History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 255,538,004 | +0 | 2.43% | 18,884,258,496 |
| 2025-10-13 | 2025-10-09 | 74.100 | 255,538,004 | +0 | 2.43% | 18,935,366,096 |
| 2025-10-10 | 2025-10-08 | 74.650 | 255,538,004 | -6,954 | 2.43% | 19,075,911,999 |
| 2025-10-09 | 2025-10-06 | 75.200 | 255,544,958 | -51,269 | 2.43% | 19,216,980,842 |
| 2025-10-08 | 2025-10-03 | 74.250 | 255,596,227 | +9,851 | 2.43% | 18,978,019,855 |
| 2025-10-06 | 2025-10-02 | 74.550 | 255,586,376 | -31,138 | 2.43% | 19,053,964,331 |
| 2025-10-03 | 2025-09-30 | 74.650 | 255,617,514 | -13,200 | 2.43% | 19,081,847,420 |
| 2025-10-02 | 2025-09-29 | 74.350 | 255,630,714 | -61,150 | 2.43% | 19,006,143,586 |
| 2025-09-30 | 2025-09-26 | 71.700 | 255,691,864 | -3,400 | 2.43% | 18,333,106,649 |
| 2025-09-29 | 2025-09-25 | 71.250 | 255,695,264 | +5,000 | 2.43% | 18,218,287,560 |
| 2025-09-26 | 2025-09-24 | 70.400 | 255,690,264 | -4,280 | 2.43% | 18,000,594,586 |
| 2025-09-25 | 2025-09-23 | 70.900 | 255,694,544 | +316,400 | 2.43% | 18,128,743,170 |
| 2025-09-24 | 2025-09-22 | 72.000 | 255,378,144 | -1,000 | 2.43% | 18,387,226,368 |
| 2025-09-23 | 2025-09-19 | 71.800 | 255,379,144 | +725,650 | 2.43% | 18,336,222,539 |
| 2025-09-22 | 2025-09-18 | 73.200 | 254,653,494 | -1,320 | 2.42% | 18,640,635,761 |
| 2025-09-19 | 2025-09-17 | 74.500 | 254,654,814 | +12,600 | 2.42% | 18,971,783,643 |
| 2025-09-18 | 2025-09-16 | 74.150 | 254,642,214 | -6,600 | 2.42% | 18,881,720,168 |
| 2025-09-17 | 2025-09-15 | 75.100 | 254,648,814 | -16,870 | 2.42% | 19,124,125,931 |
| 2025-09-16 | 2025-09-12 | 75.800 | 254,665,684 | +16,000 | 2.42% | 19,303,658,847 |
| 2025-09-15 | 2025-09-11 | 75.350 | 254,649,684 | +7,600 | 2.42% | 19,187,853,689 |
| 2025-09-12 | 2025-09-10 | 76.100 | 254,642,084 | -29,680 | 2.42% | 19,378,262,592 |
| 2025-09-11 | 2025-09-09 | 74.900 | 254,671,764 | -20,560 | 2.42% | 19,074,915,124 |
| 2025-09-10 | 2025-09-08 | 73.000 | 254,692,324 | +6,450 | 2.42% | 18,592,539,652 |
| 2025-09-09 | 2025-09-05 | 71.650 | 254,685,874 | +6,390 | 2.42% | 18,248,242,872 |
| 2025-09-08 | 2025-09-04 | 72.493 | 254,679,484 | -3,720 | 2.42% | 18,462,570,900 |
| 2025-09-05 | 2025-09-03 | 72.795 | 254,683,204 | +1,738,922 | 2.42% | 18,539,769,078 |
| 2025-09-04 | 2025-09-02 | 73.198 | 252,944,282 | +39,132 | 2.42% | 18,515,054,534 |
| 2025-09-03 | 2025-09-01 | 74.608 | 252,905,150 | -7,141 | 2.42% | 18,868,683,489 |
| 2025-09-02 | 2025-08-29 | 73.903 | 252,912,291 | +21,651 | 2.42% | 18,690,964,557 |
| 2025-09-01 | 2025-08-28 | 72.997 | 252,890,640 | -8,521 | 2.42% | 18,460,203,339 |
| 2025-08-29 | 2025-08-27 | 72.896 | 252,899,161 | -10,707 | 2.42% | 18,435,362,138 |
| 2025-08-28 | 2025-08-26 | 73.953 | 252,909,868 | -31,660 | 2.42% | 18,703,517,633 |
| 2025-08-27 | 2025-08-25 | 75.111 | 252,941,528 | -27,084 | 2.42% | 18,998,734,935 |
| 2025-08-26 | 2025-08-22 | 73.349 | 252,968,612 | +34,341 | 2.42% | 18,555,040,745 |
| 2025-08-25 | 2025-08-21 | 73.953 | 252,934,271 | -5,780 | 2.42% | 18,705,322,315 |
| 2025-08-22 | 2025-08-20 | 74.608 | 252,940,051 | -33,808 | 2.42% | 18,871,287,374 |
| 2025-08-21 | 2025-08-19 | 74.708 | 252,973,859 | -4,594 | 2.42% | 18,899,280,441 |
| 2025-08-20 | 2025-08-18 | 75.111 | 252,978,453 | -28,991 | 2.42% | 19,001,508,415 |
| 2025-08-19 | 2025-08-15 | 75.464 | 253,007,444 | +27,809 | 2.43% | 19,092,845,348 |
| 2025-08-18 | 2025-08-14 | 77.427 | 252,979,635 | +481 | 2.42% | 19,587,437,324 |
| 2025-08-15 | 2025-08-13 | 76.924 | 252,979,154 | -37,179 | 2.42% | 19,460,043,775 |
| 2025-08-14 | 2025-08-12 | 74.658 | 253,016,333 | +3,972 | 2.43% | 18,889,716,104 |
| 2025-08-13 | 2025-08-11 | 74.104 | 253,012,361 | -60,634 | 2.43% | 18,749,309,235 |
| 2025-08-12 | 2025-08-08 | 74.104 | 253,072,995 | -3,526,631 | 2.43% | 18,753,802,477 |
| 2025-08-11 | 2025-08-07 | 75.010 | 256,599,626 | -45,409 | 2.46% | 19,247,663,178 |
| 2025-08-08 | 2025-08-06 | 74.054 | 256,645,035 | -198 | 2.46% | 19,005,585,895 |
| 2025-08-07 | 2025-08-05 | 74.004 | 256,645,233 | -14,501 | 2.46% | 18,992,680,367 |
| 2025-08-06 | 2025-08-04 | 72.342 | 256,659,734 | -7,340 | 2.46% | 18,567,363,109 |
| 2025-08-05 | 2025-08-01 | 71.839 | 256,667,074 | +10,031 | 2.46% | 18,438,681,199 |
| 2025-08-04 | 2025-07-31 | 73.903 | 256,657,043 | -2,367,023 | 2.46% | 18,967,712,779 |
| 2025-08-01 | 2025-07-30 | 74.759 | 259,024,066 | -59,671 | 2.48% | 19,364,321,869 |
| 2025-07-31 | 2025-07-29 | 75.313 | 259,083,737 | -43,661 | 2.48% | 19,512,255,265 |
| 2025-07-30 | 2025-07-28 | 74.557 | 259,127,398 | -1,313 | 2.48% | 19,319,866,245 |
| 2025-07-29 | 2025-07-25 | 71.033 | 259,128,711 | -9,704 | 2.48% | 18,406,799,055 |
| 2025-07-28 | 2025-07-24 | 71.789 | 259,138,415 | -34,998 | 2.48% | 18,603,173,923 |
| 2025-07-25 | 2025-07-23 | 71.738 | 259,173,413 | -3,325,357 | 2.48% | 18,592,638,913 |
| 2025-07-24 | 2025-07-22 | 69.825 | 262,498,770 | +397 | 2.49% | 18,329,028,924 |
| 2025-07-23 | 2025-07-21 | 69.825 | 262,498,373 | -6,346 | 2.49% | 18,329,001,204 |
| 2025-07-22 | 2025-07-18 | 69.271 | 262,504,719 | -626 | 2.49% | 18,184,077,416 |
| 2025-07-21 | 2025-07-17 | 68.114 | 262,505,345 | -90,778 | 2.49% | 17,880,171,087 |
| 2025-07-18 | 2025-07-16 | 68.416 | 262,596,123 | -3,280,005 | 2.49% | 17,965,672,943 |
| 2025-07-17 | 2025-07-15 | 69.422 | 265,876,128 | +18,474 | 2.52% | 18,457,774,435 |
| 2025-07-16 | 2025-07-14 | 68.718 | 265,857,654 | -3,454,551 | 2.52% | 18,269,116,372 |
| 2025-07-15 | 2025-07-11 | 70.127 | 269,312,205 | -42,929 | 2.55% | 18,886,125,656 |
| 2025-07-14 | 2025-07-10 | 68.567 | 269,355,134 | -3,523,495 | 2.55% | 18,468,774,899 |
| 2025-07-11 | 2025-07-09 | 68.969 | 272,878,629 | -132,194 | 2.58% | 18,820,268,469 |
| 2025-07-10 | 2025-07-08 | 69.171 | 273,010,823 | +92,128 | 2.59% | 18,884,362,116 |
| 2025-07-09 | 2025-07-07 | 68.869 | 272,918,695 | -1,659 | 2.59% | 18,795,552,918 |
| 2025-07-08 | 2025-07-04 | 69.624 | 272,920,354 | +36,152 | 2.59% | 19,001,760,013 |
| 2025-07-07 | 2025-07-03 | 72.846 | 272,884,202 | -32,180 | 2.58% | 19,878,455,951 |
| 2025-07-04 | 2025-07-02 | 71.537 | 272,916,382 | -87,134 | 2.59% | 19,523,577,734 |
| 2025-07-03 | 2025-06-30 | 70.882 | 273,003,516 | -30,114 | 2.59% | 19,351,142,804 |
| 2025-07-02 | 2025-06-27 | 72.091 | 273,033,630 | -192,153 | 2.59% | 19,683,162,766 |
| 2025-06-30 | 2025-06-26 | 71.487 | 273,225,783 | +41,297 | 2.59% | 19,531,956,407 |
| 2025-06-27 | 2025-06-25 | 72.091 | 273,184,486 | -30,789 | 2.59% | 19,694,038,068 |
| 2025-06-26 | 2025-06-24 | 71.335 | 273,215,275 | -8,741 | 2.59% | 19,489,942,118 |
| 2025-06-25 | 2025-06-23 | 68.919 | 273,224,016 | -30,580 | 2.59% | 18,830,334,785 |
| 2025-06-24 | 2025-06-20 | 68.315 | 273,254,596 | -3,086,525 | 2.59% | 18,667,366,136 |
| 2025-06-23 | 2025-06-19 | 67.207 | 276,341,121 | -134,081 | 2.62% | 18,572,163,719 |
| 2025-06-20 | 2025-06-18 | 68.567 | 276,475,202 | -28,485 | 2.62% | 18,956,973,996 |
| 2025-06-19 | 2025-06-17 | 69.422 | 276,503,687 | -6,167 | 2.62% | 19,195,565,707 |
| 2025-06-18 | 2025-06-16 | 69.221 | 276,509,854 | +7,747 | 2.62% | 19,140,312,925 |
| 2025-06-17 | 2025-06-13 | 69.624 | 276,502,107 | -22,119 | 2.62% | 19,251,135,370 |
| 2025-06-16 | 2025-06-12 | 69.372 | 276,524,226 | +13,885 | 2.62% | 19,183,070,624 |
| 2025-06-13 | 2025-06-11 | 70.631 | 276,510,341 | -28,256 | 2.62% | 19,530,113,695 |
| 2025-06-12 | 2025-06-10 | 70.178 | 276,538,597 | -37,181 | 2.62% | 19,406,814,364 |
| 2025-06-11 | 2025-06-09 | 69.422 | 276,575,778 | -111,307 | 2.62% | 19,200,570,442 |
| 2025-06-10 | 2025-06-06 | 67.509 | 276,687,085 | -883,347 | 2.62% | 18,678,989,953 |
| 2025-06-09 | 2025-06-05 | 67.308 | 277,570,432 | -1,166,267 | 2.63% | 18,682,729,734 |
| 2025-06-06 | 2025-06-04 | 66.503 | 278,736,699 | -1,176,893 | 2.64% | 18,536,711,589 |
| 2025-06-05 | 2025-06-03 | 67.459 | 279,913,592 | -1,157,817 | 2.65% | 18,882,718,051 |
| 2025-06-04 | 2025-06-02 | 66.150 | 281,071,409 | -1,208,300 | 2.66% | 18,592,926,767 |
| 2025-06-03 | 2025-05-30 | 66.100 | 282,279,709 | -1,212,353 | 2.67% | 18,658,645,343 |
| 2025-06-02 | 2025-05-29 | 65.445 | 283,492,062 | -1,209,532 | 2.69% | 18,553,249,198 |
| 2025-05-30 | 2025-05-28 | 63.885 | 284,701,594 | -1,158,263 | 2.70% | 18,188,096,239 |
| 2025-05-29 | 2025-05-27 | 66.993 | 285,859,857 | -1,594,928 | 2.71% | 19,150,487,517 |
| 2025-05-28 | 2025-05-26 | 66.222 | 287,454,785 | +5,753,246 | 2.71% | 19,035,817,414 |
| 2025-05-27 | 2025-05-23 | 66.633 | 281,701,539 | -12,457 | 2.71% | 18,770,604,821 |
| 2025-05-26 | 2025-05-22 | 67.147 | 281,713,996 | -25,305 | 2.71% | 18,916,164,512 |
| 2025-05-23 | 2025-05-21 | 67.763 | 281,739,301 | -2,454,112 | 2.71% | 19,091,554,832 |
| 2025-05-22 | 2025-05-20 | 68.688 | 284,193,413 | -1,265,312 | 2.73% | 19,520,659,485 |
| 2025-05-21 | 2025-05-19 | 67.404 | 285,458,725 | -4,538,724 | 2.74% | 19,240,937,441 |
| 2025-05-20 | 2025-05-16 | 67.815 | 289,997,449 | -649,050 | 2.79% | 19,666,051,839 |
| 2025-05-19 | 2025-05-15 | 67.660 | 290,646,499 | -556,161 | 2.79% | 19,665,271,278 |
| 2025-05-16 | 2025-05-14 | 67.095 | 291,202,660 | -2,616,387 | 2.80% | 19,538,336,523 |
| 2025-05-15 | 2025-05-13 | 63.807 | 293,819,047 | -1,207,404 | 2.82% | 18,747,812,976 |
| 2025-05-14 | 2025-05-12 | 64.938 | 295,026,451 | -431,098 | 2.83% | 19,158,305,742 |
| 2025-05-13 | 2025-05-09 | 63.242 | 295,457,549 | -869,261 | 2.84% | 18,685,392,051 |
| 2025-05-12 | 2025-05-08 | 62.831 | 296,326,810 | -370,026 | 2.85% | 18,618,576,505 |
| 2025-05-09 | 2025-05-07 | 63.448 | 296,696,836 | -61,866 | 2.85% | 18,824,738,127 |
| 2025-05-08 | 2025-05-06 | 61.650 | 296,758,702 | -185,920 | 2.85% | 18,295,057,539 |
| 2025-05-07 | 2025-05-02 | 60.725 | 296,944,622 | -438,495 | 2.85% | 18,031,921,643 |
| 2025-05-06 | 2025-04-30 | 59.697 | 297,383,117 | +117 | 2.86% | 17,752,989,984 |
| 2025-05-02 | 2025-04-29 | 56.050 | 297,383,000 | +428,040 | 2.86% | 16,668,248,238 |
| 2025-04-30 | 2025-04-28 | 56.101 | 296,954,960 | -2,141 | 2.85% | 16,659,512,659 |
| 2025-04-29 | 2025-04-25 | 56.564 | 296,957,101 | +21,013 | 2.85% | 16,796,937,437 |
| 2025-04-28 | 2025-04-24 | 57.129 | 296,936,088 | +24,525 | 2.85% | 16,963,553,807 |
| 2025-04-25 | 2025-04-23 | 57.488 | 296,911,563 | -124,145 | 2.85% | 17,068,928,868 |
| 2025-04-24 | 2025-04-22 | 55.947 | 297,035,708 | +24,863 | 2.85% | 16,618,262,377 |
| 2025-04-23 | 2025-04-17 | 55.742 | 297,010,845 | -574 | 2.85% | 16,555,836,026 |
| 2025-04-22 | 2025-04-16 | 54.200 | 297,011,419 | +62,707 | 2.85% | 16,098,102,085 |
| 2025-04-17 | 2025-04-15 | 54.149 | 296,948,712 | +39,319 | 2.85% | 16,079,447,705 |
| 2025-04-16 | 2025-04-14 | 53.635 | 296,909,393 | -50,811 | 2.85% | 15,924,782,395 |
| 2025-04-15 | 2025-04-11 | 51.529 | 296,960,204 | +14,014 | 2.85% | 15,302,002,082 |
| 2025-04-14 | 2025-04-10 | 52.043 | 296,946,190 | +1,055,134 | 2.85% | 15,453,835,092 |
| 2025-04-11 | 2025-04-09 | 51.323 | 295,891,056 | +231 | 2.84% | 15,186,104,947 |
| 2025-04-10 | 2025-04-08 | 54.611 | 295,890,825 | +9,796 | 2.84% | 16,158,975,932 |
| 2025-04-09 | 2025-04-07 | 54.252 | 295,881,029 | -1,279,451 | 2.84% | 16,052,035,422 |
| 2025-04-08 | 2025-04-03 | 61.290 | 297,160,480 | -27,538 | 2.86% | 18,212,961,338 |
| 2025-04-07 | 2025-04-02 | 61.855 | 297,188,018 | -1,368,651 | 2.86% | 18,382,596,451 |
| 2025-04-03 | 2025-04-01 | 61.393 | 298,556,669 | -261,413 | 2.87% | 18,329,210,243 |
| 2025-04-02 | 2025-03-31 | 60.211 | 298,818,082 | -256,060 | 2.87% | 17,992,170,433 |
| 2025-04-01 | 2025-03-28 | 61.239 | 299,074,142 | -114,064 | 2.87% | 18,314,884,817 |
| 2025-03-31 | 2025-03-27 | 61.495 | 299,188,206 | -18,920 | 2.87% | 18,398,723,419 |
| 2025-03-28 | 2025-03-26 | 60.519 | 299,207,126 | -17,907 | 2.87% | 18,107,825,216 |
| 2025-03-27 | 2025-03-25 | 60.108 | 299,225,033 | -970,809 | 2.87% | 17,985,928,231 |
| 2025-03-26 | 2025-03-24 | 61.804 | 300,195,842 | -220,491 | 2.88% | 18,553,223,261 |
| 2025-03-25 | 2025-03-21 | 62.163 | 300,416,333 | +51,541 | 2.89% | 18,674,886,964 |
| 2025-03-24 | 2025-03-20 | 63.961 | 300,364,792 | +4,749 | 2.89% | 19,211,773,007 |
| 2025-03-21 | 2025-03-19 | 65.143 | 300,360,043 | +108,030 | 2.89% | 19,566,379,931 |
| 2025-03-20 | 2025-03-18 | 64.167 | 300,252,013 | -2,456,678 | 2.88% | 19,266,260,892 |
| 2025-03-19 | 2025-03-17 | 63.910 | 302,708,691 | -96,837 | 2.91% | 19,346,140,667 |
| 2025-03-18 | 2025-03-14 | 62.934 | 302,805,528 | -899,646 | 2.91% | 19,056,755,364 |
| 2025-03-17 | 2025-03-13 | 64.527 | 303,705,174 | +28,380 | 2.92% | 19,597,059,037 |
| 2025-03-14 | 2025-03-12 | 65.554 | 303,676,794 | -6,423 | 2.92% | 19,907,253,692 |
| 2025-03-13 | 2025-03-11 | 65.349 | 303,683,217 | -9,441 | 2.92% | 19,845,268,242 |
| 2025-03-12 | 2025-03-10 | 64.527 | 303,692,658 | -3,099,655 | 2.92% | 19,596,251,422 |
| 2025-03-11 | 2025-03-07 | 65.451 | 306,792,313 | -54,419 | 2.95% | 20,079,965,973 |
| 2025-03-10 | 2025-03-06 | 65.657 | 306,846,732 | -3,063,572 | 2.95% | 20,146,584,371 |
| 2025-03-07 | 2025-03-05 | 62.831 | 309,910,304 | -13,450 | 2.98% | 19,472,044,075 |
| 2025-03-06 | 2025-03-04 | 61.444 | 309,923,754 | -2,161,571 | 2.98% | 19,042,988,903 |
| 2025-03-05 | 2025-03-03 | 60.622 | 312,085,325 | -1,071 | 3.00% | 18,919,272,203 |
| 2025-03-04 | 2025-02-28 | 61.033 | 312,086,396 | +14,404 | 3.00% | 19,047,603,822 |
| 2025-03-03 | 2025-02-27 | 62.574 | 312,071,992 | -847,499 | 3.00% | 19,527,702,597 |
| 2025-02-28 | 2025-02-26 | 61.290 | 312,919,491 | -2,511,744 | 3.01% | 19,178,830,884 |
| 2025-02-27 | 2025-02-25 | 58.978 | 315,431,235 | +44,283 | 3.03% | 18,603,542,691 |
| 2025-02-26 | 2025-02-24 | 59.954 | 315,386,952 | +112,672 | 3.03% | 18,908,786,092 |
| 2025-02-25 | 2025-02-21 | 59.595 | 315,274,280 | +347,301 | 3.03% | 18,788,651,136 |
| 2025-02-24 | 2025-02-20 | 56.564 | 314,926,979 | +58,084 | 3.03% | 17,813,376,901 |
| 2025-02-21 | 2025-02-19 | 57.334 | 314,868,895 | +16,739 | 3.03% | 18,052,735,764 |
| 2025-02-20 | 2025-02-18 | 56.923 | 314,852,156 | +336,937 | 3.03% | 17,922,372,635 |
| 2025-02-19 | 2025-02-17 | 56.769 | 314,515,219 | -44,238 | 3.01% | 17,854,718,774 |
| 2025-02-18 | 2025-02-14 | 57.848 | 314,559,457 | +144,895 | 3.01% | 18,196,598,296 |
| 2025-02-17 | 2025-02-13 | 55.998 | 314,414,562 | -82,799 | 3.01% | 17,606,710,396 |
| 2025-02-14 | 2025-02-12 | 53.121 | 314,497,361 | +28,808 | 3.01% | 16,706,543,858 |
| 2025-02-13 | 2025-02-11 | 52.659 | 314,468,553 | +62,124 | 3.01% | 16,559,612,064 |
| 2025-02-12 | 2025-02-10 | 54.046 | 314,406,429 | -33,986 | 3.01% | 16,992,458,916 |
| 2025-02-11 | 2025-02-07 | 54.560 | 314,440,415 | -17,674 | 3.01% | 17,155,838,464 |
| 2025-02-10 | 2025-02-06 | 54.714 | 314,458,089 | +97,246 | 3.01% | 17,205,268,300 |
| 2025-02-07 | 2025-02-05 | 54.457 | 314,360,843 | +8,701 | 3.01% | 17,119,196,652 |
| 2025-02-06 | 2025-02-04 | 55.536 | 314,352,142 | +32,545 | 3.01% | 17,457,867,329 |
| 2025-02-05 | 2025-02-03 | 54.920 | 314,319,597 | -38,624 | 2.99% | 17,262,283,111 |
| 2025-02-04 | 2025-01-28 | 55.742 | 314,358,221 | +680,355 | 2.99% | 17,522,805,136 |
| 2025-02-03 | 2025-01-24 | 56.050 | 313,677,866 | +202,308 | 2.99% | 17,581,571,701 |
| 2025-01-27 | 2025-01-23 | 55.433 | 313,475,558 | +126,132 | 2.98% | 17,376,975,933 |
| 2025-01-24 | 2025-01-22 | 56.204 | 313,349,426 | +23,553 | 2.98% | 17,611,457,388 |
| 2025-01-23 | 2025-01-21 | 57.026 | 313,325,873 | -73,651 | 2.98% | 17,867,685,846 |
| 2025-01-22 | 2025-01-20 | 56.358 | 313,399,524 | +24,818 | 2.98% | 17,662,575,485 |
| 2025-01-21 | 2025-01-17 | 55.896 | 313,374,706 | -22,384 | 2.98% | 17,516,281,084 |
| 2025-01-20 | 2025-01-16 | 55.690 | 313,397,090 | +66,180 | 2.98% | 17,453,129,560 |
| 2025-01-17 | 2025-01-15 | 54.560 | 313,330,910 | -6,887 | 2.98% | 17,095,303,979 |
| 2025-01-16 | 2025-01-14 | 54.200 | 313,337,797 | +17,711 | 2.98% | 16,982,996,345 |
| 2025-01-15 | 2025-01-13 | 53.584 | 313,320,086 | +139,563 | 2.98% | 16,788,875,800 |
| 2025-01-14 | 2025-01-10 | 54.046 | 313,180,523 | +3,617 | 2.98% | 16,926,203,409 |
| 2025-01-13 | 2025-01-09 | 54.509 | 313,176,906 | +201,539 | 2.98% | 17,070,812,175 |
| 2025-01-10 | 2025-01-08 | 55.279 | 312,975,367 | +14,092 | 2.98% | 17,301,011,688 |
| 2025-01-09 | 2025-01-07 | 56.153 | 312,961,275 | -1,167 | 2.98% | 17,573,563,508 |
| 2025-01-08 | 2025-01-06 | 56.769 | 312,962,442 | +7,445 | 2.98% | 17,766,569,155 |
| 2025-01-07 | 2025-01-03 | 57.026 | 312,954,997 | +4,477 | 2.97% | 17,846,536,313 |
| 2025-01-06 | 2025-01-02 | 56.820 | 312,950,520 | +389 | 2.97% | 17,781,970,086 |
| 2025-01-03 | 2024-12-31 | 57.848 | 312,950,131 | +144,406 | 2.97% | 18,103,502,196 |
| 2025-01-02 | 2024-12-27 | 57.848 | 312,805,725 | +2,945 | 2.97% | 18,095,148,614 |
| 2024-12-30 | 2024-12-24 | 58.259 | 312,802,780 | -23,523 | 2.97% | 18,223,539,377 |
| 2024-12-27 | 2024-12-20 | 56.307 | 312,826,303 | +11,484 | 2.97% | 17,614,198,537 |
| 2024-12-23 | 2024-12-19 | 56.101 | 312,814,819 | -9,538 | 2.97% | 17,549,268,876 |
| 2024-12-20 | 2024-12-18 | 56.666 | 312,824,357 | +143,168 | 2.97% | 17,726,587,708 |
| 2024-12-19 | 2024-12-17 | 56.204 | 312,681,189 | +17,635 | 2.97% | 17,573,899,868 |
| 2024-12-18 | 2024-12-16 | 56.615 | 312,663,554 | +36,205 | 2.97% | 17,701,412,615 |
| 2024-12-17 | 2024-12-13 | 58.053 | 312,627,349 | +164,546 | 2.97% | 18,149,074,452 |
| 2024-12-16 | 2024-12-12 | 59.389 | 312,462,803 | +15,572 | 2.96% | 18,556,891,533 |
| 2024-12-13 | 2024-12-11 | 59.749 | 312,447,231 | +17,401 | 2.96% | 18,668,329,846 |
| 2024-12-12 | 2024-12-10 | 60.930 | 312,429,830 | -6,677,025 | 2.96% | 19,036,462,707 |
| 2024-12-11 | 2024-12-09 | 59.800 | 319,106,855 | +711,070 | 3.03% | 19,082,628,031 |
| 2024-12-10 | 2024-12-06 | 59.132 | 318,395,785 | +456,840 | 3.02% | 18,827,458,728 |
| 2024-12-09 | 2024-12-05 | 58.156 | 317,938,945 | -24,770 | 3.02% | 18,490,098,574 |
| 2024-12-06 | 2024-12-04 | 59.081 | 317,963,715 | +73,772 | 3.02% | 18,785,574,176 |
| 2024-12-05 | 2024-12-03 | 59.749 | 317,889,943 | +246,347 | 2.99% | 18,993,525,056 |
| 2024-12-04 | 2024-12-02 | 59.492 | 317,643,596 | -52,050 | 2.99% | 18,897,211,953 |
| 2024-12-03 | 2024-11-29 | 59.749 | 317,695,646 | -55,212 | 2.99% | 18,981,916,054 |
| 2024-12-02 | 2024-11-28 | 59.543 | 317,750,858 | +210,804 | 2.99% | 18,919,917,516 |
| 2024-11-29 | 2024-11-27 | 59.697 | 317,540,054 | +17,713 | 2.99% | 18,956,306,111 |
| 2024-11-28 | 2024-11-26 | 58.670 | 317,522,341 | +80,779 | 2.99% | 18,628,996,563 |
| 2024-11-27 | 2024-11-25 | 58.208 | 317,441,562 | +32,691 | 2.99% | 18,477,481,161 |
| 2024-11-26 | 2024-11-22 | 58.002 | 317,408,871 | -206,327 | 2.99% | 18,410,351,191 |
| 2024-11-25 | 2024-11-21 | 58.413 | 317,615,198 | -451,390 | 2.99% | 18,552,857,587 |
| 2024-11-22 | 2024-11-20 | 58.978 | 318,066,588 | +21,411 | 2.99% | 18,758,970,869 |
| 2024-11-21 | 2024-11-19 | 58.773 | 318,045,177 | +3,934 | 2.99% | 18,692,350,220 |
| 2024-11-20 | 2024-11-18 | 58.567 | 318,041,243 | +19,952 | 2.99% | 18,626,761,949 |
| 2024-11-19 | 2024-11-15 | 58.362 | 318,021,291 | +19,794 | 2.99% | 18,560,240,459 |
| 2024-11-18 | 2024-11-14 | 59.440 | 318,001,497 | +6,812 | 2.99% | 18,902,166,930 |
| 2024-11-15 | 2024-11-13 | 60.622 | 317,994,685 | +31,339 | 2.99% | 19,277,510,100 |
| 2024-11-14 | 2024-11-12 | 60.622 | 317,963,346 | +22,246 | 2.99% | 19,275,610,263 |
| 2024-11-13 | 2024-11-11 | 62.215 | 317,941,100 | -11,533 | 2.99% | 19,780,619,385 |
| 2024-11-12 | 2024-11-08 | 63.653 | 317,952,633 | -54,501 | 2.99% | 20,238,708,859 |
| 2024-11-11 | 2024-11-07 | 63.499 | 318,007,134 | -2,409,466 | 2.99% | 20,193,165,486 |
| 2024-11-08 | 2024-11-06 | 62.626 | 320,416,600 | +10,706 | 3.02% | 20,066,322,331 |
| 2024-11-07 | 2024-11-05 | 64.424 | 320,405,894 | +50,583 | 3.02% | 20,641,778,042 |
| 2024-11-06 | 2024-11-04 | 63.653 | 320,355,311 | -2,431,743 | 3.01% | 20,391,647,050 |
| 2024-11-05 | 2024-11-01 | 63.961 | 322,787,054 | -50,889 | 3.03% | 20,645,933,798 |
| 2024-11-04 | 2024-10-31 | 63.139 | 322,837,943 | -2,447,704 | 3.03% | 20,383,817,633 |
| 2024-11-01 | 2024-10-30 | 62.883 | 325,285,647 | +35,231 | 3.06% | 20,454,807,155 |
| 2024-10-31 | 2024-10-29 | 64.218 | 325,250,416 | +18,297 | 3.06% | 20,887,042,217 |
| 2024-10-30 | 2024-10-28 | 64.321 | 325,232,119 | -2,393,397 | 3.06% | 20,919,284,601 |
| 2024-10-29 | 2024-10-25 | 64.578 | 327,625,516 | +4,282 | 3.08% | 21,157,388,775 |
| 2024-10-28 | 2024-10-24 | 63.602 | 327,621,234 | -2,393,435 | 3.08% | 20,837,315,011 |
| 2024-10-25 | 2024-10-23 | 63.037 | 330,014,669 | -2,343,567 | 3.10% | 20,803,043,540 |
| 2024-10-24 | 2024-10-22 | 63.088 | 332,358,236 | -4,454 | 3.12% | 20,967,849,122 |
| 2024-10-23 | 2024-10-21 | 63.705 | 332,362,690 | +89,733 | 3.12% | 21,173,030,410 |
| 2024-10-22 | 2024-10-18 | 65.143 | 332,272,957 | +9,272 | 3.12% | 21,645,285,613 |
| 2024-10-21 | 2024-10-17 | 64.218 | 332,263,685 | +10,559 | 3.12% | 21,337,422,719 |
| 2024-10-18 | 2024-10-16 | 64.938 | 332,253,126 | +23,728 | 3.12% | 21,575,716,177 |
| 2024-10-17 | 2024-10-15 | 65.400 | 332,229,398 | -437,375 | 3.12% | 21,727,788,928 |
| 2024-10-16 | 2024-10-14 | 67.866 | 332,666,773 | +12,263 | 3.13% | 22,576,744,277 |
| 2024-10-15 | 2024-10-10 | 68.945 | 332,654,510 | -1,706,006 | 3.13% | 22,934,802,387 |
| 2024-10-14 | 2024-10-09 | 66.890 | 334,360,516 | -18,054 | 3.14% | 22,365,316,161 |
| 2024-10-10 | 2024-10-08 | 66.479 | 334,378,570 | +36,888 | 3.14% | 22,229,095,072 |
| 2024-10-09 | 2024-10-07 | 74.134 | 334,341,682 | +402,922 | 3.14% | 24,785,970,296 |
| 2024-10-08 | 2024-10-04 | 76.600 | 333,938,760 | -30,102 | 3.14% | 25,579,587,957 |
| 2024-10-07 | 2024-10-03 | 73.723 | 333,968,862 | -251,470 | 3.14% | 24,621,071,458 |
| 2024-10-04 | 2024-10-02 | 74.185 | 334,220,332 | -149,356 | 3.13% | 24,794,144,637 |
| 2024-10-03 | 2024-09-30 | 71.565 | 334,369,688 | -98,208 | 3.13% | 23,929,139,813 |
| 2024-10-02 | 2024-09-27 | 70.229 | 334,467,896 | -361,061 | 3.14% | 23,489,405,412 |
| 2024-09-30 | 2024-09-26 | 65.349 | 334,828,957 | -429,200 | 3.14% | 21,880,598,252 |
| 2024-09-27 | 2024-09-25 | 62.317 | 335,258,157 | -370,533 | 3.14% | 20,892,442,950 |
| 2024-09-26 | 2024-09-24 | 61.290 | 335,628,690 | -184,513 | 3.15% | 20,570,677,349 |
| 2024-09-25 | 2024-09-23 | 59.697 | 335,813,203 | -101,655 | 3.15% | 20,047,165,049 |
| 2024-09-24 | 2024-09-20 | 59.851 | 335,914,858 | -405,975 | 3.15% | 20,105,006,133 |
| 2024-09-23 | 2024-09-19 | 58.002 | 336,320,833 | -103,847 | 3.15% | 19,507,282,922 |
| 2024-09-20 | 2024-09-17 | 56.512 | 336,424,680 | +19,465 | 3.15% | 19,012,078,726 |
| 2024-09-19 | 2024-09-16 | 56.255 | 336,405,215 | +21,205 | 3.15% | 18,924,565,178 |
| 2024-09-17 | 2024-09-13 | 56.358 | 336,384,010 | +165,838 | 3.15% | 18,957,935,522 |
| 2024-09-16 | 2024-09-12 | 56.666 | 336,218,172 | -500,830 | 3.15% | 19,052,227,813 |
| 2024-09-13 | 2024-09-11 | 54.663 | 336,719,002 | +85,645 | 3.16% | 18,405,953,661 |
| 2024-09-12 | 2024-09-10 | 54.971 | 336,633,357 | +175,184 | 3.16% | 18,505,038,650 |
| 2024-09-11 | 2024-09-09 | 55.485 | 336,458,173 | +14,073 | 3.15% | 18,668,262,915 |
| 2024-09-10 | 2024-09-05 | 56.973 | 336,444,100 | -77,571 | 3.15% | 19,168,264,880 |
| 2024-09-09 | 2024-09-04 | 56.196 | 336,521,671 | +2,878,249 | 3.15% | 18,911,238,645 |
| 2024-09-05 | 2024-09-03 | 56.714 | 333,643,422 | +25,485 | 3.13% | 18,922,298,371 |
| 2024-09-04 | 2024-09-02 | 57.077 | 333,617,937 | +131,953 | 3.13% | 19,041,808,236 |
| 2024-09-03 | 2024-08-30 | 57.439 | 333,485,984 | -284,784 | 3.12% | 19,155,184,179 |
| 2024-09-02 | 2024-08-29 | 57.698 | 333,770,768 | -17,183 | 3.13% | 19,257,978,126 |
| 2024-08-30 | 2024-08-28 | 57.180 | 333,787,951 | -30,529 | 3.13% | 19,086,088,320 |
| 2024-08-29 | 2024-08-27 | 57.646 | 333,818,480 | +5,792 | 3.13% | 19,243,441,318 |
| 2024-08-28 | 2024-08-26 | 57.128 | 333,812,688 | -6,558 | 3.13% | 19,070,213,383 |
| 2024-08-27 | 2024-08-23 | 56.455 | 333,819,246 | +178,197 | 3.13% | 18,845,821,355 |
| 2024-08-26 | 2024-08-22 | 56.403 | 333,641,049 | -204,183 | 3.13% | 18,818,480,699 |
| 2024-08-23 | 2024-08-21 | 53.244 | 333,845,232 | +166,667 | 3.13% | 17,775,240,802 |
| 2024-08-22 | 2024-08-20 | 53.969 | 333,678,565 | -3,861 | 3.13% | 18,008,321,203 |
| 2024-08-21 | 2024-08-19 | 53.814 | 333,682,426 | +9,634 | 3.13% | 17,956,681,604 |
| 2024-08-20 | 2024-08-16 | 53.865 | 333,672,792 | -46,634 | 3.13% | 17,973,445,322 |
| 2024-08-19 | 2024-08-15 | 53.399 | 333,719,426 | +6,372 | 3.13% | 17,820,396,116 |
| 2024-08-16 | 2024-08-14 | 53.607 | 333,713,054 | +45,951 | 3.13% | 17,889,192,833 |
| 2024-08-15 | 2024-08-13 | 54.539 | 333,667,103 | +30,216 | 3.13% | 18,197,803,117 |
| 2024-08-14 | 2024-08-12 | 53.762 | 333,636,887 | +109,135 | 3.13% | 17,936,950,683 |
| 2024-08-13 | 2024-08-09 | 54.487 | 333,527,752 | -10,535 | 3.12% | 18,172,928,434 |
| 2024-08-12 | 2024-08-08 | 53.865 | 333,538,287 | -32,423 | 3.13% | 17,966,200,146 |
| 2024-08-09 | 2024-08-07 | 53.969 | 333,570,710 | +3,475 | 3.13% | 18,002,500,370 |
| 2024-08-08 | 2024-08-06 | 53.140 | 333,567,235 | -225,356 | 3.13% | 17,725,885,759 |
| 2024-08-07 | 2024-08-05 | 54.435 | 333,792,591 | +37,360 | 3.13% | 18,170,070,355 |
| 2024-08-06 | 2024-08-02 | 53.451 | 333,755,231 | -130,932 | 3.10% | 17,839,594,508 |
| 2024-08-05 | 2024-08-01 | 54.798 | 333,886,163 | +27,802 | 3.10% | 18,296,216,438 |
| 2024-08-02 | 2024-07-31 | 54.383 | 333,858,361 | +966 | 3.10% | 18,156,358,788 |
| 2024-08-01 | 2024-07-30 | 54.539 | 333,857,395 | +454,688 | 3.10% | 18,208,181,415 |
| 2024-07-31 | 2024-07-29 | 54.383 | 333,402,707 | -121,676 | 3.10% | 18,131,578,766 |
| 2024-07-30 | 2024-07-26 | 53.555 | 333,524,383 | +20,949 | 3.10% | 17,861,804,366 |
| 2024-07-29 | 2024-07-25 | 52.674 | 333,503,434 | -483 | 3.10% | 17,567,034,865 |
| 2024-07-26 | 2024-07-24 | 53.451 | 333,503,917 | +686,962 | 3.10% | 17,826,161,491 |
| 2024-07-25 | 2024-07-23 | 55.626 | 332,816,955 | +3,476 | 3.09% | 18,513,431,538 |
| 2024-07-24 | 2024-07-22 | 55.730 | 332,813,479 | +2,468 | 3.09% | 18,547,713,484 |
| 2024-07-23 | 2024-07-19 | 56.093 | 332,811,011 | -10,271 | 3.09% | 18,668,238,611 |
| 2024-07-22 | 2024-07-18 | 56.507 | 332,821,282 | -9,268 | 3.09% | 18,806,719,187 |
| 2024-07-19 | 2024-07-17 | 56.507 | 332,830,550 | +47,689 | 3.09% | 18,807,242,893 |
| 2024-07-18 | 2024-07-16 | 55.523 | 332,782,861 | +7,916 | 3.09% | 18,477,062,877 |
| 2024-07-17 | 2024-07-15 | 57.387 | 332,774,945 | +9,501 | 3.09% | 19,097,106,978 |
| 2024-07-16 | 2024-07-12 | 57.595 | 332,765,444 | +131,096 | 3.09% | 19,165,502,396 |
| 2024-07-15 | 2024-07-11 | 56.196 | 332,634,348 | -257,876 | 3.09% | 18,692,785,870 |
| 2024-07-12 | 2024-07-10 | 53.865 | 332,892,224 | -386 | 3.09% | 17,931,399,652 |
| 2024-07-11 | 2024-07-09 | 53.296 | 332,892,610 | -27,914 | 3.09% | 17,741,761,189 |
| 2024-07-10 | 2024-07-08 | 52.778 | 332,920,524 | +180,183 | 3.09% | 17,570,816,925 |
| 2024-07-09 | 2024-07-05 | 53.607 | 332,740,341 | +263,738 | 3.09% | 17,837,049,082 |
| 2024-07-08 | 2024-07-04 | 54.694 | 332,476,603 | +24,521 | 3.07% | 18,184,535,289 |
| 2024-07-05 | 2024-07-03 | 55.057 | 332,452,082 | -90,938 | 3.07% | 18,303,726,669 |
| 2024-07-04 | 2024-07-02 | 54.332 | 332,543,020 | +77,299 | 3.08% | 18,067,602,405 |
| 2024-07-03 | 2024-06-28 | 54.901 | 332,465,721 | +156,776 | 3.07% | 18,252,818,668 |
| 2024-07-02 | 2024-06-27 | 55.160 | 332,308,945 | +320,695 | 3.07% | 18,330,269,054 |
| 2024-06-28 | 2024-06-26 | 56.403 | 331,988,250 | -26,874 | 3.07% | 18,725,257,260 |
| 2024-06-27 | 2024-06-25 | 56.973 | 332,015,124 | -2,231 | 3.07% | 18,915,932,368 |
| 2024-06-26 | 2024-06-24 | 57.439 | 332,017,355 | +40,227 | 3.07% | 19,070,827,234 |
| 2024-06-25 | 2024-06-21 | 57.802 | 331,977,128 | -68,839 | 3.07% | 19,188,876,965 |
| 2024-06-24 | 2024-06-20 | 57.957 | 332,045,967 | +54,020 | 3.07% | 19,244,449,682 |
| 2024-06-21 | 2024-06-19 | 58.320 | 331,991,947 | +45,816 | 3.07% | 19,361,684,547 |
| 2024-06-20 | 2024-06-18 | 57.180 | 331,946,131 | +291,734 | 3.07% | 18,980,772,537 |
| 2024-06-19 | 2024-06-17 | 57.491 | 331,654,397 | +65,753 | 3.07% | 19,067,156,818 |
| 2024-06-18 | 2024-06-14 | 57.491 | 331,588,644 | +18,360 | 3.07% | 19,063,376,610 |
| 2024-06-17 | 2024-06-13 | 58.631 | 331,570,284 | +13,177 | 3.07% | 19,440,132,843 |
| 2024-06-14 | 2024-06-12 | 58.320 | 331,557,107 | +47,689 | 3.07% | 19,336,324,791 |
| 2024-06-13 | 2024-06-11 | 59.252 | 331,509,418 | -12,938 | 3.07% | 19,642,605,556 |
| 2024-06-12 | 2024-06-07 | 60.443 | 331,522,356 | +21,817 | 3.07% | 20,038,300,095 |
| 2024-06-11 | 2024-06-06 | 61.168 | 331,500,539 | -22,404 | 3.07% | 20,277,356,503 |
| 2024-06-07 | 2024-06-05 | 61.272 | 331,522,943 | -21,624 | 3.07% | 20,313,068,540 |
| 2024-06-06 | 2024-06-04 | 61.013 | 331,544,567 | +16,270 | 3.07% | 20,228,533,834 |
| 2024-06-05 | 2024-06-03 | 61.997 | 331,528,297 | +45,001 | 3.06% | 20,553,791,816 |
| 2024-06-04 | 2024-05-31 | 62.619 | 331,483,296 | -46,724 | 3.06% | 20,757,026,966 |
| 2024-06-03 | 2024-05-30 | 61.945 | 331,530,020 | -17,570 | 3.06% | 20,536,727,460 |
| 2024-05-31 | 2024-05-29 | 62.567 | 331,547,590 | +22,783 | 3.06% | 20,743,880,881 |
| 2024-05-30 | 2024-05-28 | 65.119 | 331,524,807 | -588,598 | 3.06% | 21,588,689,198 |
| 2024-05-29 | 2024-05-27 | 65.225 | 332,113,405 | +6,445,205 | 3.06% | 21,662,098,655 |
| 2024-05-28 | 2024-05-24 | 63.852 | 325,668,200 | +208,298 | 3.06% | 20,794,516,226 |
| 2024-05-27 | 2024-05-23 | 65.119 | 325,459,902 | +45,130 | 3.06% | 21,193,746,357 |
| 2024-05-24 | 2024-05-22 | 65.806 | 325,414,772 | +88,899,369 | 3.06% | 21,414,230,470 |
| 2024-05-23 | 2024-05-21 | 66.176 | 236,515,403 | +46,437 | 2.22% | 15,651,561,313 |
| 2024-05-22 | 2024-05-20 | 68.816 | 236,468,966 | -1,103,349 | 2.22% | 16,272,929,188 |
| 2024-05-21 | 2024-05-17 | 68.975 | 237,572,315 | -1,535,395 | 2.23% | 16,386,498,899 |
| 2024-05-20 | 2024-05-16 | 66.757 | 239,107,710 | -2,518 | 2.25% | 15,962,018,896 |
| 2024-05-17 | 2024-05-14 | 66.440 | 239,110,228 | +2,375,980 | 2.25% | 15,886,417,115 |
| 2024-05-16 | 2024-05-13 | 68.024 | 236,734,248 | +155,898 | 2.23% | 16,103,642,504 |
| 2024-05-14 | 2024-05-10 | 67.813 | 236,578,350 | +7,341 | 2.22% | 16,043,059,300 |
| 2024-05-13 | 2024-05-09 | 66.334 | 236,571,009 | -21,774 | 2.22% | 15,692,723,696 |
| 2024-05-10 | 2024-05-08 | 64.697 | 236,592,783 | +45,821 | 2.22% | 15,306,811,996 |
| 2024-05-09 | 2024-05-07 | 64.697 | 236,546,962 | +91,737 | 2.22% | 15,303,847,521 |
| 2024-05-08 | 2024-05-06 | 66.017 | 236,455,225 | +164,418 | 2.22% | 15,610,114,719 |
| 2024-05-07 | 2024-05-03 | 64.802 | 236,290,807 | -248,818 | 2.22% | 15,312,233,911 |
| 2024-05-06 | 2024-05-02 | 62.690 | 236,539,625 | +296,271 | 2.22% | 14,828,655,968 |
| 2024-05-03 | 2024-04-30 | 61.053 | 236,243,354 | -35,596 | 2.22% | 14,423,298,792 |
| 2024-05-02 | 2024-04-29 | 60.525 | 236,278,950 | -795,437 | 2.22% | 14,300,684,204 |
| 2024-04-30 | 2024-04-26 | 57.039 | 237,074,387 | +997,736 | 2.23% | 13,522,455,419 |
| 2024-04-29 | 2024-04-25 | 54.451 | 236,076,651 | +134,245 | 2.22% | 12,854,608,888 |
| 2024-04-26 | 2024-04-24 | 53.289 | 235,942,406 | +102,048 | 2.22% | 12,573,156,941 |
| 2024-04-25 | 2024-04-23 | 51.493 | 235,840,358 | +47,438 | 2.22% | 12,144,227,873 |
| 2024-04-24 | 2024-04-22 | 50.860 | 235,792,920 | -155,121 | 2.22% | 11,992,347,772 |
| 2024-04-23 | 2024-04-19 | 49.856 | 235,948,041 | +12,671 | 2.22% | 11,763,472,369 |
| 2024-04-22 | 2024-04-18 | 50.543 | 235,935,370 | +152,555 | 2.22% | 11,924,828,913 |
| 2024-04-19 | 2024-04-17 | 49.434 | 235,782,815 | -61,082 | 2.22% | 11,655,614,195 |
| 2024-04-18 | 2024-04-16 | 48.589 | 235,843,897 | +110,577 | 2.22% | 11,459,340,820 |
| 2024-04-17 | 2024-04-15 | 49.909 | 235,733,320 | +255,563 | 2.22% | 11,765,217,162 |
| 2024-04-16 | 2024-04-12 | 51.335 | 235,477,757 | -32,269 | 2.21% | 12,088,246,901 |
| 2024-04-15 | 2024-04-11 | 54.504 | 235,510,026 | -22,532 | 2.21% | 12,836,193,765 |
