445
2020-05-26 2020-05-22 72.662 18,189,519 +41,011 0.17% 1,321,695,335
2020-05-25 2020-05-21 80.213 18,148,508 +352 0.17% 1,455,738,144
2020-05-22 2020-05-20 80.156 18,148,156 -22,196 0.17% 1,454,679,683
2020-05-21 2020-05-19 79.929 18,170,352 +99,832 0.17% 1,452,332,875
2020-05-19 2020-05-15 77.488 18,070,520 +1,233 0.17% 1,400,243,206
2020-05-18 2020-05-14 76.239 18,069,287 +60,648 0.17% 1,377,581,181
2020-05-15 2020-05-13 77.828 18,008,639 +1,586 0.17% 1,401,582,028
2020-05-14 2020-05-12 78.964 18,007,053 +154,477 0.17% 1,421,902,918
2020-05-13 2020-05-11 80.269 17,852,576 +53,819 0.17% 1,433,014,130
2020-05-11 2020-05-07 78.566 17,798,757 +195,235 0.17% 1,398,382,360
2020-05-08 2020-05-06 78.623 17,603,522 +22,517 0.17% 1,384,042,778
2020-05-07 2020-05-05 77.034 17,581,005 +11,348 0.17% 1,354,327,565
2020-05-05 2020-04-29 81.689 17,569,657 +115,752 0.17% 1,435,239,076
2020-05-04 2020-04-28 81.518 17,453,905 +82,068 0.16% 1,422,811,021
2020-04-28 2020-04-24 78.964 17,371,837 +233,196 0.16% 1,371,743,934
2020-04-27 2020-04-23 79.077 17,138,641 +74,282 0.16% 1,355,275,761
2020-04-23 2020-04-21 79.645 17,064,359 +45,787 0.16% 1,359,088,767
2020-04-22 2020-04-20 81.916 17,018,572 +194,213 0.16% 1,394,086,175
2020-04-21 2020-04-17 82.426 16,824,359 +334,874 0.16% 1,386,772,803
2020-04-20 2020-04-16 78.850 16,489,485 -1,057 0.15% 1,300,198,050
2020-04-17 2020-04-15 79.815 16,490,542 +69,054 0.15% 1,316,195,566
2020-04-16 2020-04-14 81.632 16,421,488 +58,748 0.15% 1,340,514,655
2020-04-09 2020-04-07 82.483 16,362,740 +3,876 0.15% 1,349,652,044
2020-04-07 2020-04-03 79.702 16,358,864 +2,994 0.15% 1,303,828,358
2020-04-06 2020-04-02 79.248 16,355,870 -12,859 0.15% 1,296,161,869
2020-04-03 2020-04-01 79.134 16,368,729 +2,642 0.15% 1,295,322,487
2020-04-01 2020-03-30 77.374 16,366,087 +176 0.15% 1,266,312,472
2020-03-27 2020-03-25 77.317 16,365,911 +37,009 0.15% 1,265,369,801
2020-03-26 2020-03-24 72.549 16,328,902 -1,340,554 0.15% 1,184,644,409
2020-03-25 2020-03-23 69.824 17,669,456 -180,737 0.17% 1,233,753,686
2020-03-24 2020-03-20 73.741 17,850,193 +880 0.17% 1,316,291,995
2020-03-20 2020-03-18 73.060 17,849,313 +12,411 0.17% 1,304,067,961
2020-03-19 2020-03-17 77.034 17,836,902 +1,057 0.17% 1,374,040,224
2020-03-18 2020-03-16 74.990 17,835,845 -12,155 0.17% 1,337,508,898
2020-03-17 2020-03-13 78.453 17,848,000 +109,217 0.17% 1,400,224,825
2020-03-11 2020-03-09 81.064 17,738,783 +1,762 0.17% 1,437,977,866
2020-03-09 2020-03-05 88.160 17,737,021 +1,057 0.17% 1,563,695,941
2020-03-05 2020-03-03 85.719 17,735,964 +829 0.17% 1,520,309,183
2020-03-04 2020-03-02 86.798 17,735,135 +5,285 0.17% 1,539,366,946
2020-03-03 2020-02-28 87.308 17,729,850 +528 0.17% 1,547,966,542
2020-02-27 2020-02-25 87.933 17,729,322 +3,042 0.17% 1,558,991,396
2020-02-25 2020-02-21 89.806 17,726,280 +1,761 0.17% 1,591,931,063
2020-02-24 2020-02-20 90.431 17,724,519 +49,324 0.17% 1,602,840,867
2020-02-20 2020-02-18 90.601 17,675,195 +577 0.17% 1,601,390,595
2020-02-19 2020-02-17 91.963 17,674,618 +176 0.17% 1,625,418,594
2020-02-18 2020-02-14 91.566 17,674,442 -352 0.17% 1,618,379,065
2020-02-17 2020-02-13 91.055 17,674,794 -528 0.17% 1,609,381,103
2020-02-14 2020-02-12 92.361 17,675,322 -1,762 0.17% 1,632,507,030
2020-02-13 2020-02-11 90.998 17,677,084 +176 0.17% 1,608,586,134
2020-02-12 2020-02-10 89.863 17,676,908 -20,963 0.17% 1,588,500,622
2020-02-10 2020-02-06 92.020 17,697,871 -225,933 0.17% 1,628,561,685
2020-02-07 2020-02-05 90.033 17,923,804 -318,492 0.17% 1,613,739,918
2020-02-06 2020-02-04 89.977 18,242,296 -247,853 0.17% 1,641,379,246
2020-02-05 2020-02-03 89.125 18,490,149 -197,296 0.17% 1,647,935,601
2020-02-04 2020-01-31 88.274 18,687,445 -738,097 0.18% 1,649,607,011
2020-02-03 2020-01-30 88.898 19,425,542 -640,859 0.18% 1,726,891,594
2020-01-30 2020-01-24 94.234 20,066,401 -78,390 0.19% 1,890,939,995
2020-01-29 2020-01-22 94.234 20,144,791 -324,658 0.19% 1,898,327,009
2020-01-23 2020-01-21 92.928 20,469,449 -739,154 0.19% 1,902,194,864
2020-01-21 2020-01-17 98.321 21,208,603 -1,762 0.20% 2,085,259,571
2020-01-20 2020-01-16 99.173 21,210,365 -5,284 0.20% 2,103,493,721
2020-01-17 2020-01-15 98.378 21,215,649 +2,872 0.20% 2,087,156,704
2020-01-16 2020-01-14 99.116 21,212,777 +2,466 0.20% 2,102,528,729
2020-01-14 2020-01-10 97.640 21,210,311 +13,682 0.20% 2,070,978,814
2020-01-13 2020-01-09 97.186 21,196,629 +352 0.20% 2,060,016,655
2020-01-09 2020-01-07 96.845 21,196,277 +1,075 0.20% 2,052,762,881
2020-01-08 2020-01-06 95.710 21,195,202 +24,486 0.20% 2,028,594,777
2020-01-06 2020-01-02 96.164 21,170,716 -2,643 0.20% 2,035,865,698
2020-01-02 2019-12-27 91.907 21,173,359 -7,046 0.20% 1,945,972,877
2019-12-30 2019-12-24 90.147 21,180,405 +32,924 0.20% 1,909,347,299
2019-12-27 2019-12-20 90.715 21,147,481 -42,278 0.20% 1,918,384,210
2019-12-23 2019-12-19 90.998 21,189,759 -2,994 0.20% 1,928,233,894
2019-12-19 2019-12-17 92.872 21,192,753 -881 0.20% 1,968,207,347
2019-12-18 2019-12-16 91.963 21,193,634 +4,404 0.20% 1,949,039,395
2019-12-16 2019-12-12 90.544 21,189,230 +10,745 0.20% 1,918,562,870
2019-12-13 2019-12-11 88.557 21,178,485 +5,549 0.20% 1,875,511,195
2019-12-12 2019-12-10 87.876 21,172,936 -704 0.20% 1,860,596,561
2019-12-11 2019-12-09 88.103 21,173,640 -7,927 0.20% 1,865,466,329
2019-12-10 2019-12-06 88.501 21,181,567 +1,056 0.20% 1,874,581,703
2019-12-09 2019-12-05 88.046 21,180,511 +16,735 0.20% 1,864,869,320
2019-12-06 2019-12-04 88.160 21,163,776 -5,416 0.20% 1,865,798,694
2019-12-04 2019-12-02 89.579 21,169,192 +22,512 0.20% 1,896,319,249
2019-12-02 2019-11-28 91.055 21,146,680 -8,543 0.20% 1,925,514,220
2019-11-29 2019-11-27 90.601 21,155,223 -881 0.20% 1,916,684,662
2019-11-28 2019-11-26 90.090 21,156,104 +1,409 0.20% 1,905,955,659
2019-11-26 2019-11-22 87.763 21,154,695 -15,854 0.20% 1,856,591,811
2019-11-25 2019-11-21 87.081 21,170,549 +502,224 0.20% 1,843,561,597
2019-11-22 2019-11-20 88.330 20,668,325 -1,410 0.19% 1,825,639,600
2019-11-21 2019-11-19 90.260 20,669,735 +881 0.19% 1,865,658,735
2019-11-20 2019-11-18 89.125 20,668,854 -26,159 0.19% 1,842,112,810
2019-11-19 2019-11-15 87.422 20,695,013 -1,586 0.19% 1,809,200,075
2019-11-15 2019-11-13 88.274 20,696,599 -3,875 0.19% 1,826,962,156
2019-11-12 2019-11-08 93.553 20,700,474 -9,689 0.19% 1,936,589,934
2019-11-08 2019-11-06 94.007 20,710,163 +177 0.19% 1,946,901,691
2019-11-07 2019-11-05 93.553 20,709,986 +54,010 0.19% 1,937,479,810
2019-11-06 2019-11-04 93.269 20,655,976 +1,374 0.19% 1,926,564,070
2019-11-05 2019-11-01 90.260 20,654,602 +5,417 0.19% 1,864,292,824
2019-11-04 2019-10-31 89.068 20,649,185 +5,974 0.19% 1,839,187,606
2019-10-31 2019-10-29 87.819 20,643,211 +8,808 0.19% 1,812,874,491
2019-10-30 2019-10-28 87.990 20,634,403 -70,463 0.19% 1,815,615,072
2019-10-29 2019-10-25 84.867 20,704,866 +1,057 0.19% 1,757,170,039
2019-10-28 2019-10-24 85.492 20,703,809 +2,819 0.19% 1,770,008,684
2019-10-24 2019-10-22 85.435 20,700,990 -1,762 0.19% 1,768,592,538
2019-10-23 2019-10-21 85.378 20,702,752 +22,774 0.19% 1,767,567,830
2019-10-22 2019-10-18 85.549 20,679,978 +13,388 0.19% 1,769,145,278
2019-10-18 2019-10-16 85.208 20,666,590 +21,734 0.19% 1,760,960,801
2019-10-17 2019-10-15 83.675 20,644,856 +46,067 0.19% 1,727,466,024
2019-10-16 2019-10-14 83.789 20,598,789 +17,334 0.19% 1,725,950,036
2019-10-15 2019-10-11 83.164 20,581,455 +97,214 0.19% 1,711,645,692
2019-10-14 2019-10-10 81.405 20,484,241 +12,119 0.19% 1,667,512,894
2019-10-11 2019-10-09 82.313 20,472,122 +5,417 0.19% 1,685,120,787
2019-10-04 2019-10-02 84.413 20,466,705 +2,775 0.19% 1,727,663,154
2019-09-27 2019-09-25 84.584 20,463,930 -1,938 0.19% 1,730,913,969
2019-09-24 2019-09-20 85.662 20,465,868 -70,463 0.19% 1,753,152,040
2019-09-23 2019-09-19 86.854 20,536,331 +176 0.19% 1,783,669,800
2019-09-19 2019-09-17 88.955 20,536,155 -31,003 0.19% 1,826,788,642
2019-09-18 2019-09-16 90.431 20,567,158 -88,079 0.19% 1,859,902,735
2019-09-17 2019-09-13 91.623 20,655,237 -19,201 0.19% 1,892,491,274
2019-09-13 2019-09-11 91.225 20,674,438 -83,675 0.19% 1,886,035,063
2019-09-09 2019-09-05 89.556 20,758,113 +86,731 0.19% 1,859,013,683
2019-09-03 2019-08-30 86.934 20,671,382 +2,632 0.19% 1,797,040,587
2019-08-29 2019-08-27 85.908 20,668,750 +447,763 0.19% 1,775,603,507
2019-08-28 2019-08-26 86.079 20,220,987 +263,131 0.19% 1,740,595,381
2019-08-27 2019-08-23 88.644 19,957,856 -351 0.19% 1,769,142,467
2019-08-23 2019-08-21 88.359 19,958,207 +1,228 0.19% 1,763,484,920
2019-08-21 2019-08-19 89.214 19,956,979 -2,280 0.19% 1,780,441,349
2019-08-20 2019-08-16 86.649 19,959,259 +23,155 0.19% 1,729,444,109
2019-08-19 2019-08-15 85.281 19,936,104 -17,542 0.19% 1,700,162,425
2019-08-14 2019-08-12 86.250 19,953,646 +31,054 0.19% 1,720,995,444
2019-08-09 2019-08-07 87.561 19,922,592 -1,754 0.19% 1,744,438,191
2019-08-08 2019-08-06 86.079 19,924,346 +366,630 0.19% 1,715,060,923
2019-08-06 2019-08-02 89.100 19,557,716 -17,543 0.18% 1,742,591,707
2019-08-05 2019-08-01 90.867 19,575,259 +2,193 0.18% 1,778,747,749
2019-08-02 2019-07-31 92.235 19,573,066 +176 0.18% 1,805,327,124
2019-07-31 2019-07-29 94.173 19,572,890 +5,262 0.18% 1,843,246,967
2019-07-30 2019-07-26 95.998 19,567,628 -2,456 0.18% 1,878,446,369
2019-07-24 2019-07-22 99.361 19,570,084 +176 0.18% 1,944,502,950
2019-07-22 2019-07-18 98.221 19,569,908 -1,754 0.18% 1,922,173,524
2019-07-19 2019-07-17 97.480 19,571,662 -1,404 0.18% 1,907,841,743
2019-07-18 2019-07-16 97.366 19,573,066 -526 0.18% 1,905,747,051
2019-07-16 2019-07-12 97.423 19,573,592 -6,140 0.18% 1,906,914,072
2019-07-12 2019-07-10 94.972 19,579,732 +877 0.18% 1,859,517,499
2019-07-11 2019-07-09 95.599 19,578,855 -1,491 0.18% 1,871,711,386
2019-07-10 2019-07-08 96.397 19,580,346 +391 0.18% 1,887,480,611
2019-07-04 2019-07-02 98.278 19,579,955 +176 0.18% 1,924,276,519
2019-07-03 2019-06-28 96.055 19,579,779 -1,712 0.18% 1,880,728,996
2019-06-27 2019-06-25 93.945 19,581,491 -11,929 0.18% 1,839,591,924
2019-06-24 2019-06-20 93.546 19,593,420 +5,263 0.18% 1,832,894,038
2019-06-21 2019-06-19 91.209 19,588,157 +35,961 0.18% 1,786,619,577
2019-06-20 2019-06-18 87.447 19,552,196 +2,105 0.18% 1,709,776,845
2019-06-19 2019-06-17 85.737 19,550,091 -17,191 0.18% 1,676,158,752
2019-06-18 2019-06-14 84.140 19,567,282 -351 0.18% 1,646,400,127
2019-06-14 2019-06-12 85.623 19,567,633 -1,754 0.18% 1,675,431,809
2019-06-13 2019-06-11 87.903 19,569,387 +2,105 0.18% 1,720,204,681
2019-06-11 2019-06-06 84.711 19,567,282 +8,771 0.18% 1,657,554,600
2019-05-30 2019-05-28 88.359 19,558,511 -702 0.18% 1,728,168,227
2019-05-23 2019-05-21 85.509 19,559,213 -526 0.18% 1,672,480,892
2019-05-21 2019-05-17 88.939 19,559,739 +240,324 0.18% 1,739,615,616
2019-05-10 2019-05-08 92.805 19,319,415 +21,658 0.18% 1,792,947,692
2019-05-09 2019-05-07 94.422 19,297,757 +173 0.18% 1,822,123,194
2019-05-08 2019-05-06 92.863 19,297,584 +60,643 0.18% 1,792,035,413
2019-05-06 2019-05-02 96.095 19,236,941 -8,663 0.18% 1,848,578,316
2019-05-03 2019-04-30 92.286 19,245,604 +693 0.18% 1,776,100,812
2019-05-02 2019-04-29 92.690 19,244,911 +2,599 0.18% 1,783,811,878
2019-04-30 2019-04-26 92.228 19,242,312 +866 0.18% 1,774,686,439
2019-04-29 2019-04-25 92.171 19,241,446 +5,545 0.18% 1,773,496,052
2019-04-26 2019-04-24 92.575 19,235,901 +173 0.18% 1,780,756,346
2019-04-24 2019-04-18 91.997 19,235,728 -53 0.18% 1,769,638,458
2019-04-23 2019-04-17 92.228 19,235,781 +10,396 0.18% 1,774,084,095
2019-04-16 2019-04-12 91.536 19,225,385 -520 0.18% 1,759,810,206
2019-04-10 2019-04-08 92.344 19,225,905 +26,163 0.18% 1,775,392,489
2019-04-09 2019-04-04 92.344 19,199,742 +14,728 0.18% 1,772,976,499
2019-04-08 2019-04-03 93.325 19,185,014 +1,732 0.18% 1,790,439,885
2019-04-03 2019-04-01 91.305 19,183,282 +174 0.18% 1,751,527,635
2019-04-02 2019-03-29 90.208 19,183,108 -2,599 0.18% 1,730,475,892
2019-03-29 2019-03-27 88.131 19,185,707 +54,111 0.18% 1,690,847,534
2019-03-28 2019-03-26 87.323 19,131,596 -867 0.18% 1,670,620,218
2019-03-27 2019-03-25 87.034 19,132,463 +43,317 0.18% 1,665,174,790
2019-03-25 2019-03-21 88.015 19,089,146 -14,555 0.18% 1,680,134,102
2019-03-22 2019-03-20 89.458 19,103,701 +4,781 0.18% 1,708,979,345
2019-03-21 2019-03-19 90.381 19,098,920 +14,625 0.18% 1,726,188,309
2019-03-20 2019-03-18 91.247 19,084,295 +1,733 0.18% 1,741,388,189
2019-03-19 2019-03-15 90.612 19,082,562 -3,466 0.18% 1,729,115,238
2019-03-18 2019-03-14 90.901 19,086,028 +693 0.18% 1,734,937,037
2019-03-15 2019-03-13 90.843 19,085,335 +147,623 0.18% 1,733,772,535
2019-03-12 2019-03-08 86.572 18,937,712 +173 0.18% 1,639,480,933
2019-03-08 2019-03-06 89.573 18,937,539 -173 0.18% 1,696,300,776
2019-03-07 2019-03-05 89.458 18,937,712 +6,901 0.18% 1,694,130,297
2019-03-06 2019-03-04 90.612 18,930,811 +51,980 0.18% 1,715,364,727
2019-03-05 2019-03-01 91.189 18,878,831 -5,025 0.18% 1,721,550,589
2019-02-28 2019-02-26 87.438 18,883,856 -173 0.18% 1,651,166,681
2019-02-27 2019-02-25 88.419 18,884,029 -38 0.18% 1,669,709,921
2019-02-26 2019-02-22 88.361 18,884,067 +1,733 0.18% 1,668,623,389
2019-02-22 2019-02-20 87.438 18,882,334 +1,733 0.18% 1,651,033,600
2019-02-21 2019-02-19 85.649 18,880,601 -25,990 0.18% 1,617,101,645
2019-02-18 2019-02-14 86.341 18,906,591 -3,639 0.18% 1,632,421,952
2019-02-15 2019-02-13 85.995 18,910,230 +51,980 0.18% 1,626,187,742
2019-02-14 2019-02-12 84.264 18,858,250 +61,336 0.18% 1,589,065,680
2019-02-12 2019-02-08 85.476 18,796,914 -1,213 0.18% 1,606,679,367
2019-02-11 2019-02-04 83.629 18,798,127 +1,906 0.18% 1,572,065,252
2019-02-08 2019-01-31 81.378 18,796,221 -4,332 0.18% 1,529,597,830
2019-02-01 2019-01-30 79.473 18,800,553 +5,545 0.18% 1,494,143,011
2019-01-30 2019-01-28 80.685 18,795,008 +173 0.18% 1,516,482,105
2019-01-28 2019-01-24 78.838 18,794,835 -1,213 0.18% 1,481,756,429
2019-01-25 2019-01-23 79.012 18,796,048 +347 0.18% 1,485,106,494
2019-01-24 2019-01-22 79.416 18,795,701 -866 0.18% 1,492,672,615
2019-01-21 2019-01-17 79.242 18,796,567 +1,905 0.18% 1,489,486,865
2019-01-16 2019-01-14 77.453 18,794,662 -6,064 0.18% 1,455,709,242
2019-01-10 2019-01-08 73.875 18,800,726 +207,919 0.18% 1,388,903,887
2019-01-08 2019-01-04 73.240 18,592,807 +173,266 0.18% 1,361,739,975
2019-01-07 2019-01-03 71.393 18,419,541 +8,663 0.18% 1,315,031,351
2019-01-04 2019-01-02 72.663 18,410,878 +12,327 0.18% 1,337,789,657
2019-01-02 2018-12-27 73.529 18,398,551 -520 0.18% 1,352,821,985
2018-12-28 2018-12-24 73.875 18,399,071 +15,334 0.18% 1,359,231,618
2018-12-21 2018-12-19 74.394 18,383,737 +23,737 0.18% 1,367,647,951
2018-12-20 2018-12-18 73.125 18,360,000 +11,956 0.18% 1,342,569,866
2018-12-18 2018-12-14 73.933 18,348,044 +34,069 0.18% 1,356,520,953
2018-12-17 2018-12-13 74.568 18,313,975 -13,861 0.18% 1,365,629,011
2018-12-14 2018-12-12 73.817 18,327,836 +3,812 0.18% 1,352,911,343
2018-12-13 2018-12-11 71.970 18,324,024 -1,560 0.18% 1,318,787,764
2018-12-10 2018-12-06 72.952 18,325,584 +3,465 0.18% 1,336,880,231
2018-12-06 2018-12-04 77.338 18,322,119 +32,574 0.18% 1,416,994,294
2018-12-05 2018-12-03 76.472 18,289,545 +1,906 0.17% 1,398,641,413
2018-12-04 2018-11-30 73.702 18,287,639 -1,386 0.17% 1,347,833,173
2018-11-30 2018-11-28 74.683 18,289,025 -693 0.17% 1,365,879,646
2018-11-28 2018-11-26 74.914 18,289,718 +1,573 0.17% 1,370,153,755
2018-11-23 2018-11-21 73.240 18,288,145 -1,732 0.17% 1,339,426,485
2018-11-22 2018-11-20 72.432 18,289,877 -3,292 0.17% 1,324,774,970
2018-11-21 2018-11-19 75.664 18,293,169 +201,371 0.17% 1,384,137,522
2018-11-20 2018-11-16 74.568 18,091,798 +14,987 0.17% 1,349,061,807
2018-11-15 2018-11-13 74.741 18,076,811 -346 0.17% 1,351,074,164
2018-11-14 2018-11-12 73.471 18,077,157 -867 0.17% 1,328,146,974
2018-11-12 2018-11-08 73.125 18,078,024 -24,257 0.17% 1,321,950,450
2018-11-09 2018-11-07 73.413 18,102,281 +3,465 0.17% 1,328,948,089
2018-11-07 2018-11-05 71.797 18,098,816 +1,964 0.17% 1,299,445,737
2018-11-06 2018-11-02 74.164 18,096,852 +61,110 0.17% 1,342,127,471
2018-11-05 2018-11-01 70.758 18,035,742 +37,959 0.17% 1,276,180,452