| 2024-04-12 | 2024-04-10 | 54.926 | 235,532,558 | +40,810,618 | 2.21% | 12,936,936,743 |
| 2024-04-11 | 2024-04-09 | 55.138 | 194,721,940 | -22,511 | 1.83% | 10,736,495,662 |
| 2024-04-10 | 2024-04-08 | 55.243 | 194,744,451 | +46,996 | 1.83% | 10,758,307,241 |
| 2024-04-09 | 2024-04-05 | 56.669 | 194,697,455 | -192,277 | 1.83% | 11,033,344,108 |
| 2024-04-08 | 2024-04-03 | 55.983 | 194,889,732 | -3,408 | 1.82% | 10,910,433,088 |
| 2024-04-05 | 2024-04-02 | 56.828 | 194,893,140 | +20,828 | 1.82% | 11,075,312,539 |
| 2024-04-03 | 2024-03-28 | 55.507 | 194,872,312 | +437,102 | 1.82% | 10,816,830,399 |
| 2024-04-02 | 2024-03-27 | 55.507 | 194,435,210 | +725,947 | 1.82% | 10,792,568,060 |
| 2024-03-28 | 2024-03-26 | 57.303 | 193,709,263 | +68,535 | 1.81% | 11,100,110,279 |
| 2024-03-27 | 2024-03-25 | 57.884 | 193,640,728 | +46,982 | 1.81% | 11,208,678,887 |
| 2024-03-26 | 2024-03-22 | 59.099 | 193,593,746 | +380,772 | 1.81% | 11,441,120,942 |
| 2024-03-25 | 2024-03-21 | 60.261 | 193,212,974 | +186,375 | 1.81% | 11,643,112,568 |
| 2024-03-22 | 2024-03-20 | 59.151 | 193,026,599 | +285,295 | 1.81% | 11,417,797,806 |
| 2024-03-21 | 2024-03-19 | 60.630 | 192,741,304 | -7,251 | 1.80% | 11,685,945,257 |
| 2024-03-20 | 2024-03-18 | 62.373 | 192,748,555 | +306,264 | 1.80% | 12,022,317,553 |
| 2024-03-19 | 2024-03-15 | 64.433 | 192,442,291 | -23,607 | 1.80% | 12,399,595,439 |
| 2024-03-18 | 2024-03-14 | 65.753 | 192,465,898 | -13,375 | 1.80% | 12,655,237,744 |
| 2024-03-15 | 2024-03-13 | 68.499 | 192,479,273 | +11,076 | 1.80% | 13,184,726,103 |
| 2024-03-14 | 2024-03-12 | 68.130 | 192,468,197 | +35,597 | 1.80% | 13,112,812,606 |
| 2024-03-13 | 2024-03-11 | 65.753 | 192,432,600 | -45,916 | 1.80% | 12,653,048,296 |
| 2024-03-12 | 2024-03-08 | 64.961 | 192,478,516 | +258,455 | 1.80% | 12,503,584,677 |
| 2024-03-11 | 2024-03-07 | 63.060 | 192,220,061 | +18,177 | 1.80% | 12,121,328,022 |
| 2024-03-08 | 2024-03-06 | 63.641 | 192,201,884 | +202,289 | 1.80% | 12,231,841,753 |
| 2024-03-07 | 2024-03-05 | 64.222 | 191,999,595 | +26,816 | 1.80% | 12,330,510,407 |
| 2024-03-06 | 2024-03-04 | 66.809 | 191,972,779 | +22,140 | 1.80% | 12,825,589,742 |
| 2024-03-05 | 2024-03-01 | 66.070 | 191,950,639 | +119,476 | 1.79% | 12,682,183,666 |
| 2024-03-04 | 2024-02-29 | 67.179 | 191,831,163 | +1,893 | 1.79% | 12,887,047,748 |
| 2024-03-01 | 2024-02-28 | 66.809 | 191,829,270 | -66,958 | 1.79% | 12,816,001,990 |
| 2024-02-29 | 2024-02-27 | 67.443 | 191,896,228 | +41,655 | 1.79% | 12,942,092,573 |
| 2024-02-28 | 2024-02-26 | 67.390 | 191,854,573 | +65,182 | 1.79% | 12,929,150,664 |
| 2024-02-27 | 2024-02-23 | 68.394 | 191,789,391 | -15,407 | 1.79% | 13,117,211,318 |
| 2024-02-26 | 2024-02-22 | 69.080 | 191,804,798 | +26,016 | 1.79% | 13,249,954,209 |
| 2024-02-23 | 2024-02-21 | 68.869 | 191,778,782 | +2,840 | 1.79% | 13,207,642,772 |
| 2024-02-22 | 2024-02-20 | 67.338 | 191,775,942 | -4,544 | 1.79% | 12,913,723,281 |
| 2024-02-21 | 2024-02-19 | 67.813 | 191,780,486 | -12,165 | 1.79% | 13,005,187,117 |
| 2024-02-20 | 2024-02-16 | 67.919 | 191,792,651 | +24,472 | 1.79% | 13,026,270,646 |
| 2024-02-19 | 2024-02-15 | 66.862 | 191,768,179 | -38,815 | 1.79% | 12,822,048,536 |
| 2024-02-16 | 2024-02-14 | 66.228 | 191,806,994 | +13,432 | 1.79% | 12,703,083,189 |
| 2024-02-15 | 2024-02-09 | 66.334 | 191,793,562 | -800 | 1.79% | 12,722,452,290 |
| 2024-02-14 | 2024-02-07 | 66.757 | 191,794,362 | -17,088 | 1.79% | 12,803,540,423 |
| 2024-02-08 | 2024-02-06 | 65.806 | 191,811,450 | +6,627 | 1.79% | 12,622,336,017 |
| 2024-02-07 | 2024-02-05 | 63.641 | 191,804,823 | -50,601 | 1.79% | 12,206,572,556 |
| 2024-02-06 | 2024-02-02 | 63.112 | 191,855,424 | -36,685 | 1.78% | 12,108,466,752 |
| 2024-02-05 | 2024-02-01 | 64.591 | 191,892,109 | -53,537 | 1.78% | 12,394,549,310 |
| 2024-02-02 | 2024-01-31 | 64.380 | 191,945,646 | -96,031 | 1.78% | 12,357,457,839 |
| 2024-02-01 | 2024-01-30 | 65.489 | 192,041,677 | -79,904 | 1.79% | 12,576,631,656 |
| 2024-01-31 | 2024-01-29 | 68.447 | 192,121,581 | -34,100 | 1.79% | 13,150,077,730 |
| 2024-01-30 | 2024-01-26 | 68.605 | 192,155,681 | -2,000 | 1.79% | 13,182,857,158 |
| 2024-01-29 | 2024-01-25 | 68.711 | 192,157,681 | +11,051 | 1.79% | 13,203,291,511 |
| 2024-01-26 | 2024-01-24 | 66.440 | 192,146,630 | -35,606 | 1.79% | 12,766,168,712 |
| 2024-01-25 | 2024-01-23 | 64.697 | 192,182,236 | -37,199 | 1.79% | 12,433,588,709 |
| 2024-01-24 | 2024-01-22 | 62.426 | 192,219,435 | +3,789 | 1.79% | 11,999,466,551 |
| 2024-01-23 | 2024-01-19 | 63.852 | 192,215,646 | -75,361 | 1.79% | 12,273,324,106 |
| 2024-01-22 | 2024-01-18 | 62.584 | 192,291,007 | -6,553 | 1.79% | 12,034,401,335 |
| 2024-01-19 | 2024-01-17 | 62.954 | 192,297,560 | -39,037 | 1.79% | 12,105,903,163 |
| 2024-01-18 | 2024-01-16 | 66.070 | 192,336,597 | +3,693 | 1.79% | 12,707,683,921 |
| 2024-01-17 | 2024-01-15 | 68.447 | 192,332,904 | -75,934 | 1.79% | 13,164,542,080 |
| 2024-01-16 | 2024-01-12 | 67.021 | 192,408,838 | +24,425 | 1.79% | 12,895,369,935 |
| 2024-01-15 | 2024-01-11 | 66.598 | 192,384,413 | -17,287 | 1.79% | 12,812,448,586 |
| 2024-01-12 | 2024-01-10 | 65.964 | 192,401,700 | +37,381 | 1.79% | 12,691,662,360 |
| 2024-01-11 | 2024-01-09 | 67.179 | 192,364,319 | +21,774 | 1.79% | 12,922,864,696 |
| 2024-01-10 | 2024-01-08 | 66.545 | 192,342,545 | -29,159 | 1.79% | 12,799,501,920 |
| 2024-01-09 | 2024-01-05 | 68.024 | 192,371,704 | -2,762 | 1.79% | 13,085,918,811 |
| 2024-01-08 | 2024-01-04 | 67.866 | 192,374,466 | +67,948 | 1.79% | 13,055,626,632 |
| 2024-01-05 | 2024-01-03 | 68.499 | 192,306,518 | +52,827 | 1.78% | 13,172,892,479 |
| 2024-01-04 | 2024-01-02 | 69.344 | 192,253,691 | +51,661 | 1.78% | 13,331,732,133 |
| 2024-01-03 | 2023-12-29 | 71.880 | 192,202,030 | +1,893 | 1.78% | 13,815,393,587 |
| 2024-01-02 | 2023-12-28 | 71.932 | 192,200,137 | -414,931 | 1.78% | 13,825,408,332 |
| 2023-12-29 | 2023-12-27 | 70.612 | 192,615,068 | +6,103 | 1.78% | 13,600,937,100 |
| 2023-12-28 | 2023-12-22 | 70.401 | 192,608,965 | +3,408 | 1.78% | 13,559,816,533 |
| 2023-12-27 | 2023-12-21 | 69.978 | 192,605,557 | -100,662 | 1.78% | 13,478,198,803 |
| 2023-12-22 | 2023-12-20 | 71.087 | 192,706,219 | -13,819 | 1.79% | 13,698,971,332 |
| 2023-12-21 | 2023-12-19 | 70.189 | 192,720,038 | -28,408 | 1.79% | 13,526,923,070 |
| 2023-12-20 | 2023-12-18 | 70.823 | 192,748,446 | +12,743 | 1.79% | 13,651,074,277 |
| 2023-12-19 | 2023-12-15 | 71.721 | 192,735,703 | -71,572 | 1.79% | 13,823,216,459 |
| 2023-12-18 | 2023-12-14 | 69.028 | 192,807,275 | -83,501 | 1.79% | 13,309,022,853 |
| 2023-12-15 | 2023-12-13 | 66.651 | 192,890,776 | +8,994 | 1.79% | 12,856,358,721 |
| 2023-12-14 | 2023-12-12 | 66.387 | 192,881,782 | +1,011 | 1.79% | 12,804,825,192 |
| 2023-12-13 | 2023-12-11 | 67.126 | 192,880,771 | -5,037 | 1.79% | 12,947,372,724 |
| 2023-12-12 | 2023-12-08 | 67.443 | 192,885,808 | +83,691 | 1.79% | 13,008,832,999 |
| 2023-12-11 | 2023-12-07 | 66.176 | 192,802,117 | +40,898 | 1.79% | 12,758,806,053 |
| 2023-12-08 | 2023-12-06 | 66.757 | 192,761,219 | +103,004 | 1.79% | 12,868,084,514 |
| 2023-12-07 | 2023-12-05 | 67.126 | 192,658,215 | +86,151 | 1.79% | 12,932,433,363 |
| 2023-12-06 | 2023-12-04 | 69.925 | 192,572,064 | -221,992 | 1.78% | 13,465,684,565 |
| 2023-12-05 | 2023-12-01 | 70.612 | 192,794,056 | -14,201 | 1.78% | 13,613,575,803 |
| 2023-12-04 | 2023-11-30 | 71.193 | 192,808,257 | -30,835 | 1.78% | 13,726,590,803 |
| 2023-12-01 | 2023-11-29 | 73.094 | 192,839,092 | +213,581 | 1.78% | 14,095,430,176 |
| 2023-11-30 | 2023-11-28 | 74.098 | 192,625,511 | -8,520 | 1.78% | 14,273,110,939 |
| 2023-11-29 | 2023-11-27 | 74.362 | 192,634,031 | -15,148 | 1.78% | 14,324,610,898 |
| 2023-11-28 | 2023-11-24 | 75.418 | 192,649,179 | -16,719 | 1.78% | 14,529,227,918 |
| 2023-11-27 | 2023-11-23 | 77.583 | 192,665,898 | -91,384 | 1.78% | 14,947,680,739 |
| 2023-11-24 | 2023-11-22 | 77.108 | 192,757,282 | -947 | 1.78% | 14,863,148,475 |
| 2023-11-23 | 2023-11-21 | 76.686 | 192,758,229 | -25,112 | 1.78% | 14,781,779,186 |
| 2023-11-22 | 2023-11-20 | 77.372 | 192,783,341 | +61,348 | 1.78% | 14,916,065,909 |
| 2023-11-21 | 2023-11-17 | 77.002 | 192,721,993 | -49,230 | 1.78% | 14,840,070,657 |
| 2023-11-20 | 2023-11-16 | 76.738 | 192,771,223 | +54,058 | 1.78% | 14,792,956,614 |
| 2023-11-17 | 2023-11-15 | 77.953 | 192,717,165 | -25,503 | 1.78% | 15,022,905,048 |
| 2023-11-16 | 2023-11-14 | 75.312 | 192,742,668 | -29,712 | 1.78% | 14,515,919,743 |
| 2023-11-15 | 2023-11-13 | 74.467 | 192,772,380 | +11,022 | 1.78% | 14,355,260,849 |
| 2023-11-14 | 2023-11-10 | 73.253 | 192,761,358 | -5,491 | 1.78% | 14,120,289,629 |
| 2023-11-13 | 2023-11-09 | 73.939 | 192,766,849 | +15,924 | 1.78% | 14,253,041,531 |
| 2023-11-10 | 2023-11-08 | 73.358 | 192,750,925 | +6,128 | 1.78% | 14,139,885,189 |
| 2023-11-09 | 2023-11-07 | 74.362 | 192,744,797 | +36,922 | 1.78% | 14,332,847,656 |
| 2023-11-08 | 2023-11-06 | 76.633 | 192,707,875 | -151,699 | 1.78% | 14,767,740,131 |
| 2023-11-07 | 2023-11-03 | 74.890 | 192,859,574 | -434,356 | 1.78% | 14,443,239,090 |
| 2023-11-06 | 2023-11-02 | 72.144 | 193,293,930 | -12,001 | 1.78% | 13,944,921,762 |
| 2023-11-03 | 2023-11-01 | 71.193 | 193,305,931 | -5,680 | 1.78% | 13,762,021,689 |
| 2023-11-02 | 2023-10-31 | 71.668 | 193,311,611 | +23,668 | 1.78% | 13,854,311,699 |
| 2023-11-01 | 2023-10-30 | 72.566 | 193,287,943 | +463,894 | 1.78% | 14,026,155,957 |
| 2023-10-31 | 2023-10-27 | 72.566 | 192,824,049 | -46,414 | 1.77% | 13,992,492,970 |
| 2023-10-30 | 2023-10-26 | 71.510 | 192,870,463 | +2,198 | 1.77% | 13,792,136,730 |
| 2023-10-27 | 2023-10-25 | 70.770 | 192,868,265 | -21,357 | 1.77% | 13,649,374,150 |
| 2023-10-26 | 2023-10-24 | 70.348 | 192,889,622 | -12,361 | 1.77% | 13,569,387,770 |
| 2023-10-25 | 2023-10-20 | 70.718 | 192,901,983 | -250,915 | 1.78% | 13,641,572,507 |
| 2023-10-24 | 2023-10-19 | 70.506 | 193,152,898 | +39,232 | 1.78% | 13,618,512,092 |
| 2023-10-20 | 2023-10-18 | 73.147 | 193,113,666 | +25,014 | 1.78% | 14,125,699,019 |
| 2023-10-19 | 2023-10-17 | 73.306 | 193,088,652 | -29,334 | 1.78% | 14,154,462,537 |
| 2023-10-18 | 2023-10-16 | 72.144 | 193,117,986 | -76,488 | 1.78% | 13,932,228,527 |
| 2023-10-17 | 2023-10-13 | 72.144 | 193,194,474 | +568 | 1.78% | 13,937,746,647 |
| 2023-10-16 | 2023-10-12 | 73.939 | 193,193,906 | -916 | 1.78% | 14,284,617,817 |
| 2023-10-13 | 2023-10-11 | 72.672 | 193,194,822 | -19,502 | 1.78% | 14,039,805,221 |
| 2023-10-12 | 2023-10-10 | 71.087 | 193,214,324 | +8,331 | 1.78% | 13,735,091,162 |
| 2023-10-11 | 2023-10-09 | 71.035 | 193,205,993 | -744 | 1.78% | 13,724,294,997 |
| 2023-10-10 | 2023-10-06 | 71.299 | 193,206,737 | +42,981 | 1.78% | 13,775,367,727 |
| 2023-10-09 | 2023-10-05 | 69.661 | 193,163,756 | -2,556 | 1.77% | 13,456,050,353 |
| 2023-10-06 | 2023-10-04 | 69.080 | 193,166,312 | -54,934 | 1.77% | 13,344,008,155 |
| 2023-10-05 | 2023-10-03 | 68.024 | 193,221,246 | +9,203 | 1.77% | 13,143,708,171 |
| 2023-10-04 | 2023-09-29 | 67.443 | 193,212,043 | +18,271 | 1.77% | 13,030,835,326 |
| 2023-10-03 | 2023-09-28 | 66.440 | 193,193,772 | +192,845 | 1.77% | 12,835,740,535 |
| 2023-09-29 | 2023-09-27 | 67.654 | 193,000,927 | -23,756 | 1.77% | 13,057,369,416 |
| 2023-09-28 | 2023-09-26 | 65.119 | 193,024,683 | +291,070 | 1.77% | 12,569,647,281 |
| 2023-09-27 | 2023-09-25 | 67.179 | 192,733,613 | +313,931 | 1.77% | 12,947,673,540 |
| 2023-09-26 | 2023-09-22 | 69.028 | 192,419,682 | +73,276 | 1.76% | 13,282,268,240 |
| 2023-09-25 | 2023-09-21 | 68.183 | 192,346,406 | -60,909 | 1.76% | 13,114,673,553 |
| 2023-09-22 | 2023-09-20 | 69.239 | 192,407,315 | +84,780 | 1.76% | 13,322,061,598 |
| 2023-09-21 | 2023-09-19 | 68.922 | 192,322,535 | +8,762 | 1.76% | 13,255,247,860 |
| 2023-09-20 | 2023-09-18 | 69.080 | 192,313,773 | +19,313 | 1.76% | 13,285,114,411 |
| 2023-09-19 | 2023-09-15 | 70.295 | 192,294,460 | +1,988 | 1.76% | 13,517,363,553 |
| 2023-09-18 | 2023-09-14 | 69.239 | 192,292,472 | +35,726 | 1.76% | 13,314,110,000 |
| 2023-09-15 | 2023-09-13 | 70.823 | 192,256,746 | -100,644 | 1.76% | 13,616,250,478 |
| 2023-09-14 | 2023-09-12 | 70.295 | 192,357,390 | -159,949 | 1.76% | 13,521,787,226 |
| 2023-09-13 | 2023-09-11 | 70.031 | 192,517,339 | -52,463 | 1.77% | 13,482,193,029 |
| 2023-09-12 | 2023-09-07 | 72.276 | 192,569,802 | -3,029 | 1.77% | 13,918,217,564 |
| 2023-09-11 | 2023-09-06 | 73.127 | 192,572,831 | +1,217,033 | 1.77% | 14,082,182,800 |
| 2023-09-07 | 2023-09-05 | 73.764 | 191,355,798 | +941 | 1.76% | 14,115,218,995 |
| 2023-09-06 | 2023-09-04 | 76.475 | 191,354,857 | +5,223 | 1.76% | 14,633,789,805 |
| 2023-09-05 | 2023-08-31 | 75.677 | 191,349,634 | -6,586 | 1.76% | 14,480,853,300 |
| 2023-09-04 | 2023-08-30 | 75.677 | 191,356,220 | +206,984 | 1.76% | 14,481,351,711 |
| 2023-08-31 | 2023-08-29 | 74.880 | 191,149,236 | +4,140 | 1.76% | 14,313,310,361 |
| 2023-08-30 | 2023-08-28 | 72.701 | 191,145,096 | +50,739 | 1.76% | 13,896,511,347 |
| 2023-08-29 | 2023-08-25 | 71.904 | 191,094,357 | +105,750 | 1.76% | 13,740,488,971 |
| 2023-08-28 | 2023-08-24 | 74.083 | 190,988,607 | +311,214 | 1.76% | 14,149,033,134 |
| 2023-08-25 | 2023-08-23 | 74.349 | 190,677,393 | -89,968 | 1.76% | 14,176,644,492 |
| 2023-08-24 | 2023-08-22 | 72.542 | 190,767,361 | +1,820 | 1.76% | 13,838,634,910 |
| 2023-08-23 | 2023-08-21 | 71.638 | 190,765,541 | +137,296 | 1.76% | 13,666,155,229 |
| 2023-08-22 | 2023-08-18 | 74.030 | 190,628,245 | -127,810 | 1.76% | 14,112,205,590 |
| 2023-08-21 | 2023-08-17 | 74.987 | 190,756,055 | +25,027 | 1.76% | 14,304,144,040 |
| 2023-08-18 | 2023-08-16 | 74.243 | 190,731,028 | +38,386 | 1.76% | 14,160,359,666 |
| 2023-08-17 | 2023-08-15 | 75.252 | 190,692,642 | -3,649 | 1.76% | 14,350,060,032 |
| 2023-08-16 | 2023-08-14 | 76.421 | 190,696,291 | +106,881 | 1.76% | 14,573,291,804 |
| 2023-08-15 | 2023-08-11 | 77.484 | 190,589,410 | -6,021 | 1.76% | 14,767,698,540 |
| 2023-08-14 | 2023-08-10 | 78.388 | 190,595,431 | -30,201 | 1.76% | 14,940,359,042 |
| 2023-08-11 | 2023-08-09 | 76.209 | 190,625,632 | +3,762 | 1.76% | 14,527,369,291 |
| 2023-08-10 | 2023-08-08 | 77.059 | 190,621,870 | +79,407 | 1.76% | 14,689,169,986 |
| 2023-08-09 | 2023-08-07 | 78.654 | 190,542,463 | +2,069 | 1.76% | 14,986,838,206 |
| 2023-08-08 | 2023-08-04 | 78.707 | 190,540,394 | +97,189 | 1.76% | 14,996,801,604 |
| 2023-08-07 | 2023-08-03 | 80.035 | 190,443,205 | +25,967 | 1.76% | 15,242,176,357 |
| 2023-08-04 | 2023-08-02 | 79.982 | 190,417,238 | +108,008 | 1.76% | 15,229,978,493 |
| 2023-08-03 | 2023-08-01 | 82.002 | 190,309,230 | +2,446 | 1.75% | 15,605,665,969 |
| 2023-08-02 | 2023-07-31 | 82.267 | 190,306,784 | +82,970 | 1.75% | 15,656,033,979 |
| 2023-08-01 | 2023-07-28 | 82.852 | 190,223,814 | +4,704 | 1.75% | 15,760,410,641 |
| 2023-07-31 | 2023-07-27 | 83.118 | 190,219,110 | -2,728 | 1.75% | 15,810,566,194 |
| 2023-07-28 | 2023-07-26 | 81.895 | 190,221,838 | +25,214 | 1.75% | 15,578,281,278 |
| 2023-07-27 | 2023-07-25 | 81.789 | 190,196,624 | +24,462 | 1.75% | 15,556,000,644 |
| 2023-07-26 | 2023-07-24 | 80.460 | 190,172,162 | +133,282 | 1.75% | 15,301,335,854 |
| 2023-07-25 | 2023-07-21 | 83.543 | 190,038,880 | +14,034 | 1.75% | 15,876,381,735 |
| 2023-07-24 | 2023-07-20 | 82.267 | 190,024,846 | +9,220 | 1.75% | 15,632,839,688 |
| 2023-07-21 | 2023-07-19 | 83.437 | 190,015,626 | -2,258 | 1.75% | 15,854,242,543 |
| 2023-07-20 | 2023-07-18 | 84.659 | 190,017,884 | -20,811 | 1.75% | 16,086,693,307 |
| 2023-07-19 | 2023-07-14 | 85.562 | 190,038,695 | -3,387 | 1.75% | 16,260,146,126 |
| 2023-07-18 | 2023-07-13 | 86.094 | 190,042,082 | -82,700 | 1.75% | 16,361,432,422 |
| 2023-07-14 | 2023-07-12 | 83.543 | 190,124,782 | -38,225 | 1.75% | 15,883,558,229 |
| 2023-07-13 | 2023-07-11 | 82.374 | 190,163,007 | +4,893 | 1.75% | 15,664,417,979 |
| 2023-07-12 | 2023-07-10 | 81.470 | 190,158,114 | +188 | 1.75% | 15,492,216,051 |
| 2023-07-11 | 2023-07-07 | 81.364 | 190,157,926 | +39,609 | 1.75% | 15,471,989,123 |
| 2023-07-10 | 2023-07-06 | 82.055 | 190,118,317 | +5,833 | 1.75% | 15,600,114,494 |
| 2023-07-07 | 2023-07-05 | 85.456 | 190,112,484 | -11,478 | 1.75% | 16,246,252,900 |
| 2023-07-06 | 2023-07-04 | 86.678 | 190,123,962 | -188 | 1.74% | 16,479,625,789 |
| 2023-07-05 | 2023-07-03 | 86.094 | 190,124,150 | -10,564 | 1.74% | 16,368,497,963 |
| 2023-07-04 | 2023-06-30 | 84.074 | 190,134,714 | +1,882 | 1.74% | 15,985,433,702 |
| 2023-07-03 | 2023-06-29 | 84.712 | 190,132,832 | +127,361 | 1.74% | 16,106,529,144 |
| 2023-06-30 | 2023-06-28 | 84.393 | 190,005,471 | +48,923 | 1.74% | 16,035,153,917 |
| 2023-06-29 | 2023-06-27 | 84.021 | 189,956,548 | +5,457 | 1.74% | 15,960,359,425 |
| 2023-06-28 | 2023-06-26 | 81.948 | 189,951,091 | +5,838 | 1.74% | 15,566,203,176 |
| 2023-06-27 | 2023-06-23 | 83.065 | 189,945,253 | -9,212 | 1.74% | 15,777,709,339 |
| 2023-06-26 | 2023-06-21 | 85.297 | 189,954,465 | -15,618 | 1.74% | 16,202,464,248 |
| 2023-06-23 | 2023-06-20 | 86.466 | 189,970,083 | -8,467 | 1.74% | 16,425,904,523 |
| 2023-06-21 | 2023-06-19 | 87.263 | 189,978,550 | -1,242 | 1.74% | 16,578,080,727 |
| 2023-06-20 | 2023-06-16 | 86.891 | 189,979,792 | -941 | 1.74% | 16,507,514,733 |
| 2023-06-19 | 2023-06-15 | 86.519 | 189,980,733 | +61,436 | 1.74% | 16,436,921,772 |
| 2023-06-16 | 2023-06-14 | 87.316 | 189,919,297 | -12,983 | 1.74% | 16,583,003,262 |
| 2023-06-15 | 2023-06-13 | 87.794 | 189,932,280 | +1,882 | 1.74% | 16,674,981,215 |
| 2023-06-14 | 2023-06-12 | 86.678 | 189,930,398 | -33,870 | 1.74% | 16,462,847,987 |
| 2023-06-13 | 2023-06-09 | 85.828 | 189,964,268 | +178 | 1.74% | 16,304,255,553 |
| 2023-06-12 | 2023-06-08 | 86.413 | 189,964,090 | -66,799 | 1.74% | 16,415,290,829 |
| 2023-06-09 | 2023-06-07 | 84.978 | 190,030,889 | +10,349 | 1.74% | 16,148,388,624 |
| 2023-06-08 | 2023-06-06 | 84.499 | 190,020,540 | -87,309 | 1.74% | 16,056,622,647 |
| 2023-06-07 | 2023-06-05 | 84.925 | 190,107,849 | -39,339 | 1.74% | 16,144,825,363 |
| 2023-06-06 | 2023-06-02 | 82.905 | 190,147,188 | -2,975 | 1.74% | 15,764,167,265 |
| 2023-06-05 | 2023-06-01 | 79.929 | 190,150,163 | +1,289 | 1.74% | 15,198,511,869 |
| 2023-06-02 | 2023-05-31 | 79.823 | 190,148,874 | -60,590 | 1.74% | 15,178,198,191 |
| 2023-06-01 | 2023-05-30 | 81.311 | 190,209,464 | +70,562 | 1.74% | 15,466,073,910 |
| 2023-05-31 | 2023-05-29 | 81.417 | 190,138,902 | +30,201 | 1.74% | 15,480,546,051 |
| 2023-05-30 | 2023-05-25 | 81.311 | 190,108,701 | +11,855 | 1.74% | 15,457,880,795 |
| 2023-05-29 | 2023-05-24 | 81.895 | 190,096,846 | +42,337 | 1.74% | 15,568,045,016 |
| 2023-05-25 | 2023-05-23 | 83.224 | 190,054,509 | +38,951 | 1.74% | 15,817,085,565 |
| 2023-05-24 | 2023-05-22 | 86.200 | 190,015,558 | -36,053 | 1.74% | 16,379,409,158 |
| 2023-05-23 | 2023-05-19 | 85.068 | 190,051,611 | +2,691,029 | 1.74% | 16,167,361,933 |
| 2023-05-22 | 2023-05-18 | 85.446 | 187,360,582 | +10,573 | 1.74% | 16,009,143,591 |
| 2023-05-19 | 2023-05-17 | 85.392 | 187,350,009 | +33,130 | 1.74% | 15,998,140,338 |
| 2023-05-18 | 2023-05-16 | 87.548 | 187,316,879 | +20,220 | 1.74% | 16,399,233,313 |
| 2023-05-17 | 2023-05-15 | 88.518 | 187,296,659 | -35,523 | 1.74% | 16,579,208,372 |
| 2023-05-16 | 2023-05-12 | 85.985 | 187,332,182 | +81,849 | 1.74% | 16,107,705,685 |
| 2023-05-15 | 2023-05-11 | 87.279 | 187,250,333 | +3,895 | 1.74% | 16,342,935,025 |
| 2023-05-12 | 2023-05-10 | 87.332 | 187,246,438 | +23,559 | 1.74% | 16,352,689,328 |
| 2023-05-11 | 2023-05-09 | 87.225 | 187,222,879 | +762,953 | 1.74% | 16,330,445,898 |
| 2023-05-10 | 2023-05-08 | 90.567 | 186,459,926 | -24,511 | 1.73% | 16,887,112,472 |
| 2023-05-09 | 2023-05-05 | 87.925 | 186,484,437 | +150,624 | 1.73% | 16,396,726,832 |
| 2023-05-08 | 2023-05-04 | 91.052 | 186,333,813 | +1,855 | 1.73% | 16,966,096,284 |
| 2023-05-05 | 2023-05-03 | 91.106 | 186,331,958 | -18,550 | 1.73% | 16,975,972,337 |
| 2023-05-04 | 2023-05-02 | 92.130 | 186,350,508 | +9,832 | 1.73% | 17,168,535,481 |
| 2023-05-03 | 2023-04-28 | 91.591 | 186,340,676 | +24,114 | 1.73% | 17,067,175,416 |
| 2023-05-02 | 2023-04-27 | 91.861 | 186,316,562 | -158,972 | 1.72% | 17,115,187,404 |
| 2023-04-28 | 2023-04-26 | 90.405 | 186,475,534 | +35,987 | 1.73% | 16,858,367,959 |
| 2023-04-27 | 2023-04-25 | 89.219 | 186,439,547 | +1,113 | 1.73% | 16,633,997,956 |
| 2023-04-26 | 2023-04-24 | 88.896 | 186,438,434 | -30,262 | 1.73% | 16,573,594,490 |
| 2023-04-25 | 2023-04-21 | 89.273 | 186,468,696 | -11,329 | 1.73% | 16,646,650,933 |
| 2023-04-24 | 2023-04-20 | 90.297 | 186,480,025 | +10,017 | 1.73% | 16,838,668,096 |
| 2023-04-21 | 2023-04-19 | 91.645 | 186,470,008 | -25,969 | 1.73% | 17,089,073,491 |
| 2023-04-20 | 2023-04-18 | 92.454 | 186,495,977 | +7,976 | 1.73% | 17,242,260,366 |
| 2023-04-19 | 2023-04-17 | 92.616 | 186,488,001 | -92,007 | 1.73% | 17,271,683,053 |
| 2023-04-18 | 2023-04-14 | 91.160 | 186,580,008 | -278 | 1.73% | 17,008,629,523 |
| 2023-04-14 | 2023-04-12 | 92.346 | 186,580,286 | +3,339 | 1.73% | 17,229,938,371 |
| 2023-04-13 | 2023-04-11 | 91.106 | 186,576,947 | +22,319 | 1.73% | 16,998,292,322 |
| 2023-04-12 | 2023-04-06 | 90.244 | 186,554,628 | -8,719 | 1.73% | 16,835,347,598 |
| 2023-04-11 | 2023-04-04 | 90.028 | 186,563,347 | -74,384 | 1.73% | 16,795,904,719 |
| 2023-04-06 | 2023-04-03 | 90.136 | 186,637,731 | +2,411 | 1.72% | 16,822,724,230 |
| 2023-04-04 | 2023-03-31 | 89.111 | 186,635,320 | +742 | 1.72% | 16,631,342,062 |
| 2023-04-03 | 2023-03-30 | 89.489 | 186,634,578 | +22,260 | 1.72% | 16,701,704,817 |
| 2023-03-31 | 2023-03-29 | 89.597 | 186,612,318 | +6,231 | 1.72% | 16,719,832,932 |
| 2023-03-30 | 2023-03-28 | 88.249 | 186,606,087 | -73,086 | 1.72% | 16,467,781,354 |
| 2023-03-29 | 2023-03-27 | 86.847 | 186,679,173 | +916 | 1.72% | 16,212,575,640 |
| 2023-03-28 | 2023-03-24 | 87.925 | 186,678,257 | -12,428 | 1.72% | 16,413,768,541 |
| 2023-03-27 | 2023-03-23 | 87.440 | 186,690,685 | -33,475 | 1.72% | 16,324,282,645 |
| 2023-03-24 | 2023-03-22 | 86.955 | 186,724,160 | -201,822 | 1.73% | 16,236,614,833 |
| 2023-03-23 | 2023-03-21 | 83.936 | 186,925,982 | -63,162 | 1.73% | 15,689,853,556 |
| 2023-03-22 | 2023-03-20 | 81.564 | 186,989,144 | +126,324 | 1.73% | 15,251,618,315 |
| 2023-03-21 | 2023-03-17 | 85.122 | 186,862,820 | +23,373 | 1.73% | 15,906,170,568 |
| 2023-03-20 | 2023-03-16 | 82.373 | 186,839,447 | +365,316 | 1.73% | 15,390,493,084 |
| 2023-03-17 | 2023-03-15 | 86.793 | 186,474,131 | -15,768 | 1.72% | 16,184,715,685 |
| 2023-03-16 | 2023-03-14 | 87.063 | 186,489,899 | +105,141 | 1.72% | 16,236,351,585 |
| 2023-03-15 | 2023-03-13 | 91.052 | 186,384,758 | -8,459 | 1.72% | 16,970,734,937 |
| 2023-03-14 | 2023-03-10 | 87.925 | 186,393,217 | +86,442 | 1.72% | 16,388,706,273 |
| 2023-03-13 | 2023-03-09 | 92.184 | 186,306,775 | +16,509 | 1.72% | 17,174,549,942 |
| 2023-03-10 | 2023-03-08 | 91.376 | 186,290,266 | +4,638 | 1.72% | 17,022,387,475 |
| 2023-03-09 | 2023-03-07 | 93.316 | 186,285,628 | -1,577 | 1.72% | 17,383,492,107 |
| 2023-03-08 | 2023-03-06 | 93.424 | 186,287,205 | -25,784 | 1.72% | 17,403,724,349 |
| 2023-03-07 | 2023-03-03 | 92.939 | 186,312,989 | +156,004 | 1.72% | 17,315,737,815 |
| 2023-03-06 | 2023-03-02 | 92.885 | 186,156,985 | +9,646 | 1.72% | 17,291,203,442 |
| 2023-03-03 | 2023-03-01 | 92.184 | 186,147,339 | -13,171 | 1.72% | 17,159,852,454 |
| 2023-03-02 | 2023-02-28 | 89.758 | 186,160,510 | -2,040 | 1.72% | 16,709,459,596 |
| 2023-03-01 | 2023-02-27 | 88.572 | 186,162,550 | +39,539 | 1.72% | 16,488,854,632 |
| 2023-02-28 | 2023-02-24 | 87.548 | 186,123,011 | +37,099 | 1.72% | 16,294,712,461 |
| 2023-02-27 | 2023-02-23 | 87.440 | 186,085,912 | +2,412 | 1.72% | 16,271,401,135 |
| 2023-02-24 | 2023-02-22 | 88.842 | 186,083,500 | +96,644 | 1.72% | 16,532,010,787 |
| 2023-02-23 | 2023-02-21 | 88.950 | 185,986,856 | +62,699 | 1.72% | 16,543,477,451 |
| 2023-02-22 | 2023-02-20 | 89.758 | 185,924,157 | -1,855 | 1.72% | 16,688,244,942 |
| 2023-02-21 | 2023-02-17 | 90.190 | 185,926,012 | -177,522 | 1.72% | 16,768,596,003 |
| 2023-02-20 | 2023-02-16 | 91.861 | 186,103,534 | -164,166 | 1.72% | 17,095,618,483 |
| 2023-02-17 | 2023-02-15 | 90.675 | 186,267,700 | -93,676 | 1.72% | 16,889,786,123 |
| 2023-02-16 | 2023-02-14 | 93.047 | 186,361,376 | -64,368 | 1.72% | 17,340,327,933 |
| 2023-02-15 | 2023-02-13 | 92.777 | 186,425,744 | -82,472 | 1.72% | 17,296,067,119 |
| 2023-02-14 | 2023-02-10 | 92.939 | 186,508,216 | +40,253 | 1.72% | 17,333,882,012 |
| 2023-02-13 | 2023-02-09 | 94.718 | 186,467,963 | +29,308 | 1.72% | 17,661,866,375 |
| 2023-02-10 | 2023-02-08 | 92.400 | 186,438,655 | +2,783 | 1.72% | 17,226,910,024 |
| 2023-02-09 | 2023-02-07 | 92.076 | 186,435,872 | -39,511 | 1.72% | 17,166,349,540 |
| 2023-02-08 | 2023-02-06 | 92.292 | 186,475,383 | +34,317 | 1.72% | 17,210,198,315 |
| 2023-02-07 | 2023-02-03 | 91.591 | 186,441,066 | -55,279 | 1.72% | 17,076,370,261 |
| 2023-02-06 | 2023-02-02 | 92.023 | 186,496,345 | +77,353 | 1.71% | 17,161,863,862 |
| 2023-02-03 | 2023-02-01 | 93.748 | 186,418,992 | +19,292 | 1.71% | 17,476,334,314 |
| 2023-02-02 | 2023-01-31 | 95.473 | 186,399,700 | +16,509 | 1.71% | 17,796,081,125 |
| 2023-02-01 | 2023-01-30 | 96.335 | 186,383,191 | +57,464 | 1.71% | 17,955,268,422 |
| 2023-01-31 | 2023-01-27 | 95.958 | 186,325,727 | +67,336 | 1.71% | 17,879,420,287 |
| 2023-01-30 | 2023-01-26 | 97.036 | 186,258,391 | +32,091 | 1.71% | 18,073,778,630 |
| 2023-01-27 | 2023-01-20 | 94.448 | 186,226,300 | -186 | 1.71% | 17,588,780,256 |
| 2023-01-26 | 2023-01-19 | 94.287 | 186,226,486 | +64,294 | 1.71% | 17,558,680,019 |
| 2023-01-20 | 2023-01-18 | 93.532 | 186,162,192 | +9,460 | 1.71% | 17,412,116,720 |
| 2023-01-19 | 2023-01-17 | 92.292 | 186,152,732 | +7,049 | 1.71% | 17,180,420,188 |
| 2023-01-18 | 2023-01-16 | 94.826 | 186,145,683 | -39,140 | 1.71% | 17,651,410,493 |
| 2023-01-17 | 2023-01-13 | 94.826 | 186,184,823 | -26,712 | 1.71% | 17,655,121,974 |
| 2023-01-16 | 2023-01-12 | 95.311 | 186,211,535 | +15,397 | 1.71% | 17,748,001,120 |
| 2023-01-13 | 2023-01-11 | 92.454 | 186,196,138 | +34,131 | 1.71% | 17,214,539,114 |
| 2023-01-12 | 2023-01-10 | 93.101 | 186,162,007 | +8,533 | 1.71% | 17,331,813,079 |
| 2023-01-11 | 2023-01-09 | 94.125 | 186,153,474 | +17,437 | 1.71% | 17,521,689,962 |
| 2023-01-10 | 2023-01-06 | 95.095 | 186,136,037 | -58,154 | 1.71% | 17,700,667,764 |
| 2023-01-09 | 2023-01-05 | 96.066 | 186,194,191 | +557 | 1.71% | 17,886,873,427 |
| 2023-01-06 | 2023-01-04 | 98.492 | 186,193,634 | -269 | 1.70% | 18,338,507,290 |
| 2023-01-05 | 2023-01-03 | 95.203 | 186,193,903 | -11,501 | 1.70% | 17,726,245,574 |
| 2023-01-04 | 2022-12-30 | 93.586 | 186,205,404 | -2,597 | 1.70% | 17,426,196,555 |
| 2023-01-03 | 2022-12-29 | 91.753 | 186,208,001 | -108,145 | 1.70% | 17,085,138,361 |
| 2022-12-30 | 2022-12-28 | 93.694 | 186,316,146 | +66,965 | 1.71% | 17,456,648,646 |
| 2022-12-29 | 2022-12-23 | 93.478 | 186,249,181 | +54,722 | 1.70% | 17,410,212,481 |
| 2022-12-28 | 2022-12-22 | 90.459 | 186,194,459 | -928 | 1.70% | 16,842,994,844 |
| 2022-12-23 | 2022-12-21 | 90.890 | 186,195,387 | -10,759 | 1.70% | 16,923,379,523 |
| 2022-12-22 | 2022-12-20 | 91.268 | 186,206,146 | +4,823 | 1.70% | 16,994,624,615 |
| 2022-12-21 | 2022-12-19 | 90.082 | 186,201,323 | -51,383 | 1.70% | 16,773,350,374 |
| 2022-12-20 | 2022-12-16 | 91.214 | 186,252,706 | -12,428 | 1.70% | 16,988,833,362 |
| 2022-12-19 | 2022-12-15 | 91.268 | 186,265,134 | +111,855 | 1.70% | 17,000,008,320 |
| 2022-12-16 | 2022-12-14 | 90.675 | 186,153,279 | +155,447 | 1.70% | 16,879,411,022 |
| 2022-12-15 | 2022-12-13 | 93.586 | 185,997,832 | +58,108 | 1.70% | 17,406,770,747 |
| 2022-12-14 | 2022-12-12 | 91.645 | 185,939,724 | +1,113 | 1.70% | 17,040,475,530 |
| 2022-12-13 | 2022-12-09 | 92.184 | 185,938,611 | -42,198 | 1.70% | 17,140,611,020 |
| 2022-12-12 | 2022-12-08 | 90.297 | 185,980,809 | -2,180 | 1.70% | 16,793,590,172 |
| 2022-12-09 | 2022-12-07 | 86.039 | 185,982,989 | +14,098 | 1.70% | 16,001,721,841 |
| 2022-12-08 | 2022-12-06 | 90.783 | 185,968,891 | -13,449 | 1.70% | 16,882,742,440 |
| 2022-12-07 | 2022-12-05 | 89.920 | 185,982,340 | +123,449 | 1.70% | 16,723,545,671 |
| 2022-12-06 | 2022-12-02 | 85.877 | 185,858,891 | +2,412 | 1.69% | 15,960,986,265 |
| 2022-12-05 | 2022-12-01 | 86.632 | 185,856,479 | -18,179 | 1.69% | 16,101,049,630 |
| 2022-12-02 | 2022-11-30 | 84.637 | 185,874,658 | +50,455 | 1.69% | 15,731,873,351 |
| 2022-12-01 | 2022-11-29 | 82.157 | 185,824,203 | -746 | 1.69% | 15,266,794,241 |
| 2022-11-30 | 2022-11-28 | 77.952 | 185,824,949 | +56,569 | 1.69% | 14,485,481,035 |
| 2022-11-29 | 2022-11-25 | 80.378 | 185,768,380 | -37,656 | 1.69% | 14,931,727,099 |
| 2022-11-28 | 2022-11-24 | 80.809 | 185,806,036 | -22,074 | 1.69% | 15,014,886,638 |
| 2022-11-25 | 2022-11-23 | 80.432 | 185,828,110 | +63,069 | 1.69% | 14,946,545,881 |
| 2022-11-24 | 2022-11-22 | 79.947 | 185,765,041 | -89,341 | 1.69% | 14,851,343,579 |
| 2022-11-23 | 2022-11-21 | 80.324 | 185,854,382 | -70,304 | 1.69% | 14,928,620,576 |
| 2022-11-22 | 2022-11-18 | 82.049 | 185,924,686 | +9,646 | 1.70% | 15,255,003,645 |
| 2022-11-21 | 2022-11-17 | 82.373 | 185,915,040 | -110,000 | 1.70% | 15,314,347,068 |
| 2022-11-18 | 2022-11-16 | 81.995 | 186,025,040 | -56,392 | 1.70% | 15,253,209,220 |
| 2022-11-17 | 2022-11-15 | 81.726 | 186,081,432 | -12,368 | 1.70% | 15,207,675,865 |
| 2022-11-16 | 2022-11-14 | 81.618 | 186,093,800 | -122,614 | 1.70% | 15,188,622,421 |
| 2022-11-15 | 2022-11-11 | 78.761 | 186,216,414 | +15,767 | 1.70% | 14,666,577,508 |
| 2022-11-14 | 2022-11-10 | 72.400 | 186,200,647 | -11,547 | 1.70% | 13,480,866,409 |
| 2022-11-11 | 2022-11-09 | 73.370 | 186,212,194 | +106,476 | 1.70% | 13,662,395,367 |
| 2022-11-10 | 2022-11-08 | 74.071 | 186,105,718 | -19,012 | 1.70% | 13,785,009,069 |
| 2022-11-09 | 2022-11-07 | 72.993 | 186,124,730 | +103,835 | 1.70% | 13,585,741,652 |
| 2022-11-08 | 2022-11-04 | 70.675 | 186,020,895 | +213,920 | 1.70% | 13,146,950,503 |
| 2022-11-07 | 2022-11-03 | 67.602 | 185,806,975 | +38,954 | 1.69% | 12,560,882,587 |
| 2022-11-04 | 2022-11-02 | 68.896 | 185,768,021 | -27,453 | 1.69% | 12,798,598,494 |
| 2022-11-03 | 2022-11-01 | 68.357 | 185,795,474 | -25,506 | 1.69% | 12,700,329,557 |
| 2022-11-02 | 2022-10-31 | 64.098 | 185,820,980 | +85,329 | 1.69% | 11,910,697,844 |
| 2022-11-01 | 2022-10-28 | 62.480 | 185,735,651 | -101,839 | 1.69% | 11,604,844,218 |
| 2022-10-31 | 2022-10-27 | 65.338 | 185,837,490 | +29,634 | 1.69% | 12,142,176,947 |
| 2022-10-28 | 2022-10-26 | 63.720 | 185,807,856 | +23,504 | 1.69% | 11,839,739,724 |
| 2022-10-27 | 2022-10-25 | 62.642 | 185,784,352 | +116,215 | 1.69% | 11,637,933,377 |
| 2022-10-26 | 2022-10-24 | 64.367 | 185,668,137 | +11,825 | 1.69% | 11,950,946,800 |
| 2022-10-25 | 2022-10-21 | 71.106 | 185,656,312 | +742 | 1.69% | 13,201,251,995 |
| 2022-10-24 | 2022-10-20 | 72.292 | 185,655,570 | -649 | 1.69% | 13,421,386,030 |
| 2022-10-21 | 2022-10-19 | 73.316 | 185,656,219 | +1,484 | 1.69% | 13,611,594,935 |
| 2022-10-20 | 2022-10-18 | 73.693 | 185,654,735 | +12,994 | 1.69% | 13,681,545,254 |
| 2022-10-19 | 2022-10-17 | 72.939 | 185,641,741 | +22,584 | 1.69% | 13,540,479,248 |
| 2022-10-18 | 2022-10-14 | 73.154 | 185,619,157 | -26,711 | 1.69% | 13,578,858,110 |
| 2022-10-17 | 2022-10-13 | 71.861 | 185,645,868 | -21,078 | 1.69% | 13,340,620,913 |
| 2022-10-14 | 2022-10-12 | 73.909 | 185,666,946 | -1,855 | 1.69% | 13,722,481,541 |
| 2022-10-13 | 2022-10-11 | 72.561 | 185,668,801 | -24,091 | 1.69% | 13,472,388,543 |
| 2022-10-12 | 2022-10-10 | 74.394 | 185,692,892 | -19,848 | 1.69% | 13,814,493,711 |
| 2022-10-11 | 2022-10-07 | 75.958 | 185,712,740 | -60,473 | 1.69% | 14,106,305,897 |
| 2022-10-10 | 2022-10-06 | 75.526 | 185,773,213 | +3,339 | 1.69% | 14,030,780,623 |
| 2022-10-07 | 2022-10-05 | 75.688 | 185,769,874 | +3,617 | 1.68% | 14,060,572,399 |
| 2022-10-06 | 2022-10-03 | 70.459 | 185,766,257 | +1,670 | 1.68% | 13,088,896,236 |
| 2022-10-05 | 2022-09-30 | 70.567 | 185,764,587 | -2,041 | 1.68% | 13,108,807,305 |
| 2022-10-03 | 2022-09-29 | 69.704 | 185,766,628 | +158,648 | 1.68% | 12,948,719,689 |
| 2022-09-30 | 2022-09-28 | 70.728 | 185,607,980 | +227,873 | 1.68% | 13,127,773,830 |
| 2022-09-29 | 2022-09-27 | 73.208 | 185,380,107 | -58,525 | 1.67% | 13,571,364,191 |
| 2022-09-28 | 2022-09-26 | 73.693 | 185,438,632 | +25,146 | 1.68% | 13,665,619,870 |
| 2022-09-27 | 2022-09-23 | 74.448 | 185,413,486 | +3,710 | 1.68% | 13,803,702,936 |
| 2022-09-26 | 2022-09-22 | 75.041 | 185,409,776 | +63,626 | 1.67% | 13,913,374,376 |
| 2022-09-23 | 2022-09-21 | 76.874 | 185,346,150 | +32,833 | 1.67% | 14,248,321,351 |
| 2022-09-22 | 2022-09-20 | 77.251 | 185,313,317 | +26,689 | 1.67% | 14,315,727,624 |
| 2022-09-21 | 2022-09-19 | 76.766 | 185,286,628 | -76,982 | 1.67% | 14,223,768,447 |
| 2022-09-20 | 2022-09-16 | 76.766 | 185,363,610 | +18,318 | 1.67% | 14,229,678,070 |
| 2022-09-19 | 2022-09-15 | 77.090 | 185,345,292 | +9,356 | 1.67% | 14,288,222,448 |
| 2022-09-16 | 2022-09-14 | 77.090 | 185,335,936 | +6,214 | 1.67% | 14,287,501,197 |
| 2022-09-15 | 2022-09-13 | 79.246 | 185,329,722 | +49,574 | 1.67% | 14,686,659,144 |
| 2022-09-14 | 2022-09-09 | 80.594 | 185,280,148 | +5,936 | 1.67% | 14,932,436,901 |
| 2022-09-13 | 2022-09-08 | 78.119 | 185,274,212 | +50,827 | 1.67% | 14,473,525,304 |
| 2022-09-09 | 2022-09-07 | 79.204 | 185,223,385 | +1,037,900 | 1.67% | 14,670,381,300 |
| 2022-09-08 | 2022-09-06 | 80.722 | 184,185,485 | +4,105 | 1.67% | 14,867,757,498 |
| 2022-09-07 | 2022-09-05 | 81.481 | 184,181,380 | +6,649 | 1.67% | 15,007,213,889 |
| 2022-09-06 | 2022-09-02 | 80.342 | 184,174,731 | +43,718 | 1.67% | 14,796,998,063 |
| 2022-09-05 | 2022-09-01 | 81.589 | 184,131,013 | +7,148 | 1.67% | 15,023,074,173 |
| 2022-09-02 | 2022-08-31 | 82.348 | 184,123,865 | +47,959 | 1.67% | 15,162,235,076 |
| 2022-09-01 | 2022-08-30 | 82.890 | 184,075,906 | +40,121 | 1.67% | 15,258,076,964 |
| 2022-08-31 | 2022-08-29 | 84.083 | 184,035,785 | +12,543 | 1.67% | 15,474,244,154 |
| 2022-08-30 | 2022-08-26 | 84.788 | 184,023,242 | -27,116 | 1.67% | 15,602,880,969 |
| 2022-08-29 | 2022-08-25 | 84.245 | 184,050,358 | +3,690 | 1.67% | 15,505,402,702 |
| 2022-08-26 | 2022-08-24 | 80.396 | 184,046,668 | -24,122 | 1.67% | 14,796,686,740 |
| 2022-08-25 | 2022-08-23 | 81.372 | 184,070,790 | +1,152 | 1.67% | 14,978,245,259 |
| 2022-08-24 | 2022-08-22 | 81.481 | 184,069,638 | -24,717 | 1.67% | 14,998,109,081 |
| 2022-08-23 | 2022-08-19 | 81.752 | 184,094,355 | +4,058 | 1.67% | 15,050,023,647 |
| 2022-08-22 | 2022-08-18 | 81.860 | 184,090,297 | +25,040 | 1.67% | 15,069,651,702 |
| 2022-08-19 | 2022-08-17 | 82.565 | 184,065,257 | -84,667 | 1.67% | 15,197,323,001 |
| 2022-08-18 | 2022-08-16 | 83.161 | 184,149,924 | -2,122 | 1.67% | 15,314,127,998 |
| 2022-08-17 | 2022-08-15 | 83.649 | 184,152,046 | -82,085 | 1.67% | 15,404,153,710 |
| 2022-08-16 | 2022-08-12 | 84.408 | 184,234,131 | +20,060 | 1.67% | 15,550,847,837 |
| 2022-08-15 | 2022-08-11 | 83.378 | 184,214,071 | +6,457 | 1.67% | 15,359,408,986 |
| 2022-08-12 | 2022-08-10 | 82.240 | 184,207,614 | +3,689 | 1.67% | 15,149,159,117 |
| 2022-08-11 | 2022-08-09 | 83.649 | 184,203,925 | -50,312 | 1.67% | 15,408,493,342 |
| 2022-08-10 | 2022-08-08 | 83.486 | 184,254,237 | -15,960 | 1.67% | 15,382,735,527 |
| 2022-08-09 | 2022-08-05 | 83.270 | 184,270,197 | +15,495 | 1.67% | 15,344,109,353 |
| 2022-08-08 | 2022-08-04 | 83.215 | 184,254,702 | +5,303 | 1.67% | 15,332,830,276 |
| 2022-08-05 | 2022-08-03 | 81.155 | 184,249,399 | +126,900 | 1.67% | 14,952,824,958 |
| 2022-08-04 | 2022-08-02 | 81.372 | 184,122,499 | +62,233 | 1.67% | 14,982,452,934 |
| 2022-08-03 | 2022-08-01 | 83.703 | 184,060,266 | +76,899 | 1.67% | 15,406,454,669 |
| 2022-08-02 | 2022-07-29 | 85.655 | 183,983,367 | -13,466 | 1.67% | 15,759,085,744 |
| 2022-08-01 | 2022-07-28 | 86.631 | 183,996,833 | +96,658 | 1.67% | 15,939,786,202 |
| 2022-07-29 | 2022-07-27 | 87.390 | 183,900,175 | +9,497 | 1.67% | 16,070,986,974 |
| 2022-07-28 | 2022-07-26 | 88.257 | 183,890,678 | +76,477 | 1.67% | 16,229,662,315 |
| 2022-07-27 | 2022-07-25 | 86.902 | 183,814,201 | -3,320 | 1.67% | 15,973,789,323 |
| 2022-07-26 | 2022-07-22 | 86.197 | 183,817,521 | -9,592 | 1.67% | 15,844,531,354 |
| 2022-07-25 | 2022-07-21 | 85.872 | 183,827,113 | +80,840 | 1.67% | 15,785,564,352 |
| 2022-07-22 | 2022-07-20 | 90.155 | 183,746,273 | +2,767 | 1.66% | 16,565,561,349 |
| 2022-07-21 | 2022-07-19 | 90.588 | 183,743,506 | +1,384 | 1.66% | 16,645,000,704 |
| 2022-07-20 | 2022-07-18 | 90.751 | 183,742,122 | +9,223 | 1.66% | 16,674,758,410 |
| 2022-07-19 | 2022-07-15 | 88.853 | 183,732,899 | -46,116 | 1.66% | 16,325,302,986 |
| 2022-07-18 | 2022-07-14 | 89.829 | 183,779,015 | +87,389 | 1.67% | 16,508,735,030 |
| 2022-07-13 | 2022-07-11 | 90.209 | 183,691,626 | +82,085 | 1.66% | 16,570,592,963 |
| 2022-07-12 | 2022-07-08 | 92.323 | 183,609,541 | +22,504 | 1.66% | 16,951,387,900 |
| 2022-07-11 | 2022-07-07 | 92.106 | 183,587,037 | -8,001 | 1.66% | 16,909,499,787 |
| 2022-07-08 | 2022-07-06 | 91.727 | 183,595,038 | -15,863 | 1.66% | 16,840,565,358 |
| 2022-07-07 | 2022-07-05 | 93.245 | 183,610,901 | -7,241 | 1.66% | 17,120,729,977 |
| 2022-07-06 | 2022-07-04 | 92.431 | 183,618,142 | -6,179 | 1.66% | 16,972,090,581 |
| 2022-07-05 | 2022-06-30 | 92.215 | 183,624,321 | -71,017 | 1.66% | 16,932,843,154 |
| 2022-07-04 | 2022-06-29 | 92.811 | 183,695,338 | -131,060 | 1.66% | 17,048,935,351 |
| 2022-06-30 | 2022-06-28 | 91.889 | 183,826,398 | -43,902 | 1.66% | 16,891,684,032 |
| 2022-06-29 | 2022-06-27 | 89.829 | 183,870,300 | +97,302 | 1.66% | 16,516,935,095 |
| 2022-06-28 | 2022-06-24 | 87.390 | 183,772,998 | +1,106 | 1.66% | 16,059,873,010 |
| 2022-06-27 | 2022-06-23 | 86.143 | 183,771,892 | -6,225 | 1.66% | 15,830,635,627 |
| 2022-06-24 | 2022-06-22 | 85.438 | 183,778,117 | -1,476 | 1.66% | 15,701,653,154 |
| 2022-06-23 | 2022-06-21 | 88.474 | 183,779,593 | -1,383 | 1.66% | 16,259,710,504 |
| 2022-06-22 | 2022-06-20 | 87.173 | 183,780,976 | +645 | 1.66% | 16,020,717,674 |
| 2022-06-21 | 2022-06-17 | 86.034 | 183,780,331 | -26,009 | 1.66% | 15,811,436,391 |
| 2022-06-20 | 2022-06-16 | 84.191 | 183,806,340 | +2,767 | 1.66% | 15,474,880,792 |
| 2022-06-17 | 2022-06-15 | 85.438 | 183,803,573 | -181,694 | 1.66% | 15,703,828,066 |
| 2022-06-16 | 2022-06-14 | 85.221 | 183,985,267 | -90,616 | 1.66% | 15,679,454,825 |
| 2022-06-15 | 2022-06-13 | 85.763 | 184,075,883 | +65,944 | 1.66% | 15,786,968,438 |
| 2022-06-14 | 2022-06-10 | 87.715 | 184,009,939 | -151,811 | 1.66% | 16,140,432,493 |
| 2022-06-13 | 2022-06-09 | 89.341 | 184,161,750 | -46,553 | 1.66% | 16,453,261,858 |
| 2022-06-10 | 2022-06-08 | 88.582 | 184,208,303 | -185 | 1.66% | 16,317,612,778 |
| 2022-06-09 | 2022-06-07 | 87.823 | 184,208,488 | +7,481 | 1.66% | 16,177,820,838 |
| 2022-06-08 | 2022-06-06 | 89.287 | 184,201,007 | +8,743 | 1.66% | 16,446,783,228 |
| 2022-06-07 | 2022-06-02 | 86.739 | 184,192,264 | -10,274 | 1.66% | 15,976,687,398 |
| 2022-06-06 | 2022-06-01 | 87.607 | 184,202,538 | +8,324 | 1.66% | 16,137,354,342 |
| 2022-06-02 | 2022-05-31 | 87.715 | 184,194,214 | -41,781 | 1.66% | 16,156,596,175 |
| 2022-06-01 | 2022-05-30 | 87.390 | 184,235,995 | -34,413 | 1.66% | 16,100,334,194 |
| 2022-05-31 | 2022-05-27 | 85.926 | 184,270,408 | -11,252 | 1.66% | 15,833,620,556 |
| 2022-05-30 | 2022-05-26 | 83.541 | 184,281,660 | +33,434 | 1.66% | 15,395,015,253 |
| 2022-05-27 | 2022-05-25 | 83.649 | 184,248,226 | -738 | 1.66% | 15,412,199,081 |
| 2022-05-26 | 2022-05-24 | 83.541 | 184,248,964 | +90,847 | 1.66% | 15,392,283,807 |
| 2022-05-25 | 2022-05-23 | 86.625 | 184,158,117 | -105,835 | 1.66% | 15,952,761,542 |
| 2022-05-24 | 2022-05-20 | 88.879 | 184,263,952 | +2,408,024 | 1.66% | 16,377,182,779 |
| 2022-05-23 | 2022-05-19 | 85.306 | 181,855,928 | -2,747 | 1.66% | 15,513,435,130 |
| 2022-05-20 | 2022-05-18 | 85.856 | 181,858,675 | +30,346 | 1.66% | 15,613,628,676 |
| 2022-05-19 | 2022-05-17 | 85.251 | 181,828,329 | -69,366 | 1.66% | 15,501,086,511 |
| 2022-05-18 | 2022-05-16 | 81.404 | 181,897,695 | -4,548 | 1.66% | 14,807,135,442 |
| 2022-05-17 | 2022-05-13 | 80.524 | 181,902,243 | -3,866 | 1.66% | 14,647,532,613 |
| 2022-05-16 | 2022-05-12 | 79.645 | 181,906,109 | -10,007 | 1.66% | 14,487,867,467 |
| 2022-05-13 | 2022-05-11 | 79.205 | 181,916,116 | -50,812 | 1.66% | 14,408,671,846 |
| 2022-05-12 | 2022-05-10 | 80.579 | 181,966,928 | +35,215 | 1.66% | 14,662,743,192 |
| 2022-05-11 | 2022-05-06 | 81.349 | 181,931,713 | -72,689 | 1.66% | 14,799,904,695 |
| 2022-05-10 | 2022-05-05 | 83.822 | 182,004,402 | -4,549 | 1.66% | 15,255,994,744 |
| 2022-05-06 | 2022-05-04 | 84.372 | 182,008,951 | +3,275 | 1.66% | 15,356,417,861 |
| 2022-05-05 | 2022-05-03 | 85.471 | 182,005,676 | +28,118 | 1.66% | 15,556,221,563 |
| 2022-05-04 | 2022-04-29 | 85.471 | 181,977,558 | +20,558 | 1.66% | 15,553,818,287 |
| 2022-05-03 | 2022-04-28 | 85.636 | 181,957,000 | +83,849 | 1.66% | 15,582,065,150 |
| 2022-04-29 | 2022-04-27 | 84.097 | 181,873,151 | -2,548 | 1.66% | 15,294,976,590 |
| 2022-04-28 | 2022-04-26 | 82.283 | 181,875,699 | +4,913 | 1.66% | 14,965,294,596 |
| 2022-04-27 | 2022-04-25 | 82.448 | 181,870,786 | +17,975 | 1.65% | 14,994,880,099 |
| 2022-04-26 | 2022-04-22 | 86.021 | 181,852,811 | +36,456 | 1.65% | 15,643,112,014 |
| 2022-04-25 | 2022-04-21 | 87.175 | 181,816,355 | +5,140 | 1.65% | 15,849,841,535 |
| 2022-04-21 | 2022-04-19 | 86.131 | 181,811,215 | +37,915 | 1.65% | 15,659,520,520 |
| 2022-04-20 | 2022-04-14 | 88.109 | 181,773,300 | -4,603 | 1.65% | 16,015,939,098 |
| 2022-04-19 | 2022-04-13 | 88.109 | 181,777,903 | +11,825 | 1.65% | 16,016,344,666 |
| 2022-04-14 | 2022-04-12 | 88.879 | 181,766,078 | +40,435 | 1.65% | 16,155,174,412 |
| 2022-04-13 | 2022-04-11 | 89.813 | 181,725,643 | +29,091 | 1.65% | 16,321,386,944 |
| 2022-04-12 | 2022-04-08 | 92.781 | 181,696,552 | +182 | 1.65% | 16,858,072,719 |
| 2022-04-11 | 2022-04-07 | 90.473 | 181,696,370 | +6,368 | 1.65% | 16,438,601,837 |
| 2022-04-08 | 2022-04-06 | 90.693 | 181,690,002 | -3,821 | 1.65% | 16,477,972,304 |
| 2022-04-07 | 2022-04-04 | 92.232 | 181,693,823 | -35,504 | 1.65% | 16,757,950,919 |
| 2022-04-06 | 2022-04-01 | 91.297 | 181,729,327 | +13,645 | 1.65% | 16,591,415,724 |
| 2022-04-04 | 2022-03-31 | 90.638 | 181,715,682 | +24,197 | 1.65% | 16,470,313,234 |
| 2022-04-01 | 2022-03-30 | 90.693 | 181,691,485 | -136,650 | 1.65% | 16,478,106,802 |
| 2022-03-31 | 2022-03-29 | 88.989 | 181,828,135 | +18,375 | 1.65% | 16,180,678,456 |
| 2022-03-30 | 2022-03-28 | 88.439 | 181,809,760 | -1,091 | 1.65% | 16,079,110,962 |
| 2022-03-29 | 2022-03-25 | 88.164 | 181,810,851 | -31,657 | 1.65% | 16,029,240,987 |
| 2022-03-28 | 2022-03-24 | 91.023 | 181,842,508 | -32,202 | 1.65% | 16,551,773,693 |
| 2022-03-25 | 2022-03-23 | 91.517 | 181,874,710 | +9,315 | 1.65% | 16,644,676,024 |
| 2022-03-24 | 2022-03-22 | 90.583 | 181,865,395 | -36,295 | 1.65% | 16,473,886,603 |
| 2022-03-23 | 2022-03-21 | 88.824 | 181,901,690 | +12,007 | 1.65% | 16,157,229,176 |
| 2022-03-22 | 2022-03-18 | 87.835 | 181,889,683 | +166,105 | 1.65% | 15,976,205,409 |
| 2022-03-21 | 2022-03-17 | 87.780 | 181,723,578 | +80,141 | 1.65% | 15,951,627,149 |
| 2022-03-18 | 2022-03-16 | 82.448 | 181,643,437 | +177,490 | 1.65% | 14,976,135,632 |
| 2022-03-17 | 2022-03-15 | 79.755 | 181,465,947 | +3,093 | 1.65% | 14,472,759,542 |
| 2022-03-16 | 2022-03-14 | 85.251 | 181,462,854 | +20,013 | 1.65% | 15,469,929,323 |
| 2022-03-15 | 2022-03-11 | 84.921 | 181,442,841 | +296,914 | 1.65% | 15,408,384,802 |
| 2022-03-14 | 2022-03-10 | 82.393 | 181,145,927 | +175,488 | 1.65% | 14,925,160,189 |
| 2022-03-11 | 2022-03-09 | 78.655 | 180,970,439 | +16,749 | 1.64% | 14,234,298,480 |
| 2022-03-10 | 2022-03-08 | 80.304 | 180,953,690 | -51,214 | 1.64% | 14,531,366,429 |
| 2022-03-09 | 2022-03-07 | 82.558 | 181,004,904 | +95,558 | 1.64% | 14,943,387,858 |
| 2022-03-08 | 2022-03-04 | 87.285 | 180,909,346 | +6,550 | 1.64% | 15,790,660,504 |
| 2022-03-07 | 2022-03-03 | 88.769 | 180,902,796 | +364 | 1.64% | 16,058,560,070 |
| 2022-03-04 | 2022-03-02 | 87.450 | 180,902,432 | +10,516 | 1.64% | 15,819,887,098 |
| 2022-03-03 | 2022-03-01 | 89.154 | 180,891,916 | -35,166 | 1.64% | 16,127,193,743 |
| 2022-03-02 | 2022-02-28 | 89.319 | 180,927,082 | -45,966 | 1.64% | 16,160,163,071 |
| 2022-03-01 | 2022-02-25 | 89.593 | 180,973,048 | +12,918 | 1.64% | 16,214,004,904 |
| 2022-02-28 | 2022-02-24 | 89.923 | 180,960,130 | +79,786 | 1.64% | 16,272,526,729 |
| 2022-02-25 | 2022-02-23 | 93.276 | 180,880,344 | -7,095 | 1.64% | 16,871,823,064 |
| 2022-02-24 | 2022-02-22 | 93.441 | 180,887,439 | +199,853 | 1.64% | 16,902,312,468 |
| 2022-02-23 | 2022-02-21 | 97.179 | 180,687,586 | +7,368 | 1.64% | 17,558,983,513 |
| 2022-02-22 | 2022-02-18 | 96.739 | 180,680,218 | +4,731 | 1.64% | 17,478,818,327 |
| 2022-02-21 | 2022-02-17 | 98.168 | 180,675,487 | +83,216 | 1.64% | 17,736,563,710 |
| 2022-02-18 | 2022-02-16 | 97.069 | 180,592,271 | +46,784 | 1.64% | 17,529,868,301 |
| 2022-02-17 | 2022-02-15 | 95.310 | 180,545,487 | +20,558 | 1.64% | 17,207,767,316 |
| 2022-02-16 | 2022-02-14 | 95.860 | 180,524,929 | -2,265 | 1.64% | 17,305,034,048 |
| 2022-02-15 | 2022-02-11 | 95.969 | 180,527,194 | +108,978 | 1.64% | 17,325,096,642 |
| 2022-02-14 | 2022-02-10 | 94.815 | 180,418,216 | +17,402 | 1.64% | 17,106,386,421 |
| 2022-02-11 | 2022-02-09 | 95.585 | 180,400,814 | +46,393 | 1.64% | 17,243,557,497 |
| 2022-02-10 | 2022-02-08 | 94.540 | 180,354,421 | -74,984 | 1.64% | 17,050,771,491 |
| 2022-02-09 | 2022-02-07 | 93.496 | 180,429,405 | +582 | 1.64% | 16,869,430,650 |
| 2022-02-08 | 2022-02-04 | 93.441 | 180,428,823 | +3,546 | 1.64% | 16,859,458,907 |
| 2022-02-07 | 2022-01-31 | 88.659 | 180,425,277 | +80,424 | 1.64% | 15,996,336,919 |
| 2022-02-04 | 2022-01-27 | 92.617 | 180,344,853 | -12,976 | 1.64% | 16,702,921,962 |
| 2022-01-28 | 2022-01-26 | 94.320 | 180,357,829 | -909 | 1.64% | 17,011,439,978 |
| 2022-01-27 | 2022-01-25 | 93.826 | 180,358,738 | +9,005 | 1.64% | 16,922,304,427 |
| 2022-01-26 | 2022-01-24 | 96.794 | 180,349,733 | +1,820 | 1.64% | 17,456,760,529 |
| 2022-01-25 | 2022-01-21 | 97.618 | 180,347,913 | +28,205 | 1.64% | 17,605,277,587 |
| 2022-01-24 | 2022-01-20 | 97.508 | 180,319,708 | -250,799 | 1.64% | 17,582,701,597 |
| 2022-01-21 | 2022-01-19 | 92.177 | 180,570,507 | +7,550 | 1.64% | 16,644,420,330 |
| 2022-01-20 | 2022-01-18 | 90.473 | 180,562,957 | +7,277 | 1.64% | 16,336,058,649 |
| 2022-01-19 | 2022-01-17 | 91.462 | 180,555,680 | -3,639 | 1.64% | 16,514,037,704 |
| 2022-01-18 | 2022-01-14 | 92.891 | 180,559,319 | -64,718 | 1.64% | 16,772,407,575 |
| 2022-01-17 | 2022-01-13 | 90.913 | 180,624,037 | -14,645 | 1.64% | 16,421,009,205 |
| 2022-01-14 | 2022-01-12 | 89.484 | 180,638,682 | +182 | 1.64% | 16,164,190,163 |
| 2022-01-13 | 2022-01-11 | 86.405 | 180,638,500 | -3,607 | 1.64% | 15,608,158,068 |
| 2022-01-12 | 2022-01-10 | 87.945 | 180,642,107 | +2,001 | 1.64% | 15,886,483,189 |
| 2022-01-11 | 2022-01-07 | 89.044 | 180,640,106 | -21,717 | 1.64% | 16,084,886,052 |
| 2022-01-10 | 2022-01-06 | 87.670 | 180,661,823 | +5,094 | 1.64% | 15,838,566,424 |
| 2022-01-07 | 2022-01-05 | 86.405 | 180,656,729 | -51,804 | 1.64% | 15,609,733,154 |
| 2022-01-06 | 2022-01-04 | 87.340 | 180,708,533 | -178,294 | 1.64% | 15,783,065,257 |
| 2022-01-05 | 2022-01-03 | 86.845 | 180,886,827 | +9,406 | 1.64% | 15,709,154,909 |
| 2022-01-04 | 2021-12-31 | 86.405 | 180,877,421 | +440,016 | 1.64% | 15,628,802,154 |
| 2022-01-03 | 2021-12-29 | 87.175 | 180,437,405 | -37,230 | 1.64% | 15,729,631,563 |
| 2021-12-30 | 2021-12-28 | 87.285 | 180,474,635 | -16,522 | 1.64% | 15,752,716,782 |
| 2021-12-29 | 2021-12-24 | 86.625 | 180,491,157 | +26,927 | 1.64% | 15,635,109,844 |
| 2021-12-28 | 2021-12-22 | 86.131 | 180,464,230 | -33,840 | 1.64% | 15,543,503,809 |
| 2021-12-23 | 2021-12-21 | 85.691 | 180,498,070 | -99,323 | 1.64% | 15,467,049,391 |
| 2021-12-22 | 2021-12-20 | 85.966 | 180,597,393 | +71,136 | 1.64% | 15,525,193,444 |
| 2021-12-21 | 2021-12-17 | 87.560 | 180,526,257 | +119,894 | 1.64% | 15,806,836,026 |
| 2021-12-20 | 2021-12-16 | 87.945 | 180,406,363 | -418 | 1.64% | 15,865,750,796 |
| 2021-12-17 | 2021-12-15 | 87.450 | 180,406,781 | -4,549 | 1.64% | 15,776,542,502 |
| 2021-12-16 | 2021-12-14 | 87.890 | 180,411,330 | -22,475 | 1.64% | 15,856,271,249 |
| 2021-12-15 | 2021-12-13 | 89.264 | 180,433,805 | +26,380 | 1.64% | 16,106,186,632 |
| 2021-12-14 | 2021-12-10 | 89.923 | 180,407,425 | +32,791 | 1.64% | 16,222,825,688 |
| 2021-12-13 | 2021-12-09 | 91.133 | 180,374,634 | +98,285 | 1.64% | 16,437,992,719 |
| 2021-12-10 | 2021-12-08 | 91.462 | 180,276,349 | -44,823 | 1.64% | 16,488,489,449 |
| 2021-12-09 | 2021-12-07 | 90.253 | 180,321,172 | -27,034 | 1.64% | 16,274,538,006 |
| 2021-12-08 | 2021-12-06 | 88.659 | 180,348,206 | -272,454 | 1.64% | 15,989,503,876 |
| 2021-12-07 | 2021-12-03 | 89.374 | 180,620,660 | -26,028 | 1.64% | 16,142,721,745 |
| 2021-12-06 | 2021-12-02 | 91.078 | 180,646,688 | -269,880 | 1.64% | 16,452,856,379 |
| 2021-12-03 | 2021-12-01 | 90.583 | 180,916,568 | -219,225 | 1.64% | 16,387,939,145 |
| 2021-12-02 | 2021-11-30 | 90.198 | 181,135,793 | +344,258 | 1.65% | 16,338,103,858 |
| 2021-12-01 | 2021-11-29 | 92.232 | 180,791,535 | -362,592 | 1.64% | 16,674,731,260 |
| 2021-11-30 | 2021-11-26 | 93.001 | 181,154,127 | -80,502 | 1.65% | 16,847,574,512 |
| 2021-11-29 | 2021-11-25 | 96.189 | 181,234,629 | +910 | 1.65% | 17,432,835,275 |
| 2021-11-26 | 2021-11-24 | 96.299 | 181,233,719 | -27,290 | 1.65% | 17,452,670,883 |
| 2021-11-25 | 2021-11-23 | 93.826 | 181,261,009 | +2,001 | 1.65% | 17,006,960,733 |
| 2021-11-24 | 2021-11-22 | 94.101 | 181,259,008 | +55,471 | 1.65% | 17,056,587,788 |
| 2021-11-23 | 2021-11-19 | 93.001 | 181,203,537 | +23,379 | 1.65% | 16,852,169,708 |
| 2021-11-22 | 2021-11-18 | 93.386 | 181,180,158 | +31,279 | 1.65% | 16,919,705,813 |
| 2021-11-19 | 2021-11-17 | 93.771 | 181,148,879 | +82,779 | 1.65% | 16,986,483,138 |
| 2021-11-18 | 2021-11-16 | 94.320 | 181,066,100 | -4,606 | 1.65% | 17,078,244,450 |
| 2021-11-17 | 2021-11-15 | 93.606 | 181,070,706 | -21,832 | 1.65% | 16,949,294,959 |
| 2021-11-16 | 2021-11-12 | 91.462 | 181,092,538 | -36,904 | 1.65% | 16,563,139,971 |
| 2021-11-15 | 2021-11-11 | 91.187 | 181,129,442 | +6,186 | 1.65% | 16,516,736,104 |
| 2021-11-12 | 2021-11-10 | 90.748 | 181,123,256 | +106,567 | 1.65% | 16,436,528,030 |
| 2021-11-11 | 2021-11-09 | 94.101 | 181,016,689 | -17,829 | 1.65% | 17,033,785,416 |
| 2021-11-10 | 2021-11-08 | 94.705 | 181,034,518 | -100,118 | 1.65% | 17,144,919,967 |
| 2021-11-09 | 2021-11-05 | 94.705 | 181,134,636 | -33,294 | 1.65% | 17,154,401,668 |
| 2021-11-08 | 2021-11-04 | 94.101 | 181,167,930 | +14,419 | 1.65% | 17,048,017,290 |
| 2021-11-05 | 2021-11-03 | 94.595 | 181,153,511 | -12,190 | 1.65% | 17,136,274,907 |
| 2021-11-04 | 2021-11-02 | 96.959 | 181,165,701 | -105,025 | 1.65% | 17,565,614,778 |
| 2021-11-03 | 2021-11-01 | 96.574 | 181,270,726 | +36,568 | 1.65% | 17,506,052,650 |
| 2021-11-01 | 2021-10-28 | 98.443 | 181,234,158 | +617,844 | 1.65% | 17,841,215,334 |
| 2021-10-29 | 2021-10-27 | 97.618 | 180,616,314 | +4,549 | 1.64% | 17,631,478,468 |
| 2021-10-28 | 2021-10-26 | 99.212 | 180,611,765 | -5,276 | 1.64% | 17,918,928,544 |
| 2021-10-27 | 2021-10-25 | 99.982 | 180,617,041 | +6,813 | 1.64% | 18,058,439,428 |
| 2021-10-26 | 2021-10-22 | 98.278 | 180,610,228 | +16,374 | 1.64% | 17,750,011,959 |
| 2021-10-25 | 2021-10-21 | 98.608 | 180,593,854 | +5,649 | 1.64% | 17,807,961,154 |
| 2021-10-22 | 2021-10-20 | 99.707 | 180,588,205 | -91,876 | 1.64% | 18,005,925,903 |
| 2021-10-21 | 2021-10-19 | 98.333 | 180,680,081 | +19,908 | 1.64% | 17,766,808,112 |
| 2021-10-20 | 2021-10-18 | 96.134 | 180,660,173 | +4,184 | 1.64% | 17,367,648,699 |
| 2021-10-19 | 2021-10-15 | 96.519 | 180,655,989 | +61,676 | 1.64% | 17,436,755,178 |
| 2021-10-18 | 2021-10-12 | 96.189 | 180,594,313 | +10,734 | 1.64% | 17,371,243,716 |
| 2021-10-15 | 2021-10-11 | 97.454 | 180,583,579 | -7,005 | 1.64% | 17,598,505,424 |
| 2021-10-12 | 2021-10-08 | 98.938 | 180,590,584 | -7,823 | 1.64% | 17,867,196,026 |
| 2021-10-11 | 2021-10-07 | 99.267 | 180,598,407 | +796 | 1.64% | 17,927,529,915 |
| 2021-10-07 | 2021-10-05 | 98.883 | 180,597,611 | -1,201 | 1.64% | 17,857,964,654 |
| 2021-10-06 | 2021-10-04 | 96.959 | 180,598,812 | +382 | 1.64% | 17,510,649,883 |
| 2021-10-05 | 2021-09-30 | 98.883 | 180,598,430 | -3,911 | 1.64% | 17,858,045,639 |
| 2021-10-04 | 2021-09-29 | 97.893 | 180,602,341 | +348,765 | 1.64% | 17,679,748,777 |
| 2021-09-30 | 2021-09-28 | 94.980 | 180,253,576 | -4,366 | 1.64% | 17,120,499,138 |
| 2021-09-29 | 2021-09-27 | 95.420 | 180,257,942 | +12,107 | 1.64% | 17,200,177,311 |
| 2021-09-28 | 2021-09-24 | 95.090 | 180,245,835 | +4,549 | 1.64% | 17,139,578,439 |
| 2021-09-27 | 2021-09-23 | 97.179 | 180,241,286 | -149,663 | 1.64% | 17,515,612,663 |
| 2021-09-24 | 2021-09-21 | 97.563 | 180,390,949 | +106,590 | 1.64% | 17,599,563,446 |
| 2021-09-23 | 2021-09-20 | 92.067 | 180,284,359 | +160,472 | 1.64% | 16,598,225,332 |
| 2021-09-21 | 2021-09-17 | 96.849 | 180,123,887 | -48,576 | 1.64% | 17,444,800,574 |
| 2021-09-20 | 2021-09-16 | 96.849 | 180,172,463 | +8,309 | 1.64% | 17,449,505,106 |
| 2021-09-17 | 2021-09-15 | 98.938 | 180,164,154 | -34,568 | 1.64% | 17,825,006,072 |
| 2021-09-16 | 2021-09-14 | 102.950 | 180,198,722 | -5,849 | 1.64% | 18,551,467,874 |
| 2021-09-15 | 2021-09-13 | 103.610 | 180,204,571 | -11,849 | 1.64% | 18,670,930,061 |
| 2021-09-14 | 2021-09-10 | 104.764 | 180,216,420 | -7,732 | 1.64% | 18,880,176,465 |
| 2021-09-13 | 2021-09-09 | 102.620 | 180,224,152 | +6,686 | 1.64% | 18,494,649,420 |
| 2021-09-10 | 2021-09-08 | 104.049 | 180,217,466 | -6,913 | 1.64% | 18,751,511,799 |
| 2021-09-09 | 2021-09-07 | 104.379 | 180,224,379 | -40,162 | 1.64% | 18,811,667,641 |
| 2021-09-08 | 2021-09-06 | 104.214 | 180,264,541 | +1,637 | 1.64% | 18,786,134,819 |
| 2021-09-07 | 2021-09-03 | 101.906 | 180,262,904 | +910 | 1.64% | 18,369,819,444 |
| 2021-09-06 | 2021-09-02 | 101.851 | 180,261,994 | -19,521 | 1.64% | 18,359,818,550 |
| 2021-09-03 | 2021-09-01 | 103.534 | 180,281,515 | -91,149 | 1.64% | 18,665,335,612 |
| 2021-09-02 | 2021-08-31 | 102.596 | 180,372,664 | +730,902 | 1.64% | 18,505,544,983 |
| 2021-09-01 | 2021-08-30 | 103.645 | 179,641,762 | +164,581 | 1.64% | 18,618,927,643 |
| 2021-08-31 | 2021-08-27 | 105.135 | 179,477,181 | -11,415 | 1.64% | 18,869,308,705 |
| 2021-08-30 | 2021-08-26 | 103.700 | 179,488,596 | -68,537 | 1.64% | 18,612,958,568 |
| 2021-08-27 | 2021-08-25 | 105.300 | 179,557,133 | +11,053 | 1.64% | 18,907,443,132 |
| 2021-08-26 | 2021-08-24 | 105.521 | 179,546,080 | +9,467 | 1.64% | 18,945,915,052 |
| 2021-08-25 | 2021-08-23 | 105.687 | 179,536,613 | -2,265 | 1.64% | 18,974,641,370 |
| 2021-08-24 | 2021-08-20 | 105.521 | 179,538,878 | -7,728 | 1.64% | 18,945,155,088 |
| 2021-08-23 | 2021-08-19 | 107.784 | 179,546,606 | -45,616 | 1.64% | 19,352,238,753 |
| 2021-08-20 | 2021-08-18 | 107.618 | 179,592,222 | -59,251 | 1.64% | 19,327,420,931 |
| 2021-08-19 | 2021-08-17 | 107.011 | 179,651,473 | -54,087 | 1.64% | 19,224,734,980 |
| 2021-08-18 | 2021-08-16 | 103.755 | 179,705,560 | +1,903 | 1.64% | 18,645,375,477 |
| 2021-08-17 | 2021-08-13 | 102.486 | 179,703,657 | -139,598 | 1.64% | 18,417,072,130 |
| 2021-08-16 | 2021-08-12 | 101.051 | 179,843,255 | +5,209 | 1.64% | 18,173,319,786 |
| 2021-08-12 | 2021-08-10 | 102.872 | 179,838,046 | +866 | 1.64% | 18,500,320,546 |
| 2021-08-11 | 2021-08-09 | 102.817 | 179,837,180 | -2,175 | 1.64% | 18,490,306,442 |
| 2021-08-10 | 2021-08-06 | 101.658 | 179,839,355 | +4,168 | 1.64% | 18,282,102,193 |
| 2021-08-09 | 2021-08-05 | 101.437 | 179,835,187 | +1,812 | 1.64% | 18,241,978,855 |
| 2021-08-06 | 2021-08-04 | 102.210 | 179,833,375 | -12,648 | 1.64% | 18,380,742,348 |
| 2021-08-05 | 2021-08-03 | 102.431 | 179,846,023 | -41,131 | 1.64% | 18,421,737,117 |
| 2021-08-04 | 2021-08-02 | 102.320 | 179,887,154 | -12,974 | 1.64% | 18,406,094,641 |
| 2021-08-03 | 2021-07-30 | 102.762 | 179,900,128 | -55,446 | 1.64% | 18,486,850,071 |
| 2021-08-02 | 2021-07-29 | 101.603 | 179,955,574 | +237,503 | 1.64% | 18,283,985,229 |
| 2021-07-30 | 2021-07-28 | 97.795 | 179,718,071 | +206,201 | 1.64% | 17,575,481,672 |
| 2021-07-29 | 2021-07-27 | 98.512 | 179,511,870 | +17,172 | 1.64% | 17,684,108,124 |
| 2021-07-28 | 2021-07-26 | 102.486 | 179,494,698 | -88,242 | 1.64% | 18,395,656,800 |
| 2021-07-26 | 2021-07-22 | 105.963 | 179,582,940 | -4,349 | 1.64% | 19,029,092,448 |
| 2021-07-23 | 2021-07-21 | 103.424 | 179,587,289 | +1,758 | 1.64% | 18,573,636,899 |
| 2021-07-22 | 2021-07-20 | 102.872 | 179,585,531 | -44,574 | 1.64% | 18,474,343,793 |
| 2021-07-21 | 2021-07-19 | 102.651 | 179,630,105 | +81,266 | 1.64% | 18,439,274,860 |
| 2021-07-20 | 2021-07-16 | 106.128 | 179,548,839 | +1,087 | 1.64% | 19,055,206,325 |
| 2021-07-19 | 2021-07-15 | 106.018 | 179,547,752 | +26,509 | 1.64% | 19,035,272,876 |
| 2021-07-16 | 2021-07-14 | 105.135 | 179,521,243 | +2,537 | 1.64% | 18,873,941,158 |
| 2021-07-15 | 2021-07-13 | 107.066 | 179,518,706 | +1,671 | 1.64% | 19,220,434,853 |
| 2021-07-14 | 2021-07-12 | 103.866 | 179,517,035 | +5,618 | 1.64% | 18,645,629,736 |
| 2021-07-13 | 2021-07-09 | 104.362 | 179,511,417 | -8,335 | 1.64% | 18,734,209,565 |
| 2021-07-12 | 2021-07-08 | 103.976 | 179,519,752 | +65,955 | 1.64% | 18,665,726,936 |
| 2021-07-09 | 2021-07-07 | 107.066 | 179,453,797 | -141,898 | 1.64% | 19,213,485,275 |
| 2021-07-08 | 2021-07-06 | 106.570 | 179,595,695 | -88,569 | 1.64% | 19,139,472,587 |
| 2021-07-07 | 2021-07-05 | 106.791 | 179,684,264 | +9,957 | 1.64% | 19,188,577,676 |
| 2021-07-06 | 2021-07-02 | 105.742 | 179,674,307 | +14,677 | 1.64% | 18,999,109,829 |
| 2021-07-05 | 2021-06-30 | 106.515 | 179,659,630 | +2,423 | 1.64% | 19,136,370,908 |
| 2021-07-02 | 2021-06-29 | 105.632 | 179,657,207 | +325,836 | 1.64% | 18,977,471,473 |
| 2021-06-30 | 2021-06-28 | 105.742 | 179,331,371 | -10,510 | 1.64% | 18,962,847,111 |
| 2021-06-29 | 2021-06-25 | 107.232 | 179,341,881 | -36,139 | 1.64% | 19,231,195,869 |
| 2021-06-28 | 2021-06-24 | 107.232 | 179,378,020 | +27,179 | 1.64% | 19,235,071,128 |
| 2021-06-25 | 2021-06-23 | 106.570 | 179,350,841 | -62,534 | 1.64% | 19,113,378,552 |
| 2021-06-24 | 2021-06-22 | 103.479 | 179,413,375 | -30,803 | 1.64% | 18,565,551,644 |
| 2021-06-23 | 2021-06-21 | 103.424 | 179,444,178 | -27,279 | 1.64% | 18,558,835,786 |
| 2021-06-22 | 2021-06-18 | 105.080 | 179,471,457 | -27,487 | 1.64% | 18,858,802,080 |
| 2021-06-21 | 2021-06-17 | 105.080 | 179,498,944 | +29,059 | 1.64% | 18,861,690,405 |
| 2021-06-18 | 2021-06-16 | 104.969 | 179,469,885 | +36,421 | 1.64% | 18,838,827,402 |
| 2021-06-17 | 2021-06-15 | 103.700 | 179,433,464 | +378,377 | 1.64% | 18,607,241,382 |
| 2021-06-16 | 2021-06-11 | 105.521 | 179,055,087 | -1,087 | 1.63% | 18,894,104,889 |
| 2021-06-15 | 2021-06-10 | 105.521 | 179,056,174 | -154,922 | 1.63% | 18,894,219,590 |
| 2021-06-11 | 2021-06-09 | 106.349 | 179,211,096 | -4,313 | 1.64% | 19,058,924,103 |
| 2021-06-10 | 2021-06-08 | 107.066 | 179,215,409 | -16,489 | 1.64% | 19,187,961,913 |
| 2021-06-09 | 2021-06-07 | 107.453 | 179,231,898 | +32,435 | 1.64% | 19,258,968,616 |
| 2021-06-08 | 2021-06-04 | 108.115 | 179,199,463 | -104,369 | 1.64% | 19,374,161,248 |
| 2021-06-07 | 2021-06-03 | 107.674 | 179,303,832 | -14,904 | 1.64% | 19,306,280,453 |
| 2021-06-04 | 2021-06-02 | 109.440 | 179,318,736 | -17,032 | 1.64% | 19,624,570,165 |
| 2021-06-03 | 2021-06-01 | 110.819 | 179,335,768 | +86,597 | 1.64% | 19,873,867,752 |
| 2021-06-02 | 2021-05-31 | 109.495 | 179,249,171 | +24,099 | 1.64% | 19,626,849,564 |
| 2021-06-01 | 2021-05-28 | 113.910 | 179,225,072 | -184,004 | 1.64% | 20,415,509,674 |
| 2021-05-31 | 2021-05-27 | 112.806 | 179,409,076 | -2,809 | 1.64% | 20,238,441,745 |
| 2021-05-28 | 2021-05-26 | 113.027 | 179,411,885 | +9,401 | 1.64% | 20,278,364,799 |
| 2021-05-27 | 2021-05-25 | 112.365 | 179,402,484 | -23,311 | 1.64% | 20,158,489,915 |
| 2021-05-26 | 2021-05-24 | 113.152 | 179,425,795 | -17,576 | 1.64% | 20,302,318,278 |
| 2021-05-25 | 2021-05-21 | 113.375 | 179,443,371 | +1,774,923 | 1.64% | 20,344,315,517 |
| 2021-05-24 | 2021-05-20 | 113.263 | 177,668,448 | -13,837 | 1.64% | 20,123,278,004 |
| 2021-05-21 | 2021-05-18 | 115.604 | 177,682,285 | +13,689 | 1.64% | 20,540,811,515 |
| 2021-05-20 | 2021-05-17 | 114.712 | 177,668,596 | +140,743 | 1.64% | 20,380,777,870 |
| 2021-05-18 | 2021-05-14 | 113.932 | 177,527,853 | -24,937 | 1.64% | 20,226,097,995 |
| 2021-05-17 | 2021-05-13 | 107.187 | 177,552,790 | -19,555 | 1.64% | 19,031,433,425 |
| 2021-05-14 | 2021-05-12 | 108.860 | 177,572,345 | -6,064 | 1.64% | 19,330,464,413 |
| 2021-05-13 | 2021-05-11 | 110.030 | 177,578,409 | +8,611 | 1.64% | 19,538,986,092 |
| 2021-05-12 | 2021-05-10 | 113.598 | 177,569,798 | -26,372 | 1.64% | 20,171,490,736 |
| 2021-05-11 | 2021-05-07 | 113.152 | 177,596,170 | -75,889 | 1.64% | 20,095,293,256 |
| 2021-05-10 | 2021-05-06 | 110.643 | 177,672,059 | -12,334 | 1.64% | 19,658,227,702 |
| 2021-05-07 | 2021-05-05 | 108.247 | 177,684,393 | +1,794 | 1.64% | 19,233,717,076 |
| 2021-05-06 | 2021-05-04 | 109.194 | 177,682,599 | +116,129 | 1.64% | 19,401,890,486 |
| 2021-05-05 | 2021-05-03 | 107.410 | 177,566,470 | +24,579 | 1.64% | 19,072,489,765 |
| 2021-05-04 | 2021-04-30 | 110.253 | 177,541,891 | +74,274 | 1.64% | 19,574,552,545 |
| 2021-05-03 | 2021-04-29 | 115.381 | 177,467,617 | -245,104 | 1.64% | 20,476,427,026 |
| 2021-04-30 | 2021-04-28 | 111.256 | 177,712,721 | +73,233 | 1.64% | 19,771,688,894 |
| 2021-04-29 | 2021-04-27 | 110.978 | 177,639,488 | -3,498 | 1.64% | 19,714,033,381 |
| 2021-04-28 | 2021-04-26 | 110.365 | 177,642,986 | -22,829 | 1.64% | 19,605,502,125 |
| 2021-04-27 | 2021-04-23 | 109.083 | 177,665,815 | +717 | 1.64% | 19,380,251,690 |
| 2021-04-26 | 2021-04-22 | 107.856 | 177,665,098 | +5,741 | 1.64% | 19,162,307,450 |
| 2021-04-23 | 2021-04-21 | 106.909 | 177,659,357 | +5,203 | 1.64% | 18,993,342,665 |
| 2021-04-22 | 2021-04-20 | 109.306 | 177,654,154 | +233 | 1.64% | 19,418,589,243 |
| 2021-04-21 | 2021-04-19 | 109.250 | 177,653,921 | -91,676 | 1.64% | 19,408,661,396 |
| 2021-04-20 | 2021-04-16 | 110.309 | 177,745,597 | +49,337 | 1.64% | 19,606,919,261 |
| 2021-04-19 | 2021-04-15 | 111.312 | 177,696,260 | -64,048 | 1.64% | 19,779,762,240 |
| 2021-04-16 | 2021-04-14 | 110.253 | 177,760,308 | -6,774 | 1.64% | 19,598,633,707 |
| 2021-04-15 | 2021-04-13 | 110.699 | 177,767,082 | -11,922 | 1.64% | 19,678,650,048 |
| 2021-04-13 | 2021-04-09 | 109.027 | 177,779,004 | +29,243 | 1.64% | 19,382,689,292 |
| 2021-04-12 | 2021-04-08 | 110.476 | 177,749,761 | +32,803 | 1.64% | 19,637,101,748 |
| 2021-04-09 | 2021-04-07 | 104.066 | 177,716,958 | +3,767 | 1.64% | 18,494,300,229 |
| 2021-04-08 | 2021-04-01 | 105.794 | 177,713,191 | -10,780 | 1.64% | 18,800,984,353 |
| 2021-04-07 | 2021-03-31 | 105.125 | 177,723,971 | +2,727 | 1.64% | 18,683,249,418 |
| 2021-04-01 | 2021-03-30 | 107.076 | 177,721,244 | -2,153 | 1.64% | 19,029,677,321 |
| 2021-03-31 | 2021-03-29 | 107.132 | 177,723,397 | -20,452 | 1.64% | 19,039,814,106 |
| 2021-03-30 | 2021-03-26 | 106.742 | 177,743,849 | +7,714 | 1.64% | 18,972,653,428 |
| 2021-03-29 | 2021-03-25 | 106.351 | 177,736,135 | -87,236 | 1.64% | 18,902,481,298 |
| 2021-03-26 | 2021-03-24 | 103.397 | 177,823,371 | +48,978 | 1.64% | 18,386,432,328 |
| 2021-03-25 | 2021-03-23 | 107.410 | 177,774,393 | +3,103 | 1.64% | 19,094,822,862 |
| 2021-03-24 | 2021-03-22 | 107.856 | 177,771,290 | +1,436 | 1.64% | 19,173,760,931 |