2018-11-02 2018-10-31 68.508 17,997,783 -346 0.17% 1,232,983,695
2018-11-01 2018-10-30 67.238 17,998,129 +158,581 0.17% 1,210,154,692
2018-10-30 2018-10-26 68.565 17,839,548 +37,252 0.17% 1,223,173,013
2018-10-26 2018-10-24 70.066 17,802,296 +5,545 0.17% 1,247,332,700
2018-10-25 2018-10-23 71.162 17,796,751 -2,426 0.17% 1,266,459,786
2018-10-24 2018-10-22 74.625 17,799,177 +1,040 0.17% 1,328,269,041
2018-10-23 2018-10-19 71.913 17,798,137 +5,158 0.17% 1,279,912,237
2018-10-22 2018-10-18 71.393 17,792,979 -12,129 0.17% 1,270,299,038
2018-10-16 2018-10-12 72.663 17,805,108 +38,673 0.17% 1,293,772,590
2018-10-12 2018-10-10 72.952 17,766,435 +9,771 0.17% 1,296,089,430
2018-10-11 2018-10-09 72.721 17,756,664 +2,252 0.17% 1,291,277,327
2018-10-09 2018-10-05 73.586 17,754,412 +1,906 0.17% 1,306,483,959
2018-10-08 2018-10-04 73.817 17,752,506 +693 0.17% 1,310,442,037
2018-10-05 2018-10-03 75.953 17,751,813 -1,040 0.17% 1,348,298,984
2018-10-03 2018-09-28 80.685 17,752,853 -31,349 0.17% 1,432,395,447
2018-09-28 2018-09-26 78.608 17,784,202 -121,286 0.17% 1,397,973,998
2018-09-27 2018-09-24 77.222 17,905,488 +3,465 0.17% 1,382,706,100
2018-09-26 2018-09-21 78.261 17,902,023 -59,257 0.17% 1,401,036,352
2018-09-24 2018-09-20 75.606 17,961,280 -44,009 0.17% 1,357,988,782
2018-09-19 2018-09-17 74.279 18,005,289 -1,040 0.17% 1,337,415,176
2018-09-18 2018-09-14 74.798 18,006,329 +173 0.17% 1,346,845,520
2018-09-17 2018-09-13 73.875 18,006,156 -5,198 0.17% 1,330,205,017
2018-09-13 2018-09-11 71.566 18,011,354 +38,782 0.17% 1,289,008,113
2018-09-12 2018-09-10 71.393 17,972,572 +1,733 0.17% 1,283,120,771
2018-09-11 2018-09-07 74.271 17,970,839 -5,198 0.17% 1,334,718,055
2018-09-10 2018-09-06 74.793 17,976,037 +81,952 0.17% 1,344,484,240
2018-09-07 2018-09-05 76.301 17,894,085 -173 0.17% 1,365,329,385
2018-09-05 2018-09-03 78.446 17,894,258 -28,976 0.17% 1,403,729,877
2018-09-03 2018-08-30 78.678 17,923,234 +3,450 0.17% 1,410,159,621
2018-08-31 2018-08-29 79.373 17,919,784 +5,692 0.17% 1,422,355,875
2018-08-30 2018-08-28 78.214 17,914,092 +17,137 0.17% 1,401,131,194
2018-08-29 2018-08-27 78.214 17,896,955 +9,831 0.17% 1,399,790,842
2018-08-28 2018-08-24 76.706 17,887,124 +345 0.17% 1,372,057,822
2018-08-22 2018-08-20 77.866 17,886,779 -4,829 0.17% 1,392,772,573
2018-08-17 2018-08-15 77.576 17,891,608 +517 0.17% 1,387,961,885
2018-08-15 2018-08-13 79.026 17,891,091 +172 0.17% 1,413,854,547
2018-08-09 2018-08-07 79.026 17,890,919 -699 0.17% 1,413,840,954
2018-08-08 2018-08-06 78.388 17,891,618 -5,174 0.17% 1,402,485,439
2018-08-07 2018-08-03 76.764 17,896,792 +961 0.17% 1,373,837,061
2018-08-01 2018-07-30 79.663 17,895,831 +18,110 0.17% 1,425,642,569
2018-07-30 2018-07-26 79.200 17,877,721 +173 0.17% 1,415,907,581
2018-07-27 2018-07-25 79.953 17,877,548 -30,356 0.17% 1,429,368,711
2018-07-26 2018-07-24 80.301 17,907,904 -3,622 0.17% 1,438,025,486
2018-07-25 2018-07-23 79.373 17,911,526 +38,807 0.17% 1,421,700,408
2018-07-23 2018-07-19 78.330 17,872,719 +9,215 0.17% 1,399,967,741
2018-07-12 2018-07-10 78.794 17,863,504 -3,104 0.17% 1,407,531,622
2018-07-09 2018-07-05 77.692 17,866,608 -4,140 0.17% 1,388,094,264
2018-07-05 2018-07-03 78.098 17,870,748 +10,521 0.17% 1,395,668,828
2018-07-04 2018-06-29 79.547 17,860,227 +5,865 0.17% 1,420,735,191
2018-06-28 2018-06-26 78.446 17,854,362 +2,139 0.17% 1,400,600,202
2018-06-27 2018-06-25 77.924 17,852,223 -8,624 0.17% 1,391,116,892
2018-06-22 2018-06-20 80.069 17,860,847 +8,624 0.17% 1,430,104,526
2018-06-21 2018-06-19 78.156 17,852,223 +22,595 0.17% 1,395,257,121
2018-06-20 2018-06-15 80.707 17,829,628 +19,281 0.17% 1,438,976,063
2018-06-19 2018-06-14 81.345 17,810,347 +25,871 0.17% 1,448,778,873
2018-06-14 2018-06-12 83.258 17,784,476 +517 0.17% 1,480,701,669
2018-06-12 2018-06-08 83.432 17,783,959 +12,764 0.17% 1,483,751,922
2018-06-11 2018-06-07 85.519 17,771,195 +6,899 0.17% 1,519,779,930
2018-06-07 2018-06-05 83.548 17,764,296 +172 0.17% 1,484,171,317
2018-06-06 2018-06-04 83.432 17,764,124 -314,768 0.17% 1,482,097,048
2018-06-05 2018-06-01 82.272 18,078,892 -6,037 0.17% 1,487,394,797
2018-06-04 2018-05-31 83.490 18,084,929 -1,725 0.17% 1,509,911,012
2018-05-25 2018-05-23 81.577 18,086,654 +82,789 0.17% 1,475,449,604
2018-05-24 2018-05-21 86.912 18,003,865 -1,208 0.17% 1,564,757,884
2018-05-23 2018-05-18 84.335 18,005,073 +180,829 0.17% 1,518,465,322
2018-05-21 2018-05-17 83.984 17,824,244 +119,523 0.17% 1,496,951,637
2018-05-18 2018-05-16 85.097 17,704,721 -3,927 0.17% 1,506,614,702
2018-05-17 2018-05-15 85.624 17,708,648 +7,562 0.17% 1,516,283,041
2018-05-16 2018-05-14 87.088 17,701,086 +513 0.17% 1,541,552,714
2018-05-15 2018-05-11 85.272 17,700,573 +42,686 0.17% 1,509,371,690
2018-05-14 2018-05-10 83.281 17,657,887 -27,490 0.17% 1,470,570,431
2018-05-09 2018-05-07 80.060 17,685,377 +52,932 0.17% 1,415,892,679
2018-05-08 2018-05-04 79.650 17,632,445 +123,450 0.17% 1,404,426,275
2018-05-07 2018-05-03 81.231 17,508,995 +23,904 0.17% 1,422,280,250
2018-05-04 2018-05-02 81.641 17,485,091 -341 0.17% 1,427,506,749
2018-05-03 2018-04-30 82.813 17,485,432 +683 0.17% 1,448,015,717
2018-04-30 2018-04-26 79.474 17,484,749 -26,637 0.17% 1,389,590,222
2018-04-27 2018-04-25 80.646 17,511,386 +242,290 0.17% 1,412,218,710
2018-04-26 2018-04-24 80.529 17,269,096 +3,585 0.17% 1,390,656,281
2018-04-25 2018-04-23 79.826 17,265,511 +21,685 0.17% 1,378,233,469
2018-04-20 2018-04-18 80.880 17,243,826 -1,707 0.17% 1,394,680,761
2018-04-17 2018-04-13 82.578 17,245,533 -683 0.17% 1,424,109,009
2018-04-16 2018-04-12 82.696 17,246,216 +1,537 0.17% 1,426,185,503
2018-04-13 2018-04-11 83.867 17,244,679 +177,576 0.17% 1,446,257,527
2018-04-12 2018-04-10 80.119 17,067,103 -24,758 0.17% 1,367,393,170
2018-04-10 2018-04-06 79.123 17,091,861 -25,612 0.17% 1,352,359,639
2018-04-06 2018-04-03 79.299 17,117,473 -4,440 0.17% 1,357,393,657
2018-04-04 2018-03-29 77.776 17,121,913 +17,075 0.17% 1,331,673,816
2018-04-03 2018-03-28 76.488 17,104,838 -683 0.17% 1,308,306,930
2018-03-29 2018-03-27 78.830 17,105,521 -8,537 0.17% 1,348,431,428
2018-03-28 2018-03-26 79.240 17,114,058 +67,786 0.17% 1,356,120,546
2018-03-27 2018-03-23 77.366 17,046,272 +23,051 0.17% 1,318,802,407
2018-03-26 2018-03-22 78.713 17,023,221 -341 0.17% 1,339,949,730
2018-03-23 2018-03-21 79.592 17,023,562 -1,025 0.17% 1,354,931,667
2018-03-22 2018-03-20 80.587 17,024,587 -7,854 0.17% 1,371,963,377
2018-03-21 2018-03-19 79.650 17,032,441 +171 0.17% 1,356,635,887
2018-03-20 2018-03-16 78.654 17,032,270 -25,612 0.17% 1,339,664,488
2018-03-16 2018-03-14 78.479 17,057,882 +46,101 0.17% 1,338,681,938
2018-03-14 2018-03-12 79.357 17,011,781 +381 0.17% 1,350,008,733
2018-03-13 2018-03-09 77.307 17,011,400 +2,732 0.17% 1,315,108,205
2018-03-12 2018-03-08 75.785 17,008,668 +7,342 0.16% 1,288,997,515
2018-03-09 2018-03-07 73.559 17,001,326 +5,805 0.16% 1,250,604,347
2018-03-08 2018-03-06 75.609 16,995,521 -1,707 0.16% 1,285,015,080
2018-03-07 2018-03-05 73.266 16,997,228 +956,523 0.16% 1,245,325,581
2018-03-06 2018-03-02 75.433 16,040,705 +5,976 0.16% 1,210,004,024
2018-03-05 2018-03-01 76.839 16,034,729 +342 0.16% 1,232,091,493
2018-03-01 2018-02-27 76.780 16,034,387 -2,049 0.16% 1,231,126,140
2018-02-28 2018-02-26 74.028 16,036,436 +341 0.16% 1,187,141,341
2018-02-27 2018-02-23 74.555 16,036,095 -3,756 0.16% 1,195,568,664
2018-02-23 2018-02-21 75.375 16,039,851 -8,537 0.16% 1,209,000,210
2018-02-21 2018-02-15 74.145 16,048,388 -58,566 0.16% 1,189,905,908
2018-02-20 2018-02-13 71.802 16,106,954 -84,691 0.16% 1,156,515,315
2018-02-14 2018-02-12 70.280 16,191,645 +36,028 0.16% 1,137,940,931
2018-02-13 2018-02-09 69.460 16,155,617 -162,210 0.16% 1,122,162,464
2018-02-12 2018-02-08 72.564 16,317,827 +171 0.16% 1,184,080,231
2018-02-09 2018-02-07 71.217 16,317,656 +171 0.16% 1,162,087,549
2018-02-08 2018-02-06 71.451 16,317,485 -46,785 0.16% 1,165,897,987
2018-02-07 2018-02-05 74.731 16,364,270 +2,732 0.16% 1,222,910,885
2018-02-05 2018-02-01 76.488 16,361,538 +21,607 0.16% 1,251,453,744
2018-01-31 2018-01-29 76.605 16,339,931 -1,353 0.16% 1,251,715,015
2018-01-30 2018-01-26 78.010 16,341,284 +171 0.16% 1,274,787,811
2018-01-29 2018-01-25 77.717 16,341,113 +512 0.16% 1,269,989,282
2018-01-25 2018-01-23 78.537 16,340,601 +5,293 0.16% 1,283,347,601
2018-01-24 2018-01-22 77.542 16,335,308 -3,927 0.16% 1,266,668,038
2018-01-23 2018-01-19 78.069 16,339,235 -10,586 0.16% 1,275,584,896
2018-01-22 2018-01-18 77.893 16,349,821 +102,277 0.16% 1,273,538,689
2018-01-19 2018-01-17 79.650 16,247,544 +17,246 0.16% 1,294,118,750
2018-01-18 2018-01-16 80.002 16,230,298 -51,737 0.16% 1,298,448,392
2018-01-17 2018-01-15 78.830 16,282,035 -41,491 0.16% 1,283,515,872
2018-01-16 2018-01-12 78.772 16,323,526 -45,248 0.16% 1,285,830,607
2018-01-15 2018-01-11 78.127 16,368,774 +34,149 0.16% 1,278,849,629
2018-01-12 2018-01-10 78.010 16,334,625 -19,465 0.16% 1,274,268,341
2018-01-11 2018-01-09 77.659 16,354,090 +17,075 0.16% 1,270,040,023
2018-01-10 2018-01-08 78.303 16,337,015 +25,783 0.16% 1,279,238,775
2018-01-09 2018-01-05 79.006 16,311,232 +105,863 0.16% 1,288,683,340
2018-01-08 2018-01-04 79.650 16,205,369 -1,708 0.16% 1,290,759,507
2018-01-04 2018-01-02 79.240 16,207,077 -49,346 0.16% 1,284,251,234
2018-01-02 2017-12-28 76.429 16,256,423 -44,052 0.16% 1,242,461,679
2017-12-29 2017-12-27 75.550 16,300,475 +1,024 0.16% 1,231,508,659
2017-12-28 2017-12-22 74.906 16,299,451 +4,370 0.16% 1,220,930,719
2017-12-27 2017-12-21 73.911 16,295,081 -38,418 0.16% 1,204,379,565
2017-12-22 2017-12-20 73.325 16,333,499 +33,808 0.16% 1,197,653,144
2017-12-21 2017-12-19 73.969 16,299,691 +1,366 0.16% 1,205,674,905
2017-12-20 2017-12-18 73.325 16,298,325 -93,911 0.16% 1,195,074,012
2017-12-19 2017-12-15 72.564 16,392,236 +70,690 0.16% 1,189,479,616
2017-12-18 2017-12-14 72.856 16,321,546 +146,842 0.16% 1,189,129,555
2017-12-15 2017-12-13 74.321 16,174,704 -3,415 0.16% 1,202,113,470
2017-12-13 2017-12-11 73.384 16,178,119 -8,879 0.16% 1,187,207,403
2017-12-12 2017-12-08 72.388 16,186,998 -34,149 0.16% 1,171,742,773
2017-12-11 2017-12-07 71.217 16,221,147 +34,149 0.16% 1,155,214,508
2017-12-08 2017-12-06 72.388 16,186,998 +19,096 0.16% 1,171,742,773
2017-12-07 2017-12-05 73.325 16,167,902 +1,196 0.16% 1,185,510,750
2017-12-06 2017-12-04 74.496 16,166,706 +170 0.16% 1,204,359,524
2017-12-05 2017-12-01 74.028 16,166,536 +1,025 0.16% 1,196,772,351
2017-12-04 2017-11-30 74.145 16,165,511 +123,450 0.16% 1,198,589,980
2017-11-30 2017-11-28 77.600 16,042,061 +263,974 0.16% 1,244,868,682
2017-11-29 2017-11-27 79.416 15,778,087 +13,403 0.15% 1,253,030,192
2017-11-28 2017-11-24 80.060 15,764,684 -17,075 0.15% 1,262,121,846
2017-11-27 2017-11-23 79.064 15,781,759 +17,587 0.15% 1,247,776,135
2017-11-24 2017-11-22 79.826 15,764,172 +84,861 0.15% 1,258,387,861
2017-11-23 2017-11-21 79.767 15,679,311 +134,207 0.15% 1,250,695,484
2017-11-22 2017-11-20 76.488 15,545,104 -5,105 0.15% 1,189,006,718
2017-11-21 2017-11-17 77.190 15,550,209 -19,636 0.15% 1,200,325,798
2017-11-20 2017-11-16 76.488 15,569,845 +203,189 0.15% 1,190,899,096
2017-11-17 2017-11-15 75.668 15,366,656 +26,807 0.15% 1,162,758,124
2017-11-15 2017-11-13 76.488 15,339,849 -93,911 0.15% 1,173,307,269
2017-11-13 2017-11-09 71.744 15,433,760 -7,342 0.15% 1,107,274,583
2017-11-10 2017-11-08 71.685 15,441,102 -60,615 0.15% 1,106,896,997
2017-11-09 2017-11-07 70.865 15,501,717 -85,032 0.15% 1,098,531,903
2017-11-08 2017-11-06 70.162 15,586,749 +37,223 0.15% 1,093,603,419
2017-11-07 2017-11-03 70.572 15,549,526 -41,321 0.15% 1,097,366,508
2017-11-06 2017-11-02 69.870 15,590,847 +17,075 0.15% 1,089,325,457
2017-11-03 2017-11-01 70.455 15,573,772 -39,272 0.15% 1,097,253,410
2017-11-02 2017-10-31 68.757 15,613,044 +5,123 0.15% 1,073,502,797
2017-11-01 2017-10-30 69.577 15,607,921 +33,743 0.15% 1,085,947,922
2017-10-31 2017-10-27 70.280 15,574,178 -16,734 0.15% 1,094,545,651
2017-10-30 2017-10-26 69.577 15,590,912 -853 0.15% 1,084,764,491
2017-10-27 2017-10-25 69.225 15,591,765 -15,624 0.15% 1,079,344,932
2017-10-26 2017-10-24 68.815 15,607,389 +17,075 0.15% 1,074,028,043
2017-10-25 2017-10-23 69.342 15,590,314 +42,687 0.15% 1,081,070,619
2017-10-24 2017-10-20 70.514 15,547,627 +42,686 0.15% 1,096,321,925
2017-10-23 2017-10-19 71.568 15,504,941 +93,911 0.15% 1,109,657,170
2017-10-20 2017-10-18 72.564 15,411,030 +171 0.15% 1,118,279,779
2017-10-19 2017-10-17 72.212 15,410,859 -5,293 0.15% 1,112,852,032
2017-10-17 2017-10-13 71.627 15,416,152 -85,715 0.15% 1,104,205,587
2017-10-16 2017-10-12 70.572 15,501,867 -13,660 0.15% 1,094,003,101
2017-10-13 2017-10-11 69.987 15,515,527 -23,734 0.15% 1,085,880,255
2017-10-11 2017-10-09 69.635 15,539,261 -36,027 0.15% 1,082,080,861
2017-10-10 2017-10-06 69.811 15,575,288 -3,415 0.15% 1,087,326,170
2017-10-09 2017-10-04 68.698 15,578,703 -35,003 0.15% 1,070,229,233
2017-10-06 2017-10-03 67.585 15,613,706 -683 0.15% 1,055,259,586
2017-10-04 2017-09-29 67.468 15,614,389 -342 0.15% 1,053,476,794
2017-10-03 2017-09-28 67.937 15,614,731 +17,075 0.15% 1,060,815,839
2017-09-29 2017-09-27 68.347 15,597,656 -8,025 0.15% 1,066,050,292
2017-09-28 2017-09-26 68.288 15,605,681 +15,631 0.15% 1,065,684,809
2017-09-27 2017-09-25 69.342 15,590,050 +66,591 0.15% 1,081,052,312
2017-09-25 2017-09-21 70.514 15,523,459 +17,075 0.15% 1,094,617,748
2017-09-22 2017-09-20 70.338 15,506,384 +17,074 0.15% 1,090,689,273
2017-09-21 2017-09-19 70.045 15,489,310 +17,075 0.15% 1,084,952,565
2017-09-20 2017-09-18 70.689 15,472,235 -93,911 0.15% 1,093,724,203
2017-09-19 2017-09-15 69.108 15,566,146 +10,245 0.15% 1,075,748,146
2017-09-18 2017-09-14 69.225 15,555,901 +42,687 0.15% 1,076,862,235
2017-09-15 2017-09-13 69.694 15,513,214 +42,687 0.15% 1,081,175,621
2017-09-13 2017-09-11 69.928 15,470,527 -85,374 0.15% 1,081,824,804
2017-09-11 2017-09-07 68.874 15,555,901 +68,299 0.15% 1,071,395,929
2017-09-07 2017-09-05 70.514 15,487,602 +22,331 0.15% 1,092,089,336
2017-09-06 2017-09-04 70.982 15,465,271 +1,707 0.15% 1,097,760,637
2017-09-05 2017-09-01 70.865 15,463,564 -6,488 0.15% 1,095,828,184
2017-09-04 2017-08-31 70.338 15,470,052 -16,562 0.15% 1,088,133,749
2017-09-01 2017-08-30 70.280 15,486,614 -42,516 0.15% 1,088,391,696
2017-08-31 2017-08-29 69.401 15,529,130 +41,662 0.15% 1,077,737,453
2017-08-29 2017-08-25 69.987 15,487,468 -43,028 0.15% 1,083,916,499
2017-08-28 2017-08-24 69.401 15,530,496 +7,683 0.15% 1,077,832,255
2017-08-21 2017-08-17 68.932 15,522,813 +29,881 0.15% 1,070,026,142
2017-08-17 2017-08-15 69.752 15,492,932 +18,611 0.15% 1,080,669,454
2017-08-15 2017-08-11 69.234 15,474,321 -454,357 0.15% 1,071,347,516
2017-08-14 2017-08-10 70.587 15,928,678 +92,295 0.15% 1,124,354,550
2017-08-11 2017-08-09 70.940 15,836,383 +46,751 0.15% 1,123,428,939
2017-08-10 2017-08-08 72.351 15,789,632 -510 0.15% 1,142,403,230
2017-08-09 2017-08-07 71.351 15,790,142 +170 0.15% 1,126,650,306
2017-08-03 2017-08-01 72.881 15,789,972 -4,250 0.15% 1,150,787,057
2017-08-02 2017-07-31 72.410 15,794,222 +42,501 0.15% 1,143,664,376
2017-07-28 2017-07-26 70.175 15,751,721 +3,230 0.15% 1,105,377,848
2017-07-26 2017-07-24 69.293 15,748,491 -13,770 0.15% 1,091,255,736
2017-07-25 2017-07-21 69.234 15,762,261 +170 0.15% 1,091,282,724
2017-07-24 2017-07-20 69.763 15,762,091 -25,501 0.15% 1,099,615,422
2017-07-21 2017-07-19 68.646 15,787,592 +26,819 0.15% 1,083,749,856
2017-07-20 2017-07-18 69.116 15,760,773 -4,420 0.15% 1,089,325,532
2017-07-19 2017-07-17 68.528 15,765,193 -170 0.15% 1,080,357,571
2017-07-18 2017-07-14 68.352 15,765,363 +2,890 0.15% 1,077,587,154
2017-07-14 2017-07-12 68.704 15,762,473 -850 0.15% 1,082,952,731
2017-07-13 2017-07-11 67.763 15,763,323 -103,532 0.15% 1,068,175,361
2017-07-12 2017-07-10 66.175 15,866,855 -53,551 0.15% 1,049,991,245
2017-07-11 2017-07-07 65.116 15,920,406 +4,760 0.16% 1,036,678,430
2017-07-10 2017-07-06 65.410 15,915,646 -161,503 0.16% 1,041,049,454
2017-07-07 2017-07-05 65.293 16,077,149 -136,003 0.16% 1,049,722,045