| 2021-03-23 | 2021-03-19 | 108.915 | 177,769,854 | +8,791 | 1.64% | 19,361,874,015 |
| 2021-03-22 | 2021-03-18 | 109.529 | 177,761,063 | +29,243 | 1.64% | 19,469,908,394 |
| 2021-03-19 | 2021-03-17 | 108.804 | 177,731,820 | -7,230 | 1.64% | 19,337,918,087 |
| 2021-03-18 | 2021-03-16 | 108.692 | 177,739,050 | -1,077 | 1.64% | 19,318,890,492 |
| 2021-03-17 | 2021-03-15 | 111.479 | 177,740,127 | +37,406 | 1.64% | 19,814,366,722 |
| 2021-03-16 | 2021-03-12 | 107.020 | 177,702,721 | +34,984 | 1.64% | 19,017,788,854 |
| 2021-03-15 | 2021-03-11 | 113.040 | 177,667,737 | +10,630 | 1.64% | 20,083,584,881 |
| 2021-03-12 | 2021-03-10 | 111.925 | 177,657,107 | +12,379 | 1.64% | 19,884,332,147 |
| 2021-03-11 | 2021-03-09 | 112.260 | 177,644,728 | +8,306 | 1.64% | 19,942,357,819 |
| 2021-03-10 | 2021-03-08 | 107.633 | 177,636,422 | +58,038 | 1.64% | 19,119,608,950 |
| 2021-03-09 | 2021-03-05 | 109.361 | 177,578,384 | +52,925 | 1.64% | 19,420,205,327 |
| 2021-03-08 | 2021-03-04 | 111.312 | 177,525,459 | +5,382 | 1.64% | 19,760,750,004 |
| 2021-03-05 | 2021-03-03 | 110.699 | 177,520,077 | -4,270 | 1.64% | 19,651,306,825 |
| 2021-03-04 | 2021-03-02 | 107.912 | 177,524,347 | +18,837 | 1.64% | 19,157,021,718 |
| 2021-03-03 | 2021-03-01 | 111.368 | 177,505,510 | -8,073 | 1.64% | 19,768,423,543 |
| 2021-03-02 | 2021-02-26 | 108.191 | 177,513,583 | +52,566 | 1.64% | 19,205,332,932 |
| 2021-03-01 | 2021-02-25 | 112.483 | 177,461,017 | -15,967 | 1.64% | 19,961,300,966 |
| 2021-02-26 | 2021-02-24 | 113.040 | 177,476,984 | +9,508 | 1.64% | 20,062,022,136 |
| 2021-02-25 | 2021-02-23 | 117.499 | 177,467,476 | -91,848 | 1.64% | 20,852,306,220 |
| 2021-02-24 | 2021-02-22 | 112.148 | 177,559,324 | +84,141 | 1.64% | 19,912,976,173 |
| 2021-02-23 | 2021-02-19 | 113.152 | 177,475,183 | +12,917 | 1.64% | 20,081,603,382 |
| 2021-02-22 | 2021-02-18 | 113.040 | 177,462,266 | +3,768 | 1.64% | 20,060,358,411 |
| 2021-02-19 | 2021-02-17 | 117.722 | 177,458,498 | -2,680 | 1.64% | 20,890,817,253 |
| 2021-02-18 | 2021-02-16 | 117.053 | 177,461,178 | +42,115 | 1.64% | 20,772,433,131 |
| 2021-02-17 | 2021-02-11 | 115.381 | 177,419,063 | -94,412 | 1.64% | 20,470,824,807 |
| 2021-02-16 | 2021-02-09 | 113.820 | 177,513,475 | -27,575 | 1.64% | 20,204,670,781 |
| 2021-02-10 | 2021-02-08 | 111.925 | 177,541,050 | +30,679 | 1.64% | 19,871,342,428 |
| 2021-02-09 | 2021-02-05 | 111.479 | 177,510,371 | -48,619 | 1.64% | 19,788,753,656 |
| 2021-02-05 | 2021-02-03 | 108.971 | 177,558,990 | +10,441 | 1.64% | 19,348,804,766 |
| 2021-02-04 | 2021-02-02 | 108.971 | 177,548,549 | -4,664 | 1.64% | 19,347,666,999 |
| 2021-02-03 | 2021-02-01 | 107.187 | 177,553,213 | +3,588 | 1.64% | 19,031,478,765 |
| 2021-02-02 | 2021-01-29 | 104.512 | 177,549,625 | +69,609 | 1.64% | 18,556,059,065 |
| 2021-02-01 | 2021-01-28 | 106.017 | 177,480,016 | +144,915 | 1.64% | 18,815,886,583 |
| 2021-01-29 | 2021-01-27 | 111.201 | 177,335,101 | +47,811 | 1.63% | 19,719,791,621 |
| 2021-01-28 | 2021-01-26 | 112.260 | 177,287,290 | -13,940 | 1.63% | 19,902,231,908 |
| 2021-01-27 | 2021-01-25 | 113.820 | 177,301,230 | +67,636 | 1.63% | 20,180,512,951 |
| 2021-01-26 | 2021-01-22 | 111.925 | 177,233,594 | +74,373 | 1.63% | 19,836,930,311 |
| 2021-01-25 | 2021-01-21 | 115.716 | 177,159,221 | -32,280 | 1.63% | 20,500,092,748 |
| 2021-01-22 | 2021-01-20 | 117.276 | 177,191,501 | -112,092 | 1.63% | 20,780,372,935 |
| 2021-01-21 | 2021-01-19 | 121.401 | 177,303,593 | -70,246 | 1.63% | 21,524,849,656 |
| 2021-01-19 | 2021-01-15 | 116.385 | 177,373,839 | -539 | 1.63% | 20,643,568,606 |
| 2021-01-18 | 2021-01-14 | 112.260 | 177,374,378 | +46,892 | 1.63% | 19,912,008,387 |
| 2021-01-15 | 2021-01-13 | 113.375 | 177,327,486 | +1,436 | 1.63% | 20,104,427,959 |
| 2021-01-14 | 2021-01-12 | 114.824 | 177,326,050 | -16,116 | 1.63% | 20,361,251,827 |
| 2021-01-13 | 2021-01-11 | 110.197 | 177,342,166 | -83,065 | 1.63% | 19,542,647,234 |
| 2021-01-12 | 2021-01-08 | 110.365 | 177,425,231 | -15,429 | 1.64% | 19,581,469,675 |
| 2021-01-11 | 2021-01-07 | 108.302 | 177,440,660 | +24,758 | 1.64% | 19,217,224,318 |
| 2021-01-08 | 2021-01-06 | 106.073 | 177,415,902 | +78,680 | 1.64% | 18,818,978,524 |
| 2021-01-07 | 2021-01-05 | 110.086 | 177,337,222 | -8,791 | 1.63% | 19,522,332,967 |
| 2021-01-06 | 2021-01-04 | 109.863 | 177,346,013 | +36,240 | 1.63% | 19,483,759,870 |
| 2021-01-05 | 2020-12-31 | 105.905 | 177,309,773 | -111,702 | 1.63% | 18,778,071,551 |
| 2021-01-04 | 2020-12-29 | 105.014 | 177,421,475 | -55,585 | 1.64% | 18,631,670,653 |
| 2020-12-30 | 2020-12-28 | 105.905 | 177,477,060 | -158,953 | 1.64% | 18,795,788,157 |
| 2020-12-29 | 2020-12-24 | 101.335 | 177,636,013 | +8,381 | 1.64% | 18,000,708,980 |
| 2020-12-28 | 2020-12-22 | 98.269 | 177,627,632 | +26,911 | 1.64% | 17,455,309,482 |
| 2020-12-23 | 2020-12-21 | 100.164 | 177,600,721 | +1,794 | 1.64% | 17,789,245,001 |
| 2020-12-22 | 2020-12-18 | 99.774 | 177,598,927 | +53,822 | 1.64% | 17,719,770,116 |
| 2020-12-21 | 2020-12-17 | 101.391 | 177,545,105 | -3,274 | 1.64% | 18,001,393,149 |
| 2020-12-18 | 2020-12-16 | 101.446 | 177,548,379 | +7,319 | 1.64% | 18,011,621,597 |
| 2020-12-17 | 2020-12-15 | 99.941 | 177,541,060 | -42,644 | 1.64% | 17,743,684,751 |
| 2020-12-16 | 2020-12-14 | 100.331 | 177,583,704 | +221,027 | 1.64% | 17,817,235,899 |
| 2020-12-15 | 2020-12-11 | 99.495 | 177,362,677 | +7,176 | 1.63% | 17,646,767,767 |
| 2020-12-14 | 2020-12-10 | 99.830 | 177,355,501 | +1,974 | 1.63% | 17,705,368,254 |
| 2020-12-11 | 2020-12-09 | 99.217 | 177,353,527 | -4,629 | 1.63% | 17,596,429,212 |
| 2020-12-10 | 2020-12-08 | 97.043 | 177,358,156 | -27,808 | 1.63% | 17,211,338,682 |
| 2020-12-09 | 2020-12-07 | 98.046 | 177,385,964 | +11,841 | 1.64% | 17,392,011,213 |
| 2020-12-08 | 2020-12-04 | 99.217 | 177,374,123 | +72,659 | 1.63% | 17,598,472,679 |
| 2020-12-07 | 2020-12-03 | 99.105 | 177,301,464 | -69,654 | 1.63% | 17,571,498,229 |
| 2020-12-04 | 2020-12-02 | 98.436 | 177,371,118 | +138,322 | 1.63% | 17,459,761,924 |
| 2020-12-03 | 2020-12-01 | 98.325 | 177,232,796 | -9,096 | 1.63% | 17,426,388,204 |
| 2020-12-02 | 2020-11-30 | 94.702 | 177,241,892 | +41,442 | 1.63% | 16,785,120,794 |
| 2020-12-01 | 2020-11-27 | 98.659 | 177,200,450 | +180 | 1.63% | 17,482,470,400 |
| 2020-11-30 | 2020-11-26 | 100.164 | 177,200,270 | +4,485 | 1.63% | 17,749,134,122 |
| 2020-11-27 | 2020-11-25 | 99.049 | 177,195,785 | +24,643 | 1.63% | 17,551,148,048 |
| 2020-11-26 | 2020-11-24 | 98.325 | 177,171,142 | +100,467 | 1.63% | 17,420,326,084 |
| 2020-11-25 | 2020-11-23 | 96.987 | 177,070,675 | +26,373 | 1.63% | 17,173,570,842 |
| 2020-11-24 | 2020-11-20 | 99.774 | 177,044,302 | -126,598 | 1.63% | 17,664,432,915 |
| 2020-11-23 | 2020-11-19 | 98.325 | 177,170,900 | +92,170 | 1.63% | 17,420,302,289 |
| 2020-11-20 | 2020-11-18 | 100.164 | 177,078,730 | +14,173 | 1.63% | 17,736,960,158 |
| 2020-11-19 | 2020-11-17 | 99.440 | 177,064,557 | -19,277 | 1.63% | 17,607,236,675 |
| 2020-11-18 | 2020-11-16 | 97.489 | 177,083,834 | -61,716 | 1.63% | 17,263,682,511 |
| 2020-11-17 | 2020-11-13 | 94.479 | 177,145,550 | +16,685 | 1.63% | 16,736,500,869 |
| 2020-11-16 | 2020-11-12 | 93.308 | 177,128,865 | +59,726 | 1.63% | 16,527,589,143 |
| 2020-11-13 | 2020-11-11 | 96.987 | 177,069,139 | -242,363 | 1.63% | 17,173,421,870 |
| 2020-11-12 | 2020-11-10 | 96.987 | 177,311,502 | -304,056 | 1.63% | 17,196,927,953 |
| 2020-11-11 | 2020-11-09 | 91.748 | 177,615,558 | -79,548 | 1.64% | 16,295,794,910 |
| 2020-11-10 | 2020-11-06 | 89.741 | 177,695,106 | -116,972 | 1.64% | 15,946,524,985 |
| 2020-11-09 | 2020-11-05 | 89.518 | 177,812,078 | -68,892 | 1.64% | 15,917,377,386 |
| 2020-11-06 | 2020-11-04 | 87.511 | 177,880,970 | -72,480 | 1.64% | 15,566,603,237 |
| 2020-11-05 | 2020-11-03 | 86.898 | 177,953,450 | -109,710 | 1.64% | 15,463,836,247 |
| 2020-11-04 | 2020-11-02 | 81.770 | 178,063,160 | +58,486 | 1.64% | 14,560,252,450 |
| 2020-11-03 | 2020-10-30 | 81.436 | 178,004,674 | +198,781 | 1.64% | 14,495,938,465 |
| 2020-11-02 | 2020-10-29 | 84.278 | 177,805,893 | +106,477 | 1.64% | 14,985,203,898 |
| 2020-10-30 | 2020-10-28 | 85.393 | 177,699,416 | +2,052 | 1.64% | 15,174,328,465 |
| 2020-10-29 | 2020-10-27 | 85.170 | 177,697,364 | +155,610 | 1.64% | 15,134,534,039 |
| 2020-10-28 | 2020-10-23 | 87.121 | 177,541,754 | +12,559 | 1.64% | 15,467,645,106 |
| 2020-10-27 | 2020-10-22 | 87.233 | 177,529,195 | +13,455 | 1.64% | 15,486,341,803 |
| 2020-10-23 | 2020-10-21 | 86.620 | 177,515,740 | -29,808 | 1.64% | 15,376,326,651 |
| 2020-10-22 | 2020-10-20 | 86.898 | 177,545,548 | +4,718 | 1.64% | 15,428,390,293 |
| 2020-10-21 | 2020-10-19 | 86.508 | 177,540,830 | +7,894 | 1.64% | 15,358,707,785 |
| 2020-10-20 | 2020-10-16 | 86.731 | 177,532,936 | +1,076 | 1.64% | 15,397,607,429 |
| 2020-10-19 | 2020-10-15 | 87.344 | 177,531,860 | +4,934 | 1.64% | 15,506,365,427 |
| 2020-10-16 | 2020-10-14 | 90.689 | 177,526,926 | -2,641 | 1.64% | 16,099,652,447 |
| 2020-10-15 | 2020-10-12 | 89.574 | 177,529,567 | -13,455 | 1.64% | 15,901,983,020 |
| 2020-10-14 | 2020-10-09 | 88.793 | 177,543,022 | +142,148 | 1.64% | 15,764,641,479 |
| 2020-10-12 | 2020-10-08 | 89.184 | 177,400,874 | +3,229 | 1.64% | 15,821,237,595 |
| 2020-10-09 | 2020-10-07 | 89.128 | 177,397,645 | -25,296 | 1.64% | 15,811,061,528 |
| 2020-10-08 | 2020-10-06 | 87.902 | 177,422,941 | -7,169 | 1.64% | 15,595,747,027 |
| 2020-10-07 | 2020-10-05 | 87.734 | 177,430,110 | -34,805 | 1.64% | 15,566,707,484 |
| 2020-10-06 | 2020-09-30 | 84.613 | 177,464,915 | -7,696 | 1.64% | 15,015,817,862 |
| 2020-10-05 | 2020-09-29 | 84.892 | 177,472,611 | +202,907 | 1.64% | 15,065,930,403 |
| 2020-09-30 | 2020-09-28 | 85.839 | 177,269,704 | +73,018 | 1.63% | 15,216,681,663 |
| 2020-09-29 | 2020-09-25 | 86.564 | 177,196,686 | +12,559 | 1.63% | 15,338,813,457 |
| 2020-09-28 | 2020-09-24 | 85.449 | 177,184,127 | +10,046 | 1.63% | 15,140,202,461 |
| 2020-09-25 | 2020-09-23 | 86.898 | 177,174,081 | -897 | 1.63% | 15,396,110,476 |
| 2020-09-24 | 2020-09-22 | 86.341 | 177,174,978 | +133,352 | 1.63% | 15,297,431,602 |
| 2020-09-23 | 2020-09-21 | 87.288 | 177,041,626 | -35,343 | 1.63% | 15,453,678,117 |
| 2020-09-22 | 2020-09-18 | 89.184 | 177,076,969 | +33,190 | 1.63% | 15,792,350,601 |
| 2020-09-21 | 2020-09-17 | 88.124 | 177,043,779 | +73,614 | 1.63% | 15,601,891,586 |
| 2020-09-18 | 2020-09-16 | 90.298 | 176,970,165 | -9,910 | 1.63% | 15,980,110,760 |
| 2020-09-17 | 2020-09-15 | 91.190 | 176,980,075 | -24,220 | 1.63% | 16,138,842,709 |
| 2020-09-16 | 2020-09-14 | 89.741 | 177,004,295 | +33,190 | 1.63% | 15,884,530,959 |
| 2020-09-15 | 2020-09-11 | 89.574 | 176,971,105 | +1,794 | 1.63% | 15,851,959,503 |
| 2020-09-14 | 2020-09-10 | 89.016 | 176,969,311 | -21,663 | 1.63% | 15,753,156,625 |
| 2020-09-11 | 2020-09-09 | 90.354 | 176,990,974 | +15,787 | 1.63% | 15,991,855,204 |
| 2020-09-10 | 2020-09-08 | 90.521 | 176,975,187 | -3,893 | 1.63% | 16,020,022,422 |
| 2020-09-09 | 2020-09-07 | 91.748 | 176,979,080 | -124,380 | 1.63% | 16,237,399,603 |
| 2020-09-08 | 2020-09-04 | 87.346 | 177,103,460 | -117,869 | 1.63% | 15,469,258,673 |
| 2020-09-07 | 2020-09-03 | 90.089 | 177,221,329 | +797,725 | 1.63% | 15,965,770,807 |
| 2020-09-04 | 2020-09-02 | 89.586 | 176,423,604 | +9,930 | 1.63% | 15,805,001,075 |
| 2020-09-03 | 2020-09-01 | 90.033 | 176,413,674 | +17,681 | 1.63% | 15,883,132,048 |
| 2020-09-02 | 2020-08-31 | 89.362 | 176,395,993 | +10,573 | 1.63% | 15,763,021,210 |
| 2020-09-01 | 2020-08-28 | 90.313 | 176,385,420 | -406,271 | 1.63% | 15,929,968,182 |
| 2020-08-31 | 2020-08-27 | 86.786 | 176,791,691 | -63,224 | 1.64% | 15,343,039,581 |
| 2020-08-28 | 2020-08-26 | 87.122 | 176,854,915 | -9,287 | 1.64% | 15,407,940,189 |
| 2020-08-27 | 2020-08-25 | 87.234 | 176,864,202 | -9,327 | 1.64% | 15,428,554,881 |
| 2020-08-26 | 2020-08-24 | 87.962 | 176,873,529 | -60,188 | 1.64% | 15,558,111,638 |
| 2020-08-25 | 2020-08-21 | 84.042 | 176,933,717 | -234 | 1.64% | 14,869,937,765 |
| 2020-08-24 | 2020-08-20 | 80.795 | 176,933,951 | -35,006 | 1.64% | 14,295,368,802 |
| 2020-08-21 | 2020-08-19 | 83.539 | 176,968,957 | +385,169 | 1.64% | 14,783,721,475 |
| 2020-08-20 | 2020-08-18 | 83.874 | 176,583,788 | +45,008 | 1.64% | 14,810,867,601 |
| 2020-08-19 | 2020-08-17 | 84.266 | 176,538,780 | +11,787 | 1.64% | 14,876,284,601 |
| 2020-08-18 | 2020-08-14 | 84.098 | 176,526,993 | -26,790 | 1.63% | 14,845,639,610 |
| 2020-08-17 | 2020-08-13 | 83.259 | 176,553,783 | -3,750 | 1.64% | 14,699,611,389 |
| 2020-08-14 | 2020-08-12 | 83.818 | 176,557,533 | -42,150 | 1.64% | 14,798,779,853 |
| 2020-08-13 | 2020-08-11 | 81.355 | 176,599,683 | -52,571 | 1.64% | 14,367,241,483 |
| 2020-08-11 | 2020-08-07 | 79.675 | 176,652,254 | +3,751 | 1.64% | 14,074,790,549 |
| 2020-08-10 | 2020-08-06 | 80.179 | 176,648,503 | -113,042 | 1.64% | 14,163,508,149 |
| 2020-08-07 | 2020-08-05 | 80.571 | 176,761,545 | +23,304 | 1.64% | 14,241,851,080 |
| 2020-08-06 | 2020-08-04 | 80.851 | 176,738,241 | +26,076 | 1.64% | 14,289,452,166 |
| 2020-08-05 | 2020-08-03 | 77.659 | 176,712,165 | -35,599 | 1.64% | 13,723,369,796 |
| 2020-08-04 | 2020-07-31 | 78.443 | 176,747,764 | -87,514 | 1.64% | 13,864,682,255 |
| 2020-08-03 | 2020-07-30 | 79.339 | 176,835,278 | -195,210 | 1.64% | 14,029,965,955 |
| 2020-07-31 | 2020-07-29 | 81.299 | 177,030,488 | +23,932 | 1.64% | 14,392,377,455 |
| 2020-07-30 | 2020-07-28 | 81.523 | 177,006,556 | -31,134 | 1.64% | 14,430,074,874 |
| 2020-07-29 | 2020-07-27 | 81.075 | 177,037,690 | +39,452 | 1.64% | 14,353,312,934 |
| 2020-07-28 | 2020-07-24 | 80.515 | 176,998,238 | -28,129 | 1.64% | 14,251,011,367 |
| 2020-07-27 | 2020-07-23 | 81.579 | 177,026,367 | -1,965 | 1.64% | 14,441,601,797 |
| 2020-07-24 | 2020-07-22 | 80.571 | 177,028,332 | -97,114 | 1.64% | 14,263,346,370 |
| 2020-07-23 | 2020-07-21 | 82.027 | 177,125,446 | +71,083 | 1.64% | 14,529,023,925 |
| 2020-07-22 | 2020-07-20 | 80.571 | 177,054,363 | +16,271 | 1.64% | 14,265,443,713 |
| 2020-07-21 | 2020-07-17 | 80.795 | 177,038,092 | +62,153 | 1.64% | 14,303,782,869 |
| 2020-07-20 | 2020-07-16 | 81.299 | 176,975,939 | -8,200 | 1.64% | 14,387,942,683 |
| 2020-07-17 | 2020-07-15 | 82.027 | 176,984,139 | +70,930 | 1.64% | 14,517,432,971 |
| 2020-07-16 | 2020-07-14 | 82.587 | 176,913,209 | -59,599 | 1.64% | 14,610,670,206 |
| 2020-07-15 | 2020-07-13 | 83.986 | 176,972,808 | -44,084 | 1.64% | 14,863,314,191 |
| 2020-07-14 | 2020-07-10 | 84.098 | 177,016,892 | -82,871 | 1.64% | 14,886,839,337 |
| 2020-07-13 | 2020-07-09 | 85.666 | 177,099,763 | -55,948 | 1.64% | 15,171,456,222 |
| 2020-07-10 | 2020-07-08 | 86.002 | 177,155,711 | +228,430 | 1.64% | 15,235,763,774 |
| 2020-07-09 | 2020-07-07 | 85.778 | 176,927,281 | -11,967 | 1.64% | 15,176,493,006 |
| 2020-07-08 | 2020-07-06 | 86.674 | 176,939,248 | +49,446 | 1.64% | 15,336,031,466 |
| 2020-07-07 | 2020-07-03 | 83.930 | 176,889,802 | +13,931 | 1.64% | 14,846,438,585 |
| 2020-07-06 | 2020-07-02 | 83.650 | 176,875,871 | +357 | 1.64% | 14,795,752,107 |
| 2020-07-03 | 2020-06-30 | 80.963 | 176,875,514 | +72,604 | 1.64% | 14,320,357,674 |
| 2020-07-02 | 2020-06-29 | 81.075 | 176,802,910 | +402,922 | 1.64% | 14,334,278,169 |
| 2020-06-30 | 2020-06-26 | 82.979 | 176,399,988 | -114,519 | 1.63% | 14,637,422,624 |
| 2020-06-29 | 2020-06-24 | 84.658 | 176,514,507 | -39,062 | 1.63% | 14,943,421,711 |
| 2020-06-26 | 2020-06-23 | 83.874 | 176,553,569 | -86,045 | 1.64% | 14,808,332,999 |
| 2020-06-24 | 2020-06-22 | 81.859 | 176,639,614 | -365,639 | 1.64% | 14,459,502,046 |
| 2020-06-23 | 2020-06-19 | 80.403 | 177,005,253 | +133,950 | 1.64% | 14,231,754,794 |
| 2020-06-22 | 2020-06-18 | 80.627 | 176,871,303 | +10,895 | 1.64% | 14,260,597,582 |
| 2020-06-19 | 2020-06-17 | 80.515 | 176,860,408 | -17,521 | 1.64% | 14,239,913,986 |
| 2020-06-18 | 2020-06-16 | 79.115 | 176,877,929 | -89,905 | 1.64% | 13,993,735,595 |
| 2020-06-17 | 2020-06-15 | 77.491 | 176,967,834 | +105,399 | 1.64% | 13,713,499,117 |
| 2020-06-16 | 2020-06-12 | 79.955 | 176,862,435 | +123,055 | 1.64% | 14,141,050,228 |
| 2020-06-15 | 2020-06-11 | 79.899 | 176,739,380 | -57,330 | 1.64% | 14,121,315,549 |
| 2020-06-12 | 2020-06-10 | 82.251 | 176,796,710 | -177,060 | 1.64% | 14,541,654,845 |
| 2020-06-11 | 2020-06-09 | 83.091 | 176,973,770 | -291,855 | 1.64% | 14,704,852,106 |
| 2020-06-10 | 2020-06-08 | 80.907 | 177,265,625 | -142,345 | 1.64% | 14,342,016,927 |
| 2020-06-09 | 2020-06-05 | 80.179 | 177,407,970 | +78,049 | 1.64% | 14,224,401,487 |
| 2020-06-08 | 2020-06-04 | 79.507 | 177,329,921 | -49,249 | 1.64% | 14,098,997,139 |
| 2020-06-05 | 2020-06-03 | 79.339 | 177,379,170 | -477,070 | 1.64% | 14,073,117,900 |
| 2020-06-04 | 2020-06-02 | 77.431 | 177,856,240 | -107,161 | 1.65% | 13,771,576,214 |
| 2020-06-03 | 2020-06-01 | 75.047 | 177,963,401 | +2,417,077 | 1.65% | 13,355,566,827 |
| 2020-06-02 | 2020-05-29 | 71.357 | 175,546,324 | +924,472 | 1.65% | 12,526,426,374 |
| 2020-06-01 | 2020-05-28 | 73.457 | 174,621,852 | +873,140 | 1.64% | 12,827,234,640 |
| 2020-05-29 | 2020-05-27 | 73.230 | 173,748,712 | +576,591 | 1.63% | 12,723,643,052 |
| 2020-05-28 | 2020-05-26 | 73.514 | 173,172,121 | +947,549 | 1.63% | 12,730,571,998 |
| 2020-05-27 | 2020-05-25 | 71.527 | 172,224,572 | +1,556,375 | 1.62% | 12,318,727,037 |
| 2020-05-26 | 2020-05-22 | 72.662 | 170,668,197 | +799,858 | 1.60% | 12,401,172,339 |
| 2020-05-25 | 2020-05-21 | 80.213 | 169,868,339 | -108,166 | 1.60% | 13,625,573,000 |
| 2020-05-22 | 2020-05-20 | 80.156 | 169,976,505 | -29,066 | 1.60% | 13,624,600,121 |
| 2020-05-21 | 2020-05-19 | 79.929 | 170,005,571 | -20,408 | 1.60% | 13,588,326,728 |
| 2020-05-20 | 2020-05-18 | 77.544 | 170,025,979 | -19,921 | 1.60% | 13,184,575,646 |
| 2020-05-19 | 2020-05-15 | 77.488 | 170,045,900 | +413,088 | 1.60% | 13,176,467,320 |
| 2020-05-18 | 2020-05-14 | 76.239 | 169,632,812 | +212,630 | 1.59% | 12,932,606,005 |
| 2020-05-15 | 2020-05-13 | 77.828 | 169,420,182 | +407,979 | 1.59% | 13,185,687,280 |
| 2020-05-14 | 2020-05-12 | 78.964 | 169,012,203 | +295,401 | 1.59% | 13,345,823,145 |
| 2020-05-13 | 2020-05-11 | 80.269 | 168,716,802 | +74,832 | 1.58% | 13,542,782,919 |
| 2020-05-12 | 2020-05-08 | 79.077 | 168,641,970 | +403,928 | 1.58% | 13,335,734,974 |
| 2020-05-11 | 2020-05-07 | 78.566 | 168,238,042 | +36,112 | 1.58% | 13,217,839,321 |
| 2020-05-08 | 2020-05-06 | 78.623 | 168,201,930 | +70,639 | 1.58% | 13,224,550,547 |
| 2020-05-07 | 2020-05-05 | 77.034 | 168,131,291 | +430,732 | 1.58% | 12,951,753,438 |
| 2020-05-06 | 2020-05-04 | 77.090 | 167,700,559 | +812,795 | 1.57% | 12,928,092,565 |
| 2020-05-05 | 2020-04-29 | 81.689 | 166,887,764 | -26,777 | 1.57% | 13,632,812,532 |
| 2020-05-04 | 2020-04-28 | 81.518 | 166,914,541 | +384,198 | 1.57% | 13,606,573,915 |
| 2020-04-29 | 2020-04-27 | 80.553 | 166,530,343 | +48,907 | 1.56% | 13,414,544,942 |
| 2020-04-28 | 2020-04-24 | 78.964 | 166,481,436 | -140,045 | 1.56% | 13,145,984,505 |
| 2020-04-27 | 2020-04-23 | 79.077 | 166,621,481 | -29,036 | 1.56% | 13,175,960,359 |
| 2020-04-24 | 2020-04-22 | 79.588 | 166,650,517 | +84,732 | 1.57% | 13,263,399,523 |
| 2020-04-23 | 2020-04-21 | 79.645 | 166,565,785 | +68,173 | 1.56% | 13,266,111,395 |
| 2020-04-22 | 2020-04-20 | 81.916 | 166,497,612 | +52,671 | 1.56% | 13,638,748,245 |
| 2020-04-21 | 2020-04-17 | 82.426 | 166,444,941 | -47,563 | 1.56% | 13,719,471,717 |
| 2020-04-20 | 2020-04-16 | 78.850 | 166,492,504 | +48,236 | 1.56% | 13,127,955,731 |
| 2020-04-17 | 2020-04-15 | 79.815 | 166,444,268 | -3,347 | 1.56% | 13,284,779,090 |
| 2020-04-16 | 2020-04-14 | 81.632 | 166,447,615 | -26,771 | 1.56% | 13,587,408,593 |
| 2020-04-15 | 2020-04-09 | 81.291 | 166,474,386 | +90,502 | 1.56% | 13,532,891,895 |
| 2020-04-14 | 2020-04-08 | 81.916 | 166,383,884 | -221,957 | 1.56% | 13,629,432,150 |
| 2020-04-09 | 2020-04-07 | 82.483 | 166,605,841 | -97,988 | 1.56% | 13,742,191,945 |
| 2020-04-08 | 2020-04-06 | 80.440 | 166,703,829 | +9,161 | 1.57% | 13,409,593,051 |
| 2020-04-07 | 2020-04-03 | 79.702 | 166,694,668 | +352 | 1.57% | 13,285,839,114 |
| 2020-04-06 | 2020-04-02 | 79.248 | 166,694,316 | -11,450 | 1.57% | 13,210,108,432 |
| 2020-04-03 | 2020-04-01 | 79.134 | 166,705,766 | -77,157 | 1.57% | 13,192,088,859 |
| 2020-04-02 | 2020-03-31 | 79.645 | 166,782,923 | +16,030 | 1.57% | 13,283,405,325 |
| 2020-04-01 | 2020-03-30 | 77.374 | 166,766,893 | +128,771 | 1.57% | 12,903,450,681 |
| 2020-03-31 | 2020-03-27 | 78.055 | 166,638,122 | -1,762 | 1.57% | 13,007,002,792 |
| 2020-03-30 | 2020-03-26 | 76.750 | 166,639,884 | -39,107 | 1.57% | 12,789,566,342 |
| 2020-03-27 | 2020-03-25 | 77.317 | 166,678,991 | +1,060 | 1.57% | 12,887,187,378 |
| 2020-03-26 | 2020-03-24 | 72.549 | 166,677,931 | +202,757 | 1.57% | 12,092,305,968 |
| 2020-03-25 | 2020-03-23 | 69.824 | 166,475,174 | -98,648 | 1.56% | 11,623,977,529 |
| 2020-03-24 | 2020-03-20 | 73.741 | 166,573,822 | +200,792 | 1.56% | 12,283,328,724 |
| 2020-03-23 | 2020-03-19 | 68.916 | 166,373,030 | -27,361 | 1.56% | 11,465,731,981 |
| 2020-03-20 | 2020-03-18 | 73.060 | 166,400,391 | -59,894 | 1.56% | 12,157,186,024 |
| 2020-03-19 | 2020-03-17 | 77.034 | 166,460,285 | +86,493 | 1.56% | 12,823,029,882 |
| 2020-03-18 | 2020-03-16 | 74.990 | 166,373,792 | -123,063 | 1.56% | 12,476,360,228 |
| 2020-03-17 | 2020-03-13 | 78.453 | 166,496,855 | +608,711 | 1.56% | 13,062,137,475 |
| 2020-03-16 | 2020-03-12 | 78.112 | 165,888,144 | +798,871 | 1.56% | 12,957,880,034 |
| 2020-03-13 | 2020-03-11 | 81.745 | 165,089,273 | +773,153 | 1.55% | 13,495,268,198 |
| 2020-03-12 | 2020-03-10 | 81.575 | 164,316,120 | +1,550,006 | 1.54% | 13,404,083,121 |
| 2020-03-11 | 2020-03-09 | 81.064 | 162,766,114 | +1,326,400 | 1.53% | 13,194,482,917 |
| 2020-03-10 | 2020-03-06 | 86.343 | 161,439,714 | +1,918,878 | 1.52% | 13,939,261,527 |
| 2020-03-09 | 2020-03-05 | 88.160 | 159,520,836 | +972,386 | 1.50% | 14,063,358,424 |
| 2020-03-06 | 2020-03-04 | 85.208 | 158,548,450 | +1,964,807 | 1.49% | 13,509,611,675 |
| 2020-03-05 | 2020-03-03 | 85.719 | 156,583,643 | +1,953,404 | 1.47% | 13,422,194,042 |
| 2020-03-04 | 2020-03-02 | 86.798 | 154,630,239 | +1,934,292 | 1.45% | 13,421,531,820 |
| 2020-03-03 | 2020-02-28 | 87.308 | 152,695,947 | +3,786,142 | 1.43% | 13,331,653,516 |
| 2020-03-02 | 2020-02-27 | 88.728 | 148,909,805 | +45,448 | 1.40% | 13,212,422,282 |
| 2020-02-28 | 2020-02-26 | 87.763 | 148,864,357 | +881 | 1.40% | 13,064,728,477 |
| 2020-02-27 | 2020-02-25 | 87.933 | 148,863,476 | -3,435 | 1.40% | 13,090,003,004 |
| 2020-02-26 | 2020-02-24 | 87.819 | 148,866,911 | -86,493 | 1.40% | 13,073,403,433 |
| 2020-02-25 | 2020-02-21 | 89.806 | 148,953,404 | -72,445 | 1.40% | 13,376,949,405 |
| 2020-02-24 | 2020-02-20 | 90.431 | 149,025,849 | +95,125 | 1.40% | 13,476,513,580 |
| 2020-02-21 | 2020-02-19 | 90.601 | 148,930,724 | +3,171 | 1.40% | 13,493,274,657 |
| 2020-02-20 | 2020-02-18 | 90.601 | 148,927,553 | -10,217 | 1.40% | 13,492,987,361 |
| 2020-02-19 | 2020-02-17 | 91.963 | 148,937,770 | +8,455 | 1.40% | 13,696,829,017 |
| 2020-02-18 | 2020-02-14 | 91.566 | 148,929,315 | +8,154 | 1.40% | 13,636,870,997 |
| 2020-02-17 | 2020-02-13 | 91.055 | 148,921,161 | +59,541 | 1.40% | 13,560,039,359 |
| 2020-02-14 | 2020-02-12 | 92.361 | 148,861,620 | -705 | 1.40% | 13,748,979,571 |
| 2020-02-13 | 2020-02-11 | 90.998 | 148,862,325 | +20,258 | 1.40% | 13,546,231,488 |
| 2020-02-12 | 2020-02-10 | 89.863 | 148,842,067 | +2,114 | 1.40% | 13,375,400,044 |
| 2020-02-11 | 2020-02-07 | 91.055 | 148,839,953 | +352 | 1.40% | 13,552,644,952 |
| 2020-02-10 | 2020-02-06 | 92.020 | 148,839,601 | +258,951 | 1.40% | 13,696,250,319 |
| 2020-02-07 | 2020-02-05 | 90.033 | 148,580,650 | +80,504 | 1.40% | 13,377,211,999 |
| 2020-02-06 | 2020-02-04 | 89.977 | 148,500,146 | +23,076 | 1.39% | 13,361,533,965 |
| 2020-02-05 | 2020-02-03 | 89.125 | 148,477,070 | -16,136 | 1.39% | 13,233,027,467 |
| 2020-02-04 | 2020-01-31 | 88.274 | 148,493,206 | +1,233 | 1.39% | 13,108,021,650 |
| 2020-02-03 | 2020-01-30 | 88.898 | 148,491,973 | +19,378 | 1.39% | 13,200,637,594 |
| 2020-01-31 | 2020-01-29 | 91.736 | 148,472,595 | -50,513 | 1.39% | 13,620,336,223 |
| 2020-01-30 | 2020-01-24 | 94.234 | 148,523,108 | -11,979 | 1.39% | 13,995,947,010 |
| 2020-01-29 | 2020-01-22 | 94.234 | 148,535,087 | +59,365 | 1.39% | 13,997,075,841 |
| 2020-01-23 | 2020-01-21 | 92.928 | 148,475,722 | -391,069 | 1.39% | 13,797,623,754 |
| 2020-01-22 | 2020-01-20 | 96.221 | 148,866,791 | +152,376 | 1.40% | 14,324,111,801 |
| 2020-01-20 | 2020-01-16 | 99.173 | 148,714,415 | -45,096 | 1.40% | 14,748,442,007 |
| 2020-01-17 | 2020-01-15 | 98.378 | 148,759,511 | +96,886 | 1.40% | 14,634,688,321 |
| 2020-01-16 | 2020-01-14 | 99.116 | 148,662,625 | -26,423 | 1.40% | 14,734,866,629 |
| 2020-01-15 | 2020-01-13 | 98.378 | 148,689,048 | +28,185 | 1.40% | 14,627,756,301 |
| 2020-01-14 | 2020-01-10 | 97.640 | 148,660,863 | +79,271 | 1.40% | 14,515,275,038 |
| 2020-01-13 | 2020-01-09 | 97.186 | 148,581,592 | +5,284 | 1.40% | 14,440,058,095 |
| 2020-01-10 | 2020-01-08 | 95.142 | 148,576,308 | -12,155 | 1.40% | 14,135,909,281 |
| 2020-01-09 | 2020-01-07 | 96.845 | 148,588,463 | -87,550 | 1.40% | 14,390,115,840 |
| 2020-01-08 | 2020-01-06 | 95.710 | 148,676,013 | -32,060 | 1.40% | 14,229,795,190 |
| 2020-01-07 | 2020-01-03 | 96.732 | 148,708,073 | +18,672 | 1.40% | 14,384,815,937 |
| 2020-01-06 | 2020-01-02 | 96.164 | 148,689,401 | +183,732 | 1.40% | 14,298,602,424 |
| 2020-01-03 | 2019-12-31 | 92.872 | 148,505,669 | -116,263 | 1.39% | 13,791,976,379 |
| 2020-01-02 | 2019-12-27 | 91.907 | 148,621,932 | -1,762 | 1.40% | 13,659,346,566 |
| 2019-12-30 | 2019-12-24 | 90.147 | 148,623,694 | +163,236 | 1.40% | 13,397,961,401 |
| 2019-12-27 | 2019-12-20 | 90.715 | 148,460,458 | +59,717 | 1.39% | 13,467,523,554 |
| 2019-12-23 | 2019-12-19 | 90.998 | 148,400,741 | -15,502 | 1.39% | 13,504,228,088 |
| 2019-12-20 | 2019-12-18 | 92.304 | 148,416,243 | -528 | 1.39% | 13,699,418,964 |
| 2019-12-19 | 2019-12-17 | 92.872 | 148,416,771 | +1,409 | 1.39% | 13,783,720,270 |
| 2019-12-18 | 2019-12-16 | 91.963 | 148,415,362 | +16,206 | 1.39% | 13,648,786,583 |
| 2019-12-17 | 2019-12-13 | 93.837 | 148,399,156 | +91,074 | 1.39% | 13,925,296,702 |
| 2019-12-16 | 2019-12-12 | 90.544 | 148,308,082 | +16,911 | 1.39% | 13,428,443,574 |
| 2019-12-13 | 2019-12-11 | 88.557 | 148,291,171 | +15,854 | 1.39% | 13,132,277,939 |
| 2019-12-12 | 2019-12-10 | 87.876 | 148,275,317 | +88,078 | 1.39% | 13,029,867,227 |
| 2019-12-11 | 2019-12-09 | 88.103 | 148,187,239 | +529 | 1.39% | 13,055,776,178 |
| 2019-12-10 | 2019-12-06 | 88.501 | 148,186,710 | +392,478 | 1.39% | 13,114,614,949 |
| 2019-12-09 | 2019-12-05 | 88.046 | 147,794,232 | +36,112 | 1.39% | 13,012,761,070 |
| 2019-12-06 | 2019-12-04 | 88.160 | 147,758,120 | -129,300 | 1.39% | 13,026,357,269 |
| 2019-12-05 | 2019-12-03 | 89.693 | 147,887,420 | +6,166 | 1.39% | 13,264,426,946 |
| 2019-12-03 | 2019-11-29 | 89.012 | 147,881,254 | -33,118 | 1.39% | 13,163,135,618 |
| 2019-12-02 | 2019-11-28 | 91.055 | 147,914,372 | -106,574 | 1.39% | 13,468,366,031 |
| 2019-11-28 | 2019-11-26 | 90.090 | 148,020,946 | +2,818 | 1.39% | 13,335,222,766 |
| 2019-11-27 | 2019-11-25 | 90.942 | 148,018,128 | +66,059 | 1.39% | 13,461,008,295 |
| 2019-11-26 | 2019-11-22 | 87.763 | 147,952,069 | -3,567 | 1.39% | 12,984,663,677 |
| 2019-11-25 | 2019-11-21 | 87.081 | 147,955,636 | +45,272 | 1.39% | 12,884,187,774 |
| 2019-11-22 | 2019-11-20 | 88.330 | 147,910,364 | +1,762 | 1.39% | 13,064,968,630 |
| 2019-11-21 | 2019-11-19 | 90.260 | 147,908,602 | -1,762 | 1.39% | 13,350,290,911 |
| 2019-11-20 | 2019-11-18 | 89.125 | 147,910,364 | +3,523 | 1.39% | 13,182,519,762 |
| 2019-11-19 | 2019-11-15 | 87.422 | 147,906,841 | +4,933 | 1.39% | 12,930,316,492 |
| 2019-11-18 | 2019-11-14 | 86.741 | 147,901,908 | +91,601 | 1.39% | 12,829,132,887 |
| 2019-11-15 | 2019-11-13 | 88.274 | 147,810,307 | +39,459 | 1.39% | 13,047,739,735 |
| 2019-11-14 | 2019-11-12 | 91.225 | 147,770,848 | +26,424 | 1.39% | 13,480,463,199 |
| 2019-11-13 | 2019-11-11 | 90.374 | 147,744,424 | +62,183 | 1.39% | 13,352,246,316 |
| 2019-11-12 | 2019-11-08 | 93.553 | 147,682,241 | +14,093 | 1.39% | 13,816,105,921 |
| 2019-11-11 | 2019-11-07 | 94.632 | 147,668,148 | +25,543 | 1.39% | 13,974,059,908 |
| 2019-11-07 | 2019-11-05 | 93.553 | 147,642,605 | -54,684 | 1.39% | 13,812,397,857 |
| 2019-11-06 | 2019-11-04 | 93.269 | 147,697,289 | -80,609 | 1.39% | 13,775,591,637 |
| 2019-11-05 | 2019-11-01 | 90.260 | 147,777,898 | +43,348 | 1.39% | 13,338,493,514 |
| 2019-11-04 | 2019-10-31 | 89.068 | 147,734,550 | +47,545 | 1.39% | 13,158,463,800 |
| 2019-11-01 | 2019-10-30 | 87.081 | 147,687,005 | +181,442 | 1.39% | 12,860,795,003 |
| 2019-10-31 | 2019-10-29 | 87.819 | 147,505,563 | +11,417 | 1.39% | 12,953,850,663 |
| 2019-10-30 | 2019-10-28 | 87.990 | 147,494,146 | -128,770 | 1.39% | 12,977,966,674 |
| 2019-10-29 | 2019-10-25 | 84.867 | 147,622,916 | -34,555 | 1.39% | 12,528,386,566 |
| 2019-10-28 | 2019-10-24 | 85.492 | 147,657,471 | -6,166 | 1.39% | 12,623,522,848 |
| 2019-10-25 | 2019-10-23 | 84.811 | 147,663,637 | +35,936 | 1.39% | 12,523,459,952 |
| 2019-10-24 | 2019-10-22 | 85.435 | 147,627,701 | -3,699 | 1.39% | 12,612,597,290 |
| 2019-10-23 | 2019-10-21 | 85.378 | 147,631,400 | -5,109 | 1.39% | 12,604,532,641 |
| 2019-10-22 | 2019-10-18 | 85.549 | 147,636,509 | -48,703 | 1.39% | 12,630,111,730 |
| 2019-10-21 | 2019-10-17 | 86.003 | 147,685,212 | -13,917 | 1.39% | 12,701,348,033 |
| 2019-10-18 | 2019-10-16 | 85.208 | 147,699,129 | +58,308 | 1.39% | 12,585,161,681 |
| 2019-10-17 | 2019-10-15 | 83.675 | 147,640,821 | +1,057 | 1.39% | 12,353,900,748 |
| 2019-10-16 | 2019-10-14 | 83.789 | 147,639,764 | -65,670 | 1.39% | 12,370,574,599 |
| 2019-10-15 | 2019-10-11 | 83.164 | 147,705,434 | +359,360 | 1.39% | 12,283,843,381 |
| 2019-10-14 | 2019-10-10 | 81.405 | 147,346,074 | -37,158 | 1.38% | 11,994,658,641 |
| 2019-10-11 | 2019-10-09 | 82.313 | 147,383,232 | -7,046 | 1.38% | 12,131,548,843 |
| 2019-10-10 | 2019-10-08 | 83.959 | 147,390,278 | -13,036 | 1.38% | 12,374,771,396 |
| 2019-10-09 | 2019-10-04 | 83.505 | 147,403,314 | -17,738 | 1.38% | 12,308,924,085 |
| 2019-10-04 | 2019-10-02 | 84.413 | 147,421,052 | -7,046 | 1.38% | 12,444,305,016 |
| 2019-10-03 | 2019-09-30 | 84.073 | 147,428,098 | +15,678 | 1.38% | 12,394,684,998 |
| 2019-10-02 | 2019-09-27 | 84.016 | 147,412,420 | +74,867 | 1.38% | 12,384,998,663 |
| 2019-09-30 | 2019-09-26 | 84.413 | 147,337,553 | -4,228 | 1.38% | 12,437,256,585 |
| 2019-09-27 | 2019-09-25 | 84.584 | 147,341,781 | +33,822 | 1.38% | 12,462,706,182 |
| 2019-09-26 | 2019-09-24 | 86.343 | 147,307,959 | -70,639 | 1.38% | 12,719,077,076 |
| 2019-09-25 | 2019-09-23 | 85.038 | 147,378,598 | +40,120 | 1.38% | 12,532,750,877 |
| 2019-09-24 | 2019-09-20 | 85.662 | 147,338,478 | +16,814 | 1.38% | 12,621,343,654 |
| 2019-09-23 | 2019-09-19 | 86.854 | 147,321,664 | +20,963 | 1.38% | 12,795,528,226 |
| 2019-09-20 | 2019-09-18 | 89.579 | 147,300,701 | -12,508 | 1.38% | 13,195,078,714 |
| 2019-09-19 | 2019-09-17 | 88.955 | 147,313,209 | -59,364 | 1.38% | 13,104,210,457 |
| 2019-09-18 | 2019-09-16 | 90.431 | 147,372,573 | -54,257 | 1.38% | 13,327,006,655 |
| 2019-09-17 | 2019-09-13 | 91.623 | 147,426,830 | -62,712 | 1.38% | 13,507,663,422 |
| 2019-09-13 | 2019-09-11 | 91.225 | 147,489,542 | +47,387 | 1.39% | 13,454,800,930 |
| 2019-09-12 | 2019-09-10 | 90.487 | 147,442,155 | -49,501 | 1.38% | 13,341,668,935 |
| 2019-09-10 | 2019-09-06 | 90.867 | 147,491,656 | +6,421 | 1.39% | 13,402,144,569 |
| 2019-09-09 | 2019-09-05 | 89.556 | 147,485,235 | +704,806 | 1.39% | 13,208,188,523 |
| 2019-09-06 | 2019-09-04 | 90.525 | 146,780,429 | +16,665 | 1.38% | 13,287,313,453 |
| 2019-09-05 | 2019-09-03 | 85.509 | 146,763,764 | +4,035 | 1.38% | 12,549,563,777 |
| 2019-09-04 | 2019-09-02 | 85.680 | 146,759,729 | +89,464 | 1.38% | 12,574,317,187 |