2017-07-06 2017-07-04 64.469 16,213,152 +38,251 0.16% 1,045,250,324
2017-07-05 2017-07-03 66.175 16,174,901 +51,001 0.16% 1,070,376,230
2017-07-04 2017-06-30 67.116 16,123,900 +42,501 0.16% 1,082,176,361
2017-07-03 2017-06-29 67.822 16,081,399 -42,501 0.16% 1,090,675,198
2017-06-30 2017-06-28 67.352 16,123,900 +25,500 0.16% 1,085,970,143
2017-06-29 2017-06-27 68.116 16,098,400 +340 0.16% 1,096,562,970
2017-06-28 2017-06-26 68.234 16,098,060 -59,501 0.16% 1,098,433,662
2017-06-26 2017-06-22 67.528 16,157,561 -16,320 0.16% 1,091,088,541
2017-06-23 2017-06-21 66.587 16,173,881 -47,601 0.16% 1,076,968,430
2017-06-22 2017-06-20 67.175 16,221,482 +2,203 0.16% 1,089,679,888
2017-06-21 2017-06-19 67.116 16,219,279 -41,991 0.16% 1,088,577,845
2017-06-20 2017-06-16 65.763 16,261,270 +8,439 0.16% 1,069,396,028
2017-06-19 2017-06-15 65.352 16,252,831 +850 0.16% 1,062,148,844
2017-06-16 2017-06-14 65.822 16,251,981 +16,491 0.16% 1,069,741,132
2017-06-15 2017-06-13 65.940 16,235,490 -34,001 0.16% 1,070,565,677
2017-06-14 2017-06-12 65.410 16,269,491 +35,786 0.16% 1,064,194,612
2017-06-13 2017-06-09 66.234 16,233,705 -33,321 0.16% 1,075,222,497
2017-06-12 2017-06-08 65.646 16,267,026 +17,680 0.16% 1,067,860,833
2017-06-09 2017-06-07 65.469 16,249,346 -36,720 0.16% 1,063,832,743
2017-06-08 2017-06-06 65.058 16,286,066 -47,771 0.16% 1,059,530,883
2017-06-07 2017-06-05 65.116 16,333,837 +850 0.16% 1,063,599,540
2017-06-06 2017-06-02 65.116 16,332,987 +31,620 0.16% 1,063,544,191
2017-06-05 2017-06-01 65.058 16,301,367 -115,772 0.16% 1,060,526,328
2017-06-02 2017-05-31 64.999 16,417,139 -36,611 0.16% 1,067,092,471
2017-06-01 2017-05-29 64.410 16,453,750 +11,974 0.16% 1,059,793,657
2017-05-29 2017-05-25 64.175 16,441,776 +34,001 0.16% 1,055,153,831
2017-05-26 2017-05-24 64.705 16,407,775 +340 0.16% 1,061,658,105
2017-05-25 2017-05-23 64.469 16,407,435 +1,020 0.16% 1,057,775,610
2017-05-24 2017-05-22 64.352 16,406,415 +25,500 0.16% 1,055,779,724
2017-05-22 2017-05-18 64.175 16,380,915 +170 0.16% 1,051,248,066
2017-05-19 2017-05-17 64.116 16,380,745 +102,002 0.16% 1,050,273,602
2017-05-18 2017-05-16 64.940 16,278,743 +25,501 0.16% 1,057,139,359
2017-05-17 2017-05-15 66.287 16,253,242 -93,502 0.16% 1,077,374,679
2017-05-16 2017-05-12 65.930 16,346,744 +348,373 0.16% 1,077,736,505
2017-05-12 2017-05-10 66.227 15,998,371 +42,015 0.16% 1,059,528,151
2017-05-11 2017-05-09 65.930 15,956,356 -84,029 0.16% 1,051,998,328
2017-05-10 2017-05-08 64.799 16,040,385 +31,931 0.16% 1,039,403,655
2017-05-09 2017-05-05 64.978 16,008,454 +25,208 0.16% 1,040,192,223
2017-05-08 2017-05-04 65.454 15,983,246 -8,403 0.16% 1,046,162,722
2017-05-05 2017-05-02 65.156 15,991,649 -13,444 0.16% 1,041,954,945
2017-05-04 2017-04-28 64.085 16,005,093 +17,142 0.16% 1,025,688,479
2017-05-02 2017-04-27 64.859 15,987,951 -103,188 0.16% 1,036,957,312
2017-04-28 2017-04-26 61.050 16,091,139 -25,208 0.16% 982,371,420
2017-04-25 2017-04-21 59.206 16,116,347 -6,387 0.16% 954,182,094
2017-04-24 2017-04-20 58.968 16,122,734 -134,446 0.16% 950,722,813
2017-04-21 2017-04-19 57.956 16,257,180 +10,420 0.16% 942,205,734
2017-04-20 2017-04-18 58.551 16,246,760 +105,540 0.16% 951,269,200
2017-04-19 2017-04-13 59.325 16,141,220 -16,806 0.16% 957,575,635
2017-04-18 2017-04-12 59.325 16,158,026 -126,043 0.16% 958,572,648
2017-04-13 2017-04-11 58.670 16,284,069 +84,029 0.16% 955,391,605
2017-04-11 2017-04-07 59.087 16,200,040 -168 0.16% 957,209,295
2017-04-10 2017-04-06 59.087 16,200,208 -33,612 0.16% 957,219,222
2017-04-07 2017-04-05 59.146 16,233,820 +33,612 0.16% 960,171,216
2017-04-06 2017-04-03 58.789 16,200,208 -50,586 0.16% 952,399,387
2017-04-05 2017-03-31 58.313 16,250,794 -16,805 0.16% 947,637,488
2017-04-03 2017-03-30 59.027 16,267,599 +6,377 0.16% 960,233,166
2017-03-31 2017-03-29 59.265 16,261,222 -74,953 0.16% 963,727,139
2017-03-30 2017-03-28 58.670 16,336,175 +75,794 0.16% 958,448,681
2017-03-29 2017-03-27 58.670 16,260,381 +504 0.16% 954,001,822
2017-03-28 2017-03-24 59.622 16,259,877 +25,209 0.16% 969,452,532
2017-03-27 2017-03-23 59.741 16,234,668 -7,899 0.16% 969,881,547
2017-03-24 2017-03-22 59.384 16,242,567 +8,403 0.16% 964,554,519
2017-03-23 2017-03-21 59.682 16,234,164 +40,838 0.16% 968,885,450
2017-03-21 2017-03-17 59.265 16,193,326 -16,806 0.16% 959,703,258
2017-03-20 2017-03-16 59.265 16,210,132 -200,661 0.16% 960,699,272
2017-03-17 2017-03-15 57.659 16,410,793 +30,677 0.16% 946,226,085
2017-03-16 2017-03-14 57.659 16,380,116 +33,947 0.16% 944,457,287
2017-03-15 2017-03-13 58.075 16,346,169 +478,797 0.16% 949,308,510
2017-03-14 2017-03-10 59.860 15,867,372 -65,543 0.16% 949,827,099
2017-03-13 2017-03-09 59.027 15,932,915 +16,806 0.16% 940,477,659
2017-03-10 2017-03-08 59.146 15,916,109 -77,643 0.16% 941,379,770
2017-03-09 2017-03-07 58.492 15,993,752 +15,966 0.16% 935,503,566
2017-03-08 2017-03-06 58.373 15,977,786 +153,436 0.16% 932,668,221
2017-03-07 2017-03-03 58.313 15,824,350 +23,865 0.16% 922,770,129
2017-03-06 2017-03-02 58.670 15,800,485 -24,705 0.16% 927,019,575
2017-03-02 2017-02-28 58.373 15,825,190 +58,820 0.16% 923,760,764
2017-03-01 2017-02-27 59.622 15,766,370 -53,610 0.16% 940,028,471
2017-02-28 2017-02-24 58.016 15,819,980 +34,717 0.16% 917,808,589
2017-02-27 2017-02-23 58.373 15,785,263 -7,713 0.16% 921,430,113
2017-02-24 2017-02-22 58.313 15,792,976 +20,167 0.16% 920,940,608
2017-02-23 2017-02-21 58.373 15,772,809 +10,924 0.16% 920,703,138
2017-02-22 2017-02-20 58.432 15,761,885 +13,613 0.16% 921,003,359
2017-02-21 2017-02-17 58.313 15,748,272 -169,907 0.16% 918,333,770
2017-02-20 2017-02-16 56.409 15,918,179 +15,293 0.16% 897,931,678
2017-02-17 2017-02-15 56.588 15,902,886 -80,835 0.16% 899,907,838
2017-02-16 2017-02-14 56.290 15,983,721 +62,013 0.16% 899,726,679
2017-02-15 2017-02-13 56.647 15,921,708 -84,029 0.16% 901,920,327
2017-02-14 2017-02-10 56.231 16,005,737 +126,043 0.16% 900,013,568
2017-02-13 2017-02-09 56.171 15,879,694 +248,383 0.16% 891,981,189
2017-02-10 2017-02-08 56.826 15,631,311 +165,033 0.15% 888,260,495
2017-02-09 2017-02-07 56.409 15,466,278 +263,514 0.15% 872,440,306
2017-02-08 2017-02-06 56.528 15,202,764 +256,288 0.15% 859,384,925
2017-02-07 2017-02-03 56.052 14,946,476 +252,087 0.15% 837,782,499
2017-02-06 2017-02-02 56.231 14,694,389 +190,604 0.15% 826,275,571
2017-02-02 2017-01-27 57.480 14,503,785 +16,890 0.14% 833,681,284
2017-02-01 2017-01-25 56.885 14,486,895 -18,486 0.14% 824,090,251
2017-01-25 2017-01-23 56.647 14,505,381 +840,288 0.14% 821,689,355
2017-01-23 2017-01-19 56.588 13,665,093 -4,201 0.13% 773,276,266
2017-01-20 2017-01-18 56.469 13,669,294 -67,223 0.13% 771,887,253
2017-01-19 2017-01-17 55.755 13,736,517 -16,806 0.14% 765,874,819
2017-01-18 2017-01-16 55.279 13,753,323 +16,806 0.14% 760,264,879
2017-01-17 2017-01-13 55.219 13,736,517 -12,101 0.14% 758,518,497
2017-01-16 2017-01-12 55.041 13,748,618 -3,529 0.14% 756,732,437
2017-01-13 2017-01-11 55.279 13,752,147 -21,847 0.14% 760,199,871
2017-01-12 2017-01-10 54.981 13,773,994 +56,622 0.14% 757,309,548
2017-01-10 2017-01-06 53.315 13,717,372 +16,805 0.14% 731,341,971
2017-01-09 2017-01-05 52.898 13,700,567 +4,202 0.14% 724,739,403
2017-01-06 2017-01-04 51.827 13,696,365 +3,361 0.14% 709,847,485
2017-01-05 2017-01-03 52.065 13,693,004 +1,176 0.14% 712,932,413
2017-01-04 2016-12-30 52.065 13,691,828 -33,611 0.14% 712,871,184
2017-01-03 2016-12-29 51.530 13,725,439 +371,920 0.14% 707,270,767
2016-12-30 2016-12-28 52.184 13,353,519 +14,789 0.13% 696,846,132
2016-12-29 2016-12-23 52.303 13,338,730 -16,155 0.13% 697,661,775
2016-12-28 2016-12-22 52.482 13,354,885 -1,016 0.13% 700,890,720
2016-12-23 2016-12-21 52.422 13,355,901 +168 0.13% 700,149,320
2016-12-22 2016-12-20 52.244 13,355,733 +12,772 0.13% 697,756,380
2016-12-20 2016-12-16 52.839 13,342,961 +8,571 0.13% 705,028,632
2016-12-19 2016-12-15 52.065 13,334,390 +35,922 0.13% 694,261,014
2016-12-16 2016-12-14 52.482 13,298,468 +39,301 0.13% 697,929,844
2016-12-15 2016-12-13 52.958 13,259,167 +336 0.13% 702,178,971
2016-12-13 2016-12-09 52.006 13,258,831 -1,365 0.13% 689,538,055
2016-12-12 2016-12-08 52.660 13,260,196 +16,806 0.13% 698,288,333
2016-12-09 2016-12-07 53.672 13,243,390 +88,398 0.13% 710,799,769
2016-12-07 2016-12-05 54.208 13,154,992 +7,685 0.13% 713,100,165
2016-12-06 2016-12-02 53.910 13,147,307 +26,106 0.13% 708,772,035
2016-12-05 2016-12-01 55.755 13,121,201 +20,503 0.13% 731,568,085
2016-12-02 2016-11-30 56.290 13,100,698 -33,780 0.13% 737,440,769
2016-12-01 2016-11-29 55.993 13,134,478 +30,083 0.13% 735,434,523
2016-11-30 2016-11-28 56.052 13,104,395 +137,471 0.13% 734,529,851
2016-11-29 2016-11-25 56.290 12,966,924 -12,604 0.13% 729,910,605
2016-11-28 2016-11-24 56.052 12,979,528 +3,529 0.13% 727,530,784
2016-11-25 2016-11-23 56.171 12,975,999 +26,049 0.13% 728,877,207
2016-11-23 2016-11-21 55.517 12,949,950 -33,612 0.13% 718,937,782
2016-11-22 2016-11-18 55.755 12,983,562 +8,403 0.13% 723,894,070
2016-11-21 2016-11-17 56.112 12,975,159 -1,176 0.13% 728,057,958
2016-11-18 2016-11-16 56.112 12,976,335 -33,612 0.13% 728,123,945
2016-11-17 2016-11-15 56.171 13,009,947 -7,562 0.13% 730,784,107
2016-11-16 2016-11-14 56.885 13,017,509 +504 0.13% 740,503,901
2016-11-15 2016-11-11 57.540 13,017,005 -673 0.13% 748,995,343
2016-11-14 2016-11-10 57.778 13,017,678 -840 0.13% 752,132,451
2016-11-11 2016-11-09 56.469 13,018,518 -66,383 0.13% 735,138,778
2016-11-10 2016-11-08 57.718 13,084,901 +1,681 0.13% 755,237,850
2016-11-09 2016-11-07 57.718 13,083,220 +25,545 0.13% 755,140,826
2016-11-04 2016-11-02 57.064 13,057,675 -11,941 0.13% 745,119,680
2016-11-03 2016-11-01 57.718 13,069,616 +34,352 0.13% 754,355,626
2016-11-02 2016-10-31 58.254 13,035,264 +11,764 0.13% 759,353,668
2016-11-01 2016-10-28 61.169 13,023,500 +16,806 0.13% 796,640,536
2016-10-31 2016-10-27 61.169 13,006,694 +75,626 0.13% 795,612,522
2016-10-28 2016-10-26 62.241 12,931,068 +33,611 0.13% 804,836,478
2016-10-26 2016-10-24 62.717 12,897,457 +2,689 0.13% 808,884,049
2016-10-25 2016-10-20 62.776 12,894,768 -75,626 0.13% 809,482,686
2016-10-24 2016-10-19 62.241 12,970,394 +75,626 0.13% 807,284,149
2016-10-20 2016-10-18 62.598 12,894,768 -84,029 0.13% 807,180,840
2016-10-19 2016-10-17 61.407 12,978,797 +39,494 0.13% 796,995,206
2016-10-17 2016-10-13 61.288 12,939,303 +67,223 0.13% 793,030,114
2016-10-13 2016-10-11 63.193 12,872,080 +43,023 0.13% 813,419,948
2016-10-11 2016-10-06 64.085 12,829,057 -16,806 0.13% 822,151,796
2016-10-07 2016-10-05 63.490 12,845,863 -8,420 0.13% 815,585,089
2016-10-06 2016-10-04 62.717 12,854,283 -25,208 0.13% 806,176,325
2016-10-05 2016-10-03 62.479 12,879,491 -58,442 0.13% 804,691,791
2016-10-04 2016-09-30 61.348 12,937,933 +52,484 0.13% 793,716,000
2016-10-03 2016-09-29 62.538 12,885,449 -16,806 0.13% 805,830,766
2016-09-30 2016-09-28 62.181 12,902,255 -8,403 0.13% 802,275,414
2016-09-29 2016-09-27 61.764 12,910,658 -33,611 0.13% 797,420,327
2016-09-28 2016-09-26 60.931 12,944,269 +5,378 0.13% 788,713,107
2016-09-26 2016-09-22 61.169 12,938,891 -50,418 0.13% 791,465,048
2016-09-22 2016-09-20 60.217 12,989,309 +16,806 0.13% 782,182,568
2016-09-20 2016-09-15 59.920 12,972,503 -48,232 0.13% 777,311,015
2016-09-15 2016-09-13 59.444 13,020,735 +33,779 0.13% 774,002,851
2016-09-14 2016-09-12 59.622 12,986,956 +50,418 0.13% 774,313,199
2016-09-13 2016-09-09 61.050 12,936,538 -37,477 0.13% 789,781,581
2016-09-12 2016-09-08 60.574 12,974,015 +1,008 0.13% 785,893,588
2016-09-09 2016-09-07 60.455 12,973,007 -16,806 0.13% 784,288,654
2016-09-08 2016-09-06 59.979 12,989,813 +8,235 0.13% 779,121,166
2016-09-07 2016-09-05 59.979 12,981,578 +16,806 0.13% 778,627,236
2016-09-06 2016-09-02 59.444 12,964,772 -59,104 0.13% 770,676,194
2016-09-05 2016-09-01 58.849 13,023,876 -24,201 0.13% 766,439,919
2016-09-02 2016-08-31 58.373 13,048,077 -9,075 0.13% 761,652,883
2016-09-01 2016-08-30 58.075 13,057,152 -53,598 0.13% 758,297,893
2016-08-31 2016-08-29 57.361 13,110,750 +50,418 0.13% 752,049,007
2016-08-30 2016-08-26 57.599 13,060,332 -67,055 0.13% 752,265,502
2016-08-29 2016-08-25 57.183 13,127,387 +504 0.13% 750,659,954
2016-08-26 2016-08-24 57.599 13,126,883 +50,417 0.13% 756,098,791
2016-08-25 2016-08-23 57.837 13,076,466 -32,771 0.13% 756,307,184
2016-08-24 2016-08-22 57.480 13,109,237 +33,611 0.13% 753,522,307
2016-08-23 2016-08-19 57.242 13,075,626 +16,806 0.13% 748,478,163
2016-08-19 2016-08-17 58.016 13,058,820 -13,444 0.13% 757,617,719
2016-08-18 2016-08-16 57.837 13,072,264 +104,700 0.13% 756,064,152
2016-08-17 2016-08-15 58.908 12,967,564 -29,747 0.13% 763,897,637
2016-08-16 2016-08-12 58.730 12,997,311 +4,706 0.13% 763,329,832
2016-08-15 2016-08-11 59.170 12,992,605 -89,239 0.13% 768,774,003
2016-08-12 2016-08-10 58.692 13,081,844 +116,939 0.13% 767,799,301
2016-08-11 2016-08-09 58.931 12,964,905 +33,463 0.13% 764,035,455
2016-08-10 2016-08-08 59.290 12,931,442 -64,918 0.13% 766,700,749
2016-08-09 2016-08-05 58.871 12,996,360 -75,291 0.13% 765,112,368
2016-08-08 2016-08-04 57.497 13,071,651 -366 0.13% 751,575,778
2016-08-05 2016-08-03 57.616 13,072,017 +26,331 0.13% 753,159,393
2016-08-04 2016-08-01 58.572 13,045,686 -5,856 0.13% 764,117,693
2016-08-01 2016-07-28 58.632 13,051,542 +109,925 0.13% 765,240,755
2016-07-29 2016-07-27 59.349 12,941,617 -9,537 0.13% 768,077,513
2016-07-28 2016-07-26 59.588 12,951,154 -58,560 0.13% 771,739,776
2016-07-27 2016-07-25 58.572 13,009,714 +335 0.13% 762,010,725
2016-07-26 2016-07-22 58.632 13,009,379 +16,731 0.13% 762,768,645
2016-07-25 2016-07-21 58.931 12,992,648 +25,097 0.13% 765,670,380
2016-07-22 2016-07-20 58.812 12,967,551 -8,365 0.13% 762,641,303
2016-07-21 2016-07-19 58.393 12,975,916 -33,296 0.13% 757,704,468
2016-07-20 2016-07-18 58.154 13,009,212 +15,895 0.13% 756,538,598
2016-07-19 2016-07-15 57.437 12,993,317 -33,630 0.13% 746,295,256
2016-07-15 2016-07-13 56.361 13,026,947 -33,463 0.13% 734,212,202
2016-07-14 2016-07-12 56.301 13,060,410 -246,788 0.13% 735,317,619
2016-07-12 2016-07-08 54.807 13,307,198 +167 0.13% 729,328,548
2016-07-11 2016-07-07 54.867 13,307,031 -29,782 0.13% 730,114,727
2016-07-08 2016-07-06 54.508 13,336,813 +33,463 0.13% 726,966,100
2016-07-07 2016-07-05 55.225 13,303,350 +79,976 0.13% 734,683,434
2016-07-06 2016-07-04 55.823 13,223,374 +9,771 0.13% 738,170,043
2016-07-05 2016-06-30 55.405 13,213,603 -83,657 0.13% 732,096,360
2016-07-04 2016-06-29 53.671 13,297,260 +16,732 0.13% 713,683,664
2016-06-30 2016-06-28 53.134 13,280,528 +16,731 0.13% 705,641,902
2016-06-29 2016-06-27 53.193 13,263,797 -16,731 0.13% 705,545,672
2016-06-28 2016-06-24 53.492 13,280,528 +367,254 0.13% 710,404,389
2016-06-27 2016-06-23 55.225 12,913,274 +837 0.13% 713,141,313
2016-06-24 2016-06-22 54.389 12,912,437 -30,026 0.13% 702,290,618
2016-06-22 2016-06-20 53.851 12,942,463 +1,798 0.13% 696,961,811
2016-06-21 2016-06-17 53.313 12,940,665 -41,828 0.13% 689,904,071
2016-06-20 2016-06-16 52.954 12,982,493 +41,828 0.13% 687,478,432
2016-06-17 2016-06-15 53.791 12,940,665 +38,829 0.13% 696,091,552
2016-06-16 2016-06-14 53.432 12,901,836 +4,685 0.13% 689,376,214
2016-06-15 2016-06-13 53.731 12,897,151 +47,138 0.13% 692,980,055
2016-06-14 2016-06-10 55.763 12,850,013 -4,518 0.13% 716,559,849
2016-06-08 2016-06-06 55.106 12,854,531 +168 0.13% 708,360,631
2016-06-07 2016-06-03 55.166 12,854,363 -8,366 0.13% 709,119,650
2016-06-06 2016-06-02 54.867 12,862,729 -27,942 0.13% 705,737,281
2016-06-03 2016-06-01 54.508 12,890,671 -2,007 0.13% 702,647,688
2016-06-02 2016-05-31 54.329 12,892,678 -1,673 0.13% 700,445,385
2016-06-01 2016-05-30 53.552 12,894,351 +2,342 0.13% 690,517,607
2016-05-31 2016-05-27 53.612 12,892,009 -46,848 0.13% 691,162,715
2016-05-30 2016-05-26 53.193 12,938,857 -8,366 0.13% 688,261,028
2016-05-27 2016-05-25 52.954 12,947,223 -41,828 0.13% 685,610,735
2016-05-25 2016-05-23 51.639 12,989,051 -6,847 0.13% 670,746,513
2016-05-24 2016-05-20 51.580 12,995,898 -8,031 0.13% 670,323,351
2016-05-20 2016-05-18 51.460 13,003,929 +27,328 0.13% 669,183,155
2016-05-18 2016-05-16 52.177 12,976,601 +1,674 0.13% 677,083,848
2016-05-16 2016-05-12 51.639 12,974,927 +25,097 0.13% 670,017,158
2016-05-13 2016-05-11 51.938 12,949,830 +50,194 0.13% 672,591,079
2016-05-12 2016-05-10 53.074 12,899,636 -25,097 0.13% 684,632,766
2016-05-11 2016-05-09 53.870 12,924,733 +12,381 0.13% 696,252,778
2016-05-10 2016-05-06 53.749 12,912,352 +163,696 0.13% 694,024,457
2016-05-09 2016-05-05 55.381 12,748,656 +18,525 0.13% 706,037,118
2016-05-05 2016-05-03 54.958 12,730,131 +31,591 0.13% 699,623,539
2016-05-04 2016-04-29 56.470 12,698,540 +123,944 0.13% 717,081,180
2016-05-03 2016-04-28 56.953 12,574,596 -99,239 0.13% 716,164,189
2016-04-29 2016-04-27 57.256 12,673,835 -42,838 0.13% 725,647,469
2016-04-28 2016-04-26 57.195 12,716,673 +17,532 0.13% 727,331,333
2016-04-27 2016-04-25 57.195 12,699,141 +8,535 0.13% 726,328,589
2016-04-26 2016-04-22 56.590 12,690,606 +27,290 0.13% 718,167,697
2016-04-25 2016-04-21 55.563 12,663,316 -49,619 0.13% 703,607,747
2016-04-22 2016-04-20 53.991 12,712,935 +16,540 0.13% 686,380,509
2016-04-21 2016-04-19 54.535 12,696,395 -41,515 0.13% 692,396,111
2016-04-20 2016-04-18 53.930 12,737,910 +24,809 0.13% 686,958,794
2016-04-19 2016-04-15 54.353 12,713,101 +25,306 0.13% 691,001,271
2016-04-18 2016-04-14 55.260 12,687,795 +33,080 0.13% 701,132,350
2016-04-15 2016-04-13 53.930 12,654,715 -27,456 0.13% 682,472,066
2016-04-14 2016-04-12 52.540 12,682,171 +10,751 0.13% 666,317,222
2016-04-13 2016-04-11 52.116 12,671,420 -16,540 0.13% 660,389,575
2016-04-12 2016-04-08 52.298 12,687,960 -62,686 0.13% 663,552,921
2016-04-11 2016-04-07 51.572 12,750,646 -16,705 0.13% 657,580,425
2016-04-08 2016-04-06 51.330 12,767,351 +496 0.13% 655,354,288
2016-04-07 2016-04-05 51.633 12,766,855 +79,391 0.13% 659,188,244
2016-04-06 2016-04-01 52.177 12,687,464 +44,989 0.13% 661,992,815
2016-04-05 2016-03-31 53.144 12,642,475 +165 0.13% 671,875,238
2016-04-01 2016-03-30 53.084 12,642,310 -521,006 0.13% 671,102,116
2016-03-31 2016-03-29 51.330 13,163,316 -21,337 0.13% 675,679,363
2016-03-30 2016-03-24 50.605 13,184,653 +48,858 0.13% 667,208,882
2016-03-29 2016-03-23 51.089 13,135,795 +9,263 0.13% 671,089,939
2016-03-24 2016-03-22 51.451 13,126,532 +113,066 0.13% 675,378,481
2016-03-23 2016-03-21 51.814 13,013,466 +31,757 0.13% 674,281,836
2016-03-22 2016-03-18 51.633 12,981,709 -124,711 0.13% 670,281,754
2016-03-21 2016-03-17 51.330 13,106,420 +33,080 0.13% 672,758,863
2016-03-18 2016-03-16 51.149 13,073,340 +114,411 0.13% 668,689,611
2016-03-16 2016-03-14 51.572 12,958,929 +2,232 0.13% 668,322,063
2016-03-15 2016-03-11 51.996 12,956,697 -33,079 0.13% 673,690,481
2016-03-14 2016-03-10 50.847 12,989,776 -16,954 0.13% 660,488,583
2016-03-11 2016-03-09 50.303 13,006,730 +11,049 0.13% 654,273,165
2016-03-10 2016-03-08 50.061 12,995,681 +33,080 0.13% 650,574,499
2016-03-08 2016-03-04 50.847 12,962,601 +24,975 0.13% 659,106,821
2016-03-04 2016-03-02 50.726 12,937,626 -16,540 0.13% 656,272,506
2016-03-03 2016-03-01 48.731 12,954,166 -8,270 0.13% 631,265,648
2016-03-02 2016-02-29 48.005 12,962,436 +1,654 0.13% 622,264,155
2016-02-29 2016-02-25 47.763 12,960,782 -49,620 0.13% 619,050,322
2016-02-26 2016-02-24 47.340 13,010,402 +76,780 0.13% 615,914,084
2016-02-25 2016-02-23 48.489 12,933,622 -16,540 0.13% 627,136,661
2016-02-24 2016-02-22 48.126 12,950,162 +19,799 0.13% 623,240,871
2016-02-23 2016-02-19 47.582 12,930,363 -37,215 0.13% 615,252,103
2016-02-22 2016-02-18 47.461 12,967,578 +331 0.13% 615,454,828
2016-02-18 2016-02-16 46.615 12,967,247 +58,445 0.13% 604,463,134
2016-02-17 2016-02-15 46.191 12,908,802 +17,360 0.13% 596,275,486
2016-02-15 2016-02-11 46.131 12,891,442 +115,559 0.13% 594,694,188
2016-02-12 2016-02-05 47.642 12,775,883 +16,540 0.13% 608,674,069
2016-02-05 2016-02-03 47.098 12,759,343 +1,489 0.13% 600,943,203
2016-02-04 2016-02-02 49.517 12,757,854 +22,329 0.13% 631,726,633
2016-02-03 2016-02-01 50.968 12,735,525 +23,156 0.13% 649,100,710
2016-02-02 2016-01-29 51.814 12,712,369 -16,540 0.13% 658,680,747
2016-02-01 2016-01-28 51.089 12,728,909 -8,270 0.13% 650,302,686
2016-01-29 2016-01-27 51.935 12,737,179 -16,540 0.13% 661,506,435
2016-01-28 2016-01-26 50.545 12,753,719 -16,540 0.13% 644,630,394
2016-01-27 2016-01-25 51.330 12,770,259 +7,873 0.13% 655,503,557
2016-01-26 2016-01-22 50.545 12,762,386 -3,143 0.13% 645,068,463
2016-01-22 2016-01-20 48.852 12,765,529 +1,985 0.13% 623,616,840
2016-01-20 2016-01-18 50.000 12,763,544 -8,270 0.13% 638,181,847
2016-01-19 2016-01-15 51.330 12,771,814 +8,270 0.13% 655,583,376
2016-01-18 2016-01-14 51.633 12,763,544 +16,540 0.13% 659,017,288
2016-01-15 2016-01-13 52.116 12,747,004 +83,857 0.13% 664,328,746
2016-01-14 2016-01-12 50.786 12,663,147 -8,270 0.13% 643,114,929
2016-01-12 2016-01-08 52.902 12,671,417 +33,245 0.13% 670,348,888
2016-01-11 2016-01-07 52.782 12,638,172 -41,349 0.13% 667,061,940
2016-01-08 2016-01-06 54.474 12,679,521 +90,969 0.13% 690,709,287
2016-01-07 2016-01-05 55.200 12,588,552 -90,969 0.13% 694,887,041
2016-01-06 2016-01-04 54.958 12,679,521 +25,140 0.13% 696,842,111
2016-01-05 2015-12-31 56.349 12,654,381 -32,749 0.13% 713,057,374
2016-01-04 2015-12-29 56.107 12,687,130 +16,044 0.13% 711,834,484
2015-12-30 2015-12-28 56.107 12,671,086 +1,985 0.13% 710,934,306
2015-12-29 2015-12-24 56.832 12,669,101 +38,174 0.13% 720,014,610
2015-12-28 2015-12-22 56.832 12,630,927 -331 0.13% 717,845,093
2015-12-23 2015-12-21 56.409 12,631,258 +496 0.13% 712,518,109
2015-12-18 2015-12-16 56.167 12,630,762 +8,270 0.13% 709,435,510
2015-12-17 2015-12-15 54.898 12,622,492 +331 0.13% 692,944,751
2015-12-16 2015-12-14 55.442 12,622,161 -9,262 0.13% 699,794,795
2015-12-15 2015-12-11 56.349 12,631,423 +56,235 0.13% 711,763,722
2015-12-14 2015-12-10 57.618 12,575,188 +7,939 0.13% 724,561,150
2015-12-11 2015-12-09 58.223 12,567,249 -8,270 0.13% 731,701,869
2015-12-10 2015-12-08 57.860 12,575,519 -15,712 0.13% 727,621,482
2015-12-08 2015-12-04 58.586 12,591,231 -59,875 0.13% 737,665,760
2015-12-07 2015-12-03 58.525 12,651,106 +7,443 0.13% 740,408,693
2015-12-04 2015-12-02 58.646 12,643,663 +16,540 0.13% 741,501,960
2015-12-03 2015-12-01 57.739 12,627,123 -158,783 0.13% 729,080,427
2015-12-02 2015-11-30 55.986 12,785,906 +7,402 0.13% 715,830,421
2015-12-01 2015-11-27 56.228 12,778,504 +99,901 0.13% 718,506,363
2015-11-30 2015-11-26 57.739 12,678,603 -17,450 0.13% 732,052,843
2015-11-27 2015-11-25 57.618 12,696,053 +7,608 0.13% 731,525,188
2015-11-26 2015-11-24 57.800 12,688,445 +4,863 0.13% 733,388,255
2015-11-25 2015-11-23 57.981 12,683,582 -10,255 0.13% 735,407,721
2015-11-24 2015-11-20 57.921 12,693,837 -22,825 0.13% 735,234,848
2015-11-23 2015-11-19 57.195 12,716,662 -25,306 0.13% 727,330,704
2015-11-20 2015-11-18 56.167 12,741,968 +8,270 0.13% 715,681,648
2015-11-19 2015-11-17 56.288 12,733,698 -8,270 0.13% 716,756,902
2015-11-18 2015-11-16 55.986 12,741,968 +13,728 0.13% 713,370,513
2015-11-17 2015-11-13 57.618 12,728,240 +41,350 0.13% 733,379,749
2015-11-16 2015-11-12 58.586 12,686,890 -66,159 0.13% 743,270,007
2015-11-13 2015-11-11 56.470 12,753,049 +16,209 0.13% 720,159,280
2015-11-12 2015-11-10 57.135 12,736,840 -33,080 0.13% 727,714,718
2015-11-10 2015-11-06 57.800 12,769,920 +51,676 0.13% 738,097,486
2015-11-09 2015-11-05 57.739 12,718,244 +16,539 0.13% 734,341,684
2015-11-06 2015-11-04 57.981 12,701,705 -107,509 0.13% 736,458,512
2015-11-05 2015-11-03 56.167 12,809,214 -64,009 0.13% 719,458,673
2015-11-04 2015-11-02 55.139 12,873,223 +38,889 0.13% 709,822,543
2015-11-03 2015-10-30 55.139 12,834,334 +124,049 0.13% 707,678,225
2015-11-02 2015-10-29 56.832 12,710,285 -119,087 0.13% 722,355,193
2015-10-30 2015-10-28 56.651 12,829,372 -17,532 0.13% 726,796,197
2015-10-29 2015-10-27 56.711 12,846,904 +165 0.13% 728,566,124
2015-10-28 2015-10-26 56.409 12,846,739 +7,410 0.13% 724,673,202
2015-10-27 2015-10-23 56.530 12,839,329 +81,280 0.13% 725,807,740
2015-10-26 2015-10-22 54.898 12,758,049 +19,774 0.13% 700,386,508
2015-10-23 2015-10-20 55.502 12,738,275 -2,481 0.13% 707,002,515
2015-10-22 2015-10-19 55.381 12,740,756 +102,997 0.13% 705,599,605
2015-10-20 2015-10-16 55.865 12,637,759 -2,812 0.13% 706,008,122
2015-10-19 2015-10-15 54.051 12,640,571 -41,349 0.13% 683,237,773
2015-10-16 2015-10-14 53.023 12,681,920 +83,361 0.13% 672,438,018
2015-10-15 2015-10-13 53.507 12,598,559 +54,664 0.13% 674,111,602
2015-10-13 2015-10-09 53.991 12,543,895 +18,194 0.13% 677,253,918
2015-10-08 2015-10-06 51.693 12,525,701 -24,810 0.13% 647,494,095
2015-10-06 2015-10-02 51.451 12,550,511 +25,503 0.13% 645,741,392
2015-10-05 2015-09-30 48.428 12,525,008 +59,581 0.13% 606,566,170
2015-10-02 2015-09-29 47.582 12,465,427 -6,285 0.13% 593,129,533
2015-09-29 2015-09-24 49.093 12,471,712 +43,732 0.13% 612,279,558
2015-09-24 2015-09-22 51.451 12,427,980 -16,540 0.12% 639,437,001
2015-09-23 2015-09-21 51.633 12,444,520 -3,474 0.12% 642,545,191
2015-09-22 2015-09-18 52.237 12,447,994 -6,616 0.12% 650,250,612
2015-09-18 2015-09-16 52.116 12,454,610 -24,975 0.13% 649,090,205
2015-09-17 2015-09-15 50.968 12,479,585 +4,962 0.13% 636,056,031
2015-09-16 2015-09-14 51.996 12,474,623 -8,270 0.13% 648,624,782
2015-09-15 2015-09-11 51.270 12,482,893 +40,774 0.13% 639,998,207
2015-09-14 2015-09-10 51.754 12,442,119 +23,404 0.12% 643,925,720
2015-09-11 2015-09-09 53.265 12,418,715 -109,227 0.12% 661,485,343
2015-09-09 2015-09-07 49.577 12,527,942 +248,098 0.13% 621,099,591
2015-09-08 2015-09-04 50.121 12,279,844 -1,489 0.12% 615,481,548
2015-09-04 2015-09-01 50.968 12,281,333 +8,436 0.12% 625,951,578
2015-09-02 2015-08-31 51.814 12,272,897 -17,367 0.12% 635,909,874
2015-09-01 2015-08-28 52.056 12,290,264 -5,458 0.12% 639,782,005
2015-08-31 2015-08-27 51.391 12,295,722 -19,848 0.12% 631,888,742
2015-08-28 2015-08-26 50.847 12,315,570 -662 0.12% 626,207,363
2015-08-26 2015-08-24 49.335 12,316,232 +4,962 0.12% 607,625,060
2015-08-25 2015-08-21 52.661 12,311,270 -711,215 0.12% 648,318,878
2015-08-24 2015-08-20 53.688 13,022,485 -331 0.13% 699,156,643
2015-08-21 2015-08-19 54.414 13,022,816 +8,436 0.13% 708,622,717
2015-08-20 2015-08-18 55.623 13,014,380 +29,772 0.13% 723,900,652
2015-08-19 2015-08-17 56.651 12,984,608 -15,713 0.13% 735,590,465
2015-08-18 2015-08-14 57.800 13,000,321 -16,540 0.13% 751,414,593
2015-08-17 2015-08-13 57.860 13,016,861 +165 0.13% 753,157,599
2015-08-14 2015-08-12 57.558 13,016,696 +16,540 0.13% 749,213,109
2015-08-13 2015-08-11 59.311 13,000,156 +2,316 0.13% 771,054,770
2015-08-12 2015-08-10 59.962 12,997,840 +66,159 0.13% 779,371,754
2015-08-11 2015-08-07 60.933 12,931,681 -8,171 0.13% 787,961,914
2015-08-10 2015-08-06 60.204 12,939,852 +41,193 0.13% 779,035,972
2015-08-07 2015-08-05 60.569 12,898,659 -24,716 0.13% 781,252,884
2015-08-06 2015-08-04 59.962 12,923,375 +18,125 0.13% 774,906,710
2015-08-05 2015-08-03 59.658 12,905,250 +55,198 0.13% 769,903,813
2015-08-04 2015-07-31 61.297 12,850,052 -46,960 0.13% 787,667,252
2015-08-03 2015-07-30 60.811 12,897,012 +15,654 0.13% 784,284,002
2015-07-31 2015-07-29 61.418 12,881,358 +494 0.13% 791,149,747
2015-07-30 2015-07-28 61.115 12,880,864 -16,477 0.13% 787,210,714
2015-07-29 2015-07-27 59.537 12,897,341 +16,477 0.13% 767,866,500
2015-07-28 2015-07-24 61.418 12,880,864 +76,876 0.13% 791,119,406
2015-07-27 2015-07-23 62.450 12,803,988 -74,147 0.13% 799,608,061
2015-07-24 2015-07-22 61.115 12,878,135 +49,431 0.13% 787,043,932
2015-07-23 2015-07-21 61.904 12,828,704 -34,437 0.13% 794,144,417
2015-07-22 2015-07-20 61.418 12,863,141 +1,318 0.13% 790,030,892
2015-07-21 2015-07-17 61.600 12,861,823 -26,364 0.13% 792,291,691
2015-07-20 2015-07-16 61.175 12,888,187 +24,716 0.13% 788,440,440
2015-07-17 2015-07-15 61.540 12,863,471 -8,238 0.13% 791,612,526
2015-07-16 2015-07-14 60.569 12,871,709 +7,250 0.13% 779,620,562
2015-07-15 2015-07-13 61.358 12,864,459 -16,478 0.13% 789,331,098
2015-07-14 2015-07-10 60.144 12,880,937 -8,073 0.13% 774,707,288
2015-07-13 2015-07-09 59.962 12,889,010 +41,193 0.13% 772,846,129
2015-07-10 2015-07-08 57.170 12,847,817 -879,883 0.13% 734,508,415
2015-07-09 2015-07-07 60.751 13,727,700 +16,477 0.14% 833,966,082
2015-07-07 2015-07-03 61.904 13,711,223 +16,642 0.14% 848,775,620
2015-07-06 2015-07-02 62.814 13,694,581 -16,477 0.14% 860,212,263
2015-07-02 2015-06-29 60.811 13,711,058 +13,017 0.14% 833,787,193
2015-06-30 2015-06-26 62.875 13,698,041 +107,102 0.14% 861,260,933
2015-06-29 2015-06-25 63.967 13,590,939 -74,148 0.14% 869,373,914
2015-06-26 2015-06-24 63.482 13,665,087 +78,992 0.14% 867,482,288
2015-06-25 2015-06-23 64.028 13,586,095 -13,841 0.14% 869,888,596
2015-06-24 2015-06-22 64.149 13,599,936 -74,147 0.14% 872,425,563
2015-06-23 2015-06-19 62.329 13,674,083 -24,716 0.14% 852,285,669
2015-06-22 2015-06-18 61.297 13,698,799 -1,153 0.14% 839,692,739
2015-06-17 2015-06-15 60.811 13,699,952 +35,296 0.14% 833,111,823
2015-06-16 2015-06-12 61.297 13,664,656 -3,460 0.14% 837,599,882
2015-06-15 2015-06-11 60.386 13,668,116 +2,966 0.14% 825,369,217
2015-06-12 2015-06-10 60.204 13,665,150 -17,301 0.14% 822,702,100
2015-06-11 2015-06-09 60.872 13,682,451 -16,477 0.14% 832,877,951
2015-06-10 2015-06-08 61.540 13,698,928 -165 0.14% 843,026,194
2015-06-09 2015-06-05 61.600 13,699,093 +165 0.14% 843,867,744
2015-06-08 2015-06-04 61.782 13,698,928 -8,239 0.14% 846,351,741
2015-06-05 2015-06-03 61.722 13,707,167 +8,403 0.14% 846,028,879
2015-06-04 2015-06-02 61.782 13,698,764 +164,772 0.14% 846,341,608
2015-06-03 2015-06-01 62.571 13,533,992 -6,261 0.14% 846,839,508
2015-06-02 2015-05-29 61.964 13,540,253 -165 0.14% 839,013,699
2015-06-01 2015-05-28 61.418 13,540,418 +222,937 0.14% 831,628,022
2015-05-29 2015-05-27 63.482 13,317,481 +198,550 0.13% 845,415,685
2015-05-28 2015-05-26 64.513 13,118,931 -48,937 0.13% 846,346,579
2015-05-27 2015-05-22 62.693 13,167,868 -31,420 0.13% 825,528,966
2015-05-22 2015-05-20 62.146 13,199,288 +40,369 0.13% 820,289,198
2015-05-21 2015-05-19 63.118 13,158,919 +284,924 0.13% 830,558,225
2015-05-20 2015-05-18 63.664 12,873,995 -21,750 0.13% 819,606,426
2015-05-19 2015-05-15 63.542 12,895,745 +362,004 0.13% 819,425,829
2015-05-14 2015-05-12 61.540 12,533,741 +6,097 0.13% 771,321,082
2015-05-12 2015-05-08 62.621 12,527,644 +96,046 0.13% 784,493,406
2015-05-11 2015-05-07 63.049 12,431,598 -51,372 0.13% 783,795,353
2015-05-08 2015-05-06 62.499 12,482,970 +982 0.13% 780,170,616
2015-05-07 2015-05-05 61.766 12,481,988 +16,369 0.13% 770,958,401
2015-05-06 2015-05-04 62.438 12,465,619 +32,736 0.13% 778,324,629
2015-05-05 2015-04-30 63.293 12,432,883 +25,051 0.13% 786,914,651
2015-05-04 2015-04-29 63.232 12,407,832 -491 0.13% 784,571,058
2015-04-30 2015-04-28 63.782 12,408,323 -11,458 0.13% 791,424,731
2015-04-29 2015-04-27 63.660 12,419,781 +22,098 0.13% 790,638,004
2015-04-28 2015-04-24 63.354 12,397,683 +327 0.13% 785,444,156
2015-04-27 2015-04-23 63.721 12,397,356 -47,468 0.13% 789,967,837
2015-04-24 2015-04-22 62.377 12,444,824 +164 0.13% 776,265,938
2015-04-23 2015-04-21 62.926 12,444,660 +18,005 0.13% 783,098,315
2015-04-22 2015-04-20 63.415 12,426,655 +47,140 0.13% 788,038,841
2015-04-21 2015-04-17 65.065 12,379,515 -8,729 0.13% 805,469,810
2015-04-20 2015-04-16 63.660 12,388,244 +982 0.13% 788,630,371
2015-04-17 2015-04-15 64.209 12,387,262 +2,857 0.13% 795,378,905
2015-04-16 2015-04-14 65.065 12,384,405 +17,678 0.13% 805,787,976
2015-04-15 2015-04-13 65.248 12,366,727 -1,800 0.13% 806,904,347
2015-04-14 2015-04-10 65.676 12,368,527 +818 0.13% 812,311,262
2015-04-13 2015-04-09 65.553 12,367,709 +26,844 0.13% 810,746,363
2015-04-10 2015-04-08 63.232 12,340,865 -16,368 0.13% 780,336,606
2015-04-08 2015-04-01 60.116 12,357,233 -49,105 0.13% 742,869,218
2015-04-01 2015-03-30 60.177 12,406,338 +12,276 0.13% 746,579,169
2015-03-31 2015-03-27 59.688 12,394,062 +35,192 0.13% 739,782,846
2015-03-30 2015-03-26 59.750 12,358,870 -5,729 0.13% 738,437,337
2015-03-27 2015-03-25 59.750 12,364,599 -24,552 0.13% 738,779,643