| 2019-09-03 | 2019-08-30 | 86.934 | 146,670,265 | +28,068 | 1.38% | 12,750,594,955 |
| 2019-09-02 | 2019-08-29 | 87.390 | 146,642,197 | +48,942 | 1.38% | 12,815,030,466 |
| 2019-08-30 | 2019-08-28 | 85.908 | 146,593,255 | +23,331 | 1.38% | 12,593,480,382 |
| 2019-08-29 | 2019-08-27 | 85.908 | 146,569,924 | +41,224 | 1.38% | 12,591,476,071 |
| 2019-08-28 | 2019-08-26 | 86.079 | 146,528,700 | +48,943 | 1.38% | 12,612,993,542 |
| 2019-08-27 | 2019-08-23 | 88.644 | 146,479,757 | -11,236 | 1.38% | 12,984,538,957 |
| 2019-08-26 | 2019-08-22 | 86.934 | 146,490,993 | -32,278 | 1.38% | 12,735,010,170 |
| 2019-08-23 | 2019-08-21 | 88.359 | 146,523,271 | +4,912 | 1.38% | 12,946,632,876 |
| 2019-08-22 | 2019-08-20 | 88.245 | 146,518,359 | -174,368 | 1.38% | 12,929,494,085 |
| 2019-08-21 | 2019-08-19 | 89.214 | 146,692,727 | -13,157 | 1.38% | 13,087,040,714 |
| 2019-08-20 | 2019-08-16 | 86.649 | 146,705,884 | -34,733 | 1.38% | 12,711,876,066 |
| 2019-08-19 | 2019-08-15 | 85.281 | 146,740,617 | +134,548 | 1.38% | 12,514,124,284 |
| 2019-08-16 | 2019-08-14 | 83.570 | 146,606,069 | +15,086 | 1.38% | 12,251,928,363 |
| 2019-08-15 | 2019-08-13 | 83.684 | 146,590,983 | -20,875 | 1.38% | 12,267,380,673 |
| 2019-08-14 | 2019-08-12 | 86.250 | 146,611,858 | -4,386 | 1.38% | 12,645,224,820 |
| 2019-08-13 | 2019-08-09 | 86.421 | 146,616,244 | +22,441 | 1.38% | 12,670,677,010 |
| 2019-08-12 | 2019-08-08 | 88.017 | 146,593,803 | +7,719 | 1.38% | 12,902,724,882 |
| 2019-08-09 | 2019-08-07 | 87.561 | 146,586,084 | +15,437 | 1.38% | 12,835,195,504 |
| 2019-08-08 | 2019-08-06 | 86.079 | 146,570,647 | +199,453 | 1.38% | 12,616,604,284 |
| 2019-08-07 | 2019-08-05 | 86.193 | 146,371,194 | +2,105 | 1.38% | 12,616,123,632 |
| 2019-08-06 | 2019-08-02 | 89.100 | 146,369,089 | +18,946 | 1.38% | 13,041,479,929 |
| 2019-08-05 | 2019-08-01 | 90.867 | 146,350,143 | +68,940 | 1.38% | 13,298,418,551 |
| 2019-08-02 | 2019-07-31 | 92.235 | 146,281,203 | +4,210 | 1.38% | 13,492,286,981 |
| 2019-07-31 | 2019-07-29 | 94.173 | 146,276,993 | +122,970 | 1.38% | 13,775,411,992 |
| 2019-07-30 | 2019-07-26 | 95.998 | 146,154,023 | +102,920 | 1.38% | 14,030,443,228 |
| 2019-07-29 | 2019-07-25 | 97.537 | 146,051,103 | +44,908 | 1.38% | 14,245,358,402 |
| 2019-07-26 | 2019-07-24 | 98.962 | 146,006,195 | +10,876 | 1.38% | 14,449,057,971 |
| 2019-07-25 | 2019-07-23 | 99.361 | 145,995,319 | +32,628 | 1.38% | 14,506,239,652 |
| 2019-07-24 | 2019-07-22 | 99.361 | 145,962,691 | +24,734 | 1.38% | 14,502,997,701 |
| 2019-07-23 | 2019-07-19 | 100.900 | 145,937,957 | -13,507 | 1.38% | 14,725,161,210 |
| 2019-07-22 | 2019-07-18 | 98.221 | 145,951,464 | -1,930 | 1.38% | 14,335,480,773 |
| 2019-07-19 | 2019-07-17 | 97.480 | 145,953,394 | -877 | 1.38% | 14,227,507,998 |
| 2019-07-18 | 2019-07-16 | 97.366 | 145,954,271 | +37,716 | 1.38% | 14,210,953,028 |
| 2019-07-16 | 2019-07-12 | 97.423 | 145,916,555 | +5,636 | 1.38% | 14,215,598,860 |
| 2019-07-12 | 2019-07-10 | 94.972 | 145,910,919 | +351 | 1.38% | 13,857,386,157 |
| 2019-07-10 | 2019-07-08 | 96.397 | 145,910,568 | -15,964 | 1.38% | 14,065,296,291 |
| 2019-07-09 | 2019-07-05 | 98.335 | 145,926,532 | -526 | 1.38% | 14,349,669,228 |
| 2019-07-08 | 2019-07-04 | 98.050 | 145,927,058 | +351 | 1.38% | 14,308,127,558 |
| 2019-07-05 | 2019-07-03 | 98.848 | 145,926,707 | +21,401 | 1.38% | 14,424,554,366 |
| 2019-07-04 | 2019-07-02 | 98.278 | 145,905,306 | -1,403 | 1.38% | 14,339,264,533 |
| 2019-07-03 | 2019-06-28 | 96.055 | 145,906,709 | +6,263 | 1.38% | 14,015,019,184 |
| 2019-07-02 | 2019-06-27 | 95.998 | 145,900,446 | -13,683 | 1.38% | 14,006,100,432 |
| 2019-06-27 | 2019-06-25 | 93.945 | 145,914,129 | -32,278 | 1.38% | 13,707,968,063 |
| 2019-06-26 | 2019-06-24 | 94.458 | 145,946,407 | -57,889 | 1.38% | 13,785,878,471 |
| 2019-06-24 | 2019-06-20 | 93.546 | 146,004,296 | -21,401 | 1.38% | 13,658,177,269 |
| 2019-06-21 | 2019-06-19 | 91.209 | 146,025,697 | +39,470 | 1.38% | 13,318,882,882 |
| 2019-06-20 | 2019-06-18 | 87.447 | 145,986,227 | +175 | 1.38% | 12,766,027,438 |
| 2019-06-19 | 2019-06-17 | 85.737 | 145,986,052 | +2,631 | 1.38% | 12,516,350,881 |
| 2019-06-18 | 2019-06-14 | 84.140 | 145,983,421 | +21,249 | 1.38% | 12,283,112,337 |
| 2019-06-17 | 2019-06-13 | 85.566 | 145,962,172 | +16,314 | 1.38% | 12,489,341,449 |
| 2019-06-14 | 2019-06-12 | 85.623 | 145,945,858 | -7,192 | 1.38% | 12,496,265,282 |
| 2019-06-13 | 2019-06-11 | 87.903 | 145,953,050 | +24,033 | 1.38% | 12,829,687,500 |
| 2019-06-12 | 2019-06-10 | 86.991 | 145,929,017 | +1,228 | 1.38% | 12,694,474,283 |
| 2019-06-10 | 2019-06-05 | 84.083 | 145,927,789 | -6,666 | 1.38% | 12,270,112,714 |
| 2019-06-06 | 2019-06-04 | 82.316 | 145,934,455 | +9,472 | 1.38% | 12,012,781,099 |
| 2019-06-05 | 2019-06-03 | 82.601 | 145,924,983 | +52,451 | 1.38% | 12,053,594,202 |
| 2019-06-04 | 2019-05-31 | 83.969 | 145,872,532 | +9,947 | 1.38% | 12,248,835,374 |
| 2019-06-03 | 2019-05-30 | 85.566 | 145,862,585 | -19,560 | 1.38% | 12,480,820,227 |
| 2019-05-29 | 2019-05-27 | 86.364 | 145,882,145 | +5,087 | 1.38% | 12,598,919,550 |
| 2019-05-28 | 2019-05-24 | 86.022 | 145,877,058 | +13,332 | 1.38% | 12,548,585,246 |
| 2019-05-27 | 2019-05-23 | 85.395 | 145,863,726 | +53,504 | 1.38% | 12,455,972,652 |
| 2019-05-24 | 2019-05-22 | 86.706 | 145,810,222 | +19,998 | 1.38% | 12,642,580,125 |
| 2019-05-23 | 2019-05-21 | 85.509 | 145,790,224 | +50,170 | 1.38% | 12,466,317,736 |
| 2019-05-22 | 2019-05-20 | 88.592 | 145,740,054 | -84,026 | 1.37% | 12,911,446,780 |
| 2019-05-21 | 2019-05-17 | 88.939 | 145,824,080 | +1,808,518 | 1.38% | 12,969,388,130 |
| 2019-05-17 | 2019-05-15 | 89.343 | 144,015,562 | +4,504 | 1.38% | 12,866,723,948 |
| 2019-05-16 | 2019-05-14 | 87.380 | 144,011,058 | -4,938 | 1.38% | 12,583,727,923 |
| 2019-05-15 | 2019-05-10 | 89.977 | 144,015,996 | +95,297 | 1.38% | 12,958,193,207 |
| 2019-05-14 | 2019-05-09 | 89.631 | 143,920,699 | +16,980 | 1.37% | 12,899,780,453 |
| 2019-05-10 | 2019-05-08 | 92.805 | 143,903,719 | +20,445 | 1.37% | 13,355,054,535 |
| 2019-05-09 | 2019-05-07 | 94.422 | 143,883,274 | +2,772 | 1.37% | 13,585,674,788 |
| 2019-05-08 | 2019-05-06 | 92.863 | 143,880,502 | +81,782 | 1.37% | 13,361,203,912 |
| 2019-05-07 | 2019-05-03 | 96.326 | 143,798,720 | -5,101 | 1.37% | 13,851,568,704 |
| 2019-05-06 | 2019-05-02 | 96.095 | 143,803,821 | -6,541 | 1.37% | 13,818,861,597 |
| 2019-05-03 | 2019-04-30 | 92.286 | 143,810,362 | -1,733 | 1.37% | 13,271,690,546 |
| 2019-05-02 | 2019-04-29 | 92.690 | 143,812,095 | -173,092 | 1.37% | 13,329,951,137 |
| 2019-04-30 | 2019-04-26 | 92.228 | 143,985,187 | -25,990 | 1.38% | 13,279,514,371 |
| 2019-04-25 | 2019-04-23 | 92.690 | 144,011,177 | +16,287 | 1.38% | 13,348,404,059 |
| 2019-04-24 | 2019-04-18 | 91.997 | 143,994,890 | +33,636 | 1.38% | 13,247,166,686 |
| 2019-04-23 | 2019-04-17 | 92.228 | 143,961,254 | +113,835 | 1.38% | 13,277,307,070 |
| 2019-04-16 | 2019-04-12 | 91.536 | 143,847,419 | +62,549 | 1.37% | 13,167,182,664 |
| 2019-04-15 | 2019-04-11 | 92.344 | 143,784,870 | -866 | 1.37% | 13,277,636,513 |
| 2019-04-12 | 2019-04-10 | 92.632 | 143,785,736 | +2,946 | 1.37% | 13,319,209,347 |
| 2019-04-11 | 2019-04-09 | 91.997 | 143,782,790 | +51,700 | 1.37% | 13,227,654,021 |
| 2019-04-10 | 2019-04-08 | 92.344 | 143,731,090 | +29,455 | 1.37% | 13,272,670,265 |
| 2019-04-09 | 2019-04-04 | 92.344 | 143,701,635 | +5,567 | 1.37% | 13,269,950,280 |
| 2019-04-08 | 2019-04-03 | 93.325 | 143,696,068 | +98,935 | 1.37% | 13,410,423,962 |
| 2019-04-04 | 2019-04-02 | 92.344 | 143,597,133 | -95,296 | 1.37% | 13,260,300,171 |
| 2019-04-03 | 2019-04-01 | 91.305 | 143,692,429 | -11,089 | 1.37% | 13,119,822,786 |
| 2019-04-02 | 2019-03-29 | 90.208 | 143,703,518 | -13,515 | 1.37% | 12,963,252,542 |
| 2019-04-01 | 2019-03-28 | 88.188 | 143,717,033 | -508,881 | 1.37% | 12,674,160,441 |
| 2019-03-29 | 2019-03-27 | 88.131 | 144,225,914 | +17,327 | 1.38% | 12,710,713,812 |
| 2019-03-28 | 2019-03-26 | 87.323 | 144,208,587 | +37,079 | 1.38% | 12,592,665,087 |
| 2019-03-27 | 2019-03-25 | 87.034 | 144,171,508 | +27,549 | 1.38% | 12,547,823,065 |
| 2019-03-26 | 2019-03-22 | 88.996 | 144,143,959 | +8,438 | 1.38% | 12,828,279,784 |
| 2019-03-25 | 2019-03-21 | 88.015 | 144,135,521 | +6,411 | 1.38% | 12,686,109,903 |
| 2019-03-22 | 2019-03-20 | 89.458 | 144,129,110 | +26,856 | 1.38% | 12,893,505,402 |
| 2019-03-21 | 2019-03-19 | 90.381 | 144,102,254 | -19,926 | 1.38% | 13,024,172,367 |
| 2019-03-19 | 2019-03-15 | 90.612 | 144,122,180 | -88,538 | 1.38% | 13,059,245,271 |
| 2019-03-18 | 2019-03-14 | 90.901 | 144,210,718 | -4,332 | 1.38% | 13,108,883,407 |
| 2019-03-15 | 2019-03-13 | 90.843 | 144,215,050 | -520 | 1.38% | 13,100,953,839 |
| 2019-03-14 | 2019-03-12 | 90.208 | 144,215,570 | -5,891 | 1.38% | 13,009,443,891 |
| 2019-03-13 | 2019-03-11 | 88.650 | 144,221,461 | -35,519 | 1.38% | 12,785,234,852 |
| 2019-03-12 | 2019-03-08 | 86.572 | 144,256,980 | +4,453 | 1.38% | 12,488,655,871 |
| 2019-03-11 | 2019-03-07 | 88.419 | 144,252,527 | +1,732 | 1.38% | 12,754,686,799 |
| 2019-03-08 | 2019-03-06 | 89.573 | 144,250,795 | -68,440 | 1.38% | 12,921,041,929 |
| 2019-03-07 | 2019-03-05 | 89.458 | 144,319,235 | +23,045 | 1.38% | 12,910,513,609 |
| 2019-03-06 | 2019-03-04 | 90.612 | 144,296,190 | -693 | 1.38% | 13,075,012,721 |
| 2019-03-05 | 2019-03-01 | 91.189 | 144,296,883 | +64,888 | 1.38% | 13,158,356,251 |
| 2019-03-04 | 2019-02-28 | 90.612 | 144,231,995 | -11,089 | 1.38% | 13,069,195,863 |
| 2019-03-01 | 2019-02-27 | 88.881 | 144,243,084 | -6,931 | 1.38% | 12,820,451,605 |
| 2019-02-28 | 2019-02-26 | 87.438 | 144,250,015 | +33,613 | 1.38% | 12,612,933,424 |
| 2019-02-27 | 2019-02-25 | 88.419 | 144,216,402 | +17,847 | 1.38% | 12,751,492,657 |
| 2019-02-26 | 2019-02-22 | 88.361 | 144,198,555 | +1,334 | 1.38% | 12,741,592,242 |
| 2019-02-25 | 2019-02-21 | 87.496 | 144,197,221 | +6,064 | 1.38% | 12,616,639,543 |
| 2019-02-22 | 2019-02-20 | 87.438 | 144,191,157 | -66,014 | 1.38% | 12,607,786,998 |
| 2019-02-21 | 2019-02-19 | 85.649 | 144,257,171 | +26,336 | 1.38% | 12,355,459,900 |
| 2019-02-20 | 2019-02-18 | 85.880 | 144,230,835 | -14,034 | 1.38% | 12,386,501,299 |
| 2019-02-19 | 2019-02-15 | 84.495 | 144,244,869 | +2,599 | 1.38% | 12,187,904,816 |
| 2019-02-18 | 2019-02-14 | 86.341 | 144,242,270 | -5,025 | 1.38% | 12,454,082,706 |
| 2019-02-15 | 2019-02-13 | 85.995 | 144,247,295 | -81,261 | 1.38% | 12,404,565,302 |
| 2019-02-14 | 2019-02-12 | 84.264 | 144,328,556 | +173 | 1.38% | 12,161,656,305 |
| 2019-02-13 | 2019-02-11 | 85.880 | 144,328,383 | -27,892 | 1.38% | 12,394,878,692 |
| 2019-02-12 | 2019-02-08 | 85.476 | 144,356,275 | +28,427 | 1.38% | 12,338,953,539 |
| 2019-02-11 | 2019-02-04 | 83.629 | 144,327,848 | +64,230 | 1.38% | 12,069,968,179 |
| 2019-02-08 | 2019-01-31 | 81.378 | 144,263,618 | -70,173 | 1.38% | 11,739,876,705 |
| 2019-02-01 | 2019-01-30 | 79.473 | 144,333,791 | +1,733 | 1.38% | 11,470,690,517 |
| 2019-01-31 | 2019-01-29 | 79.242 | 144,332,058 | -39,851 | 1.38% | 11,437,232,375 |
| 2019-01-29 | 2019-01-25 | 80.224 | 144,371,909 | +1,078 | 1.38% | 11,582,041,131 |
| 2019-01-28 | 2019-01-24 | 78.838 | 144,370,831 | +43,317 | 1.38% | 11,381,978,454 |
| 2019-01-25 | 2019-01-23 | 79.012 | 144,327,514 | +14,034 | 1.38% | 11,403,552,931 |
| 2019-01-24 | 2019-01-22 | 79.416 | 144,313,480 | -15,420 | 1.38% | 11,460,747,302 |
| 2019-01-23 | 2019-01-21 | 79.185 | 144,328,900 | +44,009 | 1.38% | 11,428,652,206 |
| 2019-01-22 | 2019-01-18 | 80.685 | 144,284,891 | +22,525 | 1.38% | 11,641,679,281 |
| 2019-01-21 | 2019-01-17 | 79.242 | 144,262,366 | -43,317 | 1.38% | 11,431,709,807 |
| 2019-01-18 | 2019-01-16 | 80.455 | 144,305,683 | -45,049 | 1.38% | 11,610,042,565 |
| 2019-01-17 | 2019-01-15 | 80.339 | 144,350,732 | +14,858 | 1.38% | 11,597,004,597 |
| 2019-01-16 | 2019-01-14 | 77.453 | 144,335,874 | +12,995 | 1.38% | 11,179,294,722 |
| 2019-01-15 | 2019-01-11 | 77.684 | 144,322,879 | -37,068 | 1.38% | 11,211,606,512 |
| 2019-01-14 | 2019-01-10 | 77.107 | 144,359,947 | -95,296 | 1.38% | 11,131,168,977 |
| 2019-01-11 | 2019-01-09 | 76.068 | 144,455,243 | -98,796 | 1.38% | 10,988,447,130 |
| 2019-01-10 | 2019-01-08 | 73.875 | 144,554,039 | -67,227 | 1.38% | 10,678,931,581 |
| 2019-01-09 | 2019-01-07 | 73.067 | 144,621,266 | -43,317 | 1.38% | 10,567,042,842 |
| 2019-01-08 | 2019-01-04 | 73.240 | 144,664,583 | +68,440 | 1.38% | 10,595,255,772 |
| 2019-01-07 | 2019-01-03 | 71.393 | 144,596,143 | +9,010 | 1.38% | 10,323,192,165 |
| 2019-01-04 | 2019-01-02 | 72.663 | 144,587,133 | -6,411 | 1.38% | 10,506,135,069 |
| 2019-01-03 | 2018-12-31 | 75.029 | 144,593,544 | +68,787 | 1.38% | 10,848,753,920 |
| 2019-01-02 | 2018-12-27 | 73.529 | 144,524,757 | -38,204 | 1.38% | 10,626,721,021 |
| 2018-12-27 | 2018-12-20 | 74.048 | 144,562,961 | -1,733 | 1.38% | 10,704,620,984 |
| 2018-12-21 | 2018-12-19 | 74.394 | 144,564,694 | -103,959 | 1.38% | 10,754,810,491 |
| 2018-12-18 | 2018-12-14 | 73.933 | 144,668,653 | +3,092 | 1.38% | 10,695,748,222 |
| 2018-12-17 | 2018-12-13 | 74.568 | 144,665,561 | +25,990 | 1.38% | 10,787,362,491 |
| 2018-12-14 | 2018-12-12 | 73.817 | 144,639,571 | -9,703 | 1.38% | 10,676,902,407 |
| 2018-12-12 | 2018-12-10 | 71.451 | 144,649,274 | +10,396 | 1.38% | 10,335,333,773 |
| 2018-12-11 | 2018-12-07 | 72.778 | 144,638,878 | +1,906 | 1.38% | 10,526,590,639 |
| 2018-12-10 | 2018-12-06 | 72.952 | 144,636,972 | +25,124 | 1.38% | 10,551,495,029 |
| 2018-12-07 | 2018-12-05 | 74.798 | 144,611,848 | +8,663 | 1.38% | 10,816,742,249 |
| 2018-12-06 | 2018-12-04 | 77.338 | 144,603,185 | -6,238 | 1.38% | 11,183,307,347 |
| 2018-12-05 | 2018-12-03 | 76.472 | 144,609,423 | +1,906 | 1.38% | 11,058,598,104 |
| 2018-12-04 | 2018-11-30 | 73.702 | 144,607,517 | +10,890 | 1.38% | 10,657,844,263 |
| 2018-11-30 | 2018-11-28 | 74.683 | 144,596,627 | +39,158 | 1.38% | 10,798,912,995 |
| 2018-11-29 | 2018-11-27 | 74.279 | 144,557,469 | -42,739 | 1.38% | 10,737,586,765 |
| 2018-11-28 | 2018-11-26 | 74.914 | 144,600,208 | +50,914 | 1.38% | 10,832,562,755 |
| 2018-11-27 | 2018-11-23 | 73.586 | 144,549,294 | +37,252 | 1.38% | 10,636,867,837 |
| 2018-11-26 | 2018-11-22 | 73.471 | 144,512,042 | +23,564 | 1.38% | 10,617,445,612 |
| 2018-11-23 | 2018-11-21 | 73.240 | 144,488,478 | +109,157 | 1.38% | 10,582,357,815 |
| 2018-11-22 | 2018-11-20 | 72.432 | 144,379,321 | +21,485 | 1.38% | 10,457,703,499 |
| 2018-11-21 | 2018-11-19 | 75.664 | 144,357,836 | -100,667 | 1.38% | 10,922,716,417 |
| 2018-11-20 | 2018-11-16 | 74.568 | 144,458,503 | -53,045 | 1.38% | 10,771,922,675 |
| 2018-11-19 | 2018-11-15 | 74.106 | 144,511,548 | +106,342 | 1.38% | 10,709,154,409 |
| 2018-11-16 | 2018-11-14 | 73.298 | 144,405,206 | +105,172 | 1.38% | 10,584,593,287 |
| 2018-11-15 | 2018-11-13 | 74.741 | 144,300,034 | -56,312 | 1.38% | 10,785,090,789 |
| 2018-11-14 | 2018-11-12 | 73.471 | 144,356,346 | -78,142 | 1.38% | 10,606,006,469 |
| 2018-11-13 | 2018-11-09 | 72.317 | 144,434,488 | -453,783 | 1.38% | 10,445,027,332 |
| 2018-11-12 | 2018-11-08 | 73.125 | 144,888,271 | -154,255 | 1.38% | 10,594,914,303 |
| 2018-11-09 | 2018-11-07 | 73.413 | 145,042,526 | -22,005 | 1.39% | 10,648,049,698 |
| 2018-11-08 | 2018-11-06 | 72.144 | 145,064,531 | -83,687 | 1.39% | 10,465,472,836 |
| 2018-11-07 | 2018-11-05 | 71.797 | 145,148,218 | -2,426 | 1.39% | 10,421,247,065 |
| 2018-11-06 | 2018-11-02 | 74.164 | 145,150,644 | +129,776 | 1.39% | 10,764,892,525 |
| 2018-11-05 | 2018-11-01 | 70.758 | 145,020,868 | -8,403 | 1.39% | 10,261,446,233 |
| 2018-11-02 | 2018-10-31 | 68.508 | 145,029,271 | -85,988 | 1.39% | 9,935,597,430 |
| 2018-11-01 | 2018-10-30 | 67.238 | 145,115,259 | +74,677 | 1.39% | 9,757,231,523 |
| 2018-10-31 | 2018-10-29 | 68.738 | 145,040,582 | +26,163 | 1.39% | 9,969,856,302 |
| 2018-10-30 | 2018-10-26 | 68.565 | 145,014,419 | -164,576 | 1.39% | 9,942,949,442 |
| 2018-10-29 | 2018-10-25 | 68.508 | 145,178,995 | +16,802 | 1.39% | 9,945,854,651 |
| 2018-10-26 | 2018-10-24 | 70.066 | 145,162,193 | -7,277 | 1.39% | 10,170,909,988 |
| 2018-10-25 | 2018-10-23 | 71.162 | 145,169,470 | -41,064 | 1.39% | 10,330,610,118 |
| 2018-10-24 | 2018-10-22 | 74.625 | 145,210,534 | -106,558 | 1.39% | 10,836,380,620 |
| 2018-10-23 | 2018-10-19 | 71.913 | 145,317,092 | +83,964 | 1.39% | 10,450,145,669 |
| 2018-10-22 | 2018-10-18 | 71.393 | 145,233,128 | +91,918 | 1.39% | 10,368,668,611 |
| 2018-10-19 | 2018-10-16 | 70.932 | 145,141,210 | +28,308 | 1.39% | 10,295,091,853 |
| 2018-10-18 | 2018-10-15 | 72.028 | 145,112,902 | -12,995 | 1.39% | 10,452,212,153 |
| 2018-10-16 | 2018-10-12 | 72.663 | 145,125,897 | +12,475 | 1.39% | 10,545,283,278 |
| 2018-10-15 | 2018-10-11 | 69.835 | 145,113,422 | +134,538 | 1.39% | 10,133,992,007 |
| 2018-10-12 | 2018-10-10 | 72.952 | 144,978,884 | -866 | 1.39% | 10,576,438,048 |
| 2018-10-11 | 2018-10-09 | 72.721 | 144,979,750 | -1,733 | 1.39% | 10,543,031,284 |
| 2018-10-10 | 2018-10-08 | 73.356 | 144,981,483 | +155,939 | 1.39% | 10,635,200,746 |
| 2018-10-09 | 2018-10-05 | 73.586 | 144,825,544 | +192,780 | 1.38% | 10,657,196,090 |
| 2018-10-08 | 2018-10-04 | 73.817 | 144,632,764 | +464,638 | 1.38% | 10,676,399,932 |
| 2018-10-05 | 2018-10-03 | 75.953 | 144,168,126 | +136,498 | 1.38% | 10,949,965,379 |
| 2018-10-04 | 2018-10-02 | 77.973 | 144,031,628 | -60,469 | 1.38% | 11,230,544,735 |
| 2018-10-03 | 2018-09-28 | 80.685 | 144,092,097 | -214,676 | 1.38% | 11,626,123,626 |
| 2018-10-02 | 2018-09-27 | 79.646 | 144,306,773 | -172,584 | 1.38% | 11,493,529,239 |
| 2018-09-28 | 2018-09-26 | 78.608 | 144,479,357 | -111,865 | 1.38% | 11,357,180,060 |
| 2018-09-27 | 2018-09-24 | 77.222 | 144,591,222 | -22,698 | 1.38% | 11,165,692,031 |
| 2018-09-26 | 2018-09-21 | 78.261 | 144,613,920 | -458,287 | 1.38% | 11,317,679,511 |
| 2018-09-24 | 2018-09-20 | 75.606 | 145,072,207 | -8,663 | 1.39% | 10,968,395,887 |
| 2018-09-21 | 2018-09-19 | 75.895 | 145,080,870 | +16,009 | 1.39% | 11,010,917,472 |
| 2018-09-20 | 2018-09-18 | 75.202 | 145,064,861 | +42,450 | 1.39% | 10,909,233,701 |
| 2018-09-19 | 2018-09-17 | 74.279 | 145,022,411 | -69,306 | 1.39% | 10,772,122,200 |
| 2018-09-18 | 2018-09-14 | 74.798 | 145,091,717 | -147,276 | 1.39% | 10,852,635,707 |
| 2018-09-17 | 2018-09-13 | 73.875 | 145,238,993 | +30,842 | 1.39% | 10,729,532,567 |
| 2018-09-14 | 2018-09-12 | 72.490 | 145,208,151 | +13,341 | 1.39% | 10,526,118,099 |
| 2018-09-13 | 2018-09-11 | 71.566 | 145,194,810 | -187,227 | 1.39% | 10,391,072,655 |
| 2018-09-12 | 2018-09-10 | 71.393 | 145,382,037 | +178,255 | 1.39% | 10,379,299,712 |
| 2018-09-11 | 2018-09-07 | 74.271 | 145,203,782 | -412 | 1.39% | 10,784,477,537 |
| 2018-09-10 | 2018-09-06 | 74.793 | 145,204,194 | +946,424 | 1.39% | 10,860,277,515 |
| 2018-09-07 | 2018-09-05 | 76.301 | 144,257,770 | +225,081 | 1.39% | 11,006,954,112 |
| 2018-09-06 | 2018-09-04 | 78.852 | 144,032,689 | +47,965 | 1.38% | 11,357,219,760 |
| 2018-09-05 | 2018-09-03 | 78.446 | 143,984,724 | -22,077 | 1.38% | 11,295,000,827 |
| 2018-09-04 | 2018-08-31 | 78.504 | 144,006,801 | -81,926 | 1.38% | 11,305,082,072 |
| 2018-09-03 | 2018-08-30 | 78.678 | 144,088,727 | -121,768 | 1.38% | 11,336,576,012 |
| 2018-08-31 | 2018-08-29 | 79.373 | 144,210,495 | -94,947 | 1.38% | 11,446,490,915 |
| 2018-08-30 | 2018-08-28 | 78.214 | 144,305,442 | -43,119 | 1.39% | 11,286,692,973 |
| 2018-08-29 | 2018-08-27 | 78.214 | 144,348,561 | +131,637 | 1.39% | 11,290,065,478 |
| 2018-08-28 | 2018-08-24 | 76.706 | 144,216,924 | -103,140 | 1.38% | 11,062,368,588 |
| 2018-08-27 | 2018-08-23 | 78.794 | 144,320,064 | -93,654 | 1.39% | 11,371,512,203 |
| 2018-08-24 | 2018-08-22 | 79.605 | 144,413,718 | +35,185 | 1.39% | 11,496,113,389 |
| 2018-08-23 | 2018-08-21 | 79.200 | 144,378,533 | -86,221 | 1.39% | 11,434,715,832 |
| 2018-08-22 | 2018-08-20 | 77.866 | 144,464,754 | +36,910 | 1.39% | 11,248,897,701 |
| 2018-08-21 | 2018-08-17 | 76.417 | 144,427,844 | +66,231 | 1.39% | 11,036,678,475 |
| 2018-08-20 | 2018-08-16 | 76.069 | 144,361,613 | +150,196 | 1.39% | 10,981,397,524 |
| 2018-08-17 | 2018-08-15 | 77.576 | 144,211,417 | -25,872 | 1.38% | 11,187,365,057 |
| 2018-08-16 | 2018-08-14 | 78.852 | 144,237,289 | -129 | 1.38% | 11,373,352,814 |
| 2018-08-15 | 2018-08-13 | 79.026 | 144,237,418 | +56,400 | 1.38% | 11,398,451,286 |
| 2018-08-14 | 2018-08-10 | 80.301 | 144,181,018 | -7,244 | 1.38% | 11,577,903,173 |
| 2018-08-13 | 2018-08-09 | 80.707 | 144,188,262 | -76,580 | 1.38% | 11,637,004,292 |
| 2018-08-10 | 2018-08-08 | 79.258 | 144,264,842 | -36,220 | 1.39% | 11,434,075,913 |
| 2018-08-09 | 2018-08-07 | 79.026 | 144,301,062 | -17,230 | 1.39% | 11,403,480,793 |
| 2018-08-08 | 2018-08-06 | 78.388 | 144,318,292 | -68,990 | 1.39% | 11,312,800,389 |
| 2018-08-07 | 2018-08-03 | 76.764 | 144,387,282 | +73,302 | 1.39% | 11,083,807,602 |
| 2018-08-06 | 2018-08-02 | 76.417 | 144,313,980 | +377,118 | 1.39% | 11,027,977,380 |
| 2018-08-03 | 2018-08-01 | 78.040 | 143,936,862 | +60,367 | 1.38% | 11,232,828,867 |
| 2018-08-02 | 2018-07-31 | 79.431 | 143,876,495 | -62,566 | 1.38% | 11,428,322,009 |
| 2018-08-01 | 2018-07-30 | 79.663 | 143,939,061 | -30,011 | 1.38% | 11,466,673,592 |
| 2018-07-30 | 2018-07-26 | 79.200 | 143,969,072 | +32,426 | 1.38% | 11,402,286,703 |
| 2018-07-27 | 2018-07-25 | 79.953 | 143,936,646 | +40,889 | 1.38% | 11,508,207,847 |
| 2018-07-26 | 2018-07-24 | 80.301 | 143,895,757 | -76,561 | 1.38% | 11,554,996,383 |
| 2018-07-25 | 2018-07-23 | 79.373 | 143,972,318 | +172 | 1.38% | 11,427,585,974 |
| 2018-07-24 | 2018-07-20 | 78.562 | 143,972,146 | +137,981 | 1.38% | 11,310,708,909 |
| 2018-07-23 | 2018-07-19 | 78.330 | 143,834,165 | -1,794 | 1.38% | 11,266,511,329 |
| 2018-07-20 | 2018-07-18 | 78.504 | 143,835,959 | -3,795 | 1.38% | 11,291,670,324 |
| 2018-07-19 | 2018-07-17 | 79.026 | 143,839,754 | -2,026 | 1.38% | 11,367,025,642 |
| 2018-07-17 | 2018-07-13 | 78.968 | 143,841,780 | +116,421 | 1.38% | 11,358,845,920 |
| 2018-07-16 | 2018-07-12 | 79.142 | 143,725,359 | +2,794 | 1.38% | 11,374,651,663 |
| 2018-07-13 | 2018-07-11 | 78.330 | 143,722,565 | +12,936 | 1.38% | 11,257,769,715 |
| 2018-07-12 | 2018-07-10 | 78.794 | 143,709,629 | -47,312 | 1.38% | 11,323,413,769 |
| 2018-07-11 | 2018-07-09 | 79.489 | 143,756,941 | +4,312 | 1.38% | 11,427,160,568 |
| 2018-07-10 | 2018-07-06 | 78.446 | 143,752,629 | +17,075 | 1.38% | 11,276,793,943 |
| 2018-07-09 | 2018-07-05 | 77.692 | 143,735,554 | -131,082 | 1.38% | 11,167,116,780 |
| 2018-07-06 | 2018-07-04 | 77.982 | 143,866,636 | +169,544 | 1.38% | 11,219,007,162 |
| 2018-07-05 | 2018-07-03 | 78.098 | 143,697,092 | -10,965 | 1.38% | 11,222,448,662 |
| 2018-07-04 | 2018-06-29 | 79.547 | 143,708,057 | -50,104 | 1.38% | 11,431,606,880 |
| 2018-07-03 | 2018-06-28 | 78.968 | 143,758,161 | -77,270 | 1.38% | 11,352,242,725 |
| 2018-06-29 | 2018-06-27 | 76.764 | 143,835,431 | +190,586 | 1.38% | 11,041,445,074 |
| 2018-06-28 | 2018-06-26 | 78.446 | 143,644,845 | +15,523 | 1.38% | 11,268,338,738 |
| 2018-06-27 | 2018-06-25 | 77.924 | 143,629,322 | +19,231 | 1.38% | 11,192,173,433 |
| 2018-06-26 | 2018-06-22 | 79.547 | 143,610,091 | +20,352 | 1.38% | 11,423,813,937 |
| 2018-06-25 | 2018-06-21 | 78.446 | 143,589,739 | +19,835 | 1.38% | 11,264,015,902 |
| 2018-06-22 | 2018-06-20 | 80.069 | 143,569,904 | -15,523 | 1.38% | 11,495,533,749 |
| 2018-06-21 | 2018-06-19 | 78.156 | 143,585,427 | +79,516 | 1.38% | 11,222,052,819 |
| 2018-06-20 | 2018-06-15 | 80.707 | 143,505,911 | -46,396 | 1.38% | 11,581,933,780 |
| 2018-06-19 | 2018-06-14 | 81.345 | 143,552,307 | +94,344 | 1.38% | 11,677,231,754 |
| 2018-06-15 | 2018-06-13 | 82.504 | 143,457,963 | +1,035 | 1.38% | 11,835,908,857 |
| 2018-06-14 | 2018-06-12 | 83.258 | 143,456,928 | +112,109 | 1.38% | 11,943,951,156 |
| 2018-06-13 | 2018-06-11 | 83.954 | 143,344,819 | +6,899 | 1.38% | 12,034,349,351 |
| 2018-06-12 | 2018-06-08 | 83.432 | 143,337,920 | +9,314 | 1.38% | 11,958,974,620 |
| 2018-06-11 | 2018-06-07 | 85.519 | 143,328,606 | -38,635 | 1.38% | 12,257,360,225 |
| 2018-06-08 | 2018-06-06 | 84.766 | 143,367,241 | +1,725 | 1.38% | 12,152,604,171 |
| 2018-06-07 | 2018-06-05 | 83.548 | 143,365,516 | -19,274 | 1.38% | 11,977,901,440 |
| 2018-06-06 | 2018-06-04 | 83.432 | 143,384,790 | -11,556 | 1.38% | 11,962,885,080 |
| 2018-06-05 | 2018-06-01 | 82.272 | 143,396,346 | -10,349 | 1.38% | 11,797,569,176 |
| 2018-06-04 | 2018-05-31 | 83.490 | 143,406,695 | +22,077 | 1.38% | 11,973,027,261 |
| 2018-06-01 | 2018-05-30 | 81.635 | 143,384,618 | +9,141 | 1.38% | 11,705,157,740 |
| 2018-05-31 | 2018-05-29 | 82.620 | 143,375,477 | +4,528 | 1.38% | 11,845,728,986 |
| 2018-05-30 | 2018-05-28 | 84.418 | 143,370,949 | -53,468 | 1.38% | 12,103,043,303 |
| 2018-05-29 | 2018-05-25 | 81.751 | 143,424,417 | +9,142 | 1.38% | 11,725,037,978 |
| 2018-05-28 | 2018-05-24 | 81.983 | 143,415,275 | -49,656 | 1.38% | 11,757,551,013 |
| 2018-05-25 | 2018-05-23 | 81.577 | 143,464,931 | +34,495 | 1.38% | 11,703,396,087 |
| 2018-05-24 | 2018-05-21 | 86.912 | 143,430,436 | +4,420 | 1.38% | 12,465,873,605 |
| 2018-05-23 | 2018-05-18 | 84.335 | 143,426,016 | +1,454,814 | 1.38% | 12,095,892,730 |
| 2018-05-18 | 2018-05-16 | 85.097 | 141,971,202 | -38,930 | 1.38% | 12,081,291,779 |
| 2018-05-17 | 2018-05-15 | 85.624 | 142,010,132 | -5,123 | 1.38% | 12,159,457,619 |
| 2018-05-16 | 2018-05-14 | 87.088 | 142,015,255 | -17,928 | 1.38% | 12,367,828,832 |
| 2018-05-15 | 2018-05-11 | 85.272 | 142,033,183 | -118,669 | 1.38% | 12,111,521,220 |
| 2018-05-14 | 2018-05-10 | 83.281 | 142,151,852 | -186,797 | 1.38% | 11,838,580,135 |
| 2018-05-11 | 2018-05-09 | 81.641 | 142,338,649 | +42,686 | 1.38% | 11,620,722,028 |
| 2018-05-10 | 2018-05-08 | 81.290 | 142,295,963 | -17,074 | 1.38% | 11,567,234,629 |
| 2018-05-09 | 2018-05-07 | 80.060 | 142,313,037 | -854 | 1.38% | 11,393,592,982 |
| 2018-05-08 | 2018-05-04 | 79.650 | 142,313,891 | +115,596 | 1.38% | 11,335,317,805 |
| 2018-05-07 | 2018-05-03 | 81.231 | 142,198,295 | +85,544 | 1.38% | 11,550,967,178 |
| 2018-05-04 | 2018-05-02 | 81.641 | 142,112,751 | -106,888 | 1.38% | 11,602,279,406 |
| 2018-05-03 | 2018-04-30 | 82.813 | 142,219,639 | -24,203 | 1.38% | 11,777,591,339 |
| 2018-05-02 | 2018-04-27 | 80.821 | 142,243,842 | +48,834 | 1.38% | 11,496,352,194 |
| 2018-04-30 | 2018-04-26 | 79.474 | 142,195,008 | +46,613 | 1.38% | 11,300,865,271 |
| 2018-04-27 | 2018-04-25 | 80.646 | 142,148,395 | -79,226 | 1.38% | 11,463,662,730 |
| 2018-04-26 | 2018-04-24 | 80.529 | 142,227,621 | -8,537 | 1.38% | 11,453,392,490 |
| 2018-04-25 | 2018-04-23 | 79.826 | 142,236,158 | +51,224 | 1.38% | 11,354,117,083 |
| 2018-04-24 | 2018-04-20 | 79.767 | 142,184,934 | +341 | 1.38% | 11,341,700,846 |
| 2018-04-23 | 2018-04-19 | 80.470 | 142,184,593 | -14,650 | 1.38% | 11,441,600,285 |
| 2018-04-19 | 2018-04-17 | 79.006 | 142,199,243 | +34,149 | 1.38% | 11,234,577,221 |
| 2018-04-18 | 2018-04-16 | 79.299 | 142,165,094 | +4,440 | 1.38% | 11,273,509,639 |
| 2018-04-16 | 2018-04-12 | 82.696 | 142,160,654 | +119,522 | 1.38% | 11,756,054,996 |
| 2018-04-13 | 2018-04-11 | 83.867 | 142,041,132 | +24,007 | 1.38% | 11,912,547,418 |
| 2018-04-11 | 2018-04-09 | 79.416 | 142,017,125 | +34,150 | 1.38% | 11,278,410,711 |
| 2018-04-10 | 2018-04-06 | 79.123 | 141,982,975 | -4,269 | 1.38% | 11,234,121,600 |
| 2018-04-09 | 2018-04-04 | 78.010 | 141,987,244 | -5,805 | 1.38% | 11,076,461,798 |
| 2018-04-06 | 2018-04-03 | 79.299 | 141,993,049 | -33,774 | 1.38% | 11,259,866,691 |
| 2018-04-04 | 2018-03-29 | 77.776 | 142,026,823 | -3,948 | 1.38% | 11,046,277,446 |
| 2018-04-03 | 2018-03-28 | 76.488 | 142,030,771 | +10,244 | 1.38% | 10,863,583,859 |
| 2018-03-29 | 2018-03-27 | 78.830 | 142,020,527 | -16,904 | 1.38% | 11,195,504,771 |
| 2018-03-28 | 2018-03-26 | 79.240 | 142,037,431 | -7,512 | 1.38% | 11,255,067,526 |
| 2018-03-27 | 2018-03-23 | 77.366 | 142,044,943 | -74,958 | 1.38% | 10,989,453,459 |
| 2018-03-26 | 2018-03-22 | 78.713 | 142,119,901 | +341 | 1.38% | 11,186,691,580 |
| 2018-03-23 | 2018-03-21 | 79.592 | 142,119,560 | -51,736 | 1.38% | 11,311,515,908 |
| 2018-03-22 | 2018-03-20 | 80.587 | 142,171,296 | -56,517 | 1.38% | 11,457,183,157 |
| 2018-03-21 | 2018-03-19 | 79.650 | 142,227,813 | -6,250 | 1.38% | 11,328,461,683 |
| 2018-03-20 | 2018-03-16 | 78.654 | 142,234,063 | -9,220 | 1.38% | 11,187,347,502 |
| 2018-03-19 | 2018-03-15 | 78.654 | 142,243,283 | +39,272 | 1.38% | 11,188,072,697 |
| 2018-03-16 | 2018-03-14 | 78.479 | 142,204,011 | -34,149 | 1.38% | 11,159,998,706 |
| 2018-03-15 | 2018-03-13 | 79.416 | 142,238,160 | -33,381 | 1.38% | 11,295,964,394 |
| 2018-03-14 | 2018-03-12 | 79.357 | 142,271,541 | -405,866 | 1.38% | 11,290,283,062 |
| 2018-03-13 | 2018-03-09 | 77.307 | 142,677,407 | +31,076 | 1.38% | 11,030,028,606 |
| 2018-03-12 | 2018-03-08 | 75.785 | 142,646,331 | +683 | 1.38% | 10,810,415,380 |
| 2018-03-09 | 2018-03-07 | 73.559 | 142,645,648 | +39,272 | 1.38% | 10,492,903,173 |
| 2018-03-08 | 2018-03-06 | 75.609 | 142,606,376 | -8,366 | 1.38% | 10,782,331,634 |
| 2018-03-07 | 2018-03-05 | 73.266 | 142,614,742 | -60,616 | 1.38% | 10,448,867,690 |
| 2018-03-06 | 2018-03-02 | 75.433 | 142,675,358 | +7,684 | 1.38% | 10,762,479,410 |
| 2018-03-05 | 2018-03-01 | 76.839 | 142,667,674 | +85,544 | 1.38% | 10,962,432,074 |
| 2018-03-02 | 2018-02-28 | 76.780 | 142,582,130 | -103,408 | 1.38% | 10,947,508,462 |
| 2018-03-01 | 2018-02-27 | 76.780 | 142,685,538 | -105,522 | 1.38% | 10,955,448,166 |
| 2018-02-28 | 2018-02-26 | 74.028 | 142,791,060 | +53,273 | 1.39% | 10,570,501,474 |
| 2018-02-27 | 2018-02-23 | 74.555 | 142,737,787 | +50,883 | 1.38% | 10,641,794,360 |
| 2018-02-26 | 2018-02-22 | 73.793 | 142,686,904 | +5,464 | 1.38% | 10,529,364,486 |
| 2018-02-23 | 2018-02-21 | 75.375 | 142,681,440 | +4,268 | 1.38% | 10,754,581,877 |
| 2018-02-22 | 2018-02-20 | 74.086 | 142,677,172 | +16,665 | 1.38% | 10,570,426,670 |
| 2018-02-21 | 2018-02-15 | 74.145 | 142,660,507 | +46,955 | 1.38% | 10,577,547,114 |
| 2018-02-20 | 2018-02-13 | 71.802 | 142,613,552 | -8,537 | 1.38% | 10,239,971,940 |
| 2018-02-14 | 2018-02-12 | 70.280 | 142,622,089 | -8,879 | 1.38% | 10,023,411,010 |
| 2018-02-13 | 2018-02-09 | 69.460 | 142,630,968 | +96,558 | 1.38% | 9,907,087,947 |
| 2018-02-12 | 2018-02-08 | 72.564 | 142,534,410 | -82,983 | 1.38% | 10,342,809,564 |
| 2018-02-09 | 2018-02-07 | 71.217 | 142,617,393 | +135,743 | 1.38% | 10,156,722,057 |
| 2018-02-08 | 2018-02-06 | 71.451 | 142,481,650 | +17,587 | 1.38% | 10,180,433,376 |
| 2018-02-07 | 2018-02-05 | 74.731 | 142,464,063 | +9,733 | 1.38% | 10,646,417,671 |
| 2018-02-06 | 2018-02-02 | 76.370 | 142,454,330 | +854 | 1.38% | 10,879,294,808 |
| 2018-02-05 | 2018-02-01 | 76.488 | 142,453,476 | +9,732 | 1.38% | 10,895,915,523 |
| 2018-02-02 | 2018-01-31 | 78.479 | 142,443,744 | +14,172 | 1.38% | 11,178,812,662 |
| 2018-02-01 | 2018-01-30 | 78.010 | 142,429,572 | -4,098 | 1.38% | 11,110,967,920 |
| 2018-01-31 | 2018-01-29 | 76.605 | 142,433,670 | +20,661 | 1.38% | 10,911,084,226 |
| 2018-01-30 | 2018-01-26 | 78.010 | 142,413,009 | -21,856 | 1.38% | 11,109,675,836 |
| 2018-01-29 | 2018-01-25 | 77.717 | 142,434,865 | +150,428 | 1.38% | 11,069,671,441 |
| 2018-01-26 | 2018-01-24 | 78.362 | 142,284,437 | +47,126 | 1.38% | 11,149,644,306 |
| 2018-01-25 | 2018-01-23 | 78.537 | 142,237,311 | +24,929 | 1.38% | 11,170,942,357 |
| 2018-01-24 | 2018-01-22 | 77.542 | 142,212,382 | +20,660 | 1.38% | 11,027,394,092 |
| 2018-01-23 | 2018-01-19 | 78.069 | 142,191,722 | +32,784 | 1.38% | 11,100,740,817 |
| 2018-01-22 | 2018-01-18 | 77.893 | 142,158,938 | +125,157 | 1.38% | 11,073,204,257 |
| 2018-01-19 | 2018-01-17 | 79.650 | 142,033,781 | -26,466 | 1.38% | 11,313,007,012 |
| 2018-01-18 | 2018-01-16 | 80.002 | 142,060,247 | -31,759 | 1.38% | 11,365,034,657 |
| 2018-01-17 | 2018-01-15 | 78.830 | 142,092,006 | -2,902 | 1.38% | 11,201,139,474 |