2015-03-26 2015-03-24 58.528 12,389,151 -655 0.13% 725,108,647
2015-03-25 2015-03-23 58.589 12,389,806 +24,716 0.13% 725,903,921
2015-03-24 2015-03-20 58.650 12,365,090 +40,921 0.13% 725,211,268
2015-03-23 2015-03-19 58.894 12,324,169 -80,303 0.13% 725,822,970
2015-03-20 2015-03-18 57.123 12,404,472 +24,552 0.13% 708,575,159
2015-03-19 2015-03-17 57.061 12,379,920 +65,474 0.13% 706,416,351
2015-03-18 2015-03-16 57.795 12,314,446 -14,241 0.12% 711,708,322
2015-03-17 2015-03-13 57.000 12,328,687 +8,348 0.13% 702,739,717
2015-03-13 2015-03-11 57.550 12,320,339 -7,366 0.12% 709,038,128
2015-03-12 2015-03-10 57.611 12,327,705 +16,532 0.13% 710,215,187
2015-03-11 2015-03-09 58.955 12,311,173 +4,092 0.12% 725,809,714
2015-03-09 2015-03-05 58.161 12,307,081 +1,474 0.12% 715,793,971
2015-03-06 2015-03-04 59.688 12,305,607 +8,347 0.12% 734,503,101
2015-03-04 2015-03-02 57.856 12,297,260 -44,194 0.12% 711,466,348
2015-03-03 2015-02-27 55.778 12,341,454 +32,409 0.13% 688,387,753
2015-03-02 2015-02-26 55.901 12,309,045 +24,553 0.12% 688,084,036
2015-02-27 2015-02-25 55.840 12,284,492 +327 0.12% 685,961,003
2015-02-26 2015-02-24 55.717 12,284,165 -81,842 0.12% 684,441,774
2015-02-25 2015-02-23 54.434 12,366,007 +164 0.13% 673,136,625
2015-02-23 2015-02-16 54.373 12,365,843 +16,859 0.13% 672,372,223
2015-02-17 2015-02-13 54.312 12,348,984 -57,289 0.13% 670,701,099
2015-02-13 2015-02-11 53.640 12,406,273 -5,156 0.13% 665,475,204
2015-02-11 2015-02-09 54.190 12,411,429 +164 0.13% 672,576,108
2015-02-09 2015-02-05 54.373 12,411,265 -3,110 0.13% 674,841,969
2015-02-06 2015-02-04 54.434 12,414,375 -982 0.13% 675,769,510
2015-02-05 2015-02-03 54.557 12,415,357 +62,363 0.13% 677,339,963
2015-02-04 2015-02-02 55.229 12,352,994 +8,184 0.13% 682,239,232
2015-02-02 2015-01-29 55.106 12,344,810 +11,622 0.13% 680,278,862
2015-01-30 2015-01-28 56.634 12,333,188 -1,790 0.13% 698,475,399
2015-01-27 2015-01-23 54.923 12,334,978 -4,583 0.13% 677,476,289
2015-01-26 2015-01-22 55.045 12,339,561 -17,678 0.13% 679,235,739
2015-01-23 2015-01-21 54.740 12,357,239 -19,642 0.13% 676,434,088
2015-01-22 2015-01-20 54.496 12,376,881 +16,368 0.13% 674,484,694
2015-01-21 2015-01-19 54.801 12,360,513 -8,184 0.13% 677,368,455
2015-01-20 2015-01-16 54.557 12,368,697 -818 0.13% 674,794,351
2015-01-16 2015-01-14 53.762 12,369,515 -8,184 0.13% 665,014,895
2015-01-15 2015-01-13 53.640 12,377,699 -64,985 0.13% 663,942,489
2015-01-14 2015-01-12 52.541 12,442,684 +8,512 0.13% 653,745,258
2015-01-13 2015-01-09 52.479 12,434,172 -1,474 0.13% 652,538,384
2015-01-12 2015-01-08 52.174 12,435,646 -17,186 0.13% 648,817,044
2015-01-09 2015-01-07 51.380 12,452,832 +1,637 0.13% 639,823,451
2015-01-08 2015-01-06 51.319 12,451,195 +24,552 0.13% 638,978,653
2015-01-07 2015-01-05 52.724 12,426,643 +39,284 0.13% 655,180,022
2015-01-06 2015-01-02 53.701 12,387,359 -40,921 0.13% 665,217,442
2015-01-05 2014-12-31 52.724 12,428,280 +7,366 0.13% 655,266,331
2015-01-02 2014-12-29 53.518 12,420,914 +9,821 0.13% 664,742,873
2014-12-30 2014-12-24 52.541 12,411,093 -92,481 0.13% 652,085,450
2014-12-29 2014-12-22 51.196 12,503,574 +36,010 0.13% 640,138,896
2014-12-23 2014-12-19 51.930 12,467,564 -24,552 0.13% 647,435,577
2014-12-22 2014-12-18 50.219 12,492,116 +8,184 0.13% 627,341,264
2014-12-19 2014-12-17 50.036 12,483,932 +16,368 0.13% 624,642,205
2014-12-18 2014-12-16 51.013 12,467,564 +4,092 0.13% 636,010,244
2014-12-17 2014-12-15 52.113 12,463,472 +41,085 0.13% 649,507,398
2014-12-16 2014-12-12 52.785 12,422,387 -24,389 0.13% 655,714,559
2014-12-15 2014-12-11 52.541 12,446,776 +24,552 0.13% 653,960,254
2014-12-12 2014-12-10 53.640 12,422,224 -8,020 0.13% 666,330,820
2014-12-10 2014-12-08 53.090 12,430,244 +81,788 0.13% 659,926,334
2014-12-09 2014-12-05 54.496 12,348,456 -8,184 0.13% 672,935,658
2014-12-08 2014-12-04 53.640 12,356,640 -49,105 0.13% 662,812,879
2014-12-05 2014-12-03 52.724 12,405,745 +49,105 0.13% 654,078,200
2014-12-04 2014-12-02 53.518 12,356,640 -8,184 0.13% 661,303,055
2014-12-03 2014-12-01 53.029 12,364,824 +65,473 0.13% 655,697,749
2014-12-02 2014-11-28 54.740 12,299,351 +655 0.12% 673,265,304
2014-12-01 2014-11-27 54.923 12,298,696 +24,553 0.12% 675,483,566
2014-11-28 2014-11-26 55.106 12,274,143 +155,826 0.12% 676,384,653
2014-11-27 2014-11-25 54.312 12,118,317 +201,330 0.12% 658,173,055
2014-11-26 2014-11-24 54.190 11,916,987 +162,701 0.12% 645,782,266
2014-11-25 2014-11-21 53.701 11,754,286 +305,924 0.12% 631,220,591
2014-11-24 2014-11-20 53.518 11,448,362 -8,184 0.12% 612,693,804
2014-11-21 2014-11-19 53.824 11,456,546 +9,821 0.12% 616,631,406
2014-11-18 2014-11-14 54.923 11,446,725 +81,841 0.12% 628,690,604
2014-11-17 2014-11-13 55.045 11,364,884 +5,238 0.12% 625,584,280
2014-11-14 2014-11-12 54.373 11,359,646 -49,105 0.12% 617,661,929
2014-11-13 2014-11-11 53.579 11,408,751 -1,636 0.12% 611,270,903
2014-11-12 2014-11-10 53.213 11,410,387 -13,750 0.12% 607,175,946
2014-11-11 2014-11-07 52.479 11,424,137 +38,296 0.12% 599,532,313
2014-11-10 2014-11-06 52.907 11,385,841 -106,394 0.12% 602,391,778
2014-11-07 2014-11-05 52.602 11,492,235 +8,184 0.12% 604,510,263
2014-11-06 2014-11-04 52.602 11,484,051 +98,210 0.12% 604,079,771
2014-11-05 2014-11-03 52.846 11,385,841 +328 0.12% 601,696,175
2014-11-04 2014-10-31 52.846 11,385,513 -82,169 0.12% 601,678,842
2014-11-03 2014-10-30 52.235 11,467,682 +65,473 0.12% 599,015,120
2014-10-31 2014-10-29 52.663 11,402,209 -30,445 0.12% 600,471,351
2014-10-30 2014-10-28 52.052 11,432,654 -37,647 0.12% 595,090,043
2014-10-29 2014-10-27 51.319 11,470,301 +163 0.12% 588,640,487
2014-10-24 2014-10-22 51.319 11,470,138 -57,289 0.12% 588,632,122
2014-10-22 2014-10-20 49.975 11,527,427 -491 0.12% 576,078,561
2014-10-21 2014-10-17 50.219 11,527,918 +22,752 0.12% 578,920,229
2014-10-20 2014-10-16 50.708 11,505,166 +491 0.12% 583,400,787
2014-10-17 2014-10-15 51.074 11,504,675 +25,044 0.12% 587,593,064
2014-10-16 2014-10-14 50.524 11,479,631 +8,675 0.12% 580,001,967
2014-10-15 2014-10-13 51.196 11,470,956 -18,169 0.12% 587,272,495
2014-10-14 2014-10-10 50.341 11,489,125 +11,622 0.12% 578,375,909
2014-10-13 2014-10-09 51.746 11,477,503 -32,737 0.12% 593,918,501
2014-10-10 2014-10-08 50.280 11,510,240 +15,386 0.12% 578,735,660
2014-10-09 2014-10-07 50.463 11,494,854 -8,184 0.12% 580,068,839
2014-10-08 2014-10-06 50.036 11,503,038 +655 0.12% 575,562,493
2014-10-06 2014-09-30 49.058 11,502,383 -24,553 0.12% 564,286,160
2014-09-30 2014-09-26 50.341 11,526,936 -2,946 0.12% 580,279,359
2014-09-29 2014-09-25 50.097 11,529,882 +16,368 0.12% 577,610,054
2014-09-26 2014-09-24 50.830 11,513,514 +491 0.12% 585,230,900
2014-09-25 2014-09-23 50.769 11,513,023 +8,185 0.12% 584,502,570
2014-09-23 2014-09-19 52.235 11,504,838 -3,274 0.12% 600,955,966
2014-09-22 2014-09-18 51.013 11,508,112 +8,184 0.12% 587,065,534
2014-09-17 2014-09-15 51.624 11,499,928 +8,184 0.12% 593,673,767
2014-09-16 2014-09-12 52.235 11,491,744 +24,389 0.12% 600,272,000
2014-09-15 2014-09-11 52.479 11,467,355 -8,184 0.12% 601,800,369
2014-09-12 2014-09-10 52.052 11,475,539 +8,184 0.12% 597,322,284
2014-09-11 2014-09-08 52.479 11,467,355 +90,189 0.12% 601,800,369
2014-09-10 2014-09-05 52.907 11,377,166 -6,711 0.12% 601,932,809
2014-09-05 2014-09-03 53.762 11,383,877 -25,370 0.12% 612,024,624
2014-09-04 2014-09-02 52.235 11,409,247 +16,368 0.12% 595,962,764
2014-08-29 2014-08-27 52.418 11,392,879 +26,189 0.12% 597,195,878
2014-08-28 2014-08-26 53.029 11,366,690 +24,553 0.12% 602,767,419
2014-08-27 2014-08-25 53.518 11,342,137 -78,077 0.12% 607,008,851
2014-08-26 2014-08-22 52.968 11,420,214 +1,309 0.12% 604,908,056
2014-08-25 2014-08-21 52.724 11,418,905 +85,770 0.12% 602,048,231
2014-08-22 2014-08-20 53.640 11,333,135 -8,184 0.11% 607,911,847
2014-08-20 2014-08-18 51.807 11,341,319 +8,184 0.12% 587,564,363
2014-08-19 2014-08-15 52.479 11,333,135 +24,553 0.11% 594,756,579
2014-08-18 2014-08-14 53.029 11,308,582 +8,184 0.11% 599,685,994
2014-08-15 2014-08-13 52.724 11,300,398 +18,291 0.11% 595,800,090
2014-08-13 2014-08-11 52.248 11,282,107 -12,931 0.11% 589,467,766
2014-08-12 2014-08-08 50.776 11,295,038 +42,439 0.11% 573,519,628
2014-08-11 2014-08-07 51.022 11,252,599 +16,307 0.11% 574,124,951
2014-08-08 2014-08-06 51.573 11,236,292 -138,608 0.11% 579,494,429
2014-08-07 2014-08-05 51.512 11,374,900 -423,815 0.12% 585,945,369
2014-08-06 2014-08-04 51.573 11,798,715 -382,721 0.12% 608,500,528
2014-08-05 2014-08-01 51.573 12,181,436 -464,745 0.12% 628,238,773
2014-08-04 2014-07-31 51.328 12,646,181 -42,887 0.13% 649,105,224
2014-08-01 2014-07-30 50.838 12,689,068 +1,305 0.13% 645,081,382
2014-07-31 2014-07-29 50.960 12,687,763 -4,892 0.13% 646,571,167
2014-07-30 2014-07-28 50.960 12,692,655 -19,732 0.13% 646,820,465
2014-07-29 2014-07-25 50.776 12,712,387 +490 0.13% 645,487,290
2014-07-28 2014-07-24 50.408 12,711,897 +16,306 0.13% 640,785,146
2014-07-25 2014-07-23 50.654 12,695,591 +2,161 0.13% 643,077,364
2014-07-24 2014-07-22 50.286 12,693,430 +26,580 0.13% 638,297,432
2014-07-22 2014-07-18 48.507 12,666,850 +8,154 0.13% 614,434,176
2014-07-21 2014-07-17 48.753 12,658,696 -8,154 0.13% 617,143,774
2014-07-18 2014-07-16 48.385 12,666,850 -32,613 0.13% 612,880,613
2014-07-17 2014-07-15 47.894 12,699,463 +19,079 0.13% 608,228,328
2014-07-16 2014-07-14 47.894 12,680,384 +24,460 0.13% 607,314,558
2014-07-15 2014-07-11 48.201 12,655,924 +3,261 0.13% 610,023,628
2014-07-14 2014-07-10 48.017 12,652,663 +13,209 0.13% 607,538,711
2014-07-11 2014-07-09 47.955 12,639,454 +3,261 0.13% 606,129,358
2014-07-10 2014-07-08 48.385 12,636,193 -4,892 0.13% 611,397,286
2014-07-09 2014-07-07 48.323 12,641,085 +21,199 0.13% 610,858,782
2014-07-08 2014-07-04 48.569 12,619,886 +23,645 0.13% 612,929,982
2014-07-07 2014-07-03 48.507 12,596,241 -1,957 0.13% 611,009,127
2014-07-04 2014-07-02 48.937 12,598,198 -20,384 0.13% 616,512,056
2014-07-03 2014-06-30 47.771 12,618,582 +8,480 0.13% 602,806,969
2014-07-02 2014-06-27 48.323 12,610,102 -97,841 0.13% 609,361,581
2014-06-30 2014-06-26 47.649 12,707,943 -15,818 0.13% 605,517,264
2014-06-27 2014-06-25 47.403 12,723,761 -31,798 0.13% 603,149,885
2014-06-26 2014-06-24 47.403 12,755,559 +4,892 0.13% 604,657,219
2014-06-25 2014-06-23 46.974 12,750,667 +114,800 0.13% 598,951,871
2014-06-24 2014-06-20 48.078 12,635,867 -22,829 0.13% 607,507,105
2014-06-23 2014-06-19 48.017 12,658,696 -63,554 0.13% 607,828,396
2014-06-20 2014-06-18 47.465 12,722,250 +652 0.13% 603,858,437
2014-06-19 2014-06-17 47.649 12,721,598 +98,005 0.13% 606,167,907
2014-06-17 2014-06-13 48.201 12,623,593 -8,154 0.13% 608,465,253
2014-06-16 2014-06-12 47.955 12,631,747 -6,196 0.13% 605,759,766
2014-06-13 2014-06-11 48.017 12,637,943 -4,403 0.13% 606,831,906
2014-06-11 2014-06-09 47.894 12,642,346 -24,461 0.13% 605,492,766
2014-06-10 2014-06-06 47.403 12,666,807 +40,768 0.13% 600,450,070
2014-06-09 2014-06-05 47.955 12,626,039 +17,122 0.13% 605,486,037
2014-06-05 2014-06-03 48.139 12,608,917 +163 0.13% 606,984,632
2014-06-04 2014-05-30 47.649 12,608,754 -107,788 0.13% 600,791,034
2014-06-03 2014-05-29 47.219 12,716,542 -30,983 0.13% 600,468,193
2014-05-30 2014-05-28 47.035 12,747,525 -24,461 0.13% 599,586,007
2014-05-29 2014-05-27 46.668 12,771,986 +8,154 0.13% 596,037,169
2014-05-28 2014-05-26 46.668 12,763,832 -18,753 0.13% 595,656,642
2014-05-27 2014-05-23 46.790 12,782,585 -24,297 0.13% 598,099,556
2014-05-26 2014-05-22 46.668 12,806,882 -16,307 0.13% 597,665,680
2014-05-23 2014-05-21 46.606 12,823,189 +43,213 0.13% 597,640,318
2014-05-22 2014-05-20 47.035 12,779,976 -32,614 0.13% 601,112,356
2014-05-21 2014-05-19 46.606 12,812,590 +24,624 0.13% 597,146,339
2014-05-20 2014-05-16 46.913 12,787,966 -16,307 0.13% 599,919,752
2014-05-16 2014-05-14 46.606 12,804,273 +24,460 0.13% 596,758,715
2014-05-15 2014-05-13 47.097 12,779,813 -8,153 0.13% 601,888,398
2014-05-14 2014-05-12 47.205 12,787,966 -105,995 0.13% 603,658,239
2014-05-13 2014-05-09 46.340 12,893,961 +96,604 0.13% 597,508,264
2014-05-12 2014-05-08 46.155 12,797,357 -16,185 0.13% 590,659,493
2014-05-09 2014-05-07 45.661 12,813,542 +19,260 0.13% 585,072,837
2014-05-08 2014-05-05 46.587 12,794,282 +94,680 0.13% 596,051,198
2014-05-07 2014-05-02 47.267 12,699,602 -80,923 0.13% 600,271,669
2014-05-05 2014-04-30 46.464 12,780,525 +92,230 0.13% 593,830,959
2014-05-02 2014-04-29 48.008 12,688,295 -36,415 0.13% 609,144,864
2014-04-29 2014-04-25 46.773 12,724,710 +29,942 0.13% 595,168,687
2014-04-28 2014-04-24 47.761 12,694,768 +32,369 0.13% 606,318,142
2014-04-25 2014-04-23 47.205 12,662,399 +16,185 0.13% 597,730,826
2014-04-24 2014-04-22 48.317 12,646,214 -8,093 0.13% 611,031,473
2014-04-22 2014-04-16 48.564 12,654,307 -10,034 0.13% 614,549,986
2014-04-17 2014-04-15 47.947 12,664,341 +162 0.13% 607,212,381
2014-04-16 2014-04-14 48.750 12,664,179 +5,017 0.13% 617,376,855
2014-04-15 2014-04-11 48.997 12,659,162 +8,254 0.13% 620,260,958
2014-04-14 2014-04-10 47.514 12,650,908 -8,092 0.13% 601,096,692
2014-04-11 2014-04-09 46.402 12,659,000 +37,224 0.13% 587,402,293
2014-04-10 2014-04-08 47.082 12,621,776 -32,207 0.13% 594,253,489
2014-04-09 2014-04-07 46.278 12,653,983 +32,369 0.13% 585,605,794
2014-04-08 2014-04-04 47.267 12,621,614 -16,184 0.13% 596,585,413
2014-04-07 2014-04-03 47.082 12,637,798 -20,231 0.13% 595,007,831
2014-04-03 2014-04-01 46.155 12,658,029 -15,699 0.13% 584,228,836
2014-04-02 2014-03-31 45.475 12,673,728 +2,589 0.13% 576,339,649
2014-04-01 2014-03-28 45.661 12,671,139 -32,855 0.13% 578,570,644
2014-03-28 2014-03-26 44.734 12,703,994 -20,554 0.13% 568,296,717
2014-03-27 2014-03-25 43.930 12,724,548 +18,288 0.13% 558,995,441
2014-03-26 2014-03-24 44.363 12,706,260 -24,277 0.13% 563,687,602
2014-03-25 2014-03-21 43.374 12,730,537 +11,330 0.13% 552,179,319
2014-03-24 2014-03-20 43.374 12,719,207 -7,283 0.13% 551,687,887
2014-03-20 2014-03-18 44.116 12,726,490 +10,796 0.13% 561,439,744
2014-03-19 2014-03-17 44.054 12,715,694 +8,093 0.13% 560,177,807
2014-03-18 2014-03-14 44.178 12,707,601 -8,093 0.13% 561,391,603
2014-03-17 2014-03-13 44.239 12,715,694 -1,618 0.13% 562,534,796
2014-03-14 2014-03-12 44.857 12,717,312 +8,092 0.13% 570,464,006
2014-03-13 2014-03-11 45.166 12,709,220 +14,728 0.13% 574,027,337
2014-03-11 2014-03-07 46.093 12,694,492 +10,682 0.13% 585,127,426
2014-03-07 2014-03-05 46.217 12,683,810 -324 0.13% 586,202,446
2014-03-06 2014-03-04 46.155 12,684,134 -8,901 0.13% 585,433,707
2014-03-05 2014-03-03 45.846 12,693,035 +8,092 0.13% 581,923,216
2014-03-04 2014-02-28 46.896 12,684,943 +1,457 0.13% 594,876,204
2014-03-03 2014-02-27 46.649 12,683,486 -16,185 0.13% 591,673,184
2014-02-28 2014-02-26 46.526 12,699,671 -8,092 0.13% 590,858,853
2014-02-27 2014-02-25 45.784 12,707,763 +8,092 0.13% 581,813,261
2014-02-25 2014-02-21 46.093 12,699,671 +324 0.13% 585,366,141
2014-02-24 2014-02-20 46.155 12,699,347 +215,256 0.13% 586,135,860
2014-02-21 2014-02-19 46.834 12,484,091 -8,092 0.13% 584,685,646
2014-02-20 2014-02-18 46.464 12,492,183 -16,185 0.13% 580,433,512
2014-02-19 2014-02-17 45.599 12,508,368 +3,237 0.13% 570,365,584
2014-02-18 2014-02-14 45.228 12,505,131 -2,428 0.13% 565,582,063
2014-02-17 2014-02-13 45.846 12,507,559 +16,185 0.13% 573,419,907
2014-02-14 2014-02-12 46.340 12,491,374 -13,919 0.13% 578,852,317
2014-02-13 2014-02-11 45.722 12,505,293 +29,132 0.13% 571,770,695
2014-02-12 2014-02-10 44.054 12,476,161 -8,092 0.13% 549,625,408
2014-02-07 2014-02-05 44.054 12,484,253 -7,561 0.13% 549,981,894
2014-02-06 2014-02-04 43.313 12,491,814 -8,092 0.13% 541,053,023
2014-02-05 2014-01-30 44.178 12,499,906 +72,831 0.13% 552,216,132
2014-01-29 2014-01-27 45.104 12,427,075 +21,783 0.13% 560,516,086
2014-01-27 2014-01-23 46.340 12,405,292 +97,755 0.13% 574,863,263
2014-01-24 2014-01-22 47.329 12,307,537 -971 0.13% 582,500,390
2014-01-23 2014-01-21 47.329 12,308,508 -40,461 0.13% 582,546,346
2014-01-22 2014-01-20 47.020 12,348,969 +40,461 0.13% 580,646,293
2014-01-21 2014-01-17 47.885 12,308,508 -64,458 0.13% 589,390,886
2014-01-20 2014-01-16 46.958 12,372,966 -32,936 0.13% 581,010,141
2014-01-17 2014-01-15 45.908 12,405,902 -8,092 0.13% 569,525,876
2014-01-16 2014-01-14 45.661 12,413,994 -324 0.13% 566,829,273
2014-01-15 2014-01-13 45.969 12,414,318 +9,063 0.13% 570,679,277
2014-01-13 2014-01-09 46.587 12,405,255 +24,277 0.13% 577,927,476
2014-01-10 2014-01-08 46.587 12,380,978 +2,712 0.13% 576,796,476
2014-01-09 2014-01-07 46.649 12,378,266 -6,798 0.13% 577,434,946
2014-01-08 2014-01-06 47.082 12,385,064 +24,116 0.13% 583,108,708
2014-01-07 2014-01-03 47.514 12,360,948 +66,357 0.13% 587,319,500
2014-01-06 2014-01-02 48.626 12,294,591 -91,444 0.13% 597,840,206
2014-01-03 2013-12-31 48.070 12,386,035 -40,461 0.13% 595,399,137
2014-01-02 2013-12-27 47.329 12,426,496 -16,347 0.13% 588,130,571
2013-12-30 2013-12-24 47.391 12,442,843 -50,658 0.13% 589,673,059
2013-12-27 2013-12-20 46.711 12,493,501 -485 0.13% 583,582,489
2013-12-23 2013-12-19 47.082 12,493,986 +25,733 0.13% 588,236,931
2013-12-20 2013-12-18 46.773 12,468,253 -1,618 0.13% 583,173,507
2013-12-19 2013-12-17 46.896 12,469,871 +16,508 0.13% 584,790,135
2013-12-18 2013-12-16 45.908 12,453,363 +2,913 0.13% 571,704,699
2013-12-17 2013-12-13 46.340 12,450,450 +162 0.13% 576,955,892
2013-12-13 2013-12-11 46.587 12,450,288 -62,634 0.13% 580,025,443
2013-12-12 2013-12-10 47.576 12,512,922 +24,277 0.13% 595,313,544
2013-12-11 2013-12-09 47.885 12,488,645 +4,369 0.13% 598,016,716
2013-12-09 2013-12-05 47.947 12,484,276 -15,699 0.13% 598,578,872
2013-12-06 2013-12-04 47.638 12,499,975 +80,924 0.13% 595,469,913
2013-12-05 2013-12-03 48.317 12,419,051 +64,900 0.13% 600,055,560
2013-12-04 2013-12-02 48.812 12,354,151 -24,277 0.13% 603,026,361
2013-11-29 2013-11-27 48.503 12,378,428 +22,659 0.13% 600,387,238
2013-11-28 2013-11-26 48.441 12,355,769 -43,699 0.13% 598,524,791
2013-11-27 2013-11-25 48.194 12,399,468 +32,369 0.13% 597,577,113
2013-11-26 2013-11-22 48.194 12,367,099 -16,022 0.13% 596,017,129
2013-11-22 2013-11-20 48.008 12,383,121 +64,900 0.13% 594,493,946
2013-11-21 2013-11-19 48.626 12,318,221 -16,185 0.13% 598,989,245
2013-11-20 2013-11-18 48.564 12,334,406 -80,761 0.13% 599,014,157
2013-11-19 2013-11-15 47.699 12,415,167 -40,300 0.13% 592,196,951
2013-11-18 2013-11-14 47.020 12,455,467 -16,185 0.13% 585,653,810
2013-11-15 2013-11-13 46.711 12,471,652 +43,799 0.13% 582,561,903
2013-11-14 2013-11-12 47.391 12,427,853 +153,755 0.13% 588,962,675
2013-11-13 2013-11-11 48.317 12,274,098 -107,466 0.13% 593,051,816
2013-11-12 2013-11-08 47.082 12,381,564 +36,577 0.13% 582,943,923
2013-11-11 2013-11-07 47.452 12,344,987 +70,241 0.13% 585,798,368
2013-11-08 2013-11-06 47.761 12,274,746 +33,341 0.13% 586,257,361
2013-11-07 2013-11-05 47.885 12,241,405 +59,883 0.13% 586,177,669
2013-11-06 2013-11-04 48.688 12,181,522 +24,277 0.12% 593,094,740
2013-11-05 2013-11-01 49.121 12,157,245 -8,092 0.12% 597,170,848
2013-11-04 2013-10-31 48.626 12,165,337 +323 0.12% 591,555,065
2013-11-01 2013-10-30 48.750 12,165,014 -124,460 0.12% 593,042,635
2013-10-30 2013-10-28 47.823 12,289,474 -323 0.13% 587,720,117
2013-10-29 2013-10-25 47.885 12,289,797 -12,948 0.13% 588,494,912
2013-10-28 2013-10-24 48.317 12,302,745 +56,646 0.13% 594,435,963
2013-10-25 2013-10-23 48.935 12,246,099 +56,808 0.13% 599,265,462
2013-10-24 2013-10-22 49.306 12,189,291 +162 0.13% 601,004,381
2013-10-23 2013-10-21 48.873 12,189,129 +13,272 0.13% 595,724,495
2013-10-22 2013-10-18 49.491 12,175,857 +12,462 0.12% 602,598,929
2013-10-17 2013-10-15 47.638 12,163,395 -32,370 0.12% 579,436,020
2013-10-16 2013-10-11 46.958 12,195,765 +2,428 0.13% 572,689,131
2013-10-15 2013-10-10 46.155 12,193,337 +22,659 0.13% 562,781,068
2013-10-10 2013-10-08 45.722 12,170,678 -95,490 0.12% 556,471,329
2013-10-09 2013-10-07 45.228 12,266,168 +96,784 0.13% 554,774,244
2013-10-08 2013-10-04 45.846 12,169,384 +972 0.12% 557,915,981
2013-10-07 2013-10-03 45.908 12,168,412 +16,832 0.12% 558,623,267
2013-10-04 2013-10-02 45.908 12,151,580 -88,854 0.12% 557,850,549
2013-10-03 2013-09-30 45.043 12,240,434 +105,200 0.13% 551,341,452
2013-10-02 2013-09-27 45.969 12,135,234 -16,185 0.12% 557,849,941
2013-09-27 2013-09-25 45.846 12,151,419 -8,092 0.12% 557,092,360
2013-09-26 2013-09-24 45.537 12,159,511 +8,092 0.12% 553,706,853
2013-09-25 2013-09-23 45.661 12,151,419 -161,846 0.12% 554,839,965
2013-09-24 2013-09-19 45.846 12,313,265 +7,283 0.13% 564,512,330
2013-09-23 2013-09-18 44.981 12,305,982 -81,571 0.13% 553,533,559
2013-09-19 2013-09-17 44.116 12,387,553 +16,023 0.13% 546,487,255
2013-09-18 2013-09-16 44.548 12,371,530 -72,831 0.13% 551,131,175
2013-09-17 2013-09-13 43.436 12,444,361 +486 0.13% 540,535,506
2013-09-16 2013-09-12 43.189 12,443,875 -12,948 0.13% 537,438,923
2013-09-13 2013-09-11 43.560 12,456,823 -34,635 0.13% 542,616,145
2013-09-12 2013-09-10 43.313 12,491,458 -16,185 0.13% 541,037,604
2013-09-11 2013-09-09 43.251 12,507,643 +16,347 0.13% 540,965,810
2013-09-10 2013-09-06 43.313 12,491,296 +32,531 0.13% 541,030,587
2013-09-09 2013-09-05 43.807 12,458,765 -16,185 0.13% 545,779,891
2013-09-05 2013-09-03 43.127 12,474,950 -8,092 0.13% 538,010,234
2013-09-04 2013-09-02 42.695 12,483,042 -19,422 0.13% 532,960,202
2013-09-03 2013-08-30 42.077 12,502,464 +8,902 0.13% 526,064,536
2013-09-02 2013-08-29 41.768 12,493,562 -8,093 0.13% 521,830,276
2013-08-30 2013-08-28 41.212 12,501,655 -13,918 0.13% 515,216,359
2013-08-29 2013-08-27 41.644 12,515,573 +24,277 0.13% 521,203,034
2013-08-28 2013-08-26 42.509 12,491,296 +3,075 0.13% 530,997,210
2013-08-27 2013-08-23 42.633 12,488,221 +8,092 0.13% 532,409,710
2013-08-22 2013-08-20 42.633 12,480,129 +24,277 0.13% 532,064,724
2013-08-21 2013-08-19 43.930 12,455,852 +80,114 0.13% 547,191,498
2013-08-20 2013-08-16 44.795 12,375,738 -16,185 0.13% 554,377,268
2013-08-19 2013-08-15 44.363 12,391,923 +16,994 0.13% 549,742,675
2013-08-16 2013-08-13 44.672 12,374,929 +33,988 0.13% 552,811,812
2013-08-15 2013-08-12 44.734 12,340,941 -46,450 0.13% 552,056,011
2013-08-13 2013-08-09 44.116 12,387,391 +324 0.13% 546,480,109
2013-08-12 2013-08-08 43.313 12,387,067 +30,751 0.13% 536,516,157
2013-08-09 2013-08-07 43.671 12,356,316 +20,230 0.13% 539,610,072
2013-08-08 2013-08-06 44.353 12,336,086 +91,216 0.13% 547,144,215
2013-08-07 2013-08-05 45.222 12,244,870 +33,048 0.13% 553,732,595
2013-08-06 2013-08-02 46.090 12,211,822 -113,812 0.13% 562,843,507
2013-08-05 2013-08-01 45.842 12,325,634 +8,866 0.13% 565,030,755
2013-08-02 2013-07-31 45.594 12,316,768 -56,744 0.13% 561,568,167
2013-08-01 2013-07-30 45.284 12,373,512 +51,908 0.13% 560,317,550
2013-07-31 2013-07-29 44.601 12,321,604 -14,508 0.13% 549,559,246
2013-07-30 2013-07-26 44.477 12,336,112 +143,473 0.13% 548,675,845
2013-07-29 2013-07-25 44.291 12,192,639 +59,646 0.13% 540,025,551
2013-07-26 2013-07-24 45.036 12,132,993 -8,060 0.12% 546,415,423
2013-07-25 2013-07-23 44.229 12,141,053 -121,066 0.13% 536,987,611
2013-07-24 2013-07-22 44.105 12,262,119 -56,422 0.13% 540,820,953
2013-07-23 2013-07-19 42.864 12,318,541 -8,060 0.13% 528,026,480
2013-07-22 2013-07-18 42.430 12,326,601 +8,060 0.13% 523,019,429
2013-07-18 2013-07-16 42.740 12,318,541 +48,362 0.13% 526,498,183
2013-07-17 2013-07-15 42.306 12,270,179 +4,030 0.13% 519,103,138
2013-07-16 2013-07-12 42.926 12,266,149 +53,037 0.13% 526,541,628
2013-07-15 2013-07-11 43.423 12,213,112 -136,864 0.13% 530,325,807
2013-07-12 2013-07-10 42.244 12,349,976 +16,121 0.13% 521,712,938
2013-07-11 2013-07-09 41.314 12,333,855 +18,538 0.13% 509,555,448
2013-07-10 2013-07-08 40.507 12,315,317 +15,315 0.13% 498,858,249
2013-07-09 2013-07-05 41.252 12,300,002 -23,697 0.13% 507,393,862
2013-07-08 2013-07-04 40.321 12,323,699 -7,900 0.13% 496,904,375
2013-07-05 2013-07-03 39.825 12,331,599 -2,768 0.13% 491,103,245
2013-07-04 2013-07-02 41.065 12,334,367 +21,763 0.13% 506,516,080
2013-07-03 2013-06-28 40.755 12,312,604 -24,181 0.13% 501,803,473
2013-07-02 2013-06-27 40.507 12,336,785 +8,060 0.13% 499,727,856
2013-06-27 2013-06-25 39.515 12,328,725 -76,573 0.13% 487,164,888
2013-06-26 2013-06-24 39.266 12,405,298 +8,221 0.13% 487,112,521
2013-06-25 2013-06-21 40.321 12,397,077 +7,094 0.13% 499,863,052
2013-06-24 2013-06-20 39.825 12,389,983 +8,463 0.13% 493,428,375
2013-06-20 2013-06-18 41.065 12,381,520 +12,090 0.13% 508,452,439
2013-06-19 2013-06-17 41.189 12,369,430 +16,927 0.13% 509,490,568
2013-06-18 2013-06-14 41.003 12,352,503 +16,121 0.13% 506,494,588
2013-06-17 2013-06-13 40.693 12,336,382 -8,061 0.13% 502,007,297
2013-06-14 2013-06-11 41.189 12,344,443 +17,733 0.13% 508,461,366
2013-06-13 2013-06-10 41.065 12,326,710 -32,441 0.13% 506,201,642
2013-06-11 2013-06-07 40.569 12,359,151 +40,140 0.13% 501,400,506
2013-06-10 2013-06-06 40.817 12,319,011 +8,383 0.13% 502,828,770
2013-06-07 2013-06-05 41.189 12,310,628 +48,523 0.13% 507,068,543
2013-06-05 2013-06-03 42.616 12,262,105 -8,060 0.13% 522,564,796
2013-06-04 2013-05-31 42.864 12,270,165 +806 0.13% 525,952,873
2013-06-03 2013-05-30 42.740 12,269,359 +8,544 0.13% 524,396,130
2013-05-31 2013-05-29 42.988 12,260,815 +32,241 0.13% 527,073,226
2013-05-30 2013-05-28 43.733 12,228,574 +69,318 0.13% 534,790,045
2013-05-29 2013-05-27 43.361 12,159,256 +6,288 0.13% 527,232,969
2013-05-27 2013-05-23 43.050 12,152,968 +100,753 0.13% 523,190,930
2013-05-24 2013-05-22 44.539 12,052,215 +32,242 0.12% 536,796,526
2013-05-23 2013-05-21 44.787 12,019,973 +88,663 0.12% 538,343,001
2013-05-22 2013-05-20 45.222 11,931,310 -166,848 0.12% 539,552,911
2013-05-21 2013-05-16 43.547 12,098,158 +40,301 0.12% 526,835,153
2013-05-20 2013-05-15 43.795 12,057,857 -25,712 0.12% 528,072,087
2013-05-16 2013-05-14 43.485 12,083,569 +19,345 0.12% 525,450,278
2013-05-15 2013-05-13 44.227 12,064,224 +35,465 0.12% 533,566,056
2013-05-14 2013-05-10 44.977 12,028,759 +51,971 0.12% 541,014,448
2013-05-13 2013-05-09 44.539 11,976,788 +8,164 0.12% 533,439,824
2013-05-10 2013-05-08 44.477 11,968,624 +87,114 0.12% 532,328,552
2013-05-09 2013-05-07 44.227 11,881,510 -72,037 0.12% 525,485,139
2013-05-08 2013-05-06 43.290 11,953,547 -144,075 0.12% 517,470,470
2013-05-07 2013-05-03 42.728 12,097,622 +52,187 0.13% 516,906,098
2013-05-06 2013-05-02 42.853 12,045,435 +104,054 0.12% 516,181,158
2013-05-03 2013-04-30 43.040 11,941,381 -72,838 0.12% 513,960,000
2013-05-02 2013-04-29 42.665 12,014,219 -16,008 0.12% 512,591,961
2013-04-30 2013-04-26 42.790 12,030,227 -33,777 0.12% 514,777,951
2013-04-29 2013-04-25 42.228 12,064,004 -64,994 0.13% 509,440,786
2013-04-26 2013-04-24 41.541 12,128,998 -8,004 0.13% 503,850,986
2013-04-25 2013-04-23 41.416 12,137,002 -23,212 0.13% 502,667,139
2013-04-24 2013-04-22 41.416 12,160,214 -47,224 0.13% 503,628,489
2013-04-23 2013-04-19 41.603 12,207,438 -252,131 0.13% 507,872,035
2013-04-22 2013-04-18 40.417 12,459,569 -143,914 0.13% 503,573,472
2013-04-19 2013-04-17 40.479 12,603,483 -66,274 0.13% 510,177,298
2013-04-18 2013-04-16 40.292 12,669,757 +16,008 0.13% 510,485,656
2013-04-17 2013-04-15 40.854 12,653,749 +24,172 0.13% 516,954,722
2013-04-16 2013-04-12 41.479 12,629,577 +8,805 0.13% 523,856,609
2013-04-15 2013-04-11 41.479 12,620,772 -28,015 0.13% 523,491,391
2013-04-12 2013-04-10 40.791 12,648,787 +55,869 0.13% 515,961,865
2013-04-11 2013-04-09 40.916 12,592,918 +16,009 0.13% 515,256,191
2013-04-10 2013-04-08 40.854 12,576,909 -21,381 0.13% 513,815,510
2013-04-09 2013-04-05 41.166 12,598,290 +142,474 0.13% 518,623,938
2013-04-08 2013-04-03 42.978 12,455,816 -15,528 0.13% 535,323,323
2013-04-05 2013-04-02 42.665 12,471,344 +8,004 0.13% 532,095,401
2013-04-03 2013-03-28 42.478 12,463,340 -8,004 0.13% 529,418,238
2013-04-02 2013-03-27 42.603 12,471,344 -288,149 0.13% 531,316,345
2013-03-28 2013-03-26 42.103 12,759,493 +24,012 0.13% 537,215,900
2013-03-27 2013-03-25 42.291 12,735,481 -134,629 0.13% 538,591,586
2013-03-26 2013-03-22 42.041 12,870,110 -7,684 0.13% 541,069,267
2013-03-25 2013-03-21 42.103 12,877,794 +1,600 0.13% 542,196,754
2013-03-22 2013-03-20 41.728 12,876,194 +54,429 0.13% 537,303,311
2013-03-21 2013-03-19 41.728 12,821,765 +14,727 0.13% 535,032,075
2013-03-20 2013-03-18 41.666 12,807,038 +109,977 0.13% 533,617,514
2013-03-19 2013-03-15 43.103 12,697,061 -232,280 0.13% 547,277,811
2013-03-18 2013-03-14 42.478 12,929,341 -8,324 0.13% 549,213,047
2013-03-15 2013-03-13 42.353 12,937,665 +41,781 0.13% 547,950,262
2013-03-14 2013-03-12 42.728 12,895,884 +480 0.13% 551,014,164
2013-03-13 2013-03-11 42.915 12,895,404 -353,302 0.13% 553,410,294
2013-03-12 2013-03-08 42.228 13,248,706 -386,622 0.14% 559,468,581
2013-03-11 2013-03-07 41.916 13,635,328 -512,105 0.14% 571,536,081
2013-03-08 2013-03-06 41.479 14,147,433 +30,736 0.15% 586,815,083
2013-03-07 2013-03-05 41.853 14,116,697 -229,078 0.15% 590,831,224
2013-03-06 2013-03-04 41.791 14,345,775 -373,153 0.15% 599,522,761
2013-03-05 2013-03-01 41.978 14,718,928 -200,904 0.15% 617,875,532
2013-03-04 2013-02-28 41.978 14,919,832 -993,954 0.15% 626,309,139
2013-03-01 2013-02-27 41.041 15,913,786 -684,513 0.17% 653,122,171
2013-02-28 2013-02-26 39.417 16,598,299 +77,800 0.17% 654,257,163
2013-02-27 2013-02-25 40.354 16,520,499 -746,626 0.17% 666,670,475
2013-02-25 2013-02-21 40.104 17,267,125 -323,047 0.18% 692,485,373
2013-02-22 2013-02-20 40.292 17,590,172 -1,032,533 0.18% 708,737,388
2013-02-21 2013-02-19 39.480 18,622,705 -858,844 0.19% 735,216,737
2013-02-20 2013-02-18 39.230 19,481,549 -14,888 0.20% 764,255,675
2013-02-19 2013-02-15 38.792 19,496,437 +320 0.20% 756,314,443
2013-02-18 2013-02-14 38.980 19,496,117 +16,169 0.20% 759,955,663
2013-02-15 2013-02-08 39.542 19,479,948 -1,221,377 0.20% 770,277,206
2013-02-14 2013-02-07 38.917 20,701,325 -1,395,921 0.21% 805,641,322
2013-02-08 2013-02-06 38.543 22,097,246 -167,607 0.23% 851,684,724
2013-02-07 2013-02-05 37.543 22,264,853 +23,852 0.23% 835,891,381
2013-02-06 2013-02-04 38.043 22,241,001 +96,530 0.23% 846,110,658
2013-02-05 2013-02-01 38.355 22,144,471 +56,189 0.23% 849,354,954
2013-02-04 2013-01-31 38.543 22,088,282 -90,767 0.23% 851,339,228
2013-02-01 2013-01-30 38.605 22,179,049 -16,008 0.23% 856,223,096
2013-01-31 2013-01-29 38.230 22,195,057 +30,256 0.23% 848,522,240
2013-01-30 2013-01-28 38.355 22,164,801 -20,651 0.23% 850,134,715
2013-01-29 2013-01-25 38.543 22,185,452 -24,012 0.23% 855,084,410
2013-01-25 2013-01-23 38.168 22,209,464 -164,085 0.23% 847,685,649
2013-01-24 2013-01-22 37.481 22,373,549 +17,769 0.23% 838,574,541
2013-01-23 2013-01-21 36.918 22,355,780 +19,210 0.23% 825,339,919
2013-01-22 2013-01-18 37.106 22,336,570 +62,752 0.23% 828,816,659
2013-01-21 2013-01-17 37.418 22,273,818 +72,038 0.23% 833,445,166
2013-01-18 2013-01-16 37.730 22,201,780 +46,423 0.23% 837,684,109
2013-01-17 2013-01-15 38.043 22,155,357 -16,008 0.23% 842,852,517
2013-01-16 2013-01-14 37.793 22,171,365 -69,156 0.23% 837,921,530
2013-01-15 2013-01-11 37.418 22,240,521 +56,029 0.23% 832,199,254
2013-01-14 2013-01-10 37.730 22,184,492 +16,009 0.23% 837,031,824
2013-01-10 2013-01-08 37.980 22,168,483 +51,137 0.23% 841,967,053
2013-01-09 2013-01-07 38.168 22,117,346 +48,345 0.23% 844,169,711
2013-01-08 2013-01-04 38.605 22,069,001 +48,024 0.23% 851,974,689
2013-01-04 2013-01-02 38.855 22,020,977 -101,652 0.23% 855,623,120
2013-01-03 2012-12-31 37.793 22,122,629 +320 0.23% 836,079,652
2013-01-02 2012-12-27 37.793 22,122,309 +32,177 0.23% 836,067,558
2012-12-28 2012-12-24 37.730 22,090,132 +32,336 0.23% 833,471,574
2012-12-27 2012-12-20 38.043 22,057,796 +10,397,693 0.23% 839,141,021
2012-12-21 2012-12-19 37.980 11,660,103 +64,834 0.12% 442,854,956
2012-12-20 2012-12-18 38.230 11,595,269 +82,923 0.12% 443,289,856
2012-12-19 2012-12-17 39.542 11,512,346 +4,002 0.12% 455,221,837
2012-12-18 2012-12-14 39.542 11,508,344 +800 0.12% 455,063,590
2012-12-17 2012-12-13 38.355 11,507,544 -19,370 0.12% 441,373,809
2012-12-14 2012-12-12 38.480 11,526,914 +24,333 0.12% 443,556,868
2012-12-13 2012-12-11 38.418 11,502,581 -66,275 0.12% 441,901,992