| 2018-01-16 | 2018-01-12 | 78.772 | 142,094,908 | +854 | 1.38% | 11,193,046,272 |
| 2018-01-12 | 2018-01-10 | 78.010 | 142,094,054 | +18,099 | 1.38% | 11,084,794,074 |
| 2018-01-11 | 2018-01-09 | 77.659 | 142,075,955 | +15,128 | 1.38% | 11,033,457,021 |
| 2018-01-10 | 2018-01-08 | 78.303 | 142,060,827 | +98,009 | 1.38% | 11,123,801,884 |
| 2018-01-09 | 2018-01-05 | 79.006 | 141,962,818 | +4,268 | 1.38% | 11,215,898,254 |
| 2018-01-08 | 2018-01-04 | 79.650 | 141,958,550 | -35,857 | 1.38% | 11,307,014,854 |
| 2018-01-05 | 2018-01-03 | 79.767 | 141,994,407 | -3,756 | 1.38% | 11,326,503,031 |
| 2018-01-04 | 2018-01-02 | 79.240 | 141,998,163 | -63,689 | 1.38% | 11,251,955,923 |
| 2018-01-03 | 2017-12-29 | 78.069 | 142,061,852 | -75,769 | 1.38% | 11,090,602,019 |
| 2018-01-02 | 2017-12-28 | 76.429 | 142,137,621 | -114,400 | 1.38% | 10,863,432,083 |
| 2017-12-29 | 2017-12-27 | 75.550 | 142,252,021 | -13,830 | 1.38% | 10,747,208,022 |
| 2017-12-28 | 2017-12-22 | 74.906 | 142,265,851 | +88,950 | 1.38% | 10,656,601,116 |
| 2017-12-27 | 2017-12-21 | 73.911 | 142,176,901 | -1,707 | 1.38% | 10,508,383,124 |
| 2017-12-22 | 2017-12-20 | 73.325 | 142,178,608 | +12,806 | 1.38% | 10,425,240,595 |
| 2017-12-21 | 2017-12-19 | 73.969 | 142,165,802 | -19,363 | 1.38% | 10,515,888,910 |
| 2017-12-20 | 2017-12-18 | 73.325 | 142,185,165 | +8,708 | 1.38% | 10,425,721,386 |
| 2017-12-19 | 2017-12-15 | 72.564 | 142,176,457 | +4,269 | 1.38% | 10,316,835,207 |
| 2017-12-18 | 2017-12-14 | 72.856 | 142,172,188 | +12,977 | 1.38% | 10,358,157,900 |
| 2017-12-15 | 2017-12-13 | 74.321 | 142,159,211 | -1,708 | 1.38% | 10,565,355,779 |
| 2017-12-14 | 2017-12-12 | 74.028 | 142,160,919 | +1,025 | 1.38% | 10,523,853,551 |
| 2017-12-13 | 2017-12-11 | 73.384 | 142,159,894 | +28,173 | 1.38% | 10,432,194,165 |
| 2017-12-12 | 2017-12-08 | 72.388 | 142,131,721 | +1,707 | 1.38% | 10,288,616,631 |
| 2017-12-11 | 2017-12-07 | 71.217 | 142,130,014 | +7,855 | 1.38% | 10,122,012,595 |
| 2017-12-08 | 2017-12-06 | 72.388 | 142,122,159 | +54,980 | 1.38% | 10,287,924,458 |
| 2017-12-07 | 2017-12-05 | 73.325 | 142,067,179 | +12,806 | 1.38% | 10,417,070,068 |
| 2017-12-06 | 2017-12-04 | 74.496 | 142,054,373 | +512 | 1.38% | 10,582,522,938 |
| 2017-12-05 | 2017-12-01 | 74.028 | 142,053,861 | +5,857 | 1.38% | 10,515,928,288 |
| 2017-12-04 | 2017-11-30 | 74.145 | 142,048,004 | +77,177 | 1.38% | 10,532,133,149 |
| 2017-12-01 | 2017-11-29 | 77.249 | 141,970,827 | -2,774 | 1.38% | 10,967,089,997 |
| 2017-11-30 | 2017-11-28 | 77.600 | 141,973,601 | +26,978 | 1.38% | 11,017,193,463 |
| 2017-11-29 | 2017-11-27 | 79.416 | 141,946,623 | -68,299 | 1.38% | 11,272,811,735 |
| 2017-11-28 | 2017-11-24 | 80.060 | 142,014,922 | +171 | 1.38% | 11,369,725,871 |
| 2017-11-27 | 2017-11-23 | 79.064 | 142,014,751 | -4,098 | 1.38% | 11,228,318,540 |
| 2017-11-24 | 2017-11-22 | 79.826 | 142,018,849 | -8,537 | 1.38% | 11,336,770,215 |
| 2017-11-23 | 2017-11-21 | 79.767 | 142,027,386 | -2,049 | 1.38% | 11,329,133,675 |
| 2017-11-22 | 2017-11-20 | 76.488 | 142,029,435 | -1,503 | 1.38% | 10,863,481,671 |
| 2017-11-20 | 2017-11-16 | 76.488 | 142,030,938 | +5,976 | 1.38% | 10,863,596,632 |
| 2017-11-17 | 2017-11-15 | 75.668 | 142,024,962 | -61,469 | 1.38% | 10,746,689,348 |
| 2017-11-16 | 2017-11-14 | 77.190 | 142,086,431 | +67,445 | 1.38% | 10,967,698,807 |
| 2017-11-15 | 2017-11-13 | 76.488 | 142,018,986 | -68,947 | 1.38% | 10,862,682,453 |
| 2017-11-14 | 2017-11-10 | 72.154 | 142,087,933 | -9,733 | 1.38% | 10,252,160,674 |
| 2017-11-13 | 2017-11-09 | 71.744 | 142,097,666 | -853 | 1.38% | 10,194,608,042 |
| 2017-11-10 | 2017-11-08 | 71.685 | 142,098,519 | -12,806 | 1.38% | 10,186,347,061 |
| 2017-11-07 | 2017-11-03 | 70.572 | 142,111,325 | -3,245 | 1.38% | 10,029,129,410 |
| 2017-11-06 | 2017-11-02 | 69.870 | 142,114,570 | +4,269 | 1.38% | 9,929,480,989 |
| 2017-11-03 | 2017-11-01 | 70.455 | 142,110,301 | +9,391 | 1.38% | 10,012,411,406 |
| 2017-11-01 | 2017-10-30 | 69.577 | 142,100,910 | -2,028 | 1.38% | 9,886,914,976 |
| 2017-10-31 | 2017-10-27 | 70.280 | 142,102,938 | -51,224 | 1.38% | 9,986,925,331 |
| 2017-10-30 | 2017-10-26 | 69.577 | 142,154,162 | +20,490 | 1.38% | 9,890,620,075 |
| 2017-10-27 | 2017-10-25 | 69.225 | 142,133,672 | -3,586 | 1.38% | 9,839,249,022 |
| 2017-10-26 | 2017-10-24 | 68.815 | 142,137,258 | +45,590 | 1.38% | 9,781,226,129 |
| 2017-10-25 | 2017-10-23 | 69.342 | 142,091,668 | +113,038 | 1.38% | 9,852,984,837 |
| 2017-10-24 | 2017-10-20 | 70.514 | 141,978,630 | +333,809 | 1.38% | 10,011,449,655 |
| 2017-10-23 | 2017-10-19 | 71.568 | 141,644,821 | -50,882 | 1.37% | 10,137,232,457 |
| 2017-10-20 | 2017-10-18 | 72.564 | 141,695,703 | -8,537 | 1.37% | 10,281,949,967 |
| 2017-10-19 | 2017-10-17 | 72.212 | 141,704,240 | +7,512 | 1.37% | 10,232,774,918 |
| 2017-10-18 | 2017-10-16 | 71.509 | 141,696,728 | +1,708 | 1.37% | 10,132,648,689 |
| 2017-10-17 | 2017-10-13 | 71.627 | 141,695,020 | -23,051 | 1.37% | 10,149,123,646 |
| 2017-10-16 | 2017-10-12 | 70.572 | 141,718,071 | -42,004 | 1.37% | 10,001,376,553 |
| 2017-10-13 | 2017-10-11 | 69.987 | 141,760,075 | -4,098 | 1.38% | 9,921,317,298 |
| 2017-10-12 | 2017-10-10 | 69.811 | 141,764,173 | +2,562 | 1.38% | 9,896,696,311 |
| 2017-10-11 | 2017-10-09 | 69.635 | 141,761,611 | +2,561 | 1.38% | 9,871,610,112 |
| 2017-10-10 | 2017-10-06 | 69.811 | 141,759,050 | -33,467 | 1.38% | 9,896,338,669 |
| 2017-10-06 | 2017-10-03 | 67.585 | 141,792,517 | +37,701 | 1.38% | 9,583,113,245 |
| 2017-10-04 | 2017-09-29 | 67.468 | 141,754,816 | +28,280 | 1.38% | 9,563,961,106 |
| 2017-10-03 | 2017-09-28 | 67.937 | 141,726,536 | +29,881 | 1.37% | 9,628,456,249 |
| 2017-09-29 | 2017-09-27 | 68.347 | 141,696,655 | +5,805 | 1.37% | 9,684,516,730 |
| 2017-09-28 | 2017-09-26 | 68.288 | 141,690,850 | +15,026 | 1.37% | 9,675,821,674 |
| 2017-09-27 | 2017-09-25 | 69.342 | 141,675,824 | +7,854 | 1.37% | 9,824,149,194 |
| 2017-09-26 | 2017-09-22 | 70.162 | 141,667,970 | +24,076 | 1.37% | 9,939,762,065 |
| 2017-09-22 | 2017-09-20 | 70.338 | 141,643,894 | -17,075 | 1.37% | 9,962,959,495 |
| 2017-09-21 | 2017-09-19 | 70.045 | 141,660,969 | +171 | 1.37% | 9,922,677,751 |
| 2017-09-19 | 2017-09-15 | 69.108 | 141,660,798 | +42,857 | 1.37% | 9,789,921,081 |
| 2017-09-18 | 2017-09-14 | 69.225 | 141,617,941 | +93,911 | 1.37% | 9,803,547,378 |
| 2017-09-14 | 2017-09-12 | 69.870 | 141,524,030 | -4,269 | 1.37% | 9,888,220,225 |
| 2017-09-13 | 2017-09-11 | 69.928 | 141,528,299 | -42,345 | 1.37% | 9,896,807,281 |
| 2017-09-12 | 2017-09-08 | 68.874 | 141,570,644 | +12,123 | 1.37% | 9,750,525,648 |
| 2017-09-11 | 2017-09-07 | 68.874 | 141,558,521 | +42,687 | 1.37% | 9,749,690,689 |
| 2017-09-08 | 2017-09-06 | 70.104 | 141,515,834 | +8,537 | 1.37% | 9,920,799,787 |
| 2017-09-07 | 2017-09-05 | 70.514 | 141,507,297 | +11,099 | 1.37% | 9,978,214,184 |
| 2017-09-06 | 2017-09-04 | 70.982 | 141,496,198 | -25,612 | 1.37% | 10,043,726,778 |
| 2017-09-05 | 2017-09-01 | 70.865 | 141,521,810 | -9,050 | 1.37% | 10,028,967,970 |
| 2017-09-04 | 2017-08-31 | 70.338 | 141,530,860 | +3,264 | 1.37% | 9,955,008,900 |
| 2017-09-01 | 2017-08-30 | 70.280 | 141,527,596 | -26,637 | 1.37% | 9,946,490,575 |
| 2017-08-31 | 2017-08-29 | 69.401 | 141,554,233 | +46,102 | 1.37% | 9,824,008,078 |
| 2017-08-30 | 2017-08-28 | 70.045 | 141,508,131 | -10,415 | 1.37% | 9,911,972,176 |
| 2017-08-29 | 2017-08-25 | 69.987 | 141,518,546 | +55,834 | 1.37% | 9,904,413,485 |
| 2017-08-28 | 2017-08-24 | 69.401 | 141,462,712 | +1,195 | 1.37% | 9,817,656,427 |
| 2017-08-25 | 2017-08-22 | 68.757 | 141,461,517 | +854 | 1.37% | 9,726,439,899 |
| 2017-08-24 | 2017-08-21 | 68.054 | 141,460,663 | +18,270 | 1.37% | 9,626,963,315 |
| 2017-08-22 | 2017-08-18 | 68.230 | 141,442,393 | +30,051 | 1.37% | 9,650,571,225 |
| 2017-08-21 | 2017-08-17 | 68.932 | 141,412,342 | +25,612 | 1.37% | 9,747,904,760 |
| 2017-08-17 | 2017-08-15 | 69.752 | 141,386,730 | -8,537 | 1.37% | 9,862,066,152 |
| 2017-08-16 | 2017-08-14 | 69.401 | 141,395,267 | -18,612 | 1.37% | 9,812,975,675 |
| 2017-08-15 | 2017-08-11 | 69.234 | 141,413,879 | +60,274 | 1.37% | 9,790,633,655 |
| 2017-08-14 | 2017-08-10 | 70.587 | 141,353,605 | +602,624 | 1.37% | 9,977,699,899 |
| 2017-08-11 | 2017-08-09 | 70.940 | 140,750,981 | +6,290 | 1.37% | 9,984,838,407 |
| 2017-08-10 | 2017-08-08 | 72.351 | 140,744,691 | +22,271 | 1.37% | 10,183,086,568 |
| 2017-08-09 | 2017-08-07 | 71.351 | 140,722,420 | +850 | 1.37% | 10,040,755,652 |
| 2017-08-08 | 2017-08-04 | 71.704 | 140,721,570 | +9,860 | 1.37% | 10,090,360,436 |
| 2017-08-07 | 2017-08-03 | 72.351 | 140,711,710 | -8,500 | 1.37% | 10,180,700,344 |
| 2017-08-04 | 2017-08-02 | 72.469 | 140,720,210 | -21,081 | 1.37% | 10,197,870,316 |
| 2017-08-03 | 2017-08-01 | 72.881 | 140,741,291 | -4,250 | 1.37% | 10,257,349,163 |
| 2017-08-02 | 2017-07-31 | 72.410 | 140,745,541 | -12,750 | 1.37% | 10,191,427,049 |
| 2017-08-01 | 2017-07-28 | 69.999 | 140,758,291 | -65,281 | 1.37% | 9,852,881,262 |
| 2017-07-31 | 2017-07-27 | 71.410 | 140,823,572 | +86,487 | 1.37% | 10,056,256,571 |
| 2017-07-28 | 2017-07-26 | 70.175 | 140,737,085 | -12,750 | 1.37% | 9,876,232,327 |
| 2017-07-26 | 2017-07-24 | 69.293 | 140,749,835 | +40,801 | 1.37% | 9,752,938,537 |
| 2017-07-25 | 2017-07-21 | 69.234 | 140,709,034 | +8,840 | 1.37% | 9,741,834,490 |
| 2017-07-20 | 2017-07-18 | 69.116 | 140,700,194 | +21,420 | 1.37% | 9,724,669,833 |
| 2017-07-19 | 2017-07-17 | 68.528 | 140,678,774 | +340 | 1.37% | 9,640,438,815 |
| 2017-07-17 | 2017-07-13 | 69.057 | 140,678,434 | +1,020 | 1.37% | 9,714,890,829 |
| 2017-07-14 | 2017-07-12 | 68.704 | 140,677,414 | +16,831 | 1.37% | 9,665,170,542 |
| 2017-07-13 | 2017-07-11 | 67.763 | 140,660,583 | +2,550 | 1.37% | 9,531,630,420 |
| 2017-07-12 | 2017-07-10 | 66.175 | 140,658,033 | +4,080 | 1.37% | 9,308,064,086 |
| 2017-07-11 | 2017-07-07 | 65.116 | 140,653,953 | +39,101 | 1.37% | 9,158,869,386 |
| 2017-07-10 | 2017-07-06 | 65.410 | 140,614,852 | +340 | 1.37% | 9,197,679,746 |
| 2017-07-07 | 2017-07-05 | 65.293 | 140,614,512 | -5,610 | 1.37% | 9,181,114,957 |
| 2017-07-06 | 2017-07-04 | 64.469 | 140,620,122 | +11,900 | 1.37% | 9,065,678,783 |
| 2017-07-05 | 2017-07-03 | 66.175 | 140,608,222 | +17,000 | 1.37% | 9,304,767,836 |
| 2017-07-04 | 2017-06-30 | 67.116 | 140,591,222 | -15,300 | 1.37% | 9,435,961,335 |
| 2017-06-30 | 2017-06-28 | 67.352 | 140,606,522 | -3,230 | 1.37% | 9,470,071,433 |
| 2017-06-29 | 2017-06-27 | 68.116 | 140,609,752 | -70,892 | 1.37% | 9,577,811,911 |
| 2017-06-27 | 2017-06-23 | 67.587 | 140,680,644 | +1,190 | 1.37% | 9,508,164,326 |
| 2017-06-23 | 2017-06-21 | 66.587 | 140,679,454 | +24,481 | 1.37% | 9,367,407,287 |
| 2017-06-22 | 2017-06-20 | 67.175 | 140,654,973 | +170 | 1.37% | 9,448,513,721 |
| 2017-06-21 | 2017-06-19 | 67.116 | 140,654,803 | -4,250 | 1.37% | 9,440,228,656 |
| 2017-06-19 | 2017-06-15 | 65.352 | 140,659,053 | -4,250 | 1.37% | 9,192,297,058 |
| 2017-06-15 | 2017-06-13 | 65.940 | 140,663,303 | -10,200 | 1.37% | 9,275,316,250 |
| 2017-06-13 | 2017-06-09 | 66.234 | 140,673,503 | -4,081 | 1.37% | 9,317,362,560 |
| 2017-06-12 | 2017-06-08 | 65.646 | 140,677,584 | +170 | 1.37% | 9,234,883,013 |
| 2017-06-08 | 2017-06-06 | 65.058 | 140,677,414 | +170 | 1.37% | 9,152,122,105 |
| 2017-06-07 | 2017-06-05 | 65.116 | 140,677,244 | -25,500 | 1.37% | 9,160,386,010 |
| 2017-06-06 | 2017-06-02 | 65.116 | 140,702,744 | +510 | 1.37% | 9,162,046,477 |
| 2017-06-05 | 2017-06-01 | 65.058 | 140,702,234 | +4,420 | 1.37% | 9,153,736,833 |
| 2017-06-02 | 2017-05-31 | 64.999 | 140,697,814 | -2,550 | 1.37% | 9,145,173,104 |
| 2017-06-01 | 2017-05-29 | 64.410 | 140,700,364 | +6,120 | 1.37% | 9,062,575,603 |
| 2017-05-31 | 2017-05-26 | 64.410 | 140,694,244 | +85,002 | 1.37% | 9,062,181,411 |
| 2017-05-29 | 2017-05-25 | 64.175 | 140,609,242 | -170 | 1.37% | 9,023,622,534 |
| 2017-05-25 | 2017-05-23 | 64.469 | 140,609,412 | +5,270 | 1.37% | 9,064,988,317 |
| 2017-05-24 | 2017-05-22 | 64.352 | 140,604,142 | +8,160 | 1.37% | 9,048,107,235 |
| 2017-05-22 | 2017-05-18 | 64.175 | 140,595,982 | +850 | 1.37% | 9,022,771,571 |
| 2017-05-19 | 2017-05-17 | 64.116 | 140,595,132 | +13,940 | 1.37% | 9,014,446,887 |
| 2017-05-16 | 2017-05-12 | 65.930 | 140,581,192 | +1,615,540 | 1.37% | 9,268,480,780 |
| 2017-05-15 | 2017-05-11 | 66.465 | 138,965,652 | +235,281 | 1.37% | 9,236,388,979 |
| 2017-05-11 | 2017-05-09 | 65.930 | 138,730,371 | +6,891 | 1.37% | 9,146,456,642 |
| 2017-05-10 | 2017-05-08 | 64.799 | 138,723,480 | +3,193 | 1.37% | 8,989,166,540 |
| 2017-05-08 | 2017-05-04 | 65.454 | 138,720,287 | -37,813 | 1.37% | 9,079,757,208 |
| 2017-05-05 | 2017-05-02 | 65.156 | 138,758,100 | -8,403 | 1.37% | 9,040,949,336 |
| 2017-05-04 | 2017-04-28 | 64.085 | 138,766,503 | -14,495 | 1.37% | 8,892,869,498 |
| 2017-05-02 | 2017-04-27 | 64.859 | 138,780,998 | -241,835 | 1.37% | 9,001,151,596 |
| 2017-04-28 | 2017-04-26 | 61.050 | 139,022,833 | -43,527 | 1.37% | 8,487,407,750 |
| 2017-04-27 | 2017-04-25 | 59.920 | 139,066,360 | +920 | 1.37% | 8,332,841,666 |
| 2017-04-26 | 2017-04-24 | 59.265 | 139,065,440 | +21,848 | 1.37% | 8,241,763,052 |
| 2017-04-25 | 2017-04-21 | 59.206 | 139,043,592 | -24,705 | 1.37% | 8,232,194,660 |
| 2017-04-24 | 2017-04-20 | 58.968 | 139,068,297 | -24,200 | 1.37% | 8,200,557,210 |
| 2017-04-21 | 2017-04-19 | 57.956 | 139,092,497 | +10,352 | 1.37% | 8,061,284,200 |
| 2017-04-18 | 2017-04-12 | 59.325 | 139,082,145 | +25,209 | 1.37% | 8,251,028,936 |
| 2017-04-13 | 2017-04-11 | 58.670 | 139,056,936 | -12,605 | 1.37% | 8,158,515,494 |
| 2017-04-11 | 2017-04-07 | 59.087 | 139,069,541 | -1,512 | 1.37% | 8,217,180,779 |
| 2017-04-10 | 2017-04-06 | 59.087 | 139,071,053 | -25,209 | 1.37% | 8,217,270,119 |
| 2017-04-07 | 2017-04-05 | 59.146 | 139,096,262 | +3,601 | 1.37% | 8,227,036,336 |
| 2017-04-05 | 2017-03-31 | 58.313 | 139,092,661 | +4,201 | 1.37% | 8,110,952,598 |
| 2017-04-03 | 2017-03-30 | 59.027 | 139,088,460 | +4,370 | 1.37% | 8,210,022,411 |
| 2017-03-31 | 2017-03-29 | 59.265 | 139,084,090 | +8,403 | 1.37% | 8,242,868,351 |
| 2017-03-30 | 2017-03-28 | 58.670 | 139,075,687 | +19,999 | 1.37% | 8,159,615,622 |
| 2017-03-29 | 2017-03-27 | 58.670 | 139,055,688 | +8,402 | 1.37% | 8,158,442,274 |
| 2017-03-28 | 2017-03-24 | 59.622 | 139,047,286 | -1,512 | 1.37% | 8,290,329,842 |
| 2017-03-27 | 2017-03-23 | 59.741 | 139,048,798 | -25,209 | 1.37% | 8,306,967,736 |
| 2017-03-24 | 2017-03-22 | 59.384 | 139,074,007 | -82,810 | 1.37% | 8,258,821,523 |
| 2017-03-23 | 2017-03-21 | 59.682 | 139,156,817 | -26,721 | 1.37% | 8,305,140,641 |
| 2017-03-22 | 2017-03-20 | 59.384 | 139,183,538 | -21,344 | 1.37% | 8,265,325,951 |
| 2017-03-21 | 2017-03-17 | 59.265 | 139,204,882 | -3,361 | 1.37% | 8,250,027,132 |
| 2017-03-20 | 2017-03-16 | 59.265 | 139,208,243 | +26,049 | 1.37% | 8,250,226,323 |
| 2017-03-17 | 2017-03-15 | 57.659 | 139,182,194 | +6,218 | 1.37% | 8,025,073,656 |
| 2017-03-16 | 2017-03-14 | 57.659 | 139,175,976 | +24,369 | 1.37% | 8,024,715,134 |
| 2017-03-15 | 2017-03-13 | 58.075 | 139,151,607 | +8,571 | 1.37% | 8,081,269,975 |
| 2017-03-14 | 2017-03-10 | 59.860 | 139,143,036 | -200,157 | 1.37% | 8,329,156,604 |
| 2017-03-13 | 2017-03-09 | 59.027 | 139,343,193 | -1,008 | 1.38% | 8,225,058,624 |
| 2017-03-10 | 2017-03-08 | 59.146 | 139,344,201 | +3,067 | 1.38% | 8,241,701,023 |
| 2017-03-09 | 2017-03-07 | 58.492 | 139,341,134 | +56,467 | 1.38% | 8,150,315,681 |
| 2017-03-08 | 2017-03-06 | 58.373 | 139,284,667 | -15,966 | 1.37% | 8,130,437,010 |
| 2017-03-07 | 2017-03-03 | 58.313 | 139,300,633 | +169 | 1.37% | 8,123,080,133 |
| 2017-03-06 | 2017-03-02 | 58.670 | 139,300,464 | +1,890 | 1.37% | 8,172,803,361 |
| 2017-03-03 | 2017-03-01 | 58.670 | 139,298,574 | -36,897 | 1.37% | 8,172,692,474 |
| 2017-03-02 | 2017-02-28 | 58.373 | 139,335,471 | +25,377 | 1.38% | 8,133,402,582 |
| 2017-03-01 | 2017-02-27 | 59.622 | 139,310,094 | -34,452 | 1.37% | 8,305,999,080 |
| 2017-02-24 | 2017-02-22 | 58.313 | 139,344,546 | +3,907 | 1.38% | 8,125,640,845 |
| 2017-02-23 | 2017-02-21 | 58.373 | 139,340,639 | -33,611 | 1.38% | 8,133,704,252 |
| 2017-02-22 | 2017-02-20 | 58.432 | 139,374,250 | -12,436 | 1.38% | 8,143,959,459 |
| 2017-02-21 | 2017-02-17 | 58.313 | 139,386,686 | -120,414 | 1.38% | 8,128,098,167 |
| 2017-02-20 | 2017-02-16 | 56.409 | 139,507,100 | -20,839 | 1.38% | 7,869,483,337 |
| 2017-02-17 | 2017-02-15 | 56.588 | 139,527,939 | +92,432 | 1.38% | 7,895,565,997 |
| 2017-02-16 | 2017-02-14 | 56.290 | 139,435,507 | -16,470 | 1.38% | 7,848,851,068 |
| 2017-02-15 | 2017-02-13 | 56.647 | 139,451,977 | +38,653 | 1.38% | 7,899,565,344 |
| 2017-02-14 | 2017-02-10 | 56.231 | 139,413,324 | +8,403 | 1.38% | 7,839,306,820 |
| 2017-02-13 | 2017-02-09 | 56.171 | 139,404,921 | +1,177 | 1.38% | 7,830,539,251 |
| 2017-02-10 | 2017-02-08 | 56.826 | 139,403,744 | +27,662 | 1.38% | 7,921,718,057 |
| 2017-02-08 | 2017-02-06 | 56.528 | 139,376,082 | -28,570 | 1.38% | 7,878,679,411 |
| 2017-02-07 | 2017-02-03 | 56.052 | 139,404,652 | +12,604 | 1.38% | 7,813,934,047 |
| 2017-02-06 | 2017-02-02 | 56.231 | 139,392,048 | +8,571 | 1.38% | 7,838,110,456 |
| 2017-02-03 | 2017-02-01 | 57.064 | 139,383,477 | +8,403 | 1.38% | 7,953,741,518 |
| 2017-02-02 | 2017-01-27 | 57.480 | 139,375,074 | -17,289 | 1.38% | 8,011,315,019 |
| 2017-02-01 | 2017-01-25 | 56.885 | 139,392,363 | -2,815 | 1.38% | 7,929,365,639 |
| 2017-01-26 | 2017-01-24 | 56.469 | 139,395,178 | -16,638 | 1.38% | 7,871,464,390 |
| 2017-01-23 | 2017-01-19 | 56.588 | 139,411,816 | -672 | 1.38% | 7,888,994,862 |
| 2017-01-20 | 2017-01-18 | 56.469 | 139,412,488 | +168 | 1.38% | 7,872,441,863 |
| 2017-01-19 | 2017-01-17 | 55.755 | 139,412,320 | -15,798 | 1.38% | 7,772,886,340 |
| 2017-01-17 | 2017-01-13 | 55.219 | 139,428,118 | -46,219 | 1.38% | 7,699,099,165 |
| 2017-01-16 | 2017-01-12 | 55.041 | 139,474,337 | -107,893 | 1.38% | 7,676,753,758 |
| 2017-01-13 | 2017-01-11 | 55.279 | 139,582,230 | +2,760 | 1.38% | 7,715,914,708 |
| 2017-01-12 | 2017-01-10 | 54.981 | 139,579,470 | +17,478 | 1.38% | 7,674,234,894 |
| 2017-01-11 | 2017-01-09 | 53.970 | 139,561,992 | -172,756 | 1.38% | 7,532,098,981 |
| 2017-01-10 | 2017-01-06 | 53.315 | 139,734,748 | -17,478 | 1.38% | 7,449,960,971 |
| 2017-01-09 | 2017-01-05 | 52.898 | 139,752,226 | +36,468 | 1.38% | 7,392,682,711 |
| 2017-01-05 | 2017-01-03 | 52.065 | 139,715,758 | +200,493 | 1.38% | 7,274,363,788 |
| 2017-01-03 | 2016-12-29 | 51.530 | 139,515,265 | +154,109 | 1.38% | 7,189,210,373 |
| 2016-12-30 | 2016-12-28 | 52.184 | 139,361,156 | +2,622 | 1.38% | 7,272,486,193 |
| 2016-12-29 | 2016-12-23 | 52.303 | 139,358,534 | +16,805 | 1.38% | 7,288,933,970 |
| 2016-12-28 | 2016-12-22 | 52.482 | 139,341,729 | -7,562 | 1.38% | 7,312,928,919 |
| 2016-12-23 | 2016-12-21 | 52.422 | 139,349,291 | +42,014 | 1.38% | 7,305,034,035 |
| 2016-12-21 | 2016-12-19 | 52.184 | 139,307,277 | -49,577 | 1.38% | 7,269,674,546 |
| 2016-12-19 | 2016-12-15 | 52.065 | 139,356,854 | +10,420 | 1.38% | 7,255,677,290 |
| 2016-12-16 | 2016-12-14 | 52.482 | 139,346,434 | -2,311 | 1.38% | 7,313,175,846 |
| 2016-12-15 | 2016-12-13 | 52.958 | 139,348,745 | +8,403 | 1.38% | 7,379,630,893 |
| 2016-12-14 | 2016-12-12 | 52.125 | 139,340,342 | -19,327 | 1.38% | 7,263,108,805 |
| 2016-12-13 | 2016-12-09 | 52.006 | 139,359,669 | +2,689 | 1.38% | 7,247,531,484 |
| 2016-12-12 | 2016-12-08 | 52.660 | 139,356,980 | -36,804 | 1.38% | 7,338,605,951 |
| 2016-12-09 | 2016-12-07 | 53.672 | 139,393,784 | -95,582 | 1.38% | 7,481,548,869 |
| 2016-12-08 | 2016-12-06 | 53.851 | 139,489,366 | -26,553 | 1.38% | 7,511,579,213 |
| 2016-12-06 | 2016-12-02 | 53.910 | 139,515,919 | +7,227 | 1.38% | 7,521,310,774 |
| 2016-12-05 | 2016-12-01 | 55.755 | 139,508,692 | -60,501 | 1.38% | 7,778,259,528 |
| 2016-12-02 | 2016-11-30 | 56.290 | 139,569,193 | -47,947 | 1.38% | 7,856,376,278 |
| 2016-12-01 | 2016-11-29 | 55.993 | 139,617,140 | +222,845 | 1.38% | 7,817,536,772 |
| 2016-11-30 | 2016-11-28 | 56.052 | 139,394,295 | -10,924 | 1.38% | 7,813,353,515 |
| 2016-11-29 | 2016-11-25 | 56.290 | 139,405,219 | -23,360 | 1.38% | 7,847,146,151 |
| 2016-11-28 | 2016-11-24 | 56.052 | 139,428,579 | -32,099 | 1.38% | 7,815,275,208 |
| 2016-11-25 | 2016-11-23 | 56.171 | 139,460,678 | +3,361 | 1.38% | 7,833,671,188 |
| 2016-11-24 | 2016-11-22 | 56.171 | 139,457,317 | +23,192 | 1.38% | 7,833,482,396 |
| 2016-11-23 | 2016-11-21 | 55.517 | 139,434,125 | -33,612 | 1.38% | 7,740,914,869 |
| 2016-11-22 | 2016-11-18 | 55.755 | 139,467,737 | -12,604 | 1.38% | 7,775,976,096 |
| 2016-11-21 | 2016-11-17 | 56.112 | 139,480,341 | -10,924 | 1.38% | 7,826,476,131 |
| 2016-11-18 | 2016-11-16 | 56.112 | 139,491,265 | +4,244 | 1.38% | 7,827,089,095 |
| 2016-11-17 | 2016-11-15 | 56.171 | 139,487,021 | -62,181 | 1.38% | 7,835,150,905 |
| 2016-11-16 | 2016-11-14 | 56.885 | 139,549,202 | -126,044 | 1.38% | 7,938,287,461 |
| 2016-11-15 | 2016-11-11 | 57.540 | 139,675,246 | +1,849 | 1.38% | 8,036,880,130 |
| 2016-11-14 | 2016-11-10 | 57.778 | 139,673,397 | +14,285 | 1.38% | 8,070,017,891 |
| 2016-11-11 | 2016-11-09 | 56.469 | 139,659,112 | -64,870 | 1.38% | 7,886,368,400 |
| 2016-11-10 | 2016-11-08 | 57.718 | 139,723,982 | +4,033 | 1.38% | 8,064,626,532 |
| 2016-11-09 | 2016-11-07 | 57.718 | 139,719,949 | +96,801 | 1.38% | 8,064,393,754 |
| 2016-11-08 | 2016-11-04 | 56.885 | 139,623,148 | +336 | 1.38% | 7,942,493,896 |
| 2016-11-07 | 2016-11-03 | 56.707 | 139,622,812 | +15,294 | 1.38% | 7,917,550,698 |
| 2016-11-04 | 2016-11-02 | 57.064 | 139,607,518 | -3,530 | 1.38% | 7,966,526,133 |
| 2016-11-03 | 2016-11-01 | 57.718 | 139,611,048 | -47,056 | 1.38% | 8,058,108,177 |
| 2016-11-02 | 2016-10-31 | 58.254 | 139,658,104 | +187,721 | 1.38% | 8,135,615,320 |
| 2016-11-01 | 2016-10-28 | 61.169 | 139,470,383 | +11,091 | 1.38% | 8,531,328,799 |
| 2016-10-31 | 2016-10-27 | 61.169 | 139,459,292 | +8,571 | 1.38% | 8,530,650,368 |
| 2016-10-28 | 2016-10-26 | 62.241 | 139,450,721 | +7,227 | 1.38% | 8,679,486,269 |
| 2016-10-26 | 2016-10-24 | 62.717 | 139,443,494 | -16,638 | 1.38% | 8,745,415,321 |
| 2016-10-24 | 2016-10-19 | 62.241 | 139,460,132 | +8,403 | 1.38% | 8,680,072,015 |
| 2016-10-20 | 2016-10-18 | 62.598 | 139,451,729 | -12,604 | 1.38% | 8,729,336,096 |
| 2016-10-19 | 2016-10-17 | 61.407 | 139,464,333 | +105,204 | 1.38% | 8,564,153,115 |
| 2016-10-18 | 2016-10-14 | 62.003 | 139,359,129 | -53,611 | 1.38% | 8,640,616,183 |
| 2016-10-17 | 2016-10-13 | 61.288 | 139,412,740 | +100,667 | 1.38% | 8,544,393,863 |
| 2016-10-14 | 2016-10-12 | 63.193 | 139,312,073 | +58,988 | 1.38% | 8,803,489,353 |
| 2016-10-12 | 2016-10-07 | 64.204 | 139,253,085 | +33,689 | 1.37% | 8,940,624,225 |
| 2016-10-11 | 2016-10-06 | 64.085 | 139,219,396 | +117,674 | 1.37% | 8,921,893,205 |
| 2016-10-07 | 2016-10-05 | 63.490 | 139,101,722 | -1,681 | 1.37% | 8,831,581,837 |
| 2016-10-06 | 2016-10-04 | 62.717 | 139,103,403 | +27,226 | 1.37% | 8,724,085,985 |
| 2016-10-05 | 2016-10-03 | 62.479 | 139,076,177 | +36,468 | 1.37% | 8,689,276,459 |
| 2016-10-04 | 2016-09-30 | 61.348 | 139,039,709 | +16,806 | 1.37% | 8,529,804,695 |
| 2016-10-03 | 2016-09-29 | 62.538 | 139,022,903 | +81,844 | 1.37% | 8,694,220,309 |
| 2016-09-30 | 2016-09-28 | 62.181 | 138,941,059 | +43,527 | 1.37% | 8,639,497,177 |
| 2016-09-28 | 2016-09-26 | 60.931 | 138,897,532 | +168 | 1.37% | 8,463,228,324 |
| 2016-09-26 | 2016-09-22 | 61.169 | 138,897,364 | -58,820 | 1.37% | 8,496,277,533 |
| 2016-09-23 | 2016-09-21 | 60.396 | 138,956,184 | +42,014 | 1.37% | 8,392,386,822 |
| 2016-09-22 | 2016-09-20 | 60.217 | 138,914,170 | +169 | 1.37% | 8,365,051,764 |
| 2016-09-20 | 2016-09-15 | 59.920 | 138,914,001 | -16,974 | 1.37% | 8,323,712,330 |
| 2016-09-19 | 2016-09-14 | 59.563 | 138,930,975 | +168 | 1.37% | 8,275,128,242 |
| 2016-09-15 | 2016-09-13 | 59.444 | 138,930,807 | -18,487 | 1.37% | 8,258,584,533 |
| 2016-09-14 | 2016-09-12 | 59.622 | 138,949,294 | -48,232 | 1.37% | 8,284,487,326 |
| 2016-09-13 | 2016-09-09 | 61.050 | 138,997,526 | -2,353 | 1.37% | 8,485,862,746 |
| 2016-09-12 | 2016-09-08 | 60.574 | 138,999,879 | -9,243 | 1.37% | 8,419,838,706 |
| 2016-09-09 | 2016-09-07 | 60.455 | 139,009,122 | -23,024 | 1.37% | 8,403,855,573 |
| 2016-09-08 | 2016-09-06 | 59.979 | 139,032,146 | -300,823 | 1.37% | 8,339,064,448 |
| 2016-09-07 | 2016-09-05 | 59.979 | 139,332,969 | +53,778 | 1.38% | 8,357,107,630 |
| 2016-09-06 | 2016-09-02 | 59.444 | 139,279,191 | -336,115 | 1.38% | 8,279,293,825 |
| 2016-09-05 | 2016-09-01 | 58.849 | 139,615,306 | -110,078 | 1.38% | 8,216,197,987 |
| 2016-09-02 | 2016-08-31 | 58.373 | 139,725,384 | +3,361 | 1.38% | 8,156,162,898 |
| 2016-09-01 | 2016-08-30 | 58.075 | 139,722,023 | -6,722 | 1.38% | 8,114,397,050 |
| 2016-08-29 | 2016-08-25 | 57.183 | 139,728,745 | -12,605 | 1.38% | 7,990,072,461 |
| 2016-08-26 | 2016-08-24 | 57.599 | 139,741,350 | -47,056 | 1.38% | 8,048,998,820 |
| 2016-08-25 | 2016-08-23 | 57.837 | 139,788,406 | -8,403 | 1.38% | 8,084,980,736 |
| 2016-08-24 | 2016-08-22 | 57.480 | 139,796,809 | +13,949 | 1.38% | 8,035,556,455 |
| 2016-08-23 | 2016-08-19 | 57.242 | 139,782,860 | +11,092 | 1.38% | 8,001,484,457 |
| 2016-08-22 | 2016-08-18 | 58.016 | 139,771,768 | +21,007 | 1.38% | 8,108,969,114 |
| 2016-08-19 | 2016-08-17 | 58.016 | 139,750,761 | -16,806 | 1.38% | 8,107,750,376 |
| 2016-08-18 | 2016-08-16 | 57.837 | 139,767,567 | +25,209 | 1.38% | 8,083,775,465 |
| 2016-08-17 | 2016-08-15 | 58.908 | 139,742,358 | -84,029 | 1.38% | 8,231,989,991 |
| 2016-08-16 | 2016-08-12 | 58.730 | 139,826,387 | +1,009 | 1.38% | 8,211,979,575 |
| 2016-08-12 | 2016-08-10 | 58.692 | 139,825,378 | +669,150 | 1.38% | 8,206,628,022 |
| 2016-08-10 | 2016-08-08 | 59.290 | 139,156,228 | -3,179 | 1.38% | 8,250,524,899 |
| 2016-08-09 | 2016-08-05 | 58.871 | 139,159,407 | -38,148 | 1.38% | 8,192,492,621 |
| 2016-08-08 | 2016-08-04 | 57.497 | 139,197,555 | +3,012 | 1.38% | 8,003,389,220 |
| 2016-08-05 | 2016-08-03 | 57.616 | 139,194,543 | -15,728 | 1.38% | 8,019,854,743 |
| 2016-08-04 | 2016-08-01 | 58.572 | 139,210,271 | -836 | 1.38% | 8,153,885,592 |
| 2016-08-03 | 2016-07-29 | 57.437 | 139,211,107 | -11,378 | 1.38% | 7,995,848,073 |
| 2016-08-01 | 2016-07-28 | 58.632 | 139,222,485 | -283,262 | 1.38% | 8,162,922,018 |
| 2016-07-29 | 2016-07-27 | 59.349 | 139,505,747 | +5,019 | 1.38% | 8,279,585,711 |
| 2016-07-28 | 2016-07-26 | 59.588 | 139,500,728 | +132,178 | 1.38% | 8,312,638,442 |
| 2016-07-26 | 2016-07-22 | 58.632 | 139,368,550 | +201,781 | 1.38% | 8,171,486,131 |
| 2016-07-25 | 2016-07-21 | 58.931 | 139,166,769 | -44,338 | 1.38% | 8,201,243,722 |
| 2016-07-22 | 2016-07-20 | 58.812 | 139,211,107 | -18,907 | 1.38% | 8,187,215,925 |
| 2016-07-21 | 2016-07-19 | 58.393 | 139,230,014 | +319,403 | 1.38% | 8,130,077,574 |
| 2016-07-20 | 2016-07-18 | 58.154 | 138,910,611 | -399,295 | 1.38% | 8,078,217,104 |
| 2016-07-19 | 2016-07-15 | 57.437 | 139,309,906 | -21,584 | 1.38% | 8,001,522,776 |
| 2016-07-18 | 2016-07-14 | 56.839 | 139,331,490 | -50,194 | 1.38% | 7,919,487,129 |
| 2016-07-15 | 2016-07-13 | 56.361 | 139,381,684 | -43,000 | 1.38% | 7,855,695,824 |
| 2016-07-14 | 2016-07-12 | 56.301 | 139,424,684 | -304,344 | 1.38% | 7,849,786,242 |
| 2016-07-13 | 2016-07-11 | 55.225 | 139,729,028 | -540,090 | 1.39% | 7,716,597,859 |
| 2016-07-12 | 2016-07-08 | 54.807 | 140,269,118 | +2,677 | 1.39% | 7,687,739,536 |
| 2016-07-11 | 2016-07-07 | 54.867 | 140,266,441 | -98,381 | 1.39% | 7,695,976,234 |
| 2016-07-08 | 2016-07-06 | 54.508 | 140,364,822 | +47,684 | 1.39% | 7,651,038,310 |
| 2016-07-07 | 2016-07-05 | 55.225 | 140,317,138 | +13,887 | 1.39% | 7,749,076,496 |
| 2016-07-06 | 2016-07-04 | 55.823 | 140,303,251 | +97,712 | 1.39% | 7,832,165,745 |
| 2016-07-05 | 2016-06-30 | 55.405 | 140,205,539 | -73,786 | 1.39% | 7,768,052,721 |
| 2016-07-04 | 2016-06-29 | 53.671 | 140,279,325 | +184,046 | 1.39% | 7,528,999,410 |
| 2016-06-30 | 2016-06-28 | 53.134 | 140,095,279 | +79,642 | 1.39% | 7,443,762,710 |
| 2016-06-29 | 2016-06-27 | 53.193 | 140,015,637 | +24,093 | 1.39% | 7,447,899,473 |
| 2016-06-28 | 2016-06-24 | 53.492 | 139,991,544 | -88,677 | 1.39% | 7,488,452,817 |
| 2016-06-27 | 2016-06-23 | 55.225 | 140,080,221 | -86,836 | 1.39% | 7,735,992,649 |
| 2016-06-24 | 2016-06-22 | 54.389 | 140,167,057 | +132,178 | 1.39% | 7,623,503,536 |
| 2016-06-23 | 2016-06-21 | 53.791 | 140,034,879 | +90,852 | 1.39% | 7,532,618,783 |
| 2016-06-22 | 2016-06-20 | 53.851 | 139,944,027 | +26,101 | 1.39% | 7,536,095,908 |
| 2016-06-21 | 2016-06-17 | 53.313 | 139,917,926 | -278,243 | 1.39% | 7,459,427,071 |
| 2016-06-20 | 2016-06-16 | 52.954 | 140,196,169 | +167 | 1.39% | 7,423,985,707 |
| 2016-06-17 | 2016-06-15 | 53.791 | 140,196,002 | -50,194 | 1.39% | 7,541,285,753 |
| 2016-06-16 | 2016-06-14 | 53.432 | 140,246,196 | -241,192 | 1.39% | 7,493,692,501 |
| 2016-06-15 | 2016-06-13 | 53.731 | 140,487,388 | -127,326 | 1.39% | 7,548,563,081 |
| 2016-06-14 | 2016-06-10 | 55.763 | 140,614,714 | -837 | 1.39% | 7,841,148,351 |
| 2016-06-13 | 2016-06-08 | 55.584 | 140,615,551 | +1,004 | 1.39% | 7,815,982,179 |
| 2016-06-10 | 2016-06-07 | 55.704 | 140,614,547 | -70,272 | 1.39% | 7,832,734,816 |
| 2016-06-08 | 2016-06-06 | 55.106 | 140,684,819 | +5,020 | 1.40% | 7,752,565,000 |
| 2016-06-07 | 2016-06-03 | 55.166 | 140,679,799 | +167 | 1.40% | 7,760,696,490 |
| 2016-06-06 | 2016-06-02 | 54.867 | 140,679,632 | -54,377 | 1.40% | 7,718,646,718 |
| 2016-06-03 | 2016-06-01 | 54.508 | 140,734,009 | +4,183 | 1.40% | 7,671,162,041 |
| 2016-06-02 | 2016-05-31 | 54.329 | 140,729,826 | +18,655 | 1.40% | 7,645,700,697 |
| 2016-06-01 | 2016-05-30 | 53.552 | 140,711,171 | -25,097 | 1.40% | 7,535,357,231 |
| 2016-05-31 | 2016-05-27 | 53.612 | 140,736,268 | +312,878 | 1.40% | 7,545,112,721 |
| 2016-05-30 | 2016-05-26 | 53.193 | 140,423,390 | +13,385 | 1.39% | 7,469,589,217 |
| 2016-05-27 | 2016-05-25 | 52.954 | 140,410,005 | -68,599 | 1.39% | 7,435,309,236 |
| 2016-05-26 | 2016-05-24 | 51.221 | 140,478,604 | -6,358 | 1.39% | 7,195,455,036 |
| 2016-05-25 | 2016-05-23 | 51.639 | 140,484,962 | +41,828 | 1.39% | 7,254,556,038 |
| 2016-05-24 | 2016-05-20 | 51.580 | 140,443,134 | -16,731 | 1.39% | 7,244,002,089 |
| 2016-05-23 | 2016-05-19 | 51.042 | 140,459,865 | +29,280 | 1.39% | 7,169,310,275 |
| 2016-05-20 | 2016-05-18 | 51.460 | 140,430,585 | -74,287 | 1.39% | 7,226,568,363 |
| 2016-05-19 | 2016-05-17 | 52.416 | 140,504,872 | +28,527 | 1.39% | 7,364,753,847 |
| 2016-05-17 | 2016-05-13 | 51.400 | 140,476,345 | -100,389 | 1.39% | 7,220,527,214 |
| 2016-05-16 | 2016-05-12 | 51.639 | 140,576,734 | +20,747 | 1.39% | 7,259,295,087 |
| 2016-05-13 | 2016-05-11 | 51.938 | 140,555,987 | +117,120 | 1.39% | 7,300,227,334 |
| 2016-05-11 | 2016-05-09 | 53.870 | 140,438,867 | +2,175 | 1.39% | 7,565,413,641 |
| 2016-05-10 | 2016-05-06 | 53.749 | 140,436,692 | +1,652,020 | 1.39% | 7,548,314,888 |
| 2016-05-09 | 2016-05-05 | 55.381 | 138,784,672 | +215,845 | 1.39% | 7,686,075,285 |
| 2016-05-06 | 2016-05-04 | 54.293 | 138,568,827 | -285,644 | 1.39% | 7,523,319,994 |
| 2016-05-05 | 2016-05-03 | 54.958 | 138,854,471 | -26,720 | 1.39% | 7,631,174,920 |
| 2016-05-04 | 2016-04-29 | 56.470 | 138,881,191 | +27,291 | 1.39% | 7,842,562,086 |
| 2016-05-03 | 2016-04-28 | 56.953 | 138,853,900 | +827 | 1.39% | 7,908,181,754 |
| 2016-04-29 | 2016-04-27 | 57.256 | 138,853,073 | +95,931 | 1.39% | 7,950,109,890 |
| 2016-04-28 | 2016-04-26 | 57.195 | 138,757,142 | +18,194 | 1.39% | 7,936,228,060 |
| 2016-04-27 | 2016-04-25 | 57.195 | 138,738,948 | -53,424 | 1.39% | 7,935,187,452 |
| 2016-04-26 | 2016-04-22 | 56.590 | 138,792,372 | +236,107 | 1.39% | 7,854,329,269 |
| 2016-04-25 | 2016-04-21 | 55.563 | 138,556,265 | +13,067 | 1.39% | 7,698,557,116 |
| 2016-04-22 | 2016-04-20 | 53.991 | 138,543,198 | +77,737 | 1.39% | 7,480,046,956 |
| 2016-04-21 | 2016-04-19 | 54.535 | 138,465,461 | +169,286 | 1.39% | 7,551,194,391 |