2012-12-12 2012-12-10 37.356 11,568,856 +13,889 0.12% 432,162,563
2012-12-11 2012-12-07 37.481 11,554,967 -32,337 0.12% 433,087,354
2012-12-07 2012-12-05 37.730 11,587,304 -40,020 0.12% 437,194,694
2012-12-06 2012-12-04 36.981 11,627,324 +16,648 0.12% 429,988,682
2012-12-05 2012-12-03 37.168 11,610,676 +16,009 0.12% 431,548,901
2012-12-04 2012-11-30 37.668 11,594,667 +32,016 0.12% 436,748,212
2012-12-03 2012-11-29 38.105 11,562,651 -24,012 0.12% 440,598,278
2012-11-30 2012-11-28 37.793 11,586,663 +160 0.12% 437,894,301
2012-11-29 2012-11-27 37.980 11,586,503 -40,021 0.12% 440,059,601
2012-11-28 2012-11-26 37.543 11,626,524 +38,420 0.12% 436,495,638
2012-11-27 2012-11-23 37.918 11,588,104 +33,777 0.12% 439,396,526
2012-11-26 2012-11-22 38.043 11,554,327 +13,287 0.12% 439,559,317
2012-11-23 2012-11-21 37.793 11,541,040 -35,698 0.12% 436,170,073
2012-11-22 2012-11-20 37.168 11,576,738 +118,941 0.12% 430,287,484
2012-11-21 2012-11-19 37.543 11,457,797 +24,173 0.12% 430,161,105
2012-11-20 2012-11-16 37.606 11,433,624 +24,012 0.12% 429,967,808
2012-11-16 2012-11-14 37.918 11,409,612 -7,524 0.12% 432,628,484
2012-11-15 2012-11-13 37.730 11,417,136 +6,884 0.12% 430,774,172
2012-11-14 2012-11-12 38.105 11,410,252 -1,441 0.12% 434,791,069
2012-11-13 2012-11-09 37.730 11,411,693 +12,807 0.12% 430,568,805
2012-11-12 2012-11-08 38.355 11,398,886 -22,930 0.12% 437,206,213
2012-11-08 2012-11-06 38.917 11,421,816 -161 0.12% 444,507,148
2012-11-07 2012-11-05 38.980 11,421,977 +481 0.12% 445,226,919
2012-11-05 2012-11-01 38.980 11,421,496 +2,081 0.12% 445,208,169
2012-11-02 2012-10-31 38.355 11,419,415 -40,021 0.12% 437,993,606
2012-11-01 2012-10-30 38.168 11,459,436 +49,626 0.12% 437,381,084
2012-10-31 2012-10-29 37.855 11,409,810 +97,810 0.12% 431,923,247
2012-10-30 2012-10-26 38.605 11,312,000 -20,330 0.12% 436,700,224
2012-10-29 2012-10-25 38.855 11,332,330 -8,004 0.12% 440,316,683
2012-10-26 2012-10-24 38.980 11,340,334 +2,081 0.12% 442,044,487
2012-10-25 2012-10-22 37.730 11,338,253 -15,848 0.12% 427,797,877
2012-10-24 2012-10-19 37.356 11,354,101 -3,042 0.12% 424,140,242
2012-10-18 2012-10-16 36.856 11,357,143 +14,407 0.12% 418,578,241
2012-10-17 2012-10-15 36.793 11,342,736 -15,528 0.12% 417,338,703
2012-10-16 2012-10-12 36.544 11,358,264 +801 0.12% 415,071,933
2012-10-15 2012-10-11 36.981 11,357,463 -15,848 0.12% 420,008,984
2012-10-12 2012-10-10 36.981 11,373,311 +24,012 0.12% 420,595,057
2012-10-11 2012-10-09 37.356 11,349,299 -96,850 0.12% 423,960,860
2012-10-10 2012-10-08 37.106 11,446,149 +72,108 0.12% 424,718,700
2012-10-09 2012-10-05 37.418 11,374,041 -32,017 0.12% 425,595,625
2012-10-08 2012-10-04 36.793 11,406,058 -14,087 0.12% 419,668,540
2012-10-05 2012-10-03 36.918 11,420,145 +16,008 0.12% 421,613,630
2012-10-04 2012-09-28 36.106 11,404,137 -640 0.12% 411,761,567
2012-10-03 2012-09-27 36.044 11,404,777 -49,306 0.12% 411,072,244
2012-09-28 2012-09-26 35.294 11,454,083 +41,622 0.12% 404,263,300
2012-09-27 2012-09-25 35.544 11,412,461 -7,844 0.12% 405,645,924
2012-09-26 2012-09-24 35.732 11,420,305 +3,201 0.12% 408,064,932
2012-09-25 2012-09-21 35.544 11,417,104 -9,765 0.12% 405,810,955
2012-09-24 2012-09-20 35.357 11,426,869 +17,769 0.12% 404,016,612
2012-09-21 2012-09-19 35.856 11,409,100 +1,121 0.12% 409,089,961
2012-09-20 2012-09-18 36.106 11,407,979 +1,761 0.12% 411,900,287
2012-09-19 2012-09-17 36.044 11,406,218 +16,168 0.12% 411,124,184
2012-09-18 2012-09-14 36.356 11,390,050 -16,008 0.12% 414,098,978
2012-09-14 2012-09-12 35.169 11,406,058 -32,016 0.12% 401,143,273
2012-09-12 2012-09-10 35.169 11,438,074 -13,233 0.12% 402,269,254
2012-09-11 2012-09-07 35.107 11,451,307 -77,640 0.12% 402,019,313
2012-09-10 2012-09-06 32.858 11,528,947 -32,817 0.12% 378,818,282
2012-09-05 2012-09-03 32.858 11,561,764 +63,553 0.12% 379,896,583
2012-09-04 2012-08-31 33.295 11,498,211 -96,050 0.12% 382,836,226
2012-09-03 2012-08-30 33.170 11,594,261 +51,387 0.12% 384,585,704
2012-08-31 2012-08-29 33.608 11,542,874 -13,607 0.12% 387,928,577
2012-08-30 2012-08-28 33.545 11,556,481 +3,361 0.12% 387,663,970
2012-08-29 2012-08-27 33.608 11,553,120 -39,700 0.12% 388,272,921
2012-08-28 2012-08-24 33.420 11,592,820 +16,649 0.12% 387,434,613
2012-08-27 2012-08-23 33.545 11,576,171 -82,763 0.12% 388,324,474
2012-08-24 2012-08-22 33.483 11,658,934 +59,551 0.12% 390,372,465
2012-08-23 2012-08-21 33.857 11,599,383 +16,328 0.12% 392,726,058
2012-08-22 2012-08-20 34.170 11,583,055 -16,008 0.12% 395,791,067
2012-08-21 2012-08-17 33.982 11,599,063 +800 0.12% 394,164,357
2012-08-20 2012-08-16 33.920 11,598,263 +320 0.12% 393,412,654
2012-08-16 2012-08-14 33.982 11,597,943 -37,459 0.12% 394,126,297
2012-08-15 2012-08-13 33.670 11,635,402 -21,611 0.12% 391,765,061
2012-08-14 2012-08-10 33.420 11,657,013 -7,044 0.12% 389,579,958
2012-08-13 2012-08-09 33.545 11,664,057 -8,004 0.12% 391,272,623
2012-08-10 2012-08-08 33.637 11,672,061 -57,348 0.12% 392,618,329
2012-08-09 2012-08-07 33.700 11,729,409 +54,761 0.12% 395,283,465
2012-08-08 2012-08-06 33.826 11,674,648 -159,665 0.12% 394,903,327
2012-08-07 2012-08-03 33.575 11,834,313 -478 0.12% 397,333,393
2012-08-06 2012-08-02 33.888 11,834,791 +63,898 0.12% 401,062,988
2012-08-03 2012-08-01 34.014 11,770,893 +72,662 0.12% 400,374,981
2012-08-02 2012-07-31 34.202 11,698,231 +318 0.12% 400,105,874
2012-08-01 2012-07-30 34.453 11,697,913 -199,661 0.12% 403,031,475
2012-07-31 2012-07-27 33.575 11,897,574 -7,967 0.12% 399,457,361
2012-07-30 2012-07-26 33.637 11,905,541 -47,804 0.12% 400,472,000
2012-07-27 2012-07-25 33.449 11,953,345 -6,374 0.12% 399,829,557
2012-07-25 2012-07-23 33.512 11,959,719 +223,085 0.12% 400,793,311
2012-07-24 2012-07-20 35.018 11,736,634 -15,935 0.12% 410,994,484
2012-07-23 2012-07-19 34.767 11,752,569 -56,408 0.12% 408,602,300
2012-07-20 2012-07-18 34.704 11,808,977 -15,616 0.12% 409,822,351
2012-07-19 2012-07-17 34.642 11,824,593 -111,542 0.12% 409,622,224
2012-07-18 2012-07-16 33.951 11,936,135 +518,034 0.12% 405,246,450
2012-07-17 2012-07-13 34.139 11,418,101 -2,549 0.12% 389,808,237
2012-07-16 2012-07-12 33.951 11,420,650 +207,150 0.12% 387,745,101
2012-07-13 2012-07-11 34.642 11,213,500 -87,481 0.12% 388,453,016
2012-07-12 2012-07-10 34.328 11,300,981 -30,276 0.12% 387,937,447
2012-07-11 2012-07-09 33.951 11,331,257 +68,719 0.12% 384,710,099
2012-07-10 2012-07-06 34.955 11,262,538 -114,251 0.12% 393,685,751
2012-07-09 2012-07-05 34.077 11,376,789 -23,742 0.12% 387,683,900
2012-07-06 2012-07-04 34.077 11,400,531 +23,902 0.12% 388,492,950
2012-07-05 2012-07-03 34.328 11,376,629 +39,836 0.12% 390,534,274
2012-07-04 2012-06-29 33.261 11,336,793 -226,695 0.12% 377,072,030
2012-07-03 2012-06-28 32.069 11,563,488 +31,869 0.12% 370,824,130
2012-06-29 2012-06-27 32.508 11,531,619 -16,094 0.12% 374,867,921
2012-06-28 2012-06-26 32.320 11,547,713 -24,061 0.12% 373,217,022
2012-06-27 2012-06-25 32.006 11,571,774 +15,934 0.12% 370,363,647
2012-06-25 2012-06-21 32.571 11,555,840 +103,735 0.12% 376,380,496
2012-06-22 2012-06-20 32.884 11,452,105 +15,934 0.12% 376,595,252
2012-06-21 2012-06-19 33.010 11,436,171 +53,063 0.12% 377,506,659
2012-06-20 2012-06-18 33.010 11,383,108 -165,402 0.12% 375,755,056
2012-06-19 2012-06-15 32.633 11,548,510 +319 0.12% 376,866,497
2012-06-15 2012-06-13 32.571 11,548,191 +162,214 0.12% 376,131,364
2012-06-14 2012-06-12 32.571 11,385,977 -127,477 0.12% 370,847,958
2012-06-13 2012-06-11 32.696 11,513,454 +8,764 0.12% 376,445,046
2012-06-12 2012-06-08 32.069 11,504,690 +51,788 0.12% 368,938,564
2012-06-11 2012-06-07 32.131 11,452,902 -15,138 0.12% 367,996,542
2012-06-08 2012-06-06 31.755 11,468,040 +291,046 0.12% 364,164,786
2012-06-07 2012-06-05 31.629 11,176,994 -15,935 0.12% 353,519,836
2012-06-05 2012-06-01 31.692 11,192,929 +38,881 0.12% 354,726,276
2012-06-04 2012-05-31 31.755 11,154,048 -31,869 0.12% 354,194,048
2012-06-01 2012-05-30 31.566 11,185,917 +15,934 0.12% 353,100,075
2012-05-31 2012-05-29 31.566 11,169,983 +65,332 0.12% 352,597,095
2012-05-30 2012-05-28 30.939 11,104,651 +32,347 0.12% 343,565,911
2012-05-29 2012-05-25 31.002 11,072,304 -122,537 0.12% 343,259,988
2012-05-28 2012-05-24 31.253 11,194,841 +39,359 0.12% 349,869,033
2012-05-25 2012-05-23 31.880 11,155,482 +79,673 0.12% 355,639,740
2012-05-24 2012-05-22 32.382 11,075,809 +119,987 0.12% 358,660,370
2012-05-23 2012-05-21 32.633 10,955,822 -7,648 0.11% 357,525,106
2012-05-22 2012-05-18 32.445 10,963,470 -7,808 0.11% 355,710,601
2012-05-21 2012-05-17 32.759 10,971,278 +222,288 0.11% 359,406,523
2012-05-18 2012-05-16 33.135 10,748,990 +215,117 0.11% 356,172,032
2012-05-17 2012-05-15 33.637 10,533,873 -50,194 0.11% 354,332,591
2012-05-16 2012-05-14 33.261 10,584,067 +159,506 0.11% 352,035,680
2012-05-15 2012-05-11 33.261 10,424,561 +191,491 0.11% 346,730,365
2012-05-14 2012-05-10 33.826 10,233,070 +159,346 0.11% 346,140,919
2012-05-11 2012-05-09 34.355 10,073,724 +205,716 0.10% 346,084,055
2012-05-10 2012-05-08 34.292 9,868,008 +83,913 0.10% 338,392,316
2012-05-09 2012-05-07 34.355 9,784,095 +134,347 0.10% 336,133,814
2012-05-08 2012-05-04 35.684 9,649,748 +15,806 0.10% 344,339,456
2012-05-07 2012-05-03 35.747 9,633,942 -94,517 0.10% 344,384,969
2012-05-04 2012-05-02 35.684 9,728,459 -165,958 0.10% 347,148,162
2012-05-03 2012-04-30 34.925 9,894,417 -63,222 0.10% 345,558,039
2012-05-02 2012-04-27 34.165 9,957,639 +19,757 0.10% 340,205,907
2012-04-30 2012-04-26 34.355 9,937,882 +21,179 0.10% 341,417,186
2012-04-27 2012-04-25 34.545 9,916,703 +173,703 0.10% 342,571,841
2012-04-26 2012-04-24 34.545 9,743,000 +173,860 0.10% 336,571,283
2012-04-25 2012-04-23 34.798 9,569,140 +50,736 0.10% 332,987,025
2012-04-24 2012-04-20 35.431 9,518,404 +480,487 0.10% 337,243,722
2012-04-23 2012-04-19 35.431 9,037,917 +35,088 0.09% 320,219,731
2012-04-20 2012-04-18 34.988 9,002,829 -67,489 0.09% 314,989,332
2012-04-19 2012-04-17 34.545 9,070,318 -53,265 0.10% 313,333,528
2012-04-18 2012-04-16 34.102 9,123,583 +47,259 0.10% 311,132,877
2012-04-17 2012-04-13 34.545 9,076,324 +66,541 0.10% 313,541,005
2012-04-16 2012-04-12 34.545 9,009,783 +31,769 0.09% 311,242,351
2012-04-13 2012-04-11 34.798 8,978,014 +86,930 0.09% 312,417,016
2012-04-12 2012-04-10 35.431 8,891,084 +632 0.09% 315,017,335
2012-04-10 2012-04-03 35.494 8,890,452 +158 0.09% 315,557,434
2012-04-05 2012-04-02 35.621 8,890,294 +1,581 0.09% 316,676,788
2012-04-03 2012-03-30 36.000 8,888,713 -15,015 0.09% 319,994,757
2012-03-29 2012-03-27 35.621 8,903,728 -47,417 0.09% 317,155,314
2012-03-28 2012-03-26 34.925 8,951,145 +7,903 0.09% 312,614,691
2012-03-27 2012-03-23 35.178 8,943,242 -10,590 0.09% 314,602,006
2012-03-26 2012-03-22 35.114 8,953,832 -31,137 0.09% 314,408,036
2012-03-23 2012-03-21 34.861 8,984,969 +16,596 0.09% 313,227,508
2012-03-22 2012-03-20 35.051 8,968,373 +15,806 0.09% 314,351,213
2012-03-21 2012-03-19 35.557 8,952,567 +43,149 0.09% 318,328,563
2012-03-20 2012-03-16 35.937 8,909,418 +23,708 0.09% 320,176,449
2012-03-19 2012-03-15 35.937 8,885,710 +3,319 0.09% 319,324,458
2012-03-16 2012-03-14 35.367 8,882,391 -15,805 0.09% 314,147,355
2012-03-15 2012-03-13 34.988 8,898,196 -28,450 0.09% 311,328,452
2012-03-14 2012-03-12 34.735 8,926,646 -15,806 0.09% 310,064,731
2012-03-13 2012-03-09 34.608 8,942,452 +1,265 0.09% 309,482,187
2012-03-09 2012-03-07 34.798 8,941,187 +212,742 0.09% 311,135,510
2012-03-08 2012-03-06 33.849 8,728,445 +119,173 0.09% 295,448,898
2012-03-07 2012-03-05 36.949 8,609,272 +6,797 0.09% 318,105,362
2012-03-06 2012-03-02 36.949 8,602,475 +3,635 0.09% 317,854,218
2012-03-02 2012-02-29 37.202 8,598,840 +2,371 0.09% 319,896,072
2012-03-01 2012-02-28 37.392 8,596,469 -44,572 0.09% 321,439,538
2012-02-29 2012-02-27 37.076 8,641,041 -42,675 0.09% 320,372,621
2012-02-28 2012-02-24 35.810 8,683,716 +4,584 0.09% 310,966,607
2012-02-24 2012-02-22 35.114 8,679,132 -14,857 0.09% 304,762,123
2012-02-23 2012-02-21 34.292 8,693,989 -15,490 0.09% 298,133,024
2012-02-22 2012-02-20 33.976 8,709,479 +7,903 0.09% 295,909,000
2012-02-21 2012-02-17 33.722 8,701,576 -2,371 0.09% 293,438,328
2012-02-20 2012-02-16 33.469 8,703,947 +1,581 0.09% 291,315,520
2012-02-17 2012-02-15 33.976 8,702,366 +18,966 0.09% 295,667,333
2012-02-15 2012-02-13 33.849 8,683,400 -29,872 0.09% 293,924,171
2012-02-13 2012-02-09 33.216 8,713,272 -316 0.09% 289,422,498
2012-02-10 2012-02-08 33.026 8,713,588 -23,708 0.09% 287,779,092
2012-02-09 2012-02-07 32.584 8,737,296 +316 0.09% 284,692,477
2012-02-08 2012-02-06 32.647 8,736,980 +23,866 0.09% 285,234,961
2012-02-07 2012-02-03 33.090 8,713,114 +2,529 0.09% 288,314,708
2012-02-03 2012-02-01 33.216 8,710,585 -1,739 0.09% 289,333,246
2012-02-02 2012-01-31 32.773 8,712,324 +12,803 0.09% 285,532,462
2012-02-01 2012-01-30 32.647 8,699,521 +3,003 0.09% 284,012,043
2012-01-31 2012-01-27 33.406 8,696,518 +474 0.09% 290,516,655
2012-01-30 2012-01-26 33.343 8,696,044 -2,265,877 0.09% 289,950,630
2012-01-27 2012-01-20 32.710 10,961,921 -39,197 0.12% 358,565,849
2012-01-26 2012-01-19 32.457 11,001,118 -35,405 0.12% 357,063,864
2012-01-20 2012-01-18 31.381 11,036,523 -40,936 0.12% 346,342,400
2012-01-19 2012-01-17 30.875 11,077,459 -54,055 0.12% 342,020,145
2012-01-17 2012-01-13 30.243 11,131,514 -7,903 0.12% 336,646,301
2012-01-16 2012-01-12 30.496 11,139,417 +7,903 0.12% 339,704,432
2012-01-13 2012-01-11 30.306 11,131,514 -39,514 0.12% 337,350,582
2012-01-12 2012-01-10 30.369 11,171,028 -158 0.12% 339,254,870
2012-01-11 2012-01-09 30.243 11,171,186 -632 0.12% 337,846,086
2012-01-10 2012-01-06 30.559 11,171,818 +60,061 0.12% 341,399,354
2012-01-06 2012-01-04 31.002 11,111,757 -31,611 0.12% 344,485,168
2012-01-05 2012-01-03 31.128 11,143,368 +9,799 0.12% 346,875,230
2012-01-04 2011-12-30 30.686 11,133,569 -17,544 0.12% 341,639,326
2012-01-03 2011-12-29 30.496 11,151,113 -14,891 0.12% 340,061,110
2011-12-30 2011-12-28 30.559 11,166,004 -3,951 0.12% 341,221,685
2011-12-29 2011-12-23 30.559 11,169,955 -18,176 0.12% 341,342,423
2011-12-28 2011-12-22 30.243 11,188,131 -1,423 0.12% 338,358,548
2011-12-23 2011-12-21 30.243 11,189,554 -632 0.12% 338,401,583
2011-12-22 2011-12-20 29.610 11,190,186 -16,596 0.12% 331,340,765
2011-12-21 2011-12-19 28.787 11,206,782 +158 0.12% 322,614,612
2011-12-20 2011-12-16 28.914 11,206,624 -4,742 0.12% 324,028,130
2011-12-19 2011-12-15 28.787 11,211,366 +18,809 0.12% 322,746,573
2011-12-16 2011-12-14 29.800 11,192,557 +7,903 0.12% 333,535,400
2011-12-15 2011-12-13 29.610 11,184,654 -316 0.12% 331,176,963
2011-12-14 2011-12-12 30.053 11,184,970 -15,806 0.12% 336,139,962
2011-12-13 2011-12-09 29.736 11,200,776 +25,605 0.12% 333,071,661
2011-12-12 2011-12-08 30.369 11,175,171 +632 0.12% 339,380,689
2011-12-09 2011-12-07 30.686 11,174,539 -15,805 0.12% 342,896,512
2011-12-08 2011-12-06 30.179 11,190,344 +17,228 0.12% 337,717,472
2011-12-07 2011-12-05 30.432 11,173,116 -14,067 0.12% 340,025,194
2011-12-06 2011-12-02 30.179 11,187,183 -174,493 0.12% 337,622,075
2011-12-05 2011-12-01 30.432 11,361,676 +91,040 0.12% 345,763,535
2011-12-02 2011-11-30 29.800 11,270,636 -18,177 0.12% 335,862,135
2011-12-01 2011-11-29 29.990 11,288,813 -7,902 0.12% 338,546,504
2011-11-30 2011-11-28 29.673 11,296,715 +23,866 0.12% 335,209,816
2011-11-29 2011-11-25 29.926 11,272,849 +7,429 0.12% 337,354,528
2011-11-28 2011-11-24 30.053 11,265,420 -19,757 0.12% 338,557,711
2011-11-25 2011-11-23 29.294 11,285,177 +64,012 0.12% 330,583,428
2011-11-24 2011-11-22 29.547 11,221,165 +69,590 0.12% 331,548,099
2011-11-23 2011-11-21 29.167 11,151,575 +23,708 0.12% 325,258,645
2011-11-22 2011-11-18 29.926 11,127,867 +15,806 0.12% 333,015,755
2011-11-21 2011-11-17 30.053 11,112,061 -18,967 0.12% 333,948,840
2011-11-18 2011-11-16 29.926 11,131,028 +15,806 0.12% 333,110,352
2011-11-17 2011-11-15 30.432 11,115,222 +7,902 0.12% 338,263,338
2011-11-16 2011-11-14 31.065 11,107,320 +317 0.12% 345,050,363
2011-11-15 2011-11-11 30.306 11,107,003 -20,864 0.12% 336,607,754
2011-11-14 2011-11-10 30.243 11,127,867 +1,739 0.12% 336,536,006
2011-11-10 2011-11-08 31.381 11,126,128 -7,429 0.12% 349,154,337
2011-11-09 2011-11-07 30.939 11,133,557 -948 0.12% 344,456,599
2011-11-08 2011-11-04 30.749 11,134,505 -78,079 0.12% 342,372,518
2011-11-07 2011-11-03 29.736 11,212,584 +84,085 0.12% 333,422,789
2011-11-04 2011-11-02 30.369 11,128,499 -790 0.12% 337,963,299
2011-11-03 2011-11-01 30.622 11,129,289 -119,174 0.12% 340,803,852
2011-11-02 2011-10-31 30.496 11,248,463 -62,906 0.12% 343,029,867
2011-11-01 2011-10-28 30.496 11,311,369 -302,675 0.12% 344,948,230
2011-10-31 2011-10-27 30.243 11,614,044 -59,271 0.12% 351,239,279
2011-10-28 2011-10-26 29.990 11,673,315 -39,987 0.12% 350,077,549
2011-10-27 2011-10-25 29.800 11,713,302 +7,902 0.12% 349,053,471
2011-10-26 2011-10-24 30.116 11,705,400 -30,820 0.12% 352,520,944
2011-10-25 2011-10-21 29.104 11,736,220 -304,098 0.12% 341,568,480
2011-10-24 2011-10-20 29.357 12,040,318 -45,046 0.13% 353,466,005
2011-10-21 2011-10-19 29.294 12,085,364 -63,222 0.13% 354,023,784
2011-10-20 2011-10-18 28.661 12,148,586 -39,040 0.13% 348,189,481
2011-10-19 2011-10-17 29.800 12,187,626 +23,867 0.13% 363,188,207
2011-10-18 2011-10-14 30.243 12,163,759 -23,709 0.13% 367,864,108
2011-10-17 2011-10-13 30.875 12,187,468 +125,812 0.13% 376,292,033
2011-10-14 2011-10-12 30.686 12,061,656 -67,805 0.13% 370,118,156
2011-10-13 2011-10-11 29.610 12,129,461 +790 0.13% 359,152,644
2011-10-12 2011-10-10 28.661 12,128,671 +18,492 0.13% 347,618,700
2011-10-11 2011-10-07 29.041 12,110,179 +475 0.13% 351,685,903
2011-10-10 2011-10-06 27.712 12,109,704 -214,165 0.13% 335,582,536
2011-10-07 2011-10-04 25.232 12,323,869 -109,690 0.13% 310,952,416
2011-10-04 2011-09-30 28.218 12,433,559 +474 0.13% 350,850,445
2011-10-03 2011-09-28 28.028 12,433,085 -14,225 0.13% 348,477,179
2011-09-28 2011-09-26 28.218 12,447,310 +24,499 0.13% 351,238,471
2011-09-27 2011-09-23 28.408 12,422,811 -791 0.13% 352,905,098
2011-09-26 2011-09-22 27.332 12,423,602 +17,386 0.13% 339,565,055
2011-09-23 2011-09-21 29.990 12,406,216 +31,611 0.13% 372,056,925
2011-09-22 2011-09-20 30.939 12,374,605 +39,672 0.13% 382,852,879
2011-09-21 2011-09-19 30.749 12,334,933 -474 0.13% 379,284,222
2011-09-20 2011-09-16 31.318 12,335,407 +520,475 0.13% 386,322,849
2011-09-19 2011-09-15 31.192 11,814,932 -79,660 0.12% 368,527,464
2011-09-16 2011-09-14 29.863 11,894,592 +128,025 0.12% 355,208,428
2011-09-15 2011-09-12 31.255 11,766,567 +35,246 0.12% 367,763,339
2011-09-14 2011-09-09 32.963 11,731,321 +33,508 0.12% 386,701,943
2011-09-12 2011-09-08 33.722 11,697,813 +15,805 0.12% 394,478,735
2011-09-09 2011-09-07 34.039 11,682,008 -47,416 0.12% 397,641,303
2011-09-08 2011-09-06 33.153 11,729,424 +17,544 0.12% 388,865,743
2011-09-07 2011-09-05 32.963 11,711,880 +21,654 0.12% 386,061,106
2011-09-06 2011-09-02 33.469 11,690,226 -63,064 0.12% 391,264,362
2011-09-05 2011-09-01 34.292 11,753,290 +43,307 0.12% 403,042,136
2011-09-02 2011-08-31 34.608 11,709,983 -14,225 0.12% 405,261,459
2011-09-01 2011-08-30 34.229 11,724,208 +180,973 0.12% 401,303,080
2011-08-31 2011-08-29 32.584 11,543,235 +86,298 0.12% 376,120,045
2011-08-30 2011-08-26 32.141 11,456,937 +23,392 0.12% 368,234,055
2011-08-29 2011-08-25 32.710 11,433,545 -15,806 0.12% 373,992,731
2011-08-26 2011-08-24 32.331 11,449,351 +15,806 0.12% 370,163,406
2011-08-25 2011-08-23 32.520 11,433,545 -15,806 0.12% 371,822,561
2011-08-24 2011-08-22 32.141 11,449,351 -76,814 0.12% 367,990,235
2011-08-23 2011-08-19 32.773 11,526,165 +15,805 0.12% 377,751,593
2011-08-22 2011-08-18 34.165 11,510,360 +31,611 0.12% 393,255,115
2011-08-19 2011-08-17 34.545 11,478,749 +31,611 0.12% 396,532,616
2011-08-18 2011-08-16 33.849 11,447,138 -32,717 0.12% 387,473,864
2011-08-17 2011-08-15 33.406 11,479,855 +40,778 0.12% 383,497,059
2011-08-16 2011-08-12 32.584 11,439,077 -36,195 0.12% 372,726,203
2011-08-15 2011-08-11 32.014 11,475,272 +633 0.12% 367,371,294
2011-08-12 2011-08-10 32.217 11,474,639 +245,143 0.12% 369,681,159
2011-08-11 2011-08-09 32.344 11,229,496 +76,582 0.12% 363,210,482
2011-08-10 2011-08-08 34.251 11,152,914 -49,571 0.12% 381,994,794
2011-08-09 2011-08-05 33.615 11,202,485 +32,260 0.12% 376,574,033
2011-08-08 2011-08-04 35.776 11,170,225 +341,334 0.12% 399,623,153
2011-08-05 2011-08-03 36.030 10,828,891 +16,366 0.11% 390,164,155
2011-08-04 2011-08-02 36.729 10,812,525 +26,438 0.11% 397,132,371
2011-08-03 2011-08-01 37.555 10,786,087 +87,340 0.11% 405,071,535
2011-08-02 2011-07-29 36.411 10,698,747 +106,854 0.11% 389,554,177
2011-08-01 2011-07-28 35.204 10,591,893 +23,920 0.11% 372,875,351
2011-07-29 2011-07-27 34.950 10,567,973 +32,261 0.11% 369,347,115
2011-07-28 2011-07-26 35.267 10,535,712 -5,508 0.11% 371,567,054
2011-07-27 2011-07-25 34.759 10,541,220 -10,072 0.11% 366,402,586
2011-07-26 2011-07-22 34.187 10,551,292 +48,155 0.11% 360,718,357
2011-07-22 2011-07-20 34.124 10,503,137 -12,275 0.11% 358,404,655
2011-07-21 2011-07-19 33.933 10,515,412 -41,230 0.11% 356,818,922
2011-07-20 2011-07-18 33.297 10,556,642 +4,406 0.11% 351,509,775
2011-07-19 2011-07-15 33.043 10,552,236 -629 0.11% 348,680,906
2011-07-18 2011-07-14 33.806 10,552,865 +9,756 0.11% 356,748,652
2011-07-15 2011-07-13 33.996 10,543,109 -24,864 0.11% 358,428,723
2011-07-14 2011-07-12 33.615 10,567,973 +31,474 0.11% 355,244,770
2011-07-13 2011-07-11 34.886 10,536,499 +39,814 0.11% 367,577,569
2011-07-12 2011-07-08 35.522 10,496,685 -5,980 0.11% 372,858,715
2011-07-11 2011-07-07 35.267 10,502,665 -45,322 0.11% 370,401,573
2011-07-08 2011-07-06 34.695 10,547,987 +32,261 0.11% 365,967,530
2011-07-07 2011-07-05 35.077 10,515,726 +314 0.11% 368,857,540
2011-07-06 2011-07-04 34.759 10,515,412 -7,553 0.11% 365,505,525
2011-07-05 2011-06-30 34.251 10,522,965 +19,199 0.11% 360,418,618
2011-07-04 2011-06-29 34.060 10,503,766 -20,930 0.11% 357,758,659
2011-06-30 2011-06-28 33.996 10,524,696 +55,079 0.11% 357,802,745
2011-06-29 2011-06-27 34.187 10,469,617 +157 0.11% 357,926,123
2011-06-28 2011-06-24 34.251 10,469,460 -15,737 0.11% 358,586,036
2011-06-27 2011-06-23 34.060 10,485,197 -12,274 0.11% 357,126,198
2011-06-24 2011-06-22 33.869 10,497,471 -3,620 0.11% 355,543,070
2011-06-23 2011-06-21 33.679 10,501,091 +1,102 0.11% 353,663,807
2011-06-21 2011-06-17 32.853 10,499,989 -4,249 0.11% 344,952,831
2011-06-20 2011-06-16 33.170 10,504,238 +54,449 0.11% 348,429,873
2011-06-17 2011-06-15 34.632 10,449,789 +109,057 0.11% 361,896,472
2011-06-16 2011-06-14 35.712 10,340,732 +4,407 0.11% 369,290,320
2011-06-15 2011-06-13 35.776 10,336,325 -6,453 0.11% 369,789,757
2011-06-14 2011-06-10 35.585 10,342,778 -786 0.11% 368,048,927
2011-06-13 2011-06-09 35.522 10,343,564 -23,134 0.11% 367,419,617
2011-06-10 2011-06-08 34.823 10,366,698 +22,347 0.11% 360,995,120
2011-06-09 2011-06-07 35.077 10,344,351 +56,181 0.11% 362,846,261
2011-06-08 2011-06-03 35.649 10,288,170 +1,595,251 0.11% 366,759,455
2011-06-07 2011-06-02 34.759 8,692,919 +23,133 0.09% 302,157,435
2011-06-02 2011-05-31 34.886 8,669,786 +40,287 0.09% 302,455,195
2011-06-01 2011-05-30 34.886 8,629,499 -46,582 0.09% 301,049,738
2011-05-31 2011-05-27 33.933 8,676,081 -46,424 0.09% 294,405,000
2011-05-30 2011-05-26 33.234 8,722,505 +787 0.09% 289,883,330
2011-05-27 2011-05-25 33.234 8,721,718 +177,041 0.09% 289,857,175
2011-05-26 2011-05-24 33.170 8,544,677 -10,387 0.09% 283,430,432
2011-05-25 2011-05-23 33.043 8,555,064 +41,546 0.09% 282,687,713
2011-05-24 2011-05-20 33.679 8,513,518 +52,246 0.09% 286,724,797
2011-05-23 2011-05-19 34.060 8,461,272 -111,102 0.09% 288,191,238
2011-05-20 2011-05-18 33.552 8,572,374 +32,890 0.09% 287,617,534
2011-05-19 2011-05-17 33.679 8,539,484 -158 0.09% 287,599,300
2011-05-17 2011-05-13 33.996 8,539,642 +9,285 0.09% 290,317,872
2011-05-16 2011-05-12 34.060 8,530,357 +50,044 0.09% 290,544,275
2011-05-13 2011-05-11 34.823 8,480,313 -15,580 0.09% 295,306,337
2011-05-12 2011-05-09 34.886 8,495,893 -162,090 0.09% 296,388,743
2011-05-11 2011-05-06 33.679 8,657,983 +33,047 0.09% 291,590,200
2011-05-09 2011-05-05 34.060 8,624,936 -48,941 0.09% 293,765,639
2011-05-06 2011-05-04 33.297 8,673,877 +22,189 0.09% 288,818,410
2011-05-05 2011-05-03 33.170 8,651,688 -3,620 0.09% 286,980,031
2011-05-04 2011-04-29 33.234 8,655,308 -112,361 0.09% 287,650,108
2011-05-03 2011-04-28 32.916 8,767,669 -277,442 0.09% 288,598,608
2011-04-29 2011-04-27 32.471 9,045,111 -13,534 0.10% 293,707,561
2011-04-28 2011-04-26 32.916 9,058,645 -39,814 0.10% 298,176,441
2011-04-27 2011-04-21 33.996 9,098,459 -210,718 0.10% 309,315,690
2011-04-26 2011-04-20 32.853 9,309,177 +23,133 0.10% 305,831,459
2011-04-21 2011-04-19 32.980 9,286,044 -345,740 0.10% 306,251,639
2011-04-20 2011-04-18 32.662 9,631,784 +57,597 0.10% 314,593,815
2011-04-19 2011-04-15 31.836 9,574,187 -75,065 0.10% 304,803,506
2011-04-18 2011-04-14 31.455 9,649,252 -22,346 0.10% 303,514,311
2011-04-15 2011-04-13 31.010 9,671,598 -361,634 0.10% 299,915,136
2011-04-14 2011-04-12 30.565 10,033,232 +16,209 0.11% 306,666,444
2011-04-13 2011-04-11 30.692 10,017,023 +19,671 0.11% 307,444,075
2011-04-12 2011-04-08 30.756 9,997,352 +40,129 0.11% 307,475,610
2011-04-11 2011-04-07 31.518 9,957,223 +4,249 0.11% 313,834,176
2011-04-08 2011-04-06 31.582 9,952,974 +11,488 0.11% 314,332,715
2011-04-07 2011-04-04 31.137 9,941,486 +157 0.10% 309,547,793
2011-04-06 2011-04-01 30.692 9,941,329 +22,189 0.10% 305,120,863
2011-04-04 2011-03-31 30.438 9,919,140 -23,448 0.10% 301,918,593
2011-04-01 2011-03-30 30.311 9,942,588 +630 0.10% 301,368,703
2011-03-31 2011-03-29 30.374 9,941,958 -1,731 0.10% 301,981,367
2011-03-30 2011-03-28 30.374 9,943,689 -39,657 0.10% 302,033,945
2011-03-29 2011-03-25 30.502 9,983,346 +52,561 0.11% 304,507,284
2011-03-28 2011-03-24 30.374 9,930,785 +47,683 0.10% 301,641,993
2011-03-25 2011-03-23 29.866 9,883,102 +944 0.10% 295,169,488
2011-03-24 2011-03-22 29.358 9,882,158 +315 0.10% 290,117,612
2011-03-23 2011-03-21 29.231 9,881,843 -16,209 0.10% 288,852,484
2011-03-22 2011-03-18 28.722 9,898,052 +5,822 0.10% 284,294,522
2011-03-21 2011-03-17 28.913 9,892,230 +3,620 0.10% 286,013,102
2011-03-18 2011-03-16 29.358 9,888,610 -28,012 0.10% 290,307,028
2011-03-17 2011-03-15 28.849 9,916,622 +9,128 0.10% 286,088,195
2011-03-16 2011-03-14 29.167 9,907,494 +5,507 0.10% 288,972,709
2011-03-15 2011-03-11 29.358 9,901,987 +3,463 0.10% 290,699,747
2011-03-14 2011-03-10 30.120 9,898,524 -132,977 0.10% 298,146,083
2011-03-11 2011-03-09 30.120 10,031,501 -6,234 0.11% 302,151,384
2011-03-10 2011-03-08 30.374 10,037,735 -22,818 0.11% 304,890,539
2011-03-09 2011-03-07 29.231 10,060,553 +4,091 0.11% 294,076,290
2011-03-08 2011-03-04 29.040 10,056,462 +3,305 0.11% 292,039,599
2011-03-07 2011-03-03 28.976 10,053,157 +787 0.11% 291,304,795
2011-03-04 2011-03-02 28.532 10,052,370 +787 0.11% 286,810,557
2011-03-02 2011-02-28 28.849 10,051,583 +9,914 0.11% 289,981,734
2011-03-01 2011-02-25 28.341 10,041,669 +241,566 0.11% 284,590,951
2011-02-28 2011-02-24 26.816 9,800,103 +300,948 0.10% 262,798,824
2011-02-25 2011-02-23 27.134 9,499,155 -1,259 0.10% 257,746,737
2011-02-24 2011-02-22 27.324 9,500,414 +220,724 0.10% 259,592,005
2011-02-23 2011-02-21 27.515 9,279,690 +203,538 0.10% 255,329,909
2011-02-22 2011-02-18 27.706 9,076,152 +154,111 0.10% 251,459,806
2011-02-21 2011-02-17 27.769 8,922,041 +164,042 0.09% 247,757,025
2011-02-18 2011-02-16 28.150 8,757,999 -5,193 0.09% 246,540,881
2011-02-17 2011-02-15 28.532 8,763,192 +47,525 0.09% 250,028,200
2011-02-16 2011-02-14 28.468 8,715,667 +5,823 0.09% 248,118,398
2011-02-15 2011-02-11 28.532 8,709,844 -20,143 0.09% 248,506,094
2011-02-11 2011-02-09 28.023 8,729,987 -630 0.09% 244,642,842
2011-02-10 2011-02-08 28.468 8,730,617 +6,610 0.09% 248,543,996
2011-02-09 2011-02-07 27.960 8,724,007 +2,832 0.09% 243,920,897
2011-02-08 2011-02-02 27.515 8,721,175 +10,701 0.09% 239,962,415
2011-02-07 2011-01-31 27.261 8,710,474 +14,321 0.09% 237,453,955
2011-02-01 2011-01-28 27.515 8,696,153 +4,721 0.09% 239,273,936
2011-01-31 2011-01-27 27.833 8,691,432 +2,518 0.09% 241,905,517
2011-01-28 2011-01-26 27.578 8,688,914 +6,295 0.09% 239,626,892
2011-01-27 2011-01-25 27.706 8,682,619 +1,101 0.09% 240,556,757
2011-01-26 2011-01-24 27.833 8,681,518 +1,574 0.09% 241,629,584
2011-01-25 2011-01-21 27.451 8,679,944 +4,406 0.09% 238,276,381
2011-01-24 2011-01-20 27.642 8,675,538 +5,666 0.09% 239,809,288
2011-01-21 2011-01-19 27.642 8,669,872 +3,934 0.09% 239,652,668
2011-01-20 2011-01-18 26.879 8,665,938 +3,777 0.09% 232,935,816
2011-01-19 2011-01-17 26.943 8,662,161 -7,869 0.09% 233,384,728
2011-01-18 2011-01-14 27.197 8,670,030 +2,361 0.09% 235,800,486
2011-01-17 2011-01-13 27.642 8,667,669 -118,499 0.09% 239,591,773
2011-01-14 2011-01-12 27.261 8,786,168 +17,153 0.09% 239,517,429
2011-01-13 2011-01-11 27.578 8,769,015 -358,959 0.09% 241,835,954
2011-01-12 2011-01-10 27.706 9,127,974 +10,229 0.10% 252,895,563
2011-01-11 2011-01-07 28.341 9,117,745 +12,117 0.10% 258,406,020
2011-01-10 2011-01-06 28.341 9,105,628 +259,659 0.10% 258,062,612
2011-01-07 2011-01-05 28.532 8,845,969 +6,453 0.09% 252,389,963
2011-01-06 2011-01-04 28.659 8,839,516 -50,359 0.09% 253,329,260
2011-01-05 2011-01-03 28.277 8,889,875 +630 0.09% 251,383,050
2011-01-04 2010-12-31 27.769 8,889,245 +7,868 0.09% 246,846,310
2011-01-03 2010-12-29 28.023 8,881,377 +4,564 0.09% 248,885,285
2010-12-30 2010-12-28 27.833 8,876,813 +8,498 0.09% 247,065,160
2010-12-29 2010-12-24 27.896 8,868,315 +24,707 0.09% 247,392,174
2010-12-28 2010-12-22 27.769 8,843,608 -82,934 0.09% 245,579,011
2010-12-23 2010-12-21 28.087 8,926,542 -5,035 0.09% 250,718,192
2010-12-22 2010-12-20 28.150 8,931,577 +4,854 0.09% 251,427,165
2010-12-21 2010-12-17 28.405 8,926,723 +6,699 0.09% 253,559,512
2010-12-20 2010-12-16 27.833 8,920,024 +8,183 0.09% 248,267,836
2010-12-17 2010-12-15 28.087 8,911,841 +8,498 0.09% 250,305,288
2010-12-16 2010-12-14 28.087 8,903,343 +157 0.09% 250,066,606
2010-12-15 2010-12-13 28.341 8,903,186 +16,839 0.09% 252,325,203
2010-12-14 2010-12-10 28.277 8,886,347 +1,416 0.09% 251,283,287
2010-12-13 2010-12-09 28.468 8,884,931 +43,906 0.09% 252,937,021
2010-12-10 2010-12-08 28.595 8,841,025 +4,407 0.09% 252,810,704
2010-12-09 2010-12-07 28.532 8,836,618 +4,249 0.09% 252,123,164
2010-12-08 2010-12-06 28.532 8,832,369 +6,609 0.09% 252,001,933
2010-12-07 2010-12-03 28.722 8,825,760 +424,582 0.09% 253,495,862
2010-12-06 2010-12-02 28.913 8,401,178 +184,751 0.09% 242,902,458
2010-12-03 2010-12-01 29.104 8,216,427 +19,357 0.09% 239,127,104
2010-12-02 2010-11-30 28.532 8,197,070 -3,934 0.09% 233,875,813
2010-12-01 2010-11-29 28.722 8,201,004 +45,479 0.09% 235,551,451
2010-11-30 2010-11-26 28.659 8,155,525 +346,999 0.09% 233,726,950
2010-11-29 2010-11-25 28.786 7,808,526 +19,514 0.08% 224,774,784
2010-11-26 2010-11-24 28.849 7,789,012 +7,869 0.08% 224,708,009
2010-11-25 2010-11-23 28.913 7,781,143 +39,814 0.08% 224,975,445
2010-11-24 2010-11-22 29.167 7,741,329 +18,412 0.08% 225,791,993
2010-11-23 2010-11-19 29.548 7,722,917 +16,681 0.08% 228,199,478
2010-11-22 2010-11-18 29.612 7,706,236 +16,052 0.08% 228,196,273
2010-11-19 2010-11-17 28.976 7,690,184 +28,169 0.08% 222,834,228
2010-11-18 2010-11-16 29.739 7,662,015 +27,697 0.08% 227,860,569
2010-11-17 2010-11-15 29.803 7,634,318 +44,063 0.08% 227,522,009
2010-11-16 2010-11-12 29.739 7,590,255 +56,496 0.08% 225,726,499
2010-11-15 2010-11-11 31.073 7,533,759 -39,185 0.08% 234,099,728
2010-11-12 2010-11-10 29.993 7,572,944 +63,262 0.08% 227,136,574
2010-11-11 2010-11-09 30.184 7,509,682 -101,503 0.08% 226,670,751
2010-11-10 2010-11-08 30.120 7,611,185 +30,967 0.08% 229,250,845
2010-11-09 2010-11-05 29.294 7,580,218 -342,278 0.08% 222,056,222
2010-11-08 2010-11-04 29.104 7,922,496 +166,811 0.08% 230,572,672
2010-11-05 2010-11-03 28.786 7,755,685 +217,012 0.08% 223,253,713
2010-11-04 2010-11-02 28.722 7,538,673 +267,496 0.08% 216,527,802
2010-11-03 2010-11-01 29.231 7,271,177 +585,505 0.08% 212,541,076
2010-11-02 2010-10-29 29.294 6,685,672 0.07% 195,851,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top