| 2016-04-20 | 2016-04-18 | 53.930 | 138,296,175 | -45,154 | 1.39% | 7,458,348,629 |
| 2016-04-19 | 2016-04-15 | 54.353 | 138,341,329 | +8,270 | 1.39% | 7,519,332,548 |
| 2016-04-18 | 2016-04-14 | 55.260 | 138,333,059 | -100,397 | 1.39% | 7,644,337,156 |
| 2016-04-15 | 2016-04-13 | 53.930 | 138,433,456 | -62,686 | 1.39% | 7,465,752,229 |
| 2016-04-14 | 2016-04-12 | 52.540 | 138,496,142 | +24,313 | 1.39% | 7,276,543,152 |
| 2016-04-13 | 2016-04-11 | 52.116 | 138,471,829 | +36,553 | 1.39% | 7,216,661,773 |
| 2016-04-12 | 2016-04-08 | 52.298 | 138,435,276 | +60,206 | 1.39% | 7,239,866,122 |
| 2016-04-11 | 2016-04-07 | 51.572 | 138,375,070 | -10,751 | 1.39% | 7,136,323,710 |
| 2016-04-08 | 2016-04-06 | 51.330 | 138,385,821 | -15,713 | 1.39% | 7,103,410,974 |
| 2016-04-07 | 2016-04-05 | 51.633 | 138,401,534 | -1,964 | 1.39% | 7,146,056,267 |
| 2016-04-06 | 2016-04-01 | 52.177 | 138,403,498 | +20,344 | 1.39% | 7,221,468,469 |
| 2016-04-05 | 2016-03-31 | 53.144 | 138,383,154 | -33,080 | 1.39% | 7,354,273,160 |
| 2016-04-01 | 2016-03-30 | 53.084 | 138,416,234 | -64,340 | 1.39% | 7,347,662,536 |
| 2016-03-31 | 2016-03-29 | 51.330 | 138,480,574 | -16,540 | 1.39% | 7,108,274,691 |
| 2016-03-30 | 2016-03-24 | 50.605 | 138,497,114 | +25,637 | 1.39% | 7,008,641,384 |
| 2016-03-29 | 2016-03-23 | 51.089 | 138,471,477 | +71,121 | 1.39% | 7,074,319,833 |
| 2016-03-24 | 2016-03-22 | 51.451 | 138,400,356 | +44,741 | 1.39% | 7,120,892,415 |
| 2016-03-23 | 2016-03-21 | 51.814 | 138,355,615 | +6,616 | 1.39% | 7,168,780,255 |
| 2016-03-22 | 2016-03-18 | 51.633 | 138,348,999 | +10,420 | 1.39% | 7,143,343,739 |
| 2016-03-18 | 2016-03-16 | 51.149 | 138,338,579 | -60,808 | 1.39% | 7,075,894,196 |
| 2016-03-17 | 2016-03-15 | 51.451 | 138,399,387 | +66,987 | 1.39% | 7,120,842,559 |
| 2016-03-16 | 2016-03-14 | 51.572 | 138,332,400 | -85,346 | 1.39% | 7,134,123,119 |
| 2016-03-15 | 2016-03-11 | 51.996 | 138,417,746 | -3,639 | 1.39% | 7,197,105,703 |
| 2016-03-14 | 2016-03-10 | 50.847 | 138,421,385 | +27,291 | 1.39% | 7,038,284,911 |
| 2016-03-10 | 2016-03-08 | 50.061 | 138,394,094 | +31,550 | 1.39% | 6,928,122,382 |
| 2016-03-09 | 2016-03-07 | 50.424 | 138,362,544 | +23,817 | 1.39% | 6,976,735,304 |
| 2016-03-08 | 2016-03-04 | 50.847 | 138,338,727 | +40,523 | 1.39% | 7,034,082,016 |
| 2016-03-07 | 2016-03-03 | 51.270 | 138,298,204 | -85,511 | 1.39% | 7,090,552,051 |
| 2016-03-04 | 2016-03-02 | 50.726 | 138,383,715 | -31,426 | 1.39% | 7,019,636,172 |
| 2016-03-03 | 2016-03-01 | 48.731 | 138,415,141 | -2,481 | 1.39% | 6,745,067,471 |
| 2016-03-02 | 2016-02-29 | 48.005 | 138,417,622 | +21,833 | 1.39% | 6,644,763,731 |
| 2016-03-01 | 2016-02-26 | 49.154 | 138,395,789 | +19,848 | 1.39% | 6,802,696,235 |
| 2016-02-29 | 2016-02-25 | 47.763 | 138,375,941 | +100,893 | 1.39% | 6,609,298,027 |
| 2016-02-26 | 2016-02-24 | 47.340 | 138,275,048 | +57,890 | 1.39% | 6,545,958,339 |
| 2016-02-25 | 2016-02-23 | 48.489 | 138,217,158 | -64,357 | 1.39% | 6,701,993,220 |
| 2016-02-24 | 2016-02-22 | 48.126 | 138,281,515 | +1,488 | 1.39% | 6,654,950,871 |
| 2016-02-23 | 2016-02-19 | 47.582 | 138,280,027 | -330 | 1.39% | 6,579,635,650 |
| 2016-02-22 | 2016-02-18 | 47.461 | 138,280,357 | -8,270 | 1.39% | 6,562,930,510 |
| 2016-02-19 | 2016-02-17 | 46.252 | 138,288,627 | -10,999 | 1.39% | 6,396,104,592 |
| 2016-02-18 | 2016-02-16 | 46.615 | 138,299,626 | +20,923 | 1.39% | 6,446,782,832 |
| 2016-02-17 | 2016-02-15 | 46.191 | 138,278,703 | +16,291 | 1.39% | 6,387,285,268 |
| 2016-02-16 | 2016-02-12 | 45.043 | 138,262,412 | +15,134 | 1.39% | 6,227,705,378 |
| 2016-02-15 | 2016-02-11 | 46.131 | 138,247,278 | +75,588 | 1.39% | 6,377,475,282 |
| 2016-02-12 | 2016-02-05 | 47.642 | 138,171,690 | +21,262 | 1.39% | 6,582,834,614 |
| 2016-02-11 | 2016-02-04 | 48.247 | 138,150,428 | -114,952 | 1.39% | 6,665,347,296 |
| 2016-02-05 | 2016-02-03 | 47.098 | 138,265,380 | +239,993 | 1.39% | 6,512,062,593 |
| 2016-02-04 | 2016-02-02 | 49.517 | 138,025,387 | +9,759 | 1.39% | 6,834,559,556 |
| 2016-02-03 | 2016-02-01 | 50.968 | 138,015,628 | +496 | 1.39% | 7,034,342,296 |
| 2016-02-02 | 2016-01-29 | 51.814 | 138,015,132 | +90,142 | 1.39% | 7,151,138,413 |
| 2016-02-01 | 2016-01-28 | 51.089 | 137,924,990 | +6,782 | 1.38% | 7,046,400,554 |
| 2016-01-29 | 2016-01-27 | 51.935 | 137,918,208 | -16,540 | 1.38% | 7,162,793,428 |
| 2016-01-28 | 2016-01-26 | 50.545 | 137,934,748 | +33,840 | 1.38% | 6,971,843,347 |
| 2016-01-27 | 2016-01-25 | 51.330 | 137,900,908 | +6,616 | 1.38% | 7,078,520,156 |
| 2016-01-26 | 2016-01-22 | 50.545 | 137,894,292 | -125,868 | 1.38% | 6,969,798,519 |
| 2016-01-25 | 2016-01-21 | 48.791 | 138,020,160 | -166 | 1.39% | 6,734,164,458 |
| 2016-01-22 | 2016-01-20 | 48.852 | 138,020,326 | +33,080 | 1.39% | 6,742,517,257 |
| 2016-01-21 | 2016-01-19 | 51.330 | 137,987,246 | +55,326 | 1.38% | 7,082,951,927 |
| 2016-01-20 | 2016-01-18 | 50.000 | 137,931,920 | -8,353 | 1.38% | 6,896,646,217 |
| 2016-01-19 | 2016-01-15 | 51.330 | 137,940,273 | -12,487 | 1.38% | 7,080,540,780 |
| 2016-01-18 | 2016-01-14 | 51.633 | 137,952,760 | +24,810 | 1.38% | 7,122,884,817 |
| 2016-01-15 | 2016-01-13 | 52.116 | 137,927,950 | -30,103 | 1.38% | 7,188,316,724 |
| 2016-01-14 | 2016-01-12 | 50.786 | 137,958,053 | +69,542 | 1.38% | 7,006,385,025 |
| 2016-01-13 | 2016-01-11 | 51.149 | 137,888,511 | +17,036 | 1.38% | 7,052,873,622 |
| 2016-01-12 | 2016-01-08 | 52.902 | 137,871,475 | -5,789 | 1.38% | 7,293,737,547 |
| 2016-01-11 | 2016-01-07 | 52.782 | 137,877,264 | +33,080 | 1.38% | 7,277,371,699 |
| 2016-01-08 | 2016-01-06 | 54.474 | 137,844,184 | +24,810 | 1.38% | 7,508,979,088 |
| 2016-01-07 | 2016-01-05 | 55.200 | 137,819,374 | -21,171 | 1.38% | 7,607,618,178 |
| 2016-01-06 | 2016-01-04 | 54.958 | 137,840,545 | -4,632 | 1.38% | 7,575,451,496 |
| 2016-01-05 | 2015-12-31 | 56.349 | 137,845,177 | +12,571 | 1.38% | 7,767,390,593 |
| 2016-01-04 | 2015-12-29 | 56.107 | 137,832,606 | +34,973 | 1.38% | 7,733,348,834 |
| 2015-12-30 | 2015-12-28 | 56.107 | 137,797,633 | -4,962 | 1.38% | 7,731,386,610 |
| 2015-12-29 | 2015-12-24 | 56.832 | 137,802,595 | +66,160 | 1.38% | 7,831,643,439 |
| 2015-12-28 | 2015-12-22 | 56.832 | 137,736,435 | +15,299 | 1.38% | 7,827,883,412 |
| 2015-12-23 | 2015-12-21 | 56.409 | 137,721,136 | +4,549 | 1.38% | 7,768,727,660 |
| 2015-12-22 | 2015-12-18 | 56.409 | 137,716,587 | +18,442 | 1.38% | 7,768,471,055 |
| 2015-12-21 | 2015-12-17 | 56.953 | 137,698,145 | +35,891 | 1.38% | 7,842,357,743 |
| 2015-12-18 | 2015-12-16 | 56.167 | 137,662,254 | -49,619 | 1.38% | 7,732,113,976 |
| 2015-12-17 | 2015-12-15 | 54.898 | 137,711,873 | +16,540 | 1.38% | 7,560,053,879 |
| 2015-12-16 | 2015-12-14 | 55.442 | 137,695,333 | +19,847 | 1.38% | 7,634,071,327 |
| 2015-12-15 | 2015-12-11 | 56.349 | 137,675,486 | +33,907 | 1.38% | 7,757,828,733 |
| 2015-12-14 | 2015-12-10 | 57.618 | 137,641,579 | -28,779 | 1.38% | 7,930,675,931 |
| 2015-12-11 | 2015-12-09 | 58.223 | 137,670,358 | +2,481 | 1.38% | 8,015,569,534 |
| 2015-12-10 | 2015-12-08 | 57.860 | 137,667,877 | +36,470 | 1.38% | 7,965,484,740 |
| 2015-12-09 | 2015-12-07 | 58.646 | 137,631,407 | +3,722 | 1.38% | 8,071,549,992 |
| 2015-12-08 | 2015-12-04 | 58.586 | 137,627,685 | +4,548 | 1.38% | 8,063,010,751 |
| 2015-12-07 | 2015-12-03 | 58.525 | 137,623,137 | +12,405 | 1.38% | 8,054,423,617 |
| 2015-12-04 | 2015-12-02 | 58.646 | 137,610,732 | -12,405 | 1.38% | 8,070,337,483 |
| 2015-12-03 | 2015-12-01 | 57.739 | 137,623,137 | -11,412 | 1.38% | 7,946,254,705 |
| 2015-12-02 | 2015-11-30 | 55.986 | 137,634,549 | +23,982 | 1.38% | 7,705,593,735 |
| 2015-12-01 | 2015-11-27 | 56.228 | 137,610,567 | +20,841 | 1.38% | 7,737,530,784 |
| 2015-11-26 | 2015-11-24 | 57.800 | 137,589,726 | +4,548 | 1.38% | 7,952,644,245 |
| 2015-11-25 | 2015-11-23 | 57.981 | 137,585,178 | +2,564 | 1.38% | 7,977,336,544 |
| 2015-11-24 | 2015-11-20 | 57.921 | 137,582,614 | +4,548 | 1.38% | 7,968,869,645 |
| 2015-11-20 | 2015-11-18 | 56.167 | 137,578,066 | +107,509 | 1.38% | 7,727,385,365 |
| 2015-11-19 | 2015-11-17 | 56.288 | 137,470,557 | +28,701 | 1.38% | 7,737,969,799 |
| 2015-11-18 | 2015-11-16 | 55.986 | 137,441,856 | +52,928 | 1.38% | 7,694,805,645 |
| 2015-11-17 | 2015-11-13 | 57.618 | 137,388,928 | +5,293 | 1.38% | 7,916,118,606 |
| 2015-11-16 | 2015-11-12 | 58.586 | 137,383,635 | +36,387 | 1.38% | 8,048,712,917 |
| 2015-11-13 | 2015-11-11 | 56.470 | 137,347,248 | +21,006 | 1.38% | 7,755,940,973 |
| 2015-11-12 | 2015-11-10 | 57.135 | 137,326,242 | -52,679 | 1.38% | 7,846,084,862 |
| 2015-11-11 | 2015-11-09 | 58.404 | 137,378,921 | -3,722 | 1.38% | 8,023,518,983 |
| 2015-11-10 | 2015-11-06 | 57.800 | 137,382,643 | -2,894 | 1.38% | 7,940,674,911 |
| 2015-11-09 | 2015-11-05 | 57.739 | 137,385,537 | -1,654 | 1.38% | 7,932,535,863 |
| 2015-11-06 | 2015-11-04 | 57.981 | 137,387,191 | -57,228 | 1.38% | 7,965,857,045 |
| 2015-11-05 | 2015-11-03 | 56.167 | 137,444,419 | +3,638 | 1.38% | 7,719,878,777 |
| 2015-11-04 | 2015-11-02 | 55.139 | 137,440,781 | +8,877 | 1.38% | 7,578,410,215 |
| 2015-11-03 | 2015-10-30 | 55.139 | 137,431,904 | +65,333 | 1.38% | 7,577,920,742 |
| 2015-11-02 | 2015-10-29 | 56.832 | 137,366,571 | -8,105 | 1.38% | 7,806,863,177 |
| 2015-10-30 | 2015-10-28 | 56.651 | 137,374,676 | -26,463 | 1.38% | 7,782,406,812 |
| 2015-10-29 | 2015-10-27 | 56.711 | 137,401,139 | +12,528 | 1.38% | 7,792,213,230 |
| 2015-10-28 | 2015-10-26 | 56.409 | 137,388,611 | +39,283 | 1.38% | 7,749,970,218 |
| 2015-10-27 | 2015-10-23 | 56.530 | 137,349,328 | +30,723 | 1.38% | 7,764,362,561 |
| 2015-10-26 | 2015-10-22 | 54.898 | 137,318,605 | +18,028 | 1.38% | 7,538,464,402 |
| 2015-10-23 | 2015-10-20 | 55.502 | 137,300,577 | +496 | 1.38% | 7,620,486,544 |
| 2015-10-22 | 2015-10-19 | 55.381 | 137,300,081 | +30,731 | 1.38% | 7,603,856,708 |
| 2015-10-20 | 2015-10-16 | 55.865 | 137,269,350 | -122,395 | 1.38% | 7,668,549,150 |
| 2015-10-19 | 2015-10-15 | 54.051 | 137,391,745 | +22,825 | 1.38% | 7,426,185,876 |
| 2015-10-15 | 2015-10-13 | 53.507 | 137,368,920 | +10,048 | 1.38% | 7,350,204,317 |
| 2015-10-14 | 2015-10-12 | 54.414 | 137,358,872 | -147,502 | 1.38% | 7,474,237,300 |
| 2015-10-13 | 2015-10-09 | 53.991 | 137,506,374 | -166 | 1.38% | 7,424,068,082 |
| 2015-10-12 | 2015-10-08 | 53.628 | 137,506,540 | -39,696 | 1.38% | 7,374,195,228 |
| 2015-10-09 | 2015-10-07 | 53.265 | 137,546,236 | -16,539 | 1.38% | 7,326,427,827 |
| 2015-10-08 | 2015-10-06 | 51.693 | 137,562,775 | +496 | 1.38% | 7,111,065,842 |
| 2015-10-07 | 2015-10-05 | 51.633 | 137,562,279 | +45,226 | 1.38% | 7,102,723,196 |
| 2015-10-06 | 2015-10-02 | 51.451 | 137,517,053 | -8,270 | 1.38% | 7,075,445,237 |
| 2015-10-05 | 2015-09-30 | 48.428 | 137,525,323 | -4,962 | 1.38% | 6,660,132,154 |
| 2015-10-02 | 2015-09-29 | 47.582 | 137,530,285 | +84,271 | 1.38% | 6,543,961,451 |
| 2015-09-30 | 2015-09-25 | 49.093 | 137,446,014 | +17,284 | 1.38% | 6,747,701,089 |
| 2015-09-29 | 2015-09-24 | 49.093 | 137,428,730 | +5,955 | 1.38% | 6,746,852,558 |
| 2015-09-25 | 2015-09-23 | 50.424 | 137,422,775 | -58,986 | 1.38% | 6,929,348,783 |
| 2015-09-24 | 2015-09-22 | 51.451 | 137,481,761 | +15,548 | 1.38% | 7,073,629,414 |
| 2015-09-23 | 2015-09-21 | 51.633 | 137,466,213 | +23,453 | 1.38% | 7,097,763,041 |
| 2015-09-22 | 2015-09-18 | 52.237 | 137,442,760 | -15,712 | 1.38% | 7,179,649,897 |
| 2015-09-21 | 2015-09-17 | 52.237 | 137,458,472 | +37,214 | 1.38% | 7,180,470,651 |
| 2015-09-18 | 2015-09-16 | 52.116 | 137,421,258 | -5,789 | 1.38% | 7,161,909,729 |
| 2015-09-17 | 2015-09-15 | 50.968 | 137,427,047 | +7,733 | 1.38% | 7,004,343,662 |
| 2015-09-16 | 2015-09-14 | 51.996 | 137,419,314 | -83 | 1.38% | 7,145,191,690 |
| 2015-09-15 | 2015-09-11 | 51.270 | 137,419,397 | +16,457 | 1.38% | 7,045,495,596 |
| 2015-09-14 | 2015-09-10 | 51.754 | 137,402,940 | -37,711 | 1.38% | 7,111,110,825 |
| 2015-09-11 | 2015-09-09 | 53.265 | 137,440,651 | +4,962 | 1.38% | 7,320,803,821 |
| 2015-09-10 | 2015-09-08 | 50.726 | 137,435,689 | -33 | 1.38% | 6,971,546,715 |
| 2015-09-09 | 2015-09-07 | 49.577 | 137,435,722 | -38,995 | 1.38% | 6,813,670,655 |
| 2015-09-07 | 2015-09-02 | 50.182 | 137,474,717 | -28,945 | 1.38% | 6,898,721,036 |
| 2015-09-04 | 2015-09-01 | 50.968 | 137,503,662 | -83 | 1.38% | 7,008,248,554 |
| 2015-09-02 | 2015-08-31 | 51.814 | 137,503,745 | +7,733 | 1.38% | 7,124,641,324 |
| 2015-09-01 | 2015-08-28 | 52.056 | 137,496,012 | +12,157 | 1.38% | 7,157,492,644 |
| 2015-08-31 | 2015-08-27 | 51.391 | 137,483,855 | -5,789 | 1.38% | 7,065,424,889 |
| 2015-08-28 | 2015-08-26 | 50.847 | 137,489,644 | +81,210 | 1.38% | 6,990,908,860 |
| 2015-08-27 | 2015-08-25 | 51.814 | 137,408,434 | -49,619 | 1.38% | 7,119,702,865 |
| 2015-08-26 | 2015-08-24 | 49.335 | 137,458,053 | -4,511 | 1.38% | 6,781,534,944 |
| 2015-08-25 | 2015-08-21 | 52.661 | 137,462,564 | -56,566 | 1.38% | 7,238,861,248 |
| 2015-08-24 | 2015-08-20 | 53.688 | 137,519,130 | +71,121 | 1.38% | 7,383,184,801 |
| 2015-08-21 | 2015-08-19 | 54.414 | 137,448,009 | -104,201 | 1.38% | 7,479,087,595 |
| 2015-08-20 | 2015-08-18 | 55.623 | 137,552,210 | +35,230 | 1.38% | 7,651,085,528 |
| 2015-08-19 | 2015-08-17 | 56.651 | 137,516,980 | +12,405 | 1.38% | 7,790,468,470 |
| 2015-08-18 | 2015-08-14 | 57.800 | 137,504,575 | +16,540 | 1.38% | 7,947,722,543 |
| 2015-08-17 | 2015-08-13 | 57.860 | 137,488,035 | -96,758 | 1.38% | 7,955,079,054 |
| 2015-08-14 | 2015-08-12 | 57.558 | 137,584,793 | +60,866 | 1.38% | 7,919,085,650 |
| 2015-08-13 | 2015-08-11 | 59.311 | 137,523,927 | +18,194 | 1.38% | 8,156,708,266 |
| 2015-08-12 | 2015-08-10 | 59.962 | 137,505,733 | +3,457 | 1.38% | 8,245,068,740 |
| 2015-08-11 | 2015-08-07 | 60.933 | 137,502,276 | +523,203 | 1.38% | 8,378,381,477 |
| 2015-08-10 | 2015-08-06 | 60.204 | 136,979,073 | -26,857 | 1.38% | 8,246,742,338 |
| 2015-08-07 | 2015-08-05 | 60.569 | 137,005,930 | -22,574 | 1.38% | 8,298,248,518 |
| 2015-08-06 | 2015-08-04 | 59.962 | 137,028,504 | +20,761 | 1.38% | 8,216,453,309 |
| 2015-08-05 | 2015-08-03 | 59.658 | 137,007,743 | +57,670 | 1.38% | 8,173,633,504 |
| 2015-08-04 | 2015-07-31 | 61.297 | 136,950,073 | +1,154 | 1.38% | 8,394,603,201 |
| 2015-08-03 | 2015-07-30 | 60.811 | 136,948,919 | +24,551 | 1.38% | 8,328,041,118 |
| 2015-07-31 | 2015-07-29 | 61.418 | 136,924,368 | -18,125 | 1.38% | 8,409,647,423 |
| 2015-07-30 | 2015-07-28 | 61.115 | 136,942,493 | +46,301 | 1.38% | 8,369,205,486 |
| 2015-07-29 | 2015-07-27 | 59.537 | 136,896,192 | +3,114 | 1.38% | 8,150,362,137 |
| 2015-07-28 | 2015-07-24 | 61.418 | 136,893,078 | +21,256 | 1.38% | 8,407,725,647 |
| 2015-07-27 | 2015-07-23 | 62.450 | 136,871,822 | -116,989 | 1.38% | 8,547,634,710 |
| 2015-07-24 | 2015-07-22 | 61.115 | 136,988,811 | +8,404 | 1.38% | 8,372,036,199 |
| 2015-07-23 | 2015-07-21 | 61.904 | 136,980,407 | -647,060 | 1.38% | 8,479,595,871 |
| 2015-07-22 | 2015-07-20 | 61.418 | 137,627,467 | +1,483 | 1.39% | 8,452,830,494 |
| 2015-07-20 | 2015-07-16 | 61.175 | 137,625,984 | +11,204 | 1.39% | 8,419,329,373 |
| 2015-07-16 | 2015-07-14 | 60.569 | 137,614,780 | +17,137 | 1.39% | 8,335,125,670 |
| 2015-07-15 | 2015-07-13 | 61.358 | 137,597,643 | -17,909 | 1.39% | 8,442,647,968 |
| 2015-07-14 | 2015-07-10 | 60.144 | 137,615,552 | -24,057 | 1.39% | 8,276,709,296 |
| 2015-07-13 | 2015-07-09 | 59.962 | 137,639,609 | -4,119 | 1.39% | 8,253,096,164 |
| 2015-07-10 | 2015-07-08 | 57.170 | 137,643,728 | +685,287 | 1.39% | 7,869,078,182 |
| 2015-07-09 | 2015-07-07 | 60.751 | 136,958,441 | -14,500 | 1.38% | 8,320,308,167 |
| 2015-07-08 | 2015-07-06 | 60.083 | 136,972,941 | +44,653 | 1.38% | 8,229,747,413 |
| 2015-07-07 | 2015-07-03 | 61.904 | 136,928,288 | +43,664 | 1.38% | 8,476,369,511 |
| 2015-07-06 | 2015-07-02 | 62.814 | 136,884,624 | +24,716 | 1.38% | 8,598,279,291 |
| 2015-07-03 | 2015-06-30 | 61.600 | 136,859,908 | +29,659 | 1.38% | 8,430,606,454 |
| 2015-07-02 | 2015-06-29 | 60.811 | 136,830,249 | +74,296 | 1.38% | 8,320,824,642 |
| 2015-06-30 | 2015-06-26 | 62.875 | 136,755,953 | +49,431 | 1.38% | 8,598,496,650 |
| 2015-06-29 | 2015-06-25 | 63.967 | 136,706,522 | +824 | 1.38% | 8,744,729,418 |
| 2015-06-25 | 2015-06-23 | 64.028 | 136,705,698 | +17,796 | 1.38% | 8,752,973,367 |
| 2015-06-24 | 2015-06-22 | 64.149 | 136,687,902 | -98,864 | 1.38% | 8,768,425,081 |
| 2015-06-23 | 2015-06-19 | 62.329 | 136,786,766 | -79,749 | 1.38% | 8,525,719,815 |
| 2015-06-22 | 2015-06-18 | 61.297 | 136,866,515 | -96,886 | 1.38% | 8,389,481,361 |
| 2015-06-18 | 2015-06-16 | 60.872 | 136,963,401 | +13,182 | 1.38% | 8,337,234,084 |
| 2015-06-17 | 2015-06-15 | 60.811 | 136,950,219 | +2,455 | 1.38% | 8,328,120,173 |
| 2015-06-16 | 2015-06-12 | 61.297 | 136,947,764 | -24,716 | 1.38% | 8,394,461,666 |
| 2015-06-12 | 2015-06-10 | 60.204 | 136,972,480 | -78,267 | 1.38% | 8,246,345,411 |
| 2015-06-11 | 2015-06-09 | 60.872 | 137,050,747 | +6,591 | 1.38% | 8,342,551,009 |
| 2015-06-10 | 2015-06-08 | 61.540 | 137,044,156 | +54,704 | 1.38% | 8,433,638,982 |
| 2015-06-08 | 2015-06-04 | 61.782 | 136,989,452 | -12,357 | 1.38% | 8,463,528,034 |
| 2015-06-05 | 2015-06-03 | 61.722 | 137,001,809 | +8,403 | 1.38% | 8,455,976,850 |
| 2015-06-04 | 2015-06-02 | 61.782 | 136,993,406 | +87,988 | 1.38% | 8,463,772,321 |
| 2015-06-03 | 2015-06-01 | 62.571 | 136,905,418 | +4,665 | 1.38% | 8,566,350,334 |
| 2015-06-02 | 2015-05-29 | 61.964 | 136,900,753 | +49,431 | 1.38% | 8,482,973,488 |
| 2015-06-01 | 2015-05-28 | 61.418 | 136,851,322 | +196,903 | 1.38% | 8,405,161,069 |
| 2015-05-29 | 2015-05-27 | 63.482 | 136,654,419 | +109,738 | 1.38% | 8,675,048,176 |
| 2015-05-28 | 2015-05-26 | 64.513 | 136,544,681 | -59,153 | 1.38% | 8,808,958,873 |
| 2015-05-27 | 2015-05-22 | 62.693 | 136,603,834 | +824 | 1.38% | 8,564,060,780 |
| 2015-05-26 | 2015-05-21 | 61.904 | 136,603,010 | -14,006 | 1.38% | 8,456,233,595 |
| 2015-05-22 | 2015-05-20 | 62.146 | 136,617,016 | -4,449 | 1.38% | 8,490,265,719 |
| 2015-05-21 | 2015-05-19 | 63.118 | 136,621,465 | +824 | 1.38% | 8,623,206,931 |
| 2015-05-20 | 2015-05-18 | 63.664 | 136,620,641 | +7,563 | 1.38% | 8,697,778,378 |
| 2015-05-19 | 2015-05-15 | 63.542 | 136,613,078 | +8,239 | 1.38% | 8,680,714,817 |
| 2015-05-18 | 2015-05-14 | 61.115 | 136,604,839 | -8,239 | 1.38% | 8,348,569,848 |
| 2015-05-15 | 2015-05-13 | 61.236 | 136,613,078 | +25,540 | 1.38% | 8,365,655,445 |
| 2015-05-14 | 2015-05-12 | 61.540 | 136,587,538 | -17,631 | 1.38% | 8,405,538,904 |
| 2015-05-13 | 2015-05-11 | 62.865 | 136,605,169 | +13,512 | 1.38% | 8,587,733,062 |
| 2015-05-12 | 2015-05-08 | 62.621 | 136,591,657 | +907,557 | 1.38% | 8,553,504,097 |
| 2015-05-11 | 2015-05-07 | 63.049 | 135,684,100 | +32,736 | 1.38% | 8,554,698,036 |
| 2015-05-08 | 2015-05-06 | 62.499 | 135,651,364 | -24,552 | 1.38% | 8,478,047,151 |
| 2015-05-07 | 2015-05-05 | 61.766 | 135,675,916 | +96,900 | 1.38% | 8,380,114,388 |
| 2015-05-06 | 2015-05-04 | 62.438 | 135,579,016 | +7,039 | 1.38% | 8,465,242,472 |
| 2015-05-04 | 2015-04-29 | 63.232 | 135,571,977 | +6,056 | 1.38% | 8,572,476,592 |
| 2015-04-30 | 2015-04-28 | 63.782 | 135,565,921 | +9,985 | 1.37% | 8,646,633,604 |
| 2015-04-29 | 2015-04-27 | 63.660 | 135,555,936 | +4,092 | 1.37% | 8,629,433,531 |
| 2015-04-28 | 2015-04-24 | 63.354 | 135,551,844 | +30,281 | 1.37% | 8,587,766,256 |
| 2015-04-27 | 2015-04-23 | 63.721 | 135,521,563 | +55,652 | 1.37% | 8,635,524,867 |
| 2015-04-24 | 2015-04-22 | 62.377 | 135,465,911 | +56,635 | 1.37% | 8,449,904,349 |
| 2015-04-23 | 2015-04-21 | 62.926 | 135,409,276 | +13,094 | 1.37% | 8,520,825,465 |
| 2015-04-22 | 2015-04-20 | 63.415 | 135,396,182 | +15,550 | 1.37% | 8,586,176,275 |
| 2015-04-21 | 2015-04-17 | 65.065 | 135,380,632 | +16,369 | 1.37% | 8,808,504,363 |
| 2015-04-20 | 2015-04-16 | 63.660 | 135,364,263 | +8,184 | 1.37% | 8,617,231,709 |
| 2015-04-17 | 2015-04-15 | 64.209 | 135,356,079 | +35,192 | 1.37% | 8,691,135,284 |
| 2015-04-16 | 2015-04-14 | 65.065 | 135,320,887 | -3,274 | 1.37% | 8,804,617,071 |
| 2015-04-15 | 2015-04-13 | 65.248 | 135,324,161 | +3,274 | 1.37% | 8,829,632,431 |
| 2015-04-14 | 2015-04-10 | 65.676 | 135,320,887 | +2,455 | 1.37% | 8,887,289,532 |
| 2015-04-13 | 2015-04-09 | 65.553 | 135,318,432 | -76,833 | 1.37% | 8,870,594,106 |
| 2015-04-10 | 2015-04-08 | 63.232 | 135,395,265 | -15,550 | 1.37% | 8,561,302,752 |
| 2015-04-09 | 2015-04-02 | 60.299 | 135,410,815 | +2,455 | 1.37% | 8,165,194,484 |
| 2015-04-02 | 2015-03-31 | 59.627 | 135,408,360 | -7,365 | 1.37% | 8,074,047,957 |
| 2015-04-01 | 2015-03-30 | 60.177 | 135,415,725 | -4,092 | 1.37% | 8,148,944,474 |
| 2015-03-31 | 2015-03-27 | 59.688 | 135,419,817 | -4,093 | 1.37% | 8,083,004,399 |
| 2015-03-30 | 2015-03-26 | 59.750 | 135,423,910 | -4,092 | 1.37% | 8,091,522,244 |
| 2015-03-27 | 2015-03-25 | 59.750 | 135,428,002 | -24,552 | 1.37% | 8,091,766,739 |
| 2015-03-25 | 2015-03-23 | 58.589 | 135,452,554 | +40,102 | 1.37% | 7,936,003,199 |
| 2015-03-23 | 2015-03-19 | 58.894 | 135,412,452 | +24,553 | 1.37% | 7,975,017,871 |
| 2015-03-20 | 2015-03-18 | 57.123 | 135,387,899 | +8,184 | 1.37% | 7,733,702,978 |
| 2015-03-19 | 2015-03-17 | 57.061 | 135,379,715 | -11,785 | 1.37% | 7,724,964,647 |
| 2015-03-17 | 2015-03-13 | 57.000 | 135,391,500 | -12,604 | 1.37% | 7,717,365,556 |
| 2015-03-16 | 2015-03-12 | 57.611 | 135,404,104 | -22,424 | 1.37% | 7,800,807,290 |
| 2015-03-13 | 2015-03-11 | 57.550 | 135,426,528 | +45,012 | 1.37% | 7,793,825,466 |
| 2015-03-12 | 2015-03-10 | 57.611 | 135,381,516 | +14,732 | 1.37% | 7,799,505,966 |
| 2015-03-11 | 2015-03-09 | 58.955 | 135,366,784 | -53,688 | 1.37% | 7,980,598,338 |
| 2015-03-10 | 2015-03-06 | 59.322 | 135,420,472 | +16,368 | 1.37% | 8,033,403,514 |
| 2015-03-09 | 2015-03-05 | 58.161 | 135,404,104 | +2,455 | 1.37% | 7,875,258,261 |
| 2015-03-06 | 2015-03-04 | 59.688 | 135,401,649 | +3,438 | 1.37% | 8,081,919,978 |
| 2015-03-05 | 2015-03-03 | 59.078 | 135,398,211 | -11,294 | 1.37% | 7,998,995,068 |
| 2015-03-04 | 2015-03-02 | 57.856 | 135,409,505 | -150,589 | 1.37% | 7,834,209,089 |
| 2015-03-03 | 2015-02-27 | 55.778 | 135,560,094 | -48,286 | 1.38% | 7,561,338,274 |
| 2015-03-02 | 2015-02-26 | 55.901 | 135,608,380 | +163 | 1.38% | 7,580,601,215 |
| 2015-02-27 | 2015-02-25 | 55.840 | 135,608,217 | +14,568 | 1.38% | 7,572,307,303 |
| 2015-02-26 | 2015-02-24 | 55.717 | 135,593,649 | -24,552 | 1.38% | 7,554,926,012 |
| 2015-02-25 | 2015-02-23 | 54.434 | 135,618,201 | +65,473 | 1.38% | 7,382,300,374 |
| 2015-02-24 | 2015-02-18 | 54.373 | 135,552,728 | +818 | 1.38% | 7,370,454,978 |
| 2015-02-17 | 2015-02-13 | 54.312 | 135,551,910 | -16,368 | 1.38% | 7,362,129,140 |
| 2015-02-13 | 2015-02-11 | 53.640 | 135,568,278 | +38,629 | 1.38% | 7,271,912,162 |
| 2015-02-12 | 2015-02-10 | 54.007 | 135,529,649 | +8,184 | 1.37% | 7,319,520,095 |
| 2015-02-10 | 2015-02-06 | 54.007 | 135,521,465 | +8,184 | 1.37% | 7,319,078,103 |
| 2015-02-09 | 2015-02-05 | 54.373 | 135,513,281 | +9,821 | 1.37% | 7,368,310,113 |
| 2015-02-06 | 2015-02-04 | 54.434 | 135,503,460 | -14,731 | 1.37% | 7,376,054,512 |
| 2015-02-04 | 2015-02-02 | 55.229 | 135,518,191 | +164 | 1.37% | 7,484,487,287 |
| 2015-01-30 | 2015-01-28 | 56.634 | 135,518,027 | -42,149 | 1.37% | 7,674,901,901 |
| 2015-01-29 | 2015-01-27 | 55.901 | 135,560,176 | -73,657 | 1.38% | 7,577,906,578 |
| 2015-01-28 | 2015-01-26 | 55.473 | 135,633,833 | -24,389 | 1.38% | 7,524,019,499 |
| 2015-01-27 | 2015-01-23 | 54.923 | 135,658,222 | -44,194 | 1.38% | 7,450,781,735 |
| 2015-01-26 | 2015-01-22 | 55.045 | 135,702,416 | -73,330 | 1.38% | 7,469,790,121 |
| 2015-01-23 | 2015-01-21 | 54.740 | 135,775,746 | +24,716 | 1.38% | 7,432,351,422 |
| 2015-01-22 | 2015-01-20 | 54.496 | 135,751,030 | +8,184 | 1.38% | 7,397,824,371 |
| 2015-01-21 | 2015-01-19 | 54.801 | 135,742,846 | -56,880 | 1.38% | 7,438,843,505 |
| 2015-01-20 | 2015-01-16 | 54.557 | 135,799,726 | -8,184 | 1.38% | 7,408,774,585 |
| 2015-01-19 | 2015-01-15 | 54.984 | 135,807,910 | -32,737 | 1.38% | 7,467,300,077 |
| 2015-01-16 | 2015-01-14 | 53.762 | 135,840,647 | -65,309 | 1.38% | 7,303,120,095 |
| 2015-01-15 | 2015-01-13 | 53.640 | 135,905,956 | -181,689 | 1.38% | 7,290,025,284 |
| 2015-01-14 | 2015-01-12 | 52.541 | 136,087,645 | +113,105 | 1.38% | 7,150,117,500 |
| 2015-01-13 | 2015-01-09 | 52.479 | 135,974,540 | +40,921 | 1.38% | 7,135,867,723 |
| 2015-01-12 | 2015-01-08 | 52.174 | 135,933,619 | -59,908 | 1.38% | 7,092,196,811 |
| 2015-01-09 | 2015-01-07 | 51.380 | 135,993,527 | +114,578 | 1.38% | 6,987,314,028 |
| 2015-01-08 | 2015-01-06 | 51.319 | 135,878,949 | +75,295 | 1.38% | 6,973,125,698 |
| 2015-01-07 | 2015-01-05 | 52.724 | 135,803,654 | -5,034 | 1.38% | 7,160,086,681 |
| 2015-01-06 | 2015-01-02 | 53.701 | 135,808,688 | -92,317 | 1.38% | 7,293,104,855 |
| 2015-01-05 | 2014-12-31 | 52.724 | 135,901,005 | +22,425 | 1.38% | 7,165,219,397 |
| 2015-01-02 | 2014-12-29 | 53.518 | 135,878,580 | -155,499 | 1.38% | 7,271,954,194 |
| 2014-12-30 | 2014-12-24 | 52.541 | 136,034,079 | -136,840 | 1.38% | 7,147,303,114 |
| 2014-12-29 | 2014-12-22 | 51.196 | 136,170,919 | +86,507 | 1.38% | 6,971,470,852 |
| 2014-12-23 | 2014-12-19 | 51.930 | 136,084,412 | -6,875 | 1.38% | 7,066,808,710 |
| 2014-12-22 | 2014-12-18 | 50.219 | 136,091,287 | +12,440 | 1.38% | 6,834,364,973 |
| 2014-12-19 | 2014-12-17 | 50.036 | 136,078,847 | +26,190 | 1.38% | 6,808,799,591 |
| 2014-12-18 | 2014-12-16 | 51.013 | 136,052,657 | +110,486 | 1.38% | 6,940,480,397 |
| 2014-12-17 | 2014-12-15 | 52.113 | 135,942,171 | +47,304 | 1.38% | 7,084,337,800 |
| 2014-12-15 | 2014-12-11 | 52.541 | 135,894,867 | +163,683 | 1.38% | 7,139,988,841 |
| 2014-12-12 | 2014-12-10 | 53.640 | 135,731,184 | +16,369 | 1.38% | 7,280,650,476 |
| 2014-12-11 | 2014-12-09 | 53.335 | 135,714,815 | -16,369 | 1.38% | 7,238,315,876 |
| 2014-12-10 | 2014-12-08 | 53.090 | 135,731,184 | +58,271 | 1.38% | 7,206,019,662 |
| 2014-12-09 | 2014-12-05 | 54.496 | 135,672,913 | -86,752 | 1.38% | 7,393,567,343 |
| 2014-12-05 | 2014-12-03 | 52.724 | 135,759,665 | -1,636 | 1.38% | 7,157,767,414 |
| 2014-12-04 | 2014-12-02 | 53.518 | 135,761,301 | +16,368 | 1.38% | 7,265,677,653 |
| 2014-12-03 | 2014-12-01 | 53.029 | 135,744,933 | +252,236 | 1.38% | 7,198,456,449 |
| 2014-12-02 | 2014-11-28 | 54.740 | 135,492,697 | -12,931 | 1.37% | 7,416,857,347 |
| 2014-12-01 | 2014-11-27 | 54.923 | 135,505,628 | -16,205 | 1.37% | 7,442,400,787 |
| 2014-11-28 | 2014-11-26 | 55.106 | 135,521,833 | -24,552 | 1.37% | 7,468,129,385 |
| 2014-11-26 | 2014-11-24 | 54.190 | 135,546,385 | -40,921 | 1.38% | 7,345,267,020 |
| 2014-11-25 | 2014-11-21 | 53.701 | 135,587,306 | +14,731 | 1.38% | 7,281,216,351 |
| 2014-11-24 | 2014-11-20 | 53.518 | 135,572,575 | +164 | 1.38% | 7,255,577,409 |
| 2014-11-21 | 2014-11-19 | 53.824 | 135,572,411 | +40,921 | 1.38% | 7,296,981,695 |
| 2014-11-20 | 2014-11-18 | 53.457 | 135,531,490 | +18,823 | 1.37% | 7,245,098,508 |
| 2014-11-19 | 2014-11-17 | 54.251 | 135,512,667 | +32,737 | 1.37% | 7,351,718,802 |
| 2014-11-18 | 2014-11-14 | 54.923 | 135,479,930 | -5,402 | 1.37% | 7,440,989,371 |
| 2014-11-14 | 2014-11-12 | 54.373 | 135,485,332 | -36,010 | 1.37% | 7,366,790,432 |
| 2014-11-12 | 2014-11-10 | 53.213 | 135,521,342 | -15,550 | 1.37% | 7,211,438,057 |
| 2014-11-11 | 2014-11-07 | 52.479 | 135,536,892 | -23,734 | 1.37% | 7,112,900,201 |
| 2014-11-10 | 2014-11-06 | 52.907 | 135,560,626 | -24,552 | 1.38% | 7,172,118,996 |
| 2014-11-07 | 2014-11-05 | 52.602 | 135,585,178 | -40,921 | 1.38% | 7,132,001,008 |
| 2014-11-06 | 2014-11-04 | 52.602 | 135,626,099 | +34,701 | 1.38% | 7,134,153,519 |
| 2014-11-05 | 2014-11-03 | 52.846 | 135,591,398 | -4,092 | 1.38% | 7,165,463,281 |
| 2014-11-04 | 2014-10-31 | 52.846 | 135,595,490 | -72,021 | 1.38% | 7,165,679,526 |
| 2014-11-03 | 2014-10-30 | 52.235 | 135,667,511 | +66,783 | 1.38% | 7,086,601,322 |
| 2014-10-31 | 2014-10-29 | 52.663 | 135,600,728 | -155,336 | 1.38% | 7,141,103,306 |
| 2014-10-30 | 2014-10-28 | 52.052 | 135,756,064 | -32,409 | 1.38% | 7,066,345,396 |
| 2014-10-27 | 2014-10-23 | 51.380 | 135,788,473 | -24,389 | 1.38% | 6,976,778,404 |
| 2014-10-24 | 2014-10-22 | 51.319 | 135,812,862 | +15,550 | 1.38% | 6,969,734,202 |
| 2014-10-22 | 2014-10-20 | 49.975 | 135,797,312 | +49,105 | 1.38% | 6,786,416,439 |
| 2014-10-20 | 2014-10-16 | 50.708 | 135,748,207 | -12,931 | 1.38% | 6,883,482,668 |
| 2014-10-17 | 2014-10-15 | 51.074 | 135,761,138 | +1,637 | 1.38% | 6,933,903,225 |
| 2014-10-14 | 2014-10-10 | 50.341 | 135,759,501 | +32,737 | 1.38% | 6,834,291,105 |
| 2014-10-13 | 2014-10-09 | 51.746 | 135,726,764 | -25,535 | 1.38% | 7,023,360,066 |
| 2014-10-10 | 2014-10-08 | 50.280 | 135,752,299 | -17,187 | 1.38% | 6,825,634,946 |
| 2014-10-09 | 2014-10-07 | 50.463 | 135,769,486 | -24,552 | 1.38% | 6,851,383,067 |
| 2014-10-08 | 2014-10-06 | 50.036 | 135,794,038 | +26,189 | 1.38% | 6,794,548,975 |
| 2014-10-07 | 2014-10-03 | 50.341 | 135,767,849 | +51,069 | 1.38% | 6,834,711,353 |
| 2014-10-06 | 2014-09-30 | 49.058 | 135,716,780 | +55,653 | 1.38% | 6,658,020,395 |
| 2014-10-03 | 2014-09-29 | 49.058 | 135,661,127 | +65,473 | 1.38% | 6,655,290,160 |
| 2014-09-30 | 2014-09-26 | 50.341 | 135,595,654 | +45,013 | 1.38% | 6,826,042,857 |
| 2014-09-29 | 2014-09-25 | 50.097 | 135,550,641 | +61,217 | 1.38% | 6,790,651,720 |
| 2014-09-26 | 2014-09-24 | 50.830 | 135,489,424 | +24,553 | 1.37% | 6,886,915,456 |
| 2014-09-24 | 2014-09-22 | 50.830 | 135,464,871 | +36,992 | 1.37% | 6,885,667,429 |
| 2014-09-23 | 2014-09-19 | 52.235 | 135,427,879 | -32,737 | 1.37% | 7,074,084,129 |
| 2014-09-22 | 2014-09-18 | 51.013 | 135,460,616 | +65,474 | 1.37% | 6,910,278,496 |
| 2014-09-18 | 2014-09-16 | 51.502 | 135,395,142 | +24,552 | 1.37% | 6,973,112,719 |
| 2014-09-17 | 2014-09-15 | 51.624 | 135,370,590 | +99,520 | 1.37% | 6,988,388,808 |
| 2014-09-16 | 2014-09-12 | 52.235 | 135,271,070 | +11,948 | 1.37% | 7,065,893,201 |
| 2014-09-15 | 2014-09-11 | 52.479 | 135,259,122 | -126,854 | 1.37% | 7,098,322,987 |
| 2014-09-12 | 2014-09-10 | 52.052 | 135,385,976 | +3,110 | 1.37% | 7,047,081,655 |
| 2014-09-10 | 2014-09-05 | 52.907 | 135,382,866 | +59,908 | 1.37% | 7,162,714,231 |
| 2014-09-08 | 2014-09-04 | 53.090 | 135,322,958 | +49,105 | 1.37% | 7,184,346,790 |
| 2014-09-05 | 2014-09-03 | 53.762 | 135,273,853 | -4,092 | 1.37% | 7,272,647,886 |
| 2014-09-03 | 2014-09-01 | 52.602 | 135,277,945 | +21,279 | 1.37% | 7,115,840,052 |
| 2014-09-01 | 2014-08-28 | 51.991 | 135,256,666 | +38,465 | 1.37% | 7,032,087,516 |
| 2014-08-26 | 2014-08-22 | 52.968 | 135,218,201 | +164 | 1.37% | 7,162,263,256 |
| 2014-08-22 | 2014-08-20 | 53.640 | 135,218,037 | -26,353 | 1.37% | 7,253,125,158 |
| 2014-08-21 | 2014-08-19 | 52.479 | 135,244,390 | +8,184 | 1.37% | 7,097,549,860 |
| 2014-08-18 | 2014-08-14 | 53.029 | 135,236,206 | +9,821 | 1.37% | 7,171,479,021 |
| 2014-08-15 | 2014-08-13 | 52.724 | 135,226,385 | +164 | 1.37% | 7,129,650,858 |
| 2014-08-14 | 2014-08-12 | 52.235 | 135,226,221 | +327 | 1.37% | 7,063,550,510 |
| 2014-08-13 | 2014-08-11 | 52.248 | 135,225,894 | -442,435 | 1.37% | 7,065,285,385 |
| 2014-08-12 | 2014-08-08 | 50.776 | 135,668,329 | +65,191 | 1.38% | 6,888,728,450 |
| 2014-08-06 | 2014-08-04 | 51.573 | 135,603,138 | -17,938 | 1.38% | 6,993,522,689 |
| 2014-08-05 | 2014-08-01 | 51.573 | 135,621,076 | -8,153 | 1.38% | 6,994,447,814 |
| 2014-08-04 | 2014-07-31 | 51.328 | 135,629,229 | -17,122 | 1.38% | 6,961,599,002 |
| 2014-08-01 | 2014-07-30 | 50.838 | 135,646,351 | +163 | 1.38% | 6,895,930,862 |
| 2014-07-30 | 2014-07-28 | 50.960 | 135,646,188 | -2,446 | 1.38% | 6,912,559,300 |
| 2014-07-29 | 2014-07-25 | 50.776 | 135,648,634 | +815 | 1.38% | 6,887,728,411 |
| 2014-07-28 | 2014-07-24 | 50.408 | 135,647,819 | -8,153 | 1.38% | 6,837,776,253 |
| 2014-07-25 | 2014-07-23 | 50.654 | 135,655,972 | +15,980 | 1.38% | 6,871,463,082 |
| 2014-07-24 | 2014-07-22 | 50.286 | 135,639,992 | -110,886 | 1.38% | 6,820,745,742 |
| 2014-07-23 | 2014-07-21 | 48.691 | 135,750,878 | -4,077 | 1.38% | 6,609,877,370 |
| 2014-07-22 | 2014-07-18 | 48.507 | 135,754,955 | -4,077 | 1.38% | 6,585,100,786 |
| 2014-07-21 | 2014-07-17 | 48.753 | 135,759,032 | -12,230 | 1.38% | 6,618,599,681 |
| 2014-07-18 | 2014-07-16 | 48.385 | 135,771,262 | -19,242 | 1.38% | 6,569,239,729 |
| 2014-07-17 | 2014-07-15 | 47.894 | 135,790,504 | +15,818 | 1.38% | 6,503,553,045 |
| 2014-07-15 | 2014-07-11 | 48.201 | 135,774,686 | -4,077 | 1.38% | 6,544,426,670 |
| 2014-07-14 | 2014-07-10 | 48.017 | 135,778,763 | +3,261 | 1.38% | 6,519,643,706 |
| 2014-07-10 | 2014-07-08 | 48.385 | 135,775,502 | +163 | 1.38% | 6,569,444,880 |
| 2014-07-09 | 2014-07-07 | 48.323 | 135,775,339 | -8,153 | 1.38% | 6,561,110,711 |
| 2014-07-08 | 2014-07-04 | 48.569 | 135,783,492 | -7,827 | 1.38% | 6,594,811,821 |
| 2014-07-07 | 2014-07-03 | 48.507 | 135,791,319 | -4,077 | 1.38% | 6,586,864,704 |
| 2014-07-04 | 2014-07-02 | 48.937 | 135,795,396 | -20,384 | 1.38% | 6,645,355,057 |
| 2014-07-03 | 2014-06-30 | 47.771 | 135,815,780 | -4,076 | 1.38% | 6,488,106,089 |
| 2014-07-02 | 2014-06-27 | 48.323 | 135,819,856 | -20,384 | 1.38% | 6,563,261,918 |
| 2014-06-25 | 2014-06-23 | 46.974 | 135,840,240 | +24,460 | 1.38% | 6,380,981,163 |
| 2014-06-23 | 2014-06-19 | 48.017 | 135,815,780 | -6,522 | 1.38% | 6,521,421,139 |
| 2014-06-19 | 2014-06-17 | 47.649 | 135,822,302 | +929,979 | 1.38% | 6,471,759,329 |
| 2014-06-18 | 2014-06-16 | 48.323 | 134,892,323 | +24,786 | 1.37% | 6,518,440,475 |
| 2014-06-17 | 2014-06-13 | 48.201 | 134,867,537 | -3,261 | 1.37% | 6,500,701,509 |
| 2014-06-12 | 2014-06-10 | 48.201 | 134,870,798 | +7,338 | 1.37% | 6,500,858,691 |
| 2014-06-11 | 2014-06-09 | 47.894 | 134,863,460 | -7,991 | 1.37% | 6,459,153,182 |
| 2014-06-06 | 2014-06-04 | 48.323 | 134,871,451 | -17,122 | 1.37% | 6,517,431,871 |
| 2014-06-04 | 2014-05-30 | 47.649 | 134,888,573 | -7,827 | 1.37% | 6,427,268,334 |
| 2014-06-03 | 2014-05-29 | 47.219 | 134,896,400 | -8,153 | 1.37% | 6,369,734,602 |
| 2014-05-30 | 2014-05-28 | 47.035 | 134,904,553 | -16,307 | 1.37% | 6,345,300,934 |
| 2014-05-29 | 2014-05-27 | 46.668 | 134,920,860 | +815 | 1.37% | 6,296,424,647 |
| 2014-05-27 | 2014-05-23 | 46.790 | 134,920,045 | -6,523 | 1.37% | 6,312,934,278 |
| 2014-05-26 | 2014-05-22 | 46.668 | 134,926,568 | -8,153 | 1.37% | 6,296,691,025 |
| 2014-05-19 | 2014-05-15 | 46.790 | 134,934,721 | -32,614 | 1.37% | 6,313,620,971 |
| 2014-05-16 | 2014-05-14 | 46.606 | 134,967,335 | +12,557 | 1.37% | 6,290,316,788 |
| 2014-05-14 | 2014-05-12 | 47.205 | 134,954,778 | -26,907 | 1.37% | 6,370,564,608 |
| 2014-05-13 | 2014-05-09 | 46.340 | 134,981,685 | +1,011,303 | 1.37% | 6,255,073,388 |
| 2014-05-12 | 2014-05-08 | 46.155 | 133,970,382 | +162 | 1.37% | 6,183,376,603 |
| 2014-05-09 | 2014-05-07 | 45.661 | 133,970,220 | -144,368 | 1.37% | 6,117,148,306 |
| 2014-05-08 | 2014-05-05 | 46.587 | 134,114,588 | +24,277 | 1.38% | 6,248,038,061 |
| 2014-05-05 | 2014-04-30 | 46.464 | 134,090,311 | +8,093 | 1.38% | 6,230,337,016 |
| 2014-05-02 | 2014-04-29 | 48.008 | 134,082,218 | +4,046 | 1.38% | 6,437,074,050 |
| 2014-04-29 | 2014-04-25 | 46.773 | 134,078,172 | -52,600 | 1.38% | 6,271,194,356 |
| 2014-04-25 | 2014-04-23 | 47.205 | 134,130,772 | +162 | 1.38% | 6,331,667,256 |
| 2014-04-23 | 2014-04-17 | 48.256 | 134,130,610 | +3,398 | 1.38% | 6,472,547,323 |
| 2014-04-16 | 2014-04-14 | 48.750 | 134,127,212 | +24,277 | 1.38% | 6,538,681,771 |
| 2014-04-15 | 2014-04-11 | 48.997 | 134,102,935 | +46,127 | 1.38% | 6,570,641,482 |
| 2014-04-14 | 2014-04-10 | 47.514 | 134,056,808 | -24,277 | 1.38% | 6,369,590,535 |
| 2014-04-11 | 2014-04-09 | 46.402 | 134,081,085 | +162 | 1.38% | 6,221,623,889 |
| 2014-04-09 | 2014-04-07 | 46.278 | 134,080,923 | +80,923 | 1.38% | 6,205,047,487 |
| 2014-04-08 | 2014-04-04 | 47.267 | 134,000,000 | -16,185 | 1.37% | 6,333,773,583 |
| 2014-04-07 | 2014-04-03 | 47.082 | 134,016,185 | -218,493 | 1.38% | 6,309,697,271 |
| 2014-04-04 | 2014-04-02 | 46.711 | 134,234,678 | -87,235 | 1.38% | 6,270,220,617 |
| 2014-04-03 | 2014-04-01 | 46.155 | 134,321,913 | -22,659 | 1.38% | 6,199,601,447 |
| 2014-04-02 | 2014-03-31 | 45.475 | 134,344,572 | -21,202 | 1.38% | 6,109,339,210 |
| 2014-04-01 | 2014-03-28 | 45.661 | 134,365,774 | +60,693 | 1.38% | 6,135,209,502 |
| 2014-03-31 | 2014-03-27 | 44.981 | 134,305,081 | +89,016 | 1.38% | 6,041,157,010 |
| 2014-03-28 | 2014-03-26 | 44.734 | 134,216,065 | +36,415 | 1.38% | 6,003,981,825 |
| 2014-03-27 | 2014-03-25 | 43.930 | 134,179,650 | +18,612 | 1.38% | 5,894,575,793 |
| 2014-03-26 | 2014-03-24 | 44.363 | 134,161,038 | +74,913 | 1.38% | 5,951,783,907 |
| 2014-03-25 | 2014-03-21 | 43.374 | 134,086,125 | +8,901 | 1.38% | 5,815,904,319 |
| 2014-03-24 | 2014-03-20 | 43.374 | 134,077,224 | +41,433 | 1.38% | 5,815,518,244 |
| 2014-03-21 | 2014-03-19 | 44.425 | 134,035,791 | +80,923 | 1.38% | 5,954,509,231 |
| 2014-03-20 | 2014-03-18 | 44.116 | 133,954,868 | +162 | 1.37% | 5,909,530,975 |
| 2014-03-19 | 2014-03-17 | 44.054 | 133,954,706 | +217,522 | 1.37% | 5,901,247,184 |
| 2014-03-18 | 2014-03-14 | 44.178 | 133,737,184 | +8,092 | 1.37% | 5,908,190,867 |
| 2014-03-17 | 2014-03-13 | 44.239 | 133,729,092 | +70,727 | 1.37% | 5,916,096,086 |
| 2014-03-14 | 2014-03-12 | 44.857 | 133,658,365 | +105,363 | 1.37% | 5,995,550,506 |
| 2014-03-13 | 2014-03-11 | 45.166 | 133,553,002 | +24,277 | 1.37% | 6,032,083,328 |
| 2014-03-12 | 2014-03-10 | 45.722 | 133,528,725 | +24,277 | 1.37% | 6,105,239,744 |
| 2014-03-06 | 2014-03-04 | 46.155 | 133,504,448 | +161 | 1.37% | 6,161,871,511 |
| 2014-03-03 | 2014-02-27 | 46.649 | 133,504,287 | -17,803 | 1.37% | 6,227,854,593 |
| 2014-02-28 | 2014-02-26 | 46.526 | 133,522,090 | -6,635 | 1.37% | 6,212,185,259 |
| 2014-02-27 | 2014-02-25 | 45.784 | 133,528,725 | +9,387 | 1.37% | 6,113,490,068 |
| 2014-02-25 | 2014-02-21 | 46.093 | 133,519,338 | +16,184 | 1.37% | 6,154,309,012 |
| 2014-02-24 | 2014-02-20 | 46.155 | 133,503,154 | +162 | 1.37% | 6,161,811,787 |
| 2014-02-21 | 2014-02-19 | 46.834 | 133,502,992 | +57,844 | 1.37% | 6,252,540,384 |
| 2014-02-20 | 2014-02-18 | 46.464 | 133,445,148 | -66,357 | 1.37% | 6,200,360,332 |
| 2014-02-18 | 2014-02-14 | 45.228 | 133,511,505 | -11,167 | 1.37% | 6,038,458,326 |
| 2014-02-14 | 2014-02-12 | 46.340 | 133,522,672 | +72,021 | 1.37% | 6,187,462,486 |
| 2014-02-13 | 2014-02-11 | 45.722 | 133,450,651 | -16,184 | 1.37% | 6,101,670,021 |
| 2014-02-12 | 2014-02-10 | 44.054 | 133,466,835 | -117,339 | 1.37% | 5,879,754,491 |
| 2014-02-11 | 2014-02-07 | 44.054 | 133,584,174 | +33,179 | 1.37% | 5,884,923,749 |
| 2014-02-10 | 2014-02-06 | 43.807 | 133,550,995 | +90,634 | 1.37% | 5,850,455,280 |
| 2014-02-07 | 2014-02-05 | 44.054 | 133,460,361 | +26,866 | 1.37% | 5,879,469,285 |
| 2014-02-06 | 2014-02-04 | 43.313 | 133,433,495 | +3,723 | 1.37% | 5,779,352,449 |
| 2014-02-05 | 2014-01-30 | 44.178 | 133,429,772 | +91,443 | 1.37% | 5,894,610,136 |
| 2014-02-04 | 2014-01-28 | 44.425 | 133,338,329 | -46,935 | 1.37% | 5,923,524,642 |
| 2014-01-29 | 2014-01-27 | 45.104 | 133,385,264 | +58,912 | 1.37% | 6,016,265,778 |
| 2014-01-28 | 2014-01-24 | 45.722 | 133,326,352 | +16,184 | 1.37% | 6,095,986,786 |
| 2014-01-27 | 2014-01-23 | 46.340 | 133,310,168 | -142,425 | 1.37% | 6,177,615,016 |
| 2014-01-24 | 2014-01-22 | 47.329 | 133,452,593 | -7,283 | 1.37% | 6,316,144,934 |
| 2014-01-23 | 2014-01-21 | 47.329 | 133,459,876 | +162 | 1.37% | 6,316,489,630 |
| 2014-01-21 | 2014-01-17 | 47.885 | 133,459,714 | -32,369 | 1.37% | 6,390,696,502 |
| 2014-01-20 | 2014-01-16 | 46.958 | 133,492,083 | +80,923 | 1.37% | 6,268,525,587 |
| 2014-01-16 | 2014-01-14 | 45.661 | 133,411,160 | +21,040 | 1.37% | 6,091,621,342 |
| 2014-01-15 | 2014-01-13 | 45.969 | 133,390,120 | -6,636 | 1.37% | 6,131,869,445 |
| 2014-01-10 | 2014-01-08 | 46.587 | 133,396,756 | +16,185 | 1.37% | 6,214,596,198 |
| 2014-01-09 | 2014-01-07 | 46.649 | 133,380,571 | +80,923 | 1.37% | 6,222,083,353 |
| 2014-01-08 | 2014-01-06 | 47.082 | 133,299,648 | -48,392 | 1.37% | 6,275,961,558 |
| 2014-01-07 | 2014-01-03 | 47.514 | 133,348,040 | -48,068 | 1.37% | 6,335,914,051 |
| 2014-01-06 | 2014-01-02 | 48.626 | 133,396,108 | -24,277 | 1.37% | 6,486,556,299 |
| 2014-01-03 | 2013-12-31 | 48.070 | 133,420,385 | +39,490 | 1.37% | 6,413,544,130 |
| 2014-01-02 | 2013-12-27 | 47.329 | 133,380,895 | +64,739 | 1.37% | 6,312,751,557 |
| 2013-12-30 | 2013-12-24 | 47.391 | 133,316,156 | +40,462 | 1.37% | 6,317,924,731 |
| 2013-12-27 | 2013-12-20 | 46.711 | 133,275,694 | +109,894 | 1.37% | 6,225,425,625 |
| 2013-12-23 | 2013-12-19 | 47.082 | 133,165,800 | +45,964 | 1.37% | 6,269,659,779 |
| 2013-12-20 | 2013-12-18 | 46.773 | 133,119,836 | -17,803 | 1.37% | 6,226,370,420 |
| 2013-12-19 | 2013-12-17 | 46.896 | 133,137,639 | -40,300 | 1.37% | 6,243,655,434 |
| 2013-12-18 | 2013-12-16 | 45.908 | 133,177,939 | -7,930 | 1.37% | 6,113,886,953 |
| 2013-12-17 | 2013-12-13 | 46.340 | 133,185,869 | +32,369 | 1.37% | 6,171,854,980 |
| 2013-12-13 | 2013-12-11 | 46.587 | 133,153,500 | +4,046 | 1.37% | 6,203,263,555 |
| 2013-12-06 | 2013-12-04 | 47.638 | 133,149,454 | +8,254 | 1.37% | 6,342,932,193 |
| 2013-12-04 | 2013-12-02 | 48.812 | 133,141,200 | +16,185 | 1.37% | 6,498,840,212 |
| 2013-12-03 | 2013-11-29 | 48.564 | 133,125,015 | +32,369 | 1.37% | 6,465,148,676 |
| 2013-12-02 | 2013-11-28 | 48.688 | 133,092,646 | -1,133 | 1.37% | 6,480,023,452 |
| 2013-11-26 | 2013-11-22 | 48.194 | 133,093,779 | +324 | 1.37% | 6,414,291,015 |
| 2013-11-25 | 2013-11-21 | 47.947 | 133,093,455 | -16,185 | 1.37% | 6,381,381,680 |
| 2013-11-22 | 2013-11-20 | 48.008 | 133,109,640 | -16,022 | 1.37% | 6,390,382,126 |
| 2013-11-21 | 2013-11-19 | 48.626 | 133,125,662 | -32,208 | 1.37% | 6,473,405,517 |
| 2013-11-20 | 2013-11-18 | 48.564 | 133,157,870 | -16,185 | 1.37% | 6,466,744,262 |
| 2013-11-19 | 2013-11-15 | 47.699 | 133,174,055 | -16,184 | 1.37% | 6,352,332,538 |
| 2013-11-18 | 2013-11-14 | 47.020 | 133,190,239 | +8,092 | 1.37% | 6,262,580,997 |
| 2013-11-12 | 2013-11-08 | 47.082 | 133,182,147 | +162 | 1.37% | 6,270,429,422 |
| 2013-11-11 | 2013-11-07 | 47.452 | 133,181,985 | +809 | 1.37% | 6,319,795,195 |
| 2013-11-08 | 2013-11-06 | 47.761 | 133,181,176 | +8,092 | 1.37% | 6,360,901,056 |
| 2013-11-07 | 2013-11-05 | 47.885 | 133,173,084 | +8,255 | 1.37% | 6,376,971,272 |
| 2013-11-06 | 2013-11-04 | 48.688 | 133,164,829 | +161 | 1.37% | 6,483,537,902 |
| 2013-11-01 | 2013-10-30 | 48.750 | 133,164,668 | -16,184 | 1.37% | 6,491,757,894 |
| 2013-10-30 | 2013-10-28 | 47.823 | 133,180,852 | +16,184 | 1.37% | 6,369,114,411 |
| 2013-10-29 | 2013-10-25 | 47.885 | 133,164,668 | +8,093 | 1.37% | 6,376,568,273 |
| 2013-10-25 | 2013-10-23 | 48.935 | 133,156,575 | +8,092 | 1.37% | 6,516,045,351 |
| 2013-10-22 | 2013-10-18 | 49.491 | 133,148,483 | -36,253 | 1.37% | 6,589,690,837 |
| 2013-10-17 | 2013-10-15 | 47.638 | 133,184,736 | +80,923 | 1.37% | 6,344,612,946 |
| 2013-10-09 | 2013-10-07 | 45.228 | 133,103,813 | +162 | 1.37% | 6,020,019,232 |
| 2013-10-07 | 2013-10-03 | 45.908 | 133,103,651 | -12,139 | 1.37% | 6,110,476,565 |
| 2013-09-30 | 2013-09-26 | 45.784 | 133,115,790 | -40,461 | 1.37% | 6,094,584,218 |
| 2013-09-27 | 2013-09-25 | 45.846 | 133,156,251 | +161 | 1.37% | 6,104,663,998 |
| 2013-09-26 | 2013-09-24 | 45.537 | 133,156,090 | +8,416 | 1.37% | 6,063,520,116 |
| 2013-09-25 | 2013-09-23 | 45.661 | 133,147,674 | +40,462 | 1.37% | 6,079,590,437 |
| 2013-09-24 | 2013-09-19 | 45.846 | 133,107,212 | -17,803 | 1.37% | 6,102,415,762 |
| 2013-09-19 | 2013-09-17 | 44.116 | 133,125,015 | +9,063 | 1.37% | 5,872,921,316 |
| 2013-09-11 | 2013-09-09 | 43.251 | 133,115,952 | +2,104 | 1.37% | 5,757,374,014 |
| 2013-09-06 | 2013-09-04 | 43.189 | 133,113,848 | -24,277 | 1.37% | 5,749,058,324 |
| 2013-09-05 | 2013-09-03 | 43.127 | 133,138,125 | -145,500 | 1.37% | 5,741,880,634 |
| 2013-09-04 | 2013-09-02 | 42.695 | 133,283,625 | -16,184 | 1.37% | 5,690,509,389 |
| 2013-09-03 | 2013-08-30 | 42.077 | 133,299,809 | -8,093 | 1.37% | 5,608,838,560 |
| 2013-09-02 | 2013-08-29 | 41.768 | 133,307,902 | +8,093 | 1.37% | 5,567,995,689 |
| 2013-08-30 | 2013-08-28 | 41.212 | 133,299,809 | +202,308 | 1.37% | 5,493,532,041 |
| 2013-08-29 | 2013-08-27 | 41.644 | 133,097,501 | +161,846 | 1.37% | 5,542,760,313 |
| 2013-08-23 | 2013-08-21 | 42.633 | 132,935,655 | +162 | 1.36% | 5,667,439,221 |
| 2013-08-22 | 2013-08-20 | 42.633 | 132,935,493 | +16,185 | 1.36% | 5,667,432,314 |
| 2013-08-21 | 2013-08-19 | 43.930 | 132,919,308 | +1,618 | 1.36% | 5,839,208,370 |
| 2013-08-19 | 2013-08-15 | 44.363 | 132,917,690 | -32,045 | 1.36% | 5,896,625,281 |
| 2013-08-16 | 2013-08-13 | 44.672 | 132,949,735 | +162 | 1.36% | 5,939,119,642 |
| 2013-08-09 | 2013-08-07 | 43.671 | 132,949,573 | +16,184 | 1.36% | 5,806,012,782 |
| 2013-08-08 | 2013-08-06 | 44.353 | 132,933,389 | +526,069 | 1.36% | 5,896,013,920 |
| 2013-08-06 | 2013-08-02 | 46.090 | 132,407,320 | -19,828 | 1.36% | 6,102,660,225 |
| 2013-08-05 | 2013-08-01 | 45.842 | 132,427,148 | -9,834 | 1.36% | 6,070,715,019 |
| 2013-08-02 | 2013-07-31 | 45.594 | 132,436,982 | -40,301 | 1.36% | 6,038,304,308 |
| 2013-07-30 | 2013-07-26 | 44.477 | 132,477,283 | +8,060 | 1.36% | 5,892,219,944 |
| 2013-07-26 | 2013-07-24 | 45.036 | 132,469,223 | -32,241 | 1.36% | 5,965,817,878 |
| 2013-07-25 | 2013-07-23 | 44.229 | 132,501,464 | -8,061 | 1.36% | 5,860,417,928 |
| 2013-07-24 | 2013-07-22 | 44.105 | 132,509,525 | -24,181 | 1.36% | 5,844,334,698 |
| 2013-07-23 | 2013-07-19 | 42.864 | 132,533,706 | -48,361 | 1.37% | 5,680,973,601 |
| 2013-07-22 | 2013-07-18 | 42.430 | 132,582,067 | +29,339 | 1.37% | 5,625,475,905 |
| 2013-07-19 | 2013-07-17 | 42.678 | 132,552,728 | +19,022 | 1.37% | 5,657,121,287 |
| 2013-07-15 | 2013-07-11 | 43.423 | 132,533,706 | -14,320 | 1.37% | 5,754,966,021 |
| 2013-07-12 | 2013-07-10 | 42.244 | 132,548,026 | -8,061 | 1.37% | 5,599,364,736 |
| 2013-07-11 | 2013-07-09 | 41.314 | 132,556,087 | -161,206 | 1.37% | 5,476,363,739 |
| 2013-07-05 | 2013-07-03 | 39.825 | 132,717,293 | -8,382 | 1.37% | 5,285,437,292 |
| 2013-07-02 | 2013-06-27 | 40.507 | 132,725,675 | +32,241 | 1.37% | 5,376,337,275 |
| 2013-06-28 | 2013-06-26 | 40.135 | 132,693,434 | -806 | 1.37% | 5,325,643,554 |
| 2013-06-26 | 2013-06-24 | 39.266 | 132,694,240 | -2,096 | 1.37% | 5,210,437,166 |
| 2013-06-25 | 2013-06-21 | 40.321 | 132,696,336 | +80,603 | 1.37% | 5,350,454,431 |
| 2013-06-21 | 2013-06-19 | 40.693 | 132,615,733 | -10,855 | 1.37% | 5,396,563,244 |
| 2013-06-20 | 2013-06-18 | 41.065 | 132,626,588 | +16,121 | 1.37% | 5,446,367,819 |
| 2013-06-17 | 2013-06-13 | 40.693 | 132,610,467 | +32,241 | 1.37% | 5,396,348,954 |
| 2013-06-14 | 2013-06-11 | 41.189 | 132,578,226 | +7,254 | 1.37% | 5,460,830,097 |
| 2013-06-13 | 2013-06-10 | 41.065 | 132,570,972 | +40,302 | 1.37% | 5,444,083,925 |
| 2013-06-11 | 2013-06-07 | 40.569 | 132,530,670 | +40,302 | 1.37% | 5,376,659,372 |
| 2013-06-10 | 2013-06-06 | 40.817 | 132,490,368 | -16,927 | 1.36% | 5,407,899,120 |
| 2013-06-04 | 2013-05-31 | 42.864 | 132,507,295 | -8,060 | 1.36% | 5,679,841,510 |
| 2013-05-31 | 2013-05-29 | 42.988 | 132,515,355 | +161 | 1.37% | 5,696,627,480 |
| 2013-05-28 | 2013-05-24 | 43.361 | 132,515,194 | +22,569 | 1.37% | 5,745,941,949 |
| 2013-05-15 | 2013-05-13 | 44.227 | 132,492,625 | +102,527 | 1.36% | 5,859,769,129 |
| 2013-05-14 | 2013-05-10 | 44.977 | 132,390,098 | +922,777 | 1.36% | 5,954,475,919 |
| 2013-04-17 | 2013-04-15 | 40.854 | 131,467,321 | +7,203 | 1.36% | 5,370,949,941 |
| 2013-04-09 | 2013-04-05 | 41.166 | 131,460,118 | +8,005 | 1.36% | 5,411,715,729 |
| 2013-03-25 | 2013-03-21 | 42.103 | 131,452,113 | +23,852 | 1.36% | 5,534,558,868 |
| 2013-03-04 | 2013-02-28 | 41.978 | 131,428,261 | +4,002 | 1.36% | 5,517,134,579 |
| 2013-02-27 | 2013-02-25 | 40.354 | 131,424,259 | +1,601 | 1.36% | 5,303,512,517 |
| 2013-01-25 | 2013-01-23 | 38.168 | 131,422,658 | +160 | 1.36% | 5,016,109,401 |
| 2013-01-18 | 2013-01-16 | 37.730 | 131,422,498 | +160 | 1.36% | 4,958,635,663 |
| 2013-01-08 | 2013-01-04 | 38.605 | 131,422,338 | +5,603 | 1.36% | 5,073,564,749 |
| 2013-01-04 | 2013-01-02 | 38.855 | 131,416,735 | +40,021 | 1.36% | 5,106,185,652 |
| 2013-01-02 | 2012-12-27 | 37.793 | 131,376,714 | +2,401 | 1.36% | 4,965,115,011 |
| 2012-12-27 | 2012-12-20 | 38.043 | 131,374,313 | +69,156 | 1.36% | 4,997,850,877 |
| 2012-12-21 | 2012-12-19 | 37.980 | 131,305,157 | +160 | 1.36% | 4,987,017,655 |
| 2012-12-20 | 2012-12-18 | 38.230 | 131,304,997 | +40,122,492 | 1.36% | 5,019,820,865 |
| 2012-12-13 | 2012-12-11 | 38.418 | 91,182,505 | -8,964 | 0.95% | 3,503,016,461 |
| 2012-12-12 | 2012-12-10 | 37.356 | 91,191,469 | +160 | 0.95% | 3,406,519,968 |
| 2012-12-11 | 2012-12-07 | 37.481 | 91,191,309 | +960 | 0.95% | 3,417,907,014 |
| 2012-12-04 | 2012-11-30 | 37.668 | 91,190,349 | +160 | 0.95% | 3,434,960,388 |
| 2012-11-27 | 2012-11-23 | 37.918 | 91,190,189 | -80,041 | 0.95% | 3,457,740,128 |
| 2012-11-23 | 2012-11-21 | 37.793 | 91,270,230 | +80,041 | 0.95% | 3,449,372,231 |
| 2012-11-22 | 2012-11-20 | 37.168 | 91,190,189 | +161 | 0.95% | 3,389,382,827 |
| 2012-11-15 | 2012-11-13 | 37.730 | 91,190,028 | +800 | 0.95% | 3,440,644,728 |
| 2012-11-09 | 2012-11-07 | 38.855 | 91,189,228 | +160 | 0.95% | 3,543,149,414 |
| 2012-11-06 | 2012-11-02 | 39.729 | 91,189,068 | -2,401 | 0.95% | 3,622,892,401 |
| 2012-11-02 | 2012-10-31 | 38.355 | 91,191,469 | +8,804 | 0.95% | 3,497,664,315 |
| 2012-10-12 | 2012-10-10 | 36.981 | 91,182,665 | -40,020 | 0.95% | 3,372,015,258 |
| 2012-10-09 | 2012-10-05 | 37.418 | 91,222,685 | -16,009 | 0.95% | 3,413,384,535 |
| 2012-09-18 | 2012-09-14 | 36.356 | 91,238,694 | +68,036 | 0.95% | 3,317,092,542 |
| 2012-09-11 | 2012-09-07 | 35.107 | 91,170,658 | -41,622 | 0.95% | 3,200,714,578 |
| 2012-08-30 | 2012-08-28 | 33.545 | 91,212,280 | -56,029 | 0.95% | 3,059,730,253 |
| 2012-08-10 | 2012-08-08 | 33.637 | 91,268,309 | +40,021 | 0.95% | 3,070,032,875 |
| 2012-08-09 | 2012-08-07 | 33.700 | 91,228,288 | +419,718 | 0.95% | 3,074,411,833 |
| 2012-08-07 | 2012-08-03 | 33.575 | 90,808,570 | +873,377 | 0.95% | 3,048,869,608 |
| 2012-07-27 | 2012-07-25 | 33.449 | 89,935,193 | +617,307 | 0.94% | 3,008,258,222 |
| 2012-07-10 | 2012-07-06 | 34.955 | 89,317,886 | -31,869 | 0.93% | 3,122,136,331 |
| 2012-07-09 | 2012-07-05 | 34.077 | 89,349,755 | +159 | 0.93% | 3,044,748,519 |
| 2012-07-03 | 2012-06-28 | 32.069 | 89,349,596 | -39,837 | 0.93% | 2,865,310,727 |
| 2012-06-28 | 2012-06-26 | 32.320 | 89,389,433 | +1,283,694 | 0.93% | 2,889,027,288 |
| 2012-06-27 | 2012-06-25 | 32.006 | 88,105,739 | +2,419,353 | 0.92% | 2,819,892,852 |
| 2012-06-26 | 2012-06-22 | 32.445 | 85,686,386 | +3,469,605 | 0.89% | 2,780,101,176 |
| 2012-06-25 | 2012-06-21 | 32.571 | 82,216,781 | +1,017,585 | 0.86% | 2,677,848,846 |
| 2012-06-19 | 2012-06-15 | 32.633 | 81,199,196 | +3,826,062 | 0.85% | 2,649,801,277 |
| 2012-06-18 | 2012-06-14 | 32.445 | 77,373,134 | +2,820,747 | 0.81% | 2,510,377,095 |
| 2012-06-15 | 2012-06-13 | 32.571 | 74,552,387 | +3,608,714 | 0.78% | 2,428,215,032 |
| 2012-06-14 | 2012-06-12 | 32.571 | 70,943,673 | +4,811,299 | 0.74% | 2,310,677,098 |
| 2012-06-13 | 2012-06-11 | 32.696 | 66,132,374 | +1,813,042 | 0.69% | 2,162,270,727 |
| 2012-06-12 | 2012-06-08 | 32.069 | 64,319,332 | +3,228,354 | 0.67% | 2,062,626,807 |
| 2012-06-11 | 2012-06-07 | 32.131 | 61,090,978 | +2,579,497 | 0.64% | 1,962,932,073 |
| 2012-06-08 | 2012-06-06 | 31.755 | 58,511,481 | +4,215,185 | 0.61% | 1,858,017,670 |
| 2012-06-07 | 2012-06-05 | 31.629 | 54,296,296 | +5,487,247 | 0.57% | 1,717,350,625 |
| 2012-06-06 | 2012-06-04 | 30.939 | 48,809,049 | +6,650,633 | 0.51% | 1,510,099,270 |
| 2012-06-05 | 2012-06-01 | 31.692 | 42,158,416 | +15,689,388 | 0.44% | 1,336,084,407 |
| 2012-06-04 | 2012-05-31 | 31.755 | 26,469,028 | +15,934,622 | 0.28% | 840,517,466 |
| 2012-06-01 | 2012-05-30 | 31.566 | 10,534,406 | +8,154,542 | 0.11% | 332,534,163 |
| 2012-05-30 | 2012-05-28 | 30.939 | 2,379,864 | -31,177 | 0.02% | 73,630,422 |
| 2012-05-29 | 2012-05-25 | 31.002 | 2,411,041 | +1,434,116 | 0.03% | 74,746,313 |
| 2012-05-22 | 2012-05-18 | 32.445 | 976,925 | +159,347 | 0.01% | 31,696,404 |
| 2012-05-21 | 2012-05-17 | 32.759 | 817,578 | -159,347 | 0.01% | 26,782,920 |
| 2012-05-17 | 2012-05-15 | 33.637 | 976,925 | -48,600 | 0.01% | 32,861,263 |
| 2012-05-16 | 2012-05-14 | 33.261 | 1,025,525 | -111,543 | 0.01% | 34,109,893 |
| 2012-05-14 | 2012-05-10 | 33.826 | 1,137,068 | +71,866 | 0.01% | 38,462,139 |
| 2012-05-10 | 2012-05-08 | 34.292 | 1,065,202 | +87,659 | 0.01% | 36,527,754 |
| 2012-05-09 | 2012-05-07 | 34.355 | 977,543 | +71,124 | 0.01% | 33,583,613 |
| 2012-05-08 | 2012-05-04 | 35.684 | 906,419 | +35,563 | 0.01% | 32,344,453 |
| 2012-05-04 | 2012-05-02 | 35.684 | 870,856 | -67,174 | 0.01% | 31,075,431 |
| 2012-05-03 | 2012-04-30 | 34.925 | 938,030 | -63,222 | 0.01% | 32,760,273 |
| 2012-04-30 | 2012-04-26 | 34.355 | 1,001,252 | +118,542 | 0.01% | 34,398,138 |
| 2012-04-27 | 2012-04-25 | 34.545 | 882,710 | +3,951 | 0.01% | 30,493,158 |
| 2012-04-26 | 2012-04-24 | 34.545 | 878,759 | +39,514 | 0.01% | 30,356,671 |
| 2012-04-24 | 2012-04-20 | 35.431 | 839,245 | -55,320 | 0.01% | 29,735,038 |
| 2012-04-23 | 2012-04-19 | 35.431 | 894,565 | -212,584 | 0.01% | 31,695,065 |
| 2012-04-17 | 2012-04-13 | 34.545 | 1,107,149 | -39,513 | 0.01% | 38,246,388 |
| 2012-04-13 | 2012-04-11 | 34.798 | 1,146,662 | -39,514 | 0.01% | 39,901,555 |
| 2012-04-10 | 2012-04-03 | 35.494 | 1,186,176 | -71,915 | 0.01% | 42,102,095 |
| 2012-04-03 | 2012-03-30 | 36.000 | 1,258,091 | +158,055 | 0.01% | 45,291,430 |
| 2012-04-02 | 2012-03-29 | 35.557 | 1,100,036 | +142,249 | 0.01% | 39,114,243 |
| 2012-03-23 | 2012-03-21 | 34.861 | 957,787 | +4,742 | 0.01% | 33,389,679 |
| 2012-03-22 | 2012-03-20 | 35.051 | 953,045 | +62,906 | 0.01% | 33,405,262 |
| 2012-03-20 | 2012-03-16 | 35.937 | 890,139 | +7,903 | 0.01% | 31,988,795 |
| 2012-03-16 | 2012-03-14 | 35.367 | 882,236 | -284,499 | 0.01% | 31,202,421 |
| 2012-03-12 | 2012-03-08 | 34.671 | 1,166,735 | +23,866 | 0.01% | 40,452,419 |
| 2012-03-09 | 2012-03-07 | 34.798 | 1,142,869 | +98,942 | 0.01% | 39,769,566 |
| 2012-03-08 | 2012-03-06 | 33.849 | 1,043,927 | +537,388 | 0.01% | 35,335,857 |
| 2012-03-06 | 2012-03-02 | 36.949 | 506,539 | -3,004 | 0.01% | 18,716,190 |
| 2012-03-05 | 2012-03-01 | 36.886 | 509,543 | +11,855 | 0.01% | 18,794,947 |
| 2012-03-01 | 2012-02-28 | 37.392 | 497,688 | -43,624 | 0.01% | 18,609,571 |
| 2012-02-29 | 2012-02-27 | 37.076 | 541,312 | -31,611 | 0.01% | 20,069,520 |
| 2012-02-28 | 2012-02-24 | 35.810 | 572,923 | -31,611 | 0.01% | 20,516,553 |
| 2012-01-06 | 2012-01-04 | 31.002 | 604,534 | +31,611 | 0.01% | 18,741,680 |
| 2011-12-28 | 2011-12-22 | 30.243 | 572,923 | +11,855 | 0.01% | 17,326,700 |
| 2011-12-23 | 2011-12-21 | 30.243 | 561,068 | +51,367 | 0.01% | 16,968,174 |
| 2011-12-06 | 2011-12-02 | 30.179 | 509,701 | -15,805 | 0.01% | 15,382,452 |
| 2011-12-01 | 2011-11-29 | 29.990 | 525,506 | +4,742 | 0.01% | 15,759,692 |
| 2011-11-23 | 2011-11-21 | 29.167 | 520,764 | +15,015 | 0.01% | 15,189,154 |
| 2011-11-18 | 2011-11-16 | 29.926 | 505,749 | -40,304 | 0.01% | 15,135,190 |
| 2011-11-16 | 2011-11-14 | 31.065 | 546,053 | +89,301 | 0.01% | 16,963,209 |
| 2011-11-11 | 2011-11-09 | 31.445 | 456,752 | -71,125 | 0.00% | 14,362,451 |
| 2011-11-10 | 2011-11-08 | 31.381 | 527,877 | +88,827 | 0.01% | 16,565,560 |
| 2011-11-08 | 2011-11-04 | 30.749 | 439,050 | +7,113 | 0.00% | 13,500,255 |
| 2011-11-02 | 2011-10-31 | 30.496 | 431,937 | -2,055 | 0.00% | 13,172,226 |
| 2011-10-28 | 2011-10-26 | 29.990 | 433,992 | +23,708 | 0.00% | 13,015,228 |
| 2011-10-21 | 2011-10-19 | 29.294 | 410,284 | +9,483 | 0.00% | 12,018,694 |
| 2011-10-20 | 2011-10-18 | 28.661 | 400,801 | -158,055 | 0.00% | 11,487,320 |
| 2011-10-17 | 2011-10-13 | 30.875 | 558,856 | +79,028 | 0.01% | 17,254,861 |
| 2011-10-14 | 2011-10-12 | 30.686 | 479,828 | +79,027 | 0.01% | 14,723,770 |
| 2011-10-13 | 2011-10-11 | 29.610 | 400,801 | -19,757 | 0.00% | 11,867,695 |
| 2011-10-07 | 2011-10-04 | 25.232 | 420,558 | +7,429 | 0.00% | 10,611,402 |
| 2011-10-04 | 2011-09-30 | 28.218 | 413,129 | -162,627 | 0.00% | 11,657,683 |
| 2011-10-03 | 2011-09-28 | 28.028 | 575,756 | -158,056 | 0.01% | 16,137,413 |
| 2011-09-27 | 2011-09-23 | 28.408 | 733,812 | -8,693 | 0.01% | 20,846,006 |
| 2011-09-26 | 2011-09-22 | 27.332 | 742,505 | +132,767 | 0.01% | 20,294,336 |
| 2011-09-19 | 2011-09-15 | 31.192 | 609,738 | -120,318 | 0.01% | 19,018,747 |
| 2011-09-16 | 2011-09-14 | 29.863 | 730,056 | +279,340 | 0.01% | 21,801,676 |
| 2011-09-15 | 2011-09-12 | 31.255 | 450,716 | +6,006 | 0.00% | 14,087,101 |
| 2011-09-01 | 2011-08-30 | 34.229 | 444,710 | -355,624 | 0.00% | 15,221,795 |
| 2011-08-26 | 2011-08-24 | 32.331 | 800,334 | +1,581 | 0.01% | 25,875,210 |
| 2011-08-25 | 2011-08-23 | 32.520 | 798,753 | +110,638 | 0.01% | 25,975,704 |
| 2011-08-24 | 2011-08-22 | 32.141 | 688,115 | +178,286 | 0.01% | 22,116,503 |
| 2011-08-23 | 2011-08-19 | 32.773 | 509,829 | +79,028 | 0.01% | 16,708,829 |
| 2011-08-19 | 2011-08-17 | 34.545 | 430,801 | -23,708 | 0.00% | 14,881,992 |
| 2011-08-18 | 2011-08-16 | 33.849 | 454,509 | -63,222 | 0.00% | 15,384,663 |
| 2011-08-15 | 2011-08-11 | 32.014 | 517,731 | +7,902 | 0.01% | 16,574,728 |
| 2011-08-12 | 2011-08-10 | 32.217 | 509,829 | -5,532 | 0.01% | 16,425,281 |
| 2011-08-11 | 2011-08-09 | 32.344 | 515,361 | +47,087 | 0.01% | 16,669,004 |
| 2011-08-10 | 2011-08-08 | 34.251 | 468,274 | -2,301,524 | 0.00% | 16,038,699 |
| 2011-08-09 | 2011-08-05 | 33.615 | 2,769,798 | +43,906 | 0.03% | 93,107,378 |
| 2011-08-08 | 2011-08-04 | 35.776 | 2,725,892 | +3,934 | 0.03% | 97,520,825 |
| 2011-08-05 | 2011-08-03 | 36.030 | 2,721,958 | +56,653 | 0.03% | 98,071,949 |
| 2011-08-04 | 2011-08-02 | 36.729 | 2,665,305 | +137,226 | 0.03% | 97,893,775 |
| 2011-08-03 | 2011-08-01 | 37.555 | 2,528,079 | +5,508 | 0.03% | 94,942,016 |
| 2011-08-02 | 2011-07-29 | 36.411 | 2,522,571 | -39,343 | 0.03% | 91,849,828 |
| 2011-07-28 | 2011-07-26 | 35.267 | 2,561,914 | -2,045 | 0.03% | 90,352,018 |
| 2011-07-27 | 2011-07-25 | 34.759 | 2,563,959 | -39,343 | 0.03% | 89,120,729 |
| 2011-07-22 | 2011-07-20 | 34.124 | 2,603,302 | +11,016 | 0.03% | 88,833,989 |
| 2011-07-21 | 2011-07-19 | 33.933 | 2,592,286 | +7,869 | 0.03% | 87,963,904 |
| 2011-07-19 | 2011-07-15 | 33.043 | 2,584,417 | +54,292 | 0.03% | 85,397,717 |
| 2011-06-24 | 2011-06-22 | 33.869 | 2,530,125 | +43,277 | 0.03% | 85,693,822 |
| 2011-06-21 | 2011-06-17 | 32.853 | 2,486,848 | +2,306,245 | 0.03% | 81,699,634 |
| 2011-06-15 | 2011-06-13 | 35.776 | 180,603 | -2,990 | 0.00% | 6,461,207 |
| 2011-06-03 | 2011-06-01 | 34.759 | 183,593 | -29,743 | 0.00% | 6,381,515 |
| 2011-05-25 | 2011-05-23 | 33.043 | 213,336 | +7,869 | 0.00% | 7,049,330 |
| 2011-05-24 | 2011-05-20 | 33.679 | 205,467 | +9,442 | 0.00% | 6,919,875 |
| 2011-05-23 | 2011-05-19 | 34.060 | 196,025 | -55,080 | 0.00% | 6,676,619 |
| 2011-05-12 | 2011-05-09 | 34.886 | 251,105 | -31,473 | 0.00% | 8,760,079 |
| 2011-05-11 | 2011-05-06 | 33.679 | 282,578 | +51,931 | 0.00% | 9,516,879 |
| 2011-04-20 | 2011-04-18 | 32.662 | 230,647 | -2,517 | 0.00% | 7,533,404 |
| 2011-04-15 | 2011-04-13 | 31.010 | 233,164 | +7,868 | 0.00% | 7,230,389 |
| 2011-04-13 | 2011-04-11 | 30.692 | 225,296 | +7,868 | 0.00% | 6,914,821 |
| 2011-04-11 | 2011-04-07 | 31.518 | 217,428 | +2,676 | 0.00% | 6,852,949 |
| 2011-04-08 | 2011-04-06 | 31.582 | 214,752 | -114,093 | 0.00% | 6,782,252 |
| 2011-04-07 | 2011-04-04 | 31.137 | 328,845 | -134,551 | 0.00% | 10,239,238 |
| 2011-04-06 | 2011-04-01 | 30.692 | 463,396 | -218,171 | 0.00% | 14,222,624 |
| 2011-04-04 | 2011-03-31 | 30.438 | 681,567 | -45,638 | 0.01% | 20,745,523 |
| 2011-03-29 | 2011-03-25 | 30.502 | 727,205 | -23,605 | 0.01% | 22,180,862 |
| 2011-03-25 | 2011-03-23 | 29.866 | 750,810 | -23,605 | 0.01% | 22,423,749 |
| 2011-03-18 | 2011-03-16 | 29.358 | 774,415 | -70,816 | 0.01% | 22,735,058 |
| 2011-03-17 | 2011-03-15 | 28.849 | 845,231 | +37,296 | 0.01% | 24,384,373 |
| 2011-03-16 | 2011-03-14 | 29.167 | 807,935 | +120,387 | 0.01% | 23,565,108 |
| 2011-03-15 | 2011-03-11 | 29.358 | 687,548 | +51,145 | 0.01% | 20,184,841 |
| 2011-03-14 | 2011-03-10 | 30.120 | 636,403 | -110,945 | 0.01% | 19,168,622 |
| 2011-03-11 | 2011-03-09 | 30.120 | 747,348 | +259,974 | 0.01% | 22,510,314 |
| 2011-03-10 | 2011-03-08 | 30.374 | 487,374 | -242,034 | 0.01% | 14,803,710 |
| 2011-03-09 | 2011-03-07 | 29.231 | 729,408 | -11,802 | 0.01% | 21,321,054 |
| 2011-03-07 | 2011-03-03 | 28.976 | 741,210 | -14,164 | 0.01% | 21,477,634 |
| 2011-03-02 | 2011-02-28 | 28.849 | 755,374 | -58,384 | 0.01% | 21,792,056 |
| 2011-03-01 | 2011-02-25 | 28.341 | 813,758 | -39,342 | 0.01% | 23,062,716 |
| 2011-02-28 | 2011-02-24 | 26.816 | 853,100 | +39,342 | 0.01% | 22,876,665 |
| 2011-02-25 | 2011-02-23 | 27.134 | 813,758 | +7,869 | 0.01% | 22,080,224 |
| 2011-02-24 | 2011-02-22 | 27.324 | 805,889 | +7,868 | 0.01% | 22,020,339 |
| 2011-02-23 | 2011-02-21 | 27.515 | 798,021 | +31,474 | 0.01% | 21,957,482 |
| 2011-02-22 | 2011-02-18 | 27.706 | 766,547 | -23,605 | 0.01% | 21,237,608 |
| 2011-02-21 | 2011-02-17 | 27.769 | 790,152 | -120,388 | 0.01% | 21,941,808 |
| 2011-02-17 | 2011-02-15 | 28.532 | 910,540 | -23,605 | 0.01% | 25,979,195 |
| 2011-02-15 | 2011-02-11 | 28.532 | 934,145 | -13,219 | 0.01% | 26,652,685 |
| 2011-02-14 | 2011-02-10 | 28.023 | 947,364 | -37,926 | 0.01% | 26,548,244 |
| 2011-01-31 | 2011-01-27 | 27.833 | 985,290 | -39,342 | 0.01% | 27,423,224 |
| 2011-01-24 | 2011-01-20 | 27.642 | 1,024,632 | +62,947 | 0.01% | 28,322,886 |
| 2011-01-21 | 2011-01-19 | 27.642 | 961,685 | -78,684 | 0.01% | 26,582,904 |
| 2011-01-19 | 2011-01-17 | 26.943 | 1,040,369 | +72,390 | 0.01% | 28,030,677 |
| 2011-01-18 | 2011-01-14 | 27.197 | 967,979 | +11,802 | 0.01% | 26,326,312 |
| 2011-01-17 | 2011-01-13 | 27.642 | 956,177 | +15,737 | 0.01% | 26,430,652 |
| 2011-01-14 | 2011-01-12 | 27.261 | 940,440 | -12,961 | 0.01% | 25,637,089 |
| 2011-01-13 | 2011-01-11 | 27.578 | 953,401 | +97,569 | 0.01% | 26,293,334 |
| 2011-01-12 | 2011-01-10 | 27.706 | 855,832 | +11,803 | 0.01% | 23,711,298 |
| 2010-12-30 | 2010-12-28 | 27.833 | 844,029 | +69,458 | 0.01% | 23,491,557 |
| 2010-12-21 | 2010-12-17 | 28.405 | 774,571 | +23,605 | 0.01% | 22,001,337 |
| 2010-12-14 | 2010-12-10 | 28.277 | 750,966 | +5,508 | 0.01% | 21,235,408 |
| 2010-12-09 | 2010-12-07 | 28.532 | 745,458 | +39,343 | 0.01% | 21,269,136 |
| 2010-12-07 | 2010-12-03 | 28.722 | 706,115 | -9,757 | 0.01% | 20,281,226 |
| 2010-12-06 | 2010-12-02 | 28.913 | 715,872 | +21,244 | 0.01% | 20,697,939 |
| 2010-12-02 | 2010-11-30 | 28.532 | 694,628 | +23,448 | 0.01% | 19,818,873 |
| 2010-11-30 | 2010-11-26 | 28.659 | 671,180 | -4,878 | 0.01% | 19,235,163 |
| 2010-11-26 | 2010-11-24 | 28.849 | 676,058 | -23,605 | 0.01% | 19,503,840 |
| 2010-11-19 | 2010-11-17 | 28.976 | 699,663 | -26,753 | 0.01% | 20,273,750 |
| 2010-11-16 | 2010-11-12 | 29.739 | 726,416 | +15,737 | 0.01% | 21,602,876 |
| 2010-11-15 | 2010-11-11 | 31.073 | 710,679 | +39,342 | 0.01% | 22,083,234 |
| 2010-11-12 | 2010-11-10 | 29.993 | 671,337 | -2,360 | 0.01% | 20,135,523 |
| 2010-11-10 | 2010-11-08 | 30.120 | 673,697 | +31,473 | 0.01% | 20,291,927 |
| 2010-11-09 | 2010-11-05 | 29.294 | 642,224 | +78,685 | 0.01% | 18,813,421 |
| 2010-11-08 | 2010-11-04 | 29.104 | 563,539 | -29,743 | 0.01% | 16,400,979 |
| 2010-11-05 | 2010-11-03 | 28.786 | 593,282 | +23,606 | 0.01% | 17,078,106 |
| 2010-11-04 | 2010-11-02 | 28.722 | 569,676 | -14,636 | 0.01% | 16,362,388 |
| 2010-11-03 | 2010-11-01 | 29.231 | 584,312 | +53,034 | 0.01% | 17,079,807 |
| 2010-11-02 | 2010-10-29 | 29.294 | 531,278 | 0.01% | 15,563,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy