History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 24,585,671 | +0 | 0.23% | 1,816,881,087 |
| 2025-10-13 | 2025-10-09 | 74.100 | 24,585,671 | +0 | 0.23% | 1,821,798,221 |
| 2025-10-10 | 2025-10-08 | 74.650 | 24,585,671 | -9,688 | 0.23% | 1,835,320,340 |
| 2025-10-09 | 2025-10-06 | 75.200 | 24,595,359 | -41,400 | 0.23% | 1,849,570,997 |
| 2025-10-08 | 2025-10-03 | 74.250 | 24,636,759 | -1,955 | 0.23% | 1,829,279,356 |
| 2025-10-06 | 2025-10-02 | 74.550 | 24,638,714 | -8,694 | 0.23% | 1,836,816,129 |
| 2025-10-03 | 2025-09-30 | 74.650 | 24,647,408 | -19,400 | 0.23% | 1,839,929,007 |
| 2025-10-02 | 2025-09-29 | 74.350 | 24,666,808 | -41,200 | 0.23% | 1,833,977,175 |
| 2025-09-30 | 2025-09-26 | 71.700 | 24,708,008 | +3,000 | 0.24% | 1,771,564,174 |
| 2025-09-29 | 2025-09-25 | 71.250 | 24,705,008 | +400 | 0.24% | 1,760,231,820 |
| 2025-09-26 | 2025-09-24 | 70.400 | 24,704,608 | +15,746 | 0.24% | 1,739,204,403 |
| 2025-09-25 | 2025-09-23 | 70.900 | 24,688,862 | +6,216 | 0.24% | 1,750,440,316 |
| 2025-09-24 | 2025-09-22 | 72.000 | 24,682,646 | +4,600 | 0.23% | 1,777,150,512 |
| 2025-09-23 | 2025-09-19 | 71.800 | 24,678,046 | +14,840 | 0.23% | 1,771,883,703 |
| 2025-09-22 | 2025-09-18 | 73.200 | 24,663,206 | +1,444 | 0.23% | 1,805,346,679 |
| 2025-09-19 | 2025-09-17 | 74.500 | 24,661,762 | -623 | 0.23% | 1,837,301,269 |
| 2025-09-18 | 2025-09-16 | 74.150 | 24,662,385 | +5,600 | 0.23% | 1,828,715,848 |
| 2025-09-17 | 2025-09-15 | 75.100 | 24,656,785 | -5,600 | 0.23% | 1,851,724,553 |
| 2025-09-16 | 2025-09-12 | 75.800 | 24,662,385 | +1,250 | 0.23% | 1,869,408,783 |
| 2025-09-15 | 2025-09-11 | 75.350 | 24,661,135 | -4,813 | 0.23% | 1,858,216,522 |
| 2025-09-12 | 2025-09-10 | 76.100 | 24,665,948 | -29,720 | 0.23% | 1,877,078,643 |
| 2025-09-11 | 2025-09-09 | 74.900 | 24,695,668 | -47,680 | 0.24% | 1,849,705,533 |
| 2025-09-10 | 2025-09-08 | 73.000 | 24,743,348 | -4,600 | 0.24% | 1,806,264,404 |
| 2025-09-09 | 2025-09-05 | 71.650 | 24,747,948 | +1,915 | 0.24% | 1,773,190,474 |
| 2025-09-08 | 2025-09-04 | 72.493 | 24,746,033 | -10 | 0.24% | 1,793,923,019 |
| 2025-09-05 | 2025-09-03 | 72.795 | 24,746,043 | +171,787 | 0.24% | 1,801,398,426 |
| 2025-09-04 | 2025-09-02 | 73.198 | 24,574,256 | +3,179 | 0.24% | 1,798,790,178 |
| 2025-09-03 | 2025-09-01 | 74.608 | 24,571,077 | -6,610 | 0.24% | 1,833,192,700 |
| 2025-09-02 | 2025-08-29 | 73.903 | 24,577,687 | +3,591 | 0.24% | 1,816,363,589 |
| 2025-09-01 | 2025-08-28 | 72.997 | 24,574,096 | +6,754 | 0.24% | 1,793,829,970 |
| 2025-08-29 | 2025-08-27 | 72.896 | 24,567,342 | +11,005 | 0.24% | 1,790,863,381 |
| 2025-08-28 | 2025-08-26 | 73.953 | 24,556,337 | +794 | 0.24% | 1,816,021,991 |
| 2025-08-27 | 2025-08-25 | 75.111 | 24,555,543 | +1,391 | 0.24% | 1,844,395,645 |
| 2025-08-26 | 2025-08-22 | 73.349 | 24,554,152 | +14,610 | 0.24% | 1,801,026,962 |
| 2025-08-25 | 2025-08-21 | 73.953 | 24,539,542 | -21,012 | 0.24% | 1,814,779,946 |
| 2025-08-22 | 2025-08-20 | 74.608 | 24,560,554 | +993 | 0.24% | 1,832,407,603 |
| 2025-08-21 | 2025-08-19 | 74.708 | 24,559,561 | +9,693 | 0.24% | 1,834,806,302 |
| 2025-08-20 | 2025-08-18 | 75.111 | 24,549,868 | +6,555 | 0.24% | 1,843,969,389 |
| 2025-08-19 | 2025-08-15 | 75.464 | 24,543,313 | +12,713 | 0.24% | 1,852,126,056 |
| 2025-08-18 | 2025-08-14 | 77.427 | 24,530,600 | +21,655 | 0.24% | 1,899,329,130 |
| 2025-08-15 | 2025-08-13 | 76.924 | 24,508,945 | -70,056 | 0.23% | 1,885,314,007 |
| 2025-08-14 | 2025-08-12 | 74.658 | 24,579,001 | +13,627 | 0.24% | 1,835,021,263 |
| 2025-08-13 | 2025-08-11 | 74.104 | 24,565,374 | -2,781 | 0.24% | 1,820,400,362 |
| 2025-08-12 | 2025-08-08 | 74.104 | 24,568,155 | +34,111 | 0.24% | 1,820,606,446 |
| 2025-08-11 | 2025-08-07 | 75.010 | 24,534,044 | -258 | 0.24% | 1,840,310,614 |
| 2025-08-08 | 2025-08-06 | 74.054 | 24,534,302 | +8,938 | 0.24% | 1,816,862,672 |
| 2025-08-07 | 2025-08-05 | 74.004 | 24,525,364 | -12,613 | 0.24% | 1,814,966,107 |
| 2025-08-06 | 2025-08-04 | 72.342 | 24,537,977 | +9,535 | 0.24% | 1,775,134,423 |
| 2025-08-05 | 2025-08-01 | 71.839 | 24,528,442 | -24,830 | 0.24% | 1,762,096,382 |
| 2025-08-04 | 2025-07-31 | 73.903 | 24,553,272 | -6,555 | 0.24% | 1,814,559,249 |
| 2025-08-01 | 2025-07-30 | 74.759 | 24,559,827 | -49,959 | 0.24% | 1,836,062,581 |
| 2025-07-31 | 2025-07-29 | 75.313 | 24,609,786 | -15,847 | 0.24% | 1,853,425,584 |
| 2025-07-30 | 2025-07-28 | 74.557 | 24,625,633 | -110,330 | 0.24% | 1,836,023,282 |
| 2025-07-29 | 2025-07-25 | 71.033 | 24,735,963 | -446 | 0.24% | 1,757,080,096 |
| 2025-07-28 | 2025-07-24 | 71.789 | 24,736,409 | -32,240 | 0.24% | 1,775,791,207 |
| 2025-07-25 | 2025-07-23 | 71.738 | 24,768,649 | -6,356 | 0.24% | 1,776,858,752 |
| 2025-07-24 | 2025-07-22 | 69.825 | 24,775,005 | -6,585 | 0.23% | 1,729,919,661 |
| 2025-07-23 | 2025-07-21 | 69.825 | 24,781,590 | -2,384 | 0.23% | 1,730,379,460 |
| 2025-07-22 | 2025-07-18 | 69.271 | 24,783,974 | -2,383 | 0.23% | 1,716,821,334 |
| 2025-07-21 | 2025-07-17 | 68.114 | 24,786,357 | +3,397 | 0.23% | 1,688,286,781 |
| 2025-07-18 | 2025-07-16 | 68.416 | 24,782,960 | +7,025 | 0.23% | 1,695,541,232 |
| 2025-07-17 | 2025-07-15 | 69.422 | 24,775,935 | +6,325 | 0.23% | 1,720,006,317 |
| 2025-07-16 | 2025-07-14 | 68.718 | 24,769,610 | +11,124 | 0.23% | 1,702,109,685 |
| 2025-07-15 | 2025-07-11 | 70.127 | 24,758,486 | -15,082 | 0.23% | 1,736,244,659 |
| 2025-07-14 | 2025-07-10 | 68.567 | 24,773,568 | -7,443 | 0.23% | 1,698,640,171 |
| 2025-07-11 | 2025-07-09 | 68.969 | 24,781,011 | +4,966 | 0.23% | 1,709,130,838 |
| 2025-07-10 | 2025-07-08 | 69.171 | 24,776,045 | +10,727 | 0.23% | 1,713,777,499 |
| 2025-07-09 | 2025-07-07 | 68.869 | 24,765,318 | -4,370 | 0.23% | 1,705,555,001 |
| 2025-07-08 | 2025-07-04 | 69.624 | 24,769,688 | -30,352 | 0.23% | 1,724,560,518 |
| 2025-07-07 | 2025-07-03 | 72.846 | 24,800,040 | -29,399 | 0.23% | 1,806,577,659 |
| 2025-07-04 | 2025-07-02 | 71.537 | 24,829,439 | -20,921 | 0.24% | 1,776,219,804 |
| 2025-07-03 | 2025-06-30 | 70.882 | 24,850,360 | +5,503 | 0.24% | 1,761,453,010 |
| 2025-07-02 | 2025-06-27 | 72.091 | 24,844,857 | -26,889 | 0.24% | 1,791,081,063 |
| 2025-06-30 | 2025-06-26 | 71.487 | 24,871,746 | +13,418 | 0.24% | 1,777,994,204 |
| 2025-06-27 | 2025-06-25 | 72.091 | 24,858,328 | -37,146 | 0.24% | 1,792,052,196 |
| 2025-06-26 | 2025-06-24 | 71.335 | 24,895,474 | -66,822 | 0.24% | 1,775,930,527 |
| 2025-06-25 | 2025-06-23 | 68.919 | 24,962,296 | -5,959 | 0.24% | 1,720,377,284 |
| 2025-06-24 | 2025-06-20 | 68.315 | 24,968,255 | -3,476 | 0.24% | 1,705,704,368 |
| 2025-06-23 | 2025-06-19 | 67.207 | 24,971,731 | -6,555 | 0.24% | 1,678,284,704 |
| 2025-06-20 | 2025-06-18 | 68.567 | 24,978,286 | -5,820 | 0.24% | 1,712,676,995 |
| 2025-06-19 | 2025-06-17 | 69.422 | 24,984,106 | +9,852 | 0.24% | 1,734,458,059 |
| 2025-06-18 | 2025-06-16 | 69.221 | 24,974,254 | +2,583 | 0.24% | 1,728,745,033 |
| 2025-06-17 | 2025-06-13 | 69.624 | 24,971,671 | +10,875 | 0.24% | 1,738,623,347 |
| 2025-06-16 | 2025-06-12 | 69.372 | 24,960,796 | +2,324 | 0.24% | 1,731,583,230 |
| 2025-06-13 | 2025-06-11 | 70.631 | 24,958,472 | -54,504 | 0.24% | 1,762,833,875 |
| 2025-06-12 | 2025-06-10 | 70.178 | 25,012,976 | -212,743 | 0.24% | 1,755,350,563 |
| 2025-06-11 | 2025-06-09 | 69.422 | 25,225,719 | -4,171 | 0.24% | 1,751,231,428 |
| 2025-06-10 | 2025-06-06 | 67.509 | 25,229,890 | -46,777 | 0.24% | 1,703,255,726 |
| 2025-06-09 | 2025-06-05 | 67.308 | 25,276,667 | -2,383 | 0.24% | 1,701,323,642 |
| 2025-06-06 | 2025-06-04 | 66.503 | 25,279,050 | -10,786 | 0.24% | 1,681,122,223 |
| 2025-06-05 | 2025-06-03 | 67.459 | 25,289,836 | -19,268 | 0.24% | 1,706,029,490 |
| 2025-06-04 | 2025-06-02 | 66.150 | 25,309,104 | -75,284 | 0.24% | 1,674,202,008 |
| 2025-06-03 | 2025-05-30 | 66.100 | 25,384,388 | -26,474 | 0.24% | 1,677,904,142 |
| 2025-06-02 | 2025-05-29 | 65.445 | 25,410,862 | -6,932 | 0.24% | 1,663,023,831 |
| 2025-05-30 | 2025-05-28 | 63.885 | 25,417,794 | +6,113 | 0.24% | 1,623,809,958 |
| 2025-05-29 | 2025-05-27 | 66.993 | 25,411,681 | +13,706 | 0.24% | 1,702,393,910 |
| 2025-05-28 | 2025-05-26 | 66.222 | 25,397,975 | +506,841 | 0.24% | 1,681,903,520 |
| 2025-05-27 | 2025-05-23 | 66.633 | 24,891,134 | +4,672 | 0.24% | 1,658,569,710 |
| 2025-05-26 | 2025-05-22 | 67.147 | 24,886,462 | -5,839 | 0.24% | 1,671,043,739 |
| 2025-05-23 | 2025-05-21 | 67.763 | 24,892,301 | -4,341 | 0.24% | 1,686,781,815 |
| 2025-05-22 | 2025-05-20 | 68.688 | 24,896,642 | -37,348 | 0.24% | 1,710,098,998 |
| 2025-05-21 | 2025-05-19 | 67.404 | 24,933,990 | -6,813 | 0.24% | 1,680,639,966 |
| 2025-05-20 | 2025-05-16 | 67.815 | 24,940,803 | -22,871 | 0.24% | 1,691,349,791 |
| 2025-05-19 | 2025-05-15 | 67.660 | 24,963,674 | -203,221 | 0.24% | 1,689,053,276 |
| 2025-05-16 | 2025-05-14 | 67.095 | 25,166,895 | -79,027 | 0.24% | 1,688,580,948 |
| 2025-05-15 | 2025-05-13 | 63.807 | 25,245,922 | -51,971 | 0.24% | 1,610,875,227 |
| 2025-05-14 | 2025-05-12 | 64.938 | 25,297,893 | -136,955 | 0.24% | 1,642,784,120 |
| 2025-05-13 | 2025-05-09 | 63.242 | 25,434,848 | -13,431 | 0.24% | 1,608,556,316 |
| 2025-05-12 | 2025-05-08 | 62.831 | 25,448,279 | -10,316 | 0.24% | 1,598,946,547 |
| 2025-05-09 | 2025-05-07 | 63.448 | 25,458,595 | -295,782 | 0.24% | 1,615,289,837 |
| 2025-05-08 | 2025-05-06 | 61.650 | 25,754,377 | -8,529 | 0.25% | 1,587,747,237 |
| 2025-05-07 | 2025-05-02 | 60.725 | 25,762,906 | +22,288 | 0.25% | 1,564,448,951 |
| 2025-05-06 | 2025-04-30 | 59.697 | 25,740,618 | -43,670 | 0.25% | 1,536,647,198 |
| 2025-05-02 | 2025-04-29 | 56.050 | 25,784,288 | +1,363 | 0.25% | 1,445,203,367 |
| 2025-04-30 | 2025-04-28 | 56.101 | 25,782,925 | +23,163 | 0.25% | 1,446,451,561 |
| 2025-04-29 | 2025-04-25 | 56.564 | 25,759,762 | -3,698 | 0.25% | 1,457,062,684 |
| 2025-04-28 | 2025-04-24 | 57.129 | 25,763,460 | +2,919 | 0.25% | 1,471,831,339 |
| 2025-04-25 | 2025-04-23 | 57.488 | 25,760,541 | -79,548 | 0.25% | 1,480,928,656 |
| 2025-04-24 | 2025-04-22 | 55.947 | 25,840,089 | -13,299 | 0.25% | 1,445,675,948 |
| 2025-04-23 | 2025-04-17 | 55.742 | 25,853,388 | -103,553 | 0.25% | 1,441,107,150 |
| 2025-04-22 | 2025-04-16 | 54.200 | 25,956,941 | +29,216 | 0.25% | 1,406,873,471 |
| 2025-04-17 | 2025-04-15 | 54.149 | 25,927,725 | +32,312 | 0.25% | 1,403,957,927 |
| 2025-04-16 | 2025-04-14 | 53.635 | 25,895,413 | +21,179 | 0.25% | 1,388,904,584 |
| 2025-04-15 | 2025-04-11 | 51.529 | 25,874,234 | +51,126 | 0.25% | 1,333,268,152 |
| 2025-04-14 | 2025-04-10 | 52.043 | 25,823,108 | +172,932 | 0.25% | 1,343,900,228 |
| 2025-04-11 | 2025-04-09 | 51.323 | 25,650,176 | +97,518 | 0.25% | 1,316,451,636 |
| 2025-04-10 | 2025-04-08 | 54.611 | 25,552,658 | +7,786 | 0.25% | 1,395,463,295 |
| 2025-04-09 | 2025-04-07 | 54.252 | 25,544,872 | -9,382 | 0.25% | 1,385,851,575 |
| 2025-04-08 | 2025-04-03 | 61.290 | 25,554,254 | +1,489 | 0.25% | 1,566,219,842 |
| 2025-04-07 | 2025-04-02 | 61.855 | 25,552,765 | -1,431 | 0.25% | 1,580,568,996 |
| 2025-04-03 | 2025-04-01 | 61.393 | 25,554,196 | +32,008 | 0.25% | 1,568,841,964 |
| 2025-04-02 | 2025-03-31 | 60.211 | 25,522,188 | +7,718 | 0.25% | 1,536,719,442 |
| 2025-04-01 | 2025-03-28 | 61.239 | 25,514,470 | -3,182 | 0.25% | 1,562,470,684 |
| 2025-03-31 | 2025-03-27 | 61.495 | 25,517,652 | -1,626 | 0.25% | 1,569,220,350 |
| 2025-03-28 | 2025-03-26 | 60.519 | 25,519,278 | +4,020 | 0.25% | 1,544,410,495 |
| 2025-03-27 | 2025-03-25 | 60.108 | 25,515,258 | +10,785 | 0.25% | 1,533,680,503 |
| 2025-03-26 | 2025-03-24 | 61.804 | 25,504,473 | +1,343 | 0.25% | 1,576,271,605 |
| 2025-03-25 | 2025-03-21 | 62.163 | 25,503,130 | +7,202 | 0.25% | 1,585,360,107 |
| 2025-03-24 | 2025-03-20 | 63.961 | 25,495,928 | +700,231 | 0.24% | 1,630,756,981 |
| 2025-03-20 | 2025-03-18 | 64.167 | 24,795,697 | +3,114 | 0.24% | 1,591,064,661 |
| 2025-03-19 | 2025-03-17 | 63.910 | 24,792,583 | -25,304 | 0.24% | 1,584,496,291 |
| 2025-03-18 | 2025-03-14 | 62.934 | 24,817,887 | -1,947 | 0.24% | 1,561,888,267 |
| 2025-03-17 | 2025-03-13 | 64.527 | 24,819,834 | -44,574 | 0.24% | 1,601,539,236 |
| 2025-03-14 | 2025-03-12 | 65.554 | 24,864,408 | -5,528 | 0.24% | 1,629,963,460 |
| 2025-03-13 | 2025-03-11 | 65.349 | 24,869,936 | -195 | 0.24% | 1,625,215,104 |
| 2025-03-12 | 2025-03-10 | 64.527 | 24,870,131 | +53,559 | 0.24% | 1,604,784,729 |
| 2025-03-11 | 2025-03-07 | 65.451 | 24,816,572 | -12,827 | 0.24% | 1,624,277,729 |
| 2025-03-10 | 2025-03-06 | 65.657 | 24,829,399 | -12,263 | 0.24% | 1,630,219,682 |
| 2025-03-07 | 2025-03-05 | 62.831 | 24,841,662 | -33,683 | 0.24% | 1,560,832,057 |
| 2025-03-06 | 2025-03-04 | 61.444 | 24,875,345 | -3,893 | 0.24% | 1,528,443,408 |
| 2025-03-05 | 2025-03-03 | 60.622 | 24,879,238 | -28,091 | 0.24% | 1,508,232,006 |
| 2025-03-04 | 2025-02-28 | 61.033 | 24,907,329 | +2,141 | 0.24% | 1,520,171,789 |
| 2025-03-03 | 2025-02-27 | 62.574 | 24,905,188 | -56,958 | 0.24% | 1,558,425,994 |
| 2025-02-28 | 2025-02-26 | 61.290 | 24,962,146 | +199,418 | 0.24% | 1,529,929,552 |
| 2025-02-27 | 2025-02-25 | 58.978 | 24,762,728 | +161,247 | 0.24% | 1,460,459,258 |
| 2025-02-26 | 2025-02-24 | 59.954 | 24,601,481 | +3,698 | 0.24% | 1,474,963,180 |
| 2025-02-25 | 2025-02-21 | 59.595 | 24,597,783 | +6,336 | 0.24% | 1,465,895,548 |
| 2025-02-24 | 2025-02-20 | 56.564 | 24,591,447 | +13,742 | 0.24% | 1,390,978,681 |
| 2025-02-21 | 2025-02-19 | 57.334 | 24,577,705 | +36,594 | 0.24% | 1,409,141,459 |
| 2025-02-20 | 2025-02-18 | 56.923 | 24,541,111 | -39,547 | 0.24% | 1,396,957,041 |
| 2025-02-19 | 2025-02-17 | 56.769 | 24,580,658 | +76,258 | 0.24% | 1,395,419,711 |
| 2025-02-18 | 2025-02-14 | 57.848 | 24,504,400 | +10,381 | 0.23% | 1,417,527,635 |
| 2025-02-17 | 2025-02-13 | 55.998 | 24,494,019 | -194,875 | 0.23% | 1,371,625,717 |
| 2025-02-14 | 2025-02-12 | 53.121 | 24,688,894 | +19,368 | 0.24% | 1,311,508,908 |
| 2025-02-13 | 2025-02-11 | 52.659 | 24,669,526 | +50,511 | 0.24% | 1,299,073,553 |
| 2025-02-12 | 2025-02-10 | 54.046 | 24,619,015 | +88,974 | 0.24% | 1,330,563,126 |
| 2025-02-11 | 2025-02-07 | 54.560 | 24,530,041 | +28,155 | 0.23% | 1,338,356,651 |
| 2025-02-10 | 2025-02-06 | 54.714 | 24,501,886 | +13,625 | 0.23% | 1,340,596,847 |
| 2025-02-07 | 2025-02-05 | 54.457 | 24,488,261 | -38,828 | 0.23% | 1,333,560,986 |
| 2025-02-06 | 2025-02-04 | 55.536 | 24,527,089 | -390 | 0.23% | 1,362,136,943 |
| 2025-02-05 | 2025-02-03 | 54.920 | 24,527,479 | +70,985 | 0.23% | 1,347,037,508 |
| 2025-02-04 | 2025-01-28 | 55.742 | 24,456,494 | +12,457 | 0.23% | 1,363,242,155 |
| 2025-02-03 | 2025-01-24 | 56.050 | 24,444,037 | -282 | 0.23% | 1,370,082,609 |
| 2025-01-27 | 2025-01-23 | 55.433 | 24,444,319 | +3,698 | 0.23% | 1,355,028,589 |
| 2025-01-24 | 2025-01-22 | 56.204 | 24,440,621 | -2,336 | 0.23% | 1,373,658,030 |
| 2025-01-23 | 2025-01-21 | 57.026 | 24,442,957 | +17,244 | 0.23% | 1,393,881,305 |
| 2025-01-22 | 2025-01-20 | 56.358 | 24,425,713 | -973 | 0.23% | 1,376,584,732 |
| 2025-01-21 | 2025-01-17 | 55.896 | 24,426,686 | -12,635 | 0.23% | 1,365,345,351 |
| 2025-01-20 | 2025-01-16 | 55.690 | 24,439,321 | -5,373 | 0.23% | 1,361,029,344 |
| 2025-01-17 | 2025-01-15 | 54.560 | 24,444,694 | +19,344 | 0.23% | 1,333,700,127 |
| 2025-01-16 | 2025-01-14 | 54.200 | 24,425,350 | +974 | 0.23% | 1,323,860,810 |
| 2025-01-15 | 2025-01-13 | 53.584 | 24,424,376 | +2,725 | 0.23% | 1,308,750,487 |
| 2025-01-14 | 2025-01-10 | 54.046 | 24,421,651 | +47,531 | 0.23% | 1,319,896,360 |
| 2025-01-13 | 2025-01-09 | 54.509 | 24,374,120 | +1,543 | 0.23% | 1,328,597,404 |
| 2025-01-10 | 2025-01-08 | 55.279 | 24,372,577 | +2,336 | 0.23% | 1,347,295,295 |
| 2025-01-09 | 2025-01-07 | 56.153 | 24,370,241 | +3,115 | 0.23% | 1,368,450,387 |
| 2025-01-08 | 2025-01-06 | 56.769 | 24,367,126 | +126 | 0.23% | 1,383,297,710 |
| 2025-01-07 | 2025-01-03 | 57.026 | 24,367,000 | +47,426 | 0.23% | 1,389,549,790 |
| 2025-01-06 | 2025-01-02 | 56.820 | 24,319,574 | +131,320 | 0.23% | 1,381,847,640 |
| 2025-01-03 | 2024-12-31 | 57.848 | 24,188,254 | +2,326 | 0.23% | 1,399,239,259 |
| 2025-01-02 | 2024-12-27 | 57.848 | 24,185,928 | +7,280 | 0.23% | 1,399,104,705 |
| 2024-12-30 | 2024-12-24 | 58.259 | 24,178,648 | +11,854 | 0.23% | 1,408,620,933 |
| 2024-12-27 | 2024-12-20 | 56.307 | 24,166,794 | -23,426 | 0.23% | 1,360,751,009 |
| 2024-12-23 | 2024-12-19 | 56.101 | 24,190,220 | +4,019 | 0.23% | 1,357,098,990 |
| 2024-12-20 | 2024-12-18 | 56.666 | 24,186,201 | +10,054 | 0.23% | 1,370,541,659 |
| 2024-12-19 | 2024-12-17 | 56.204 | 24,176,147 | +5,577 | 0.23% | 1,358,793,562 |
| 2024-12-18 | 2024-12-16 | 56.615 | 24,170,570 | +26,014 | 0.23% | 1,368,414,154 |
| 2024-12-17 | 2024-12-13 | 58.053 | 24,144,556 | +12,487 | 0.23% | 1,401,673,097 |
| 2024-12-16 | 2024-12-12 | 59.389 | 24,132,069 | +1,684 | 0.23% | 1,433,182,390 |
| 2024-12-13 | 2024-12-11 | 59.749 | 24,130,385 | +3,825 | 0.23% | 1,441,760,214 |
| 2024-12-12 | 2024-12-10 | 60.930 | 24,126,560 | -7,076 | 0.23% | 1,470,040,040 |
| 2024-12-11 | 2024-12-09 | 59.800 | 24,133,636 | -8,243 | 0.23% | 1,443,194,314 |
| 2024-12-10 | 2024-12-06 | 59.132 | 24,141,879 | +905 | 0.23% | 1,427,563,592 |
| 2024-12-09 | 2024-12-05 | 58.156 | 24,140,974 | +31,514 | 0.23% | 1,403,945,619 |
| 2024-12-06 | 2024-12-04 | 59.081 | 24,109,460 | +3,825 | 0.23% | 1,424,407,968 |
| 2024-12-05 | 2024-12-03 | 59.749 | 24,105,635 | +1,684 | 0.23% | 1,440,281,432 |
| 2024-12-04 | 2024-12-02 | 59.492 | 24,103,951 | +49,841 | 0.23% | 1,433,989,152 |
| 2024-12-03 | 2024-11-29 | 59.749 | 24,054,110 | -50,959 | 0.23% | 1,437,202,878 |
| 2024-12-02 | 2024-11-28 | 59.543 | 24,105,069 | -68 | 0.23% | 1,435,294,054 |
| 2024-11-29 | 2024-11-27 | 59.697 | 24,105,137 | -19,144 | 0.23% | 1,439,013,284 |
| 2024-11-28 | 2024-11-26 | 58.670 | 24,124,281 | +2,073 | 0.23% | 1,415,368,589 |
| 2024-11-27 | 2024-11-25 | 58.208 | 24,122,208 | +2,852 | 0.23% | 1,404,093,532 |
| 2024-11-26 | 2024-11-22 | 58.002 | 24,119,356 | -8,215 | 0.23% | 1,398,971,028 |
| 2024-11-25 | 2024-11-21 | 58.413 | 24,127,571 | +906 | 0.23% | 1,409,363,883 |
| 2024-11-22 | 2024-11-20 | 58.978 | 24,126,665 | -2,270 | 0.23% | 1,422,945,455 |
| 2024-11-21 | 2024-11-19 | 58.773 | 24,128,935 | +779 | 0.23% | 1,418,120,871 |
| 2024-11-20 | 2024-11-18 | 58.567 | 24,128,156 | -3,504 | 0.23% | 1,413,116,783 |
| 2024-11-19 | 2024-11-15 | 58.362 | 24,131,660 | +14,939 | 0.23% | 1,408,362,977 |
| 2024-11-18 | 2024-11-14 | 59.440 | 24,116,721 | +20,633 | 0.23% | 1,433,509,875 |
| 2024-11-15 | 2024-11-13 | 60.622 | 24,096,088 | -15,671 | 0.23% | 1,460,755,798 |
| 2024-11-14 | 2024-11-12 | 60.622 | 24,111,759 | -7,982 | 0.23% | 1,461,705,807 |
| 2024-11-13 | 2024-11-11 | 62.215 | 24,119,741 | +6,939 | 0.23% | 1,500,603,151 |
| 2024-11-12 | 2024-11-08 | 63.653 | 24,112,802 | +16,604 | 0.23% | 1,534,857,488 |
| 2024-11-11 | 2024-11-07 | 63.499 | 24,096,198 | +8,817 | 0.23% | 1,530,086,787 |
| 2024-11-08 | 2024-11-06 | 62.626 | 24,087,381 | +14,005 | 0.23% | 1,508,489,733 |
| 2024-11-07 | 2024-11-05 | 64.424 | 24,073,376 | +1,421 | 0.23% | 1,550,899,323 |
| 2024-11-06 | 2024-11-04 | 63.653 | 24,071,955 | +1,882 | 0.23% | 1,532,257,445 |
| 2024-11-05 | 2024-11-01 | 63.961 | 24,070,073 | -15,226 | 0.23% | 1,539,557,202 |
| 2024-11-04 | 2024-10-31 | 63.139 | 24,085,299 | +1,947 | 0.23% | 1,520,733,089 |
| 2024-11-01 | 2024-10-30 | 62.883 | 24,083,352 | +584 | 0.23% | 1,514,423,785 |
| 2024-10-31 | 2024-10-29 | 64.218 | 24,082,768 | -390 | 0.23% | 1,546,555,414 |
| 2024-10-30 | 2024-10-28 | 64.321 | 24,083,158 | +974 | 0.23% | 1,549,054,988 |
| 2024-10-29 | 2024-10-25 | 64.578 | 24,082,184 | -4,088 | 0.23% | 1,555,178,411 |
| 2024-10-28 | 2024-10-24 | 63.602 | 24,086,272 | +2,725 | 0.23% | 1,531,931,343 |
| 2024-10-25 | 2024-10-23 | 63.037 | 24,083,547 | -15,575 | 0.23% | 1,518,147,900 |
| 2024-10-24 | 2024-10-22 | 63.088 | 24,099,122 | +11,242 | 0.23% | 1,520,367,782 |
| 2024-10-23 | 2024-10-21 | 63.705 | 24,087,880 | +1,168 | 0.23% | 1,534,508,629 |
| 2024-10-22 | 2024-10-18 | 65.143 | 24,086,712 | +5,674 | 0.23% | 1,569,082,737 |
| 2024-10-21 | 2024-10-17 | 64.218 | 24,081,038 | +10,511 | 0.23% | 1,546,444,317 |
| 2024-10-18 | 2024-10-16 | 64.938 | 24,070,527 | +2,239 | 0.23% | 1,563,081,934 |
| 2024-10-17 | 2024-10-15 | 65.400 | 24,068,288 | +25,109 | 0.23% | 1,574,065,043 |
| 2024-10-16 | 2024-10-14 | 67.866 | 24,043,179 | -5,311 | 0.23% | 1,631,713,017 |
| 2024-10-15 | 2024-10-10 | 68.945 | 24,048,490 | -11,484 | 0.23% | 1,658,018,603 |
| 2024-10-14 | 2024-10-09 | 66.890 | 24,059,974 | -67,520 | 0.23% | 1,609,367,433 |
| 2024-10-09 | 2024-10-07 | 74.134 | 24,127,494 | -1,215,969 | 0.23% | 1,788,659,272 |
| 2024-10-08 | 2024-10-04 | 76.600 | 25,343,463 | -166,386 | 0.24% | 1,941,300,078 |
| 2024-10-07 | 2024-10-03 | 73.723 | 25,509,849 | -228,169 | 0.24% | 1,880,653,817 |
| 2024-10-04 | 2024-10-02 | 74.185 | 25,738,018 | -188,495 | 0.24% | 1,909,375,582 |
| 2024-10-03 | 2024-09-30 | 71.565 | 25,926,513 | -97,281 | 0.24% | 1,855,428,816 |
| 2024-10-02 | 2024-09-27 | 70.229 | 26,023,794 | -539,042 | 0.24% | 1,827,629,662 |
| 2024-09-30 | 2024-09-26 | 65.349 | 26,562,836 | -76,830 | 0.25% | 1,735,843,722 |
| 2024-09-27 | 2024-09-25 | 62.317 | 26,639,666 | +367,083 | 0.25% | 1,660,116,810 |
| 2024-09-26 | 2024-09-24 | 61.290 | 26,272,583 | -55,477 | 0.25% | 1,610,246,216 |
| 2024-09-25 | 2024-09-23 | 59.697 | 26,328,060 | +2,219 | 0.25% | 1,571,715,941 |
| 2024-09-24 | 2024-09-20 | 59.851 | 26,325,841 | -147,835 | 0.25% | 1,575,640,917 |
| 2024-09-23 | 2024-09-19 | 58.002 | 26,473,676 | -56,402 | 0.25% | 1,535,526,310 |
| 2024-09-20 | 2024-09-17 | 56.512 | 26,530,078 | +4,807 | 0.25% | 1,499,271,491 |
| 2024-09-19 | 2024-09-16 | 56.255 | 26,525,271 | +5,091 | 0.25% | 1,492,186,201 |
| 2024-09-17 | 2024-09-13 | 56.358 | 26,520,180 | +37,971 | 0.25% | 1,494,624,737 |
| 2024-09-16 | 2024-09-12 | 56.666 | 26,482,209 | -17,295 | 0.25% | 1,500,647,856 |
| 2024-09-13 | 2024-09-11 | 54.663 | 26,499,504 | +29 | 0.25% | 1,448,533,168 |
| 2024-09-12 | 2024-09-10 | 54.971 | 26,499,475 | -17,684 | 0.25% | 1,456,699,994 |
| 2024-09-11 | 2024-09-09 | 55.485 | 26,517,159 | +9,674 | 0.25% | 1,471,295,203 |
| 2024-09-10 | 2024-09-05 | 56.973 | 26,507,485 | +9,249 | 0.25% | 1,510,213,714 |
| 2024-09-09 | 2024-09-04 | 56.196 | 26,498,236 | +214,781 | 0.25% | 1,489,100,132 |
| 2024-09-05 | 2024-09-03 | 56.714 | 26,283,455 | -386 | 0.25% | 1,490,643,438 |
| 2024-09-04 | 2024-09-02 | 57.077 | 26,283,841 | +41,018 | 0.25% | 1,500,194,697 |
| 2024-09-03 | 2024-08-30 | 57.439 | 26,242,823 | -6,371 | 0.25% | 1,507,368,022 |
| 2024-09-02 | 2024-08-29 | 57.698 | 26,249,194 | +3,475 | 0.25% | 1,514,531,686 |
| 2024-08-30 | 2024-08-28 | 57.180 | 26,245,719 | +146,534 | 0.25% | 1,500,737,547 |
| 2024-08-29 | 2024-08-27 | 57.646 | 26,099,185 | +241,148 | 0.24% | 1,504,524,660 |
| 2024-08-28 | 2024-08-26 | 57.128 | 25,858,037 | +34,119 | 0.24% | 1,477,230,498 |
| 2024-08-27 | 2024-08-23 | 56.455 | 25,823,918 | +34,348 | 0.24% | 1,457,893,609 |
| 2024-08-26 | 2024-08-22 | 56.403 | 25,789,570 | -3,564 | 0.24% | 1,454,618,749 |
| 2024-08-23 | 2024-08-21 | 53.244 | 25,793,134 | +26,600 | 0.24% | 1,373,328,489 |
| 2024-08-22 | 2024-08-20 | 53.969 | 25,766,534 | +5,213 | 0.24% | 1,390,595,829 |
| 2024-08-21 | 2024-08-19 | 53.814 | 25,761,321 | -11,501 | 0.24% | 1,386,311,663 |
| 2024-08-20 | 2024-08-16 | 53.865 | 25,772,822 | +29,740 | 0.24% | 1,388,265,445 |
| 2024-08-19 | 2024-08-15 | 53.399 | 25,743,082 | -1,390 | 0.24% | 1,374,663,513 |
| 2024-08-16 | 2024-08-14 | 53.607 | 25,744,472 | -3,668 | 0.24% | 1,380,071,347 |
| 2024-08-15 | 2024-08-13 | 54.539 | 25,748,140 | -386 | 0.24% | 1,404,272,636 |
| 2024-08-14 | 2024-08-12 | 53.762 | 25,748,526 | +120,370 | 0.24% | 1,384,289,505 |
| 2024-08-13 | 2024-08-09 | 54.487 | 25,628,156 | +11,761 | 0.24% | 1,396,401,475 |
| 2024-08-12 | 2024-08-08 | 53.865 | 25,616,395 | +42,848 | 0.24% | 1,379,839,429 |
| 2024-08-09 | 2024-08-07 | 53.969 | 25,573,547 | -2,316 | 0.24% | 1,380,180,500 |
| 2024-08-08 | 2024-08-06 | 53.140 | 25,575,863 | +67,036 | 0.24% | 1,359,110,782 |
| 2024-08-07 | 2024-08-05 | 54.435 | 25,508,827 | -5,599 | 0.24% | 1,388,578,398 |
| 2024-08-06 | 2024-08-02 | 53.451 | 25,514,426 | -3,346 | 0.24% | 1,363,774,921 |
| 2024-08-05 | 2024-08-01 | 54.798 | 25,517,772 | -1,159 | 0.24% | 1,398,316,945 |
| 2024-08-02 | 2024-07-31 | 54.383 | 25,518,931 | -29,585 | 0.24% | 1,387,806,691 |
| 2024-08-01 | 2024-07-30 | 54.539 | 25,548,516 | -2,896 | 0.24% | 1,393,385,383 |
| 2024-07-31 | 2024-07-29 | 54.383 | 25,551,412 | +24,464 | 0.24% | 1,389,573,118 |
| 2024-07-30 | 2024-07-26 | 53.555 | 25,526,948 | -579 | 0.24% | 1,367,088,508 |
| 2024-07-29 | 2024-07-25 | 52.674 | 25,527,527 | +20,369 | 0.24% | 1,344,642,697 |
| 2024-07-26 | 2024-07-24 | 53.451 | 25,507,158 | +5,020 | 0.24% | 1,363,386,439 |
| 2024-07-25 | 2024-07-23 | 55.626 | 25,502,138 | +772 | 0.24% | 1,418,593,851 |
| 2024-07-24 | 2024-07-22 | 55.730 | 25,501,366 | +72,523 | 0.24% | 1,421,192,529 |
| 2024-07-23 | 2024-07-19 | 56.093 | 25,428,843 | -29,347 | 0.24% | 1,426,370,201 |
| 2024-07-22 | 2024-07-18 | 56.507 | 25,458,190 | -56,488 | 0.24% | 1,438,564,948 |
| 2024-07-19 | 2024-07-17 | 56.507 | 25,514,678 | -193 | 0.24% | 1,441,756,914 |
| 2024-07-18 | 2024-07-16 | 55.523 | 25,514,871 | +1,351 | 0.24% | 1,416,659,122 |
| 2024-07-17 | 2024-07-15 | 57.387 | 25,513,520 | +2,770 | 0.24% | 1,464,155,965 |
| 2024-07-16 | 2024-07-12 | 57.595 | 25,510,750 | -5,213 | 0.24% | 1,469,282,190 |
| 2024-07-15 | 2024-07-11 | 56.196 | 25,515,963 | +17,886 | 0.24% | 1,433,900,123 |
| 2024-07-12 | 2024-07-10 | 53.865 | 25,498,077 | +28,575 | 0.24% | 1,373,466,173 |
| 2024-07-11 | 2024-07-09 | 53.296 | 25,469,502 | +59,385 | 0.24% | 1,357,416,201 |
| 2024-07-10 | 2024-07-08 | 52.778 | 25,410,117 | +31,650 | 0.24% | 1,341,090,385 |
| 2024-07-09 | 2024-07-05 | 53.607 | 25,378,467 | +4,441 | 0.24% | 1,360,451,096 |
| 2024-07-08 | 2024-07-04 | 54.694 | 25,374,026 | +3,475 | 0.23% | 1,387,811,554 |
| 2024-07-05 | 2024-07-03 | 55.057 | 25,370,551 | -34,291 | 0.23% | 1,396,819,741 |
| 2024-07-04 | 2024-07-02 | 54.332 | 25,404,842 | -7,338 | 0.23% | 1,380,286,329 |
| 2024-07-03 | 2024-06-28 | 54.901 | 25,412,180 | +2,316 | 0.24% | 1,395,163,123 |
| 2024-07-02 | 2024-06-27 | 55.160 | 25,409,864 | +21,818 | 0.24% | 1,401,616,329 |
| 2024-06-28 | 2024-06-26 | 56.403 | 25,388,046 | +32,859 | 0.23% | 1,431,971,441 |
| 2024-06-27 | 2024-06-25 | 56.973 | 25,355,187 | -11,005 | 0.23% | 1,444,563,720 |
| 2024-06-26 | 2024-06-24 | 57.439 | 25,366,192 | +1,959 | 0.23% | 1,457,014,996 |
| 2024-06-25 | 2024-06-21 | 57.802 | 25,364,233 | +78,885 | 0.23% | 1,466,098,431 |
| 2024-06-24 | 2024-06-20 | 57.957 | 25,285,348 | +5,213 | 0.23% | 1,465,467,603 |
| 2024-06-21 | 2024-06-19 | 58.320 | 25,280,135 | +2,317 | 0.23% | 1,474,330,940 |
| 2024-06-20 | 2024-06-18 | 57.180 | 25,277,818 | +7,636 | 0.23% | 1,445,392,697 |
| 2024-06-19 | 2024-06-17 | 57.491 | 25,270,182 | +15,058 | 0.23% | 1,452,809,091 |
| 2024-06-18 | 2024-06-14 | 57.491 | 25,255,124 | +5,020 | 0.23% | 1,451,943,391 |
| 2024-06-17 | 2024-06-13 | 58.631 | 25,250,104 | +61,784 | 0.23% | 1,480,426,322 |
| 2024-06-14 | 2024-06-12 | 58.320 | 25,188,320 | +4,564 | 0.23% | 1,468,976,313 |
| 2024-06-13 | 2024-06-11 | 59.252 | 25,183,756 | +125,740 | 0.23% | 1,492,188,634 |
| 2024-06-12 | 2024-06-07 | 60.443 | 25,058,016 | +8,881 | 0.23% | 1,514,588,791 |
| 2024-06-11 | 2024-06-06 | 61.168 | 25,049,135 | +122,803 | 0.23% | 1,532,215,429 |
| 2024-06-07 | 2024-06-05 | 61.272 | 24,926,332 | -39,295 | 0.23% | 1,527,285,822 |
| 2024-06-06 | 2024-06-04 | 61.013 | 24,965,627 | +4,798 | 0.23% | 1,523,228,189 |
| 2024-06-05 | 2024-06-03 | 61.997 | 24,960,829 | +52,985 | 0.23% | 1,547,498,924 |
| 2024-06-04 | 2024-05-31 | 62.619 | 24,907,844 | -31,351 | 0.23% | 1,559,694,850 |
| 2024-06-03 | 2024-05-30 | 61.945 | 24,939,195 | -6,371 | 0.23% | 1,544,865,985 |
| 2024-05-31 | 2024-05-29 | 62.567 | 24,945,566 | -18,313 | 0.23% | 1,560,764,926 |
| 2024-05-30 | 2024-05-28 | 65.119 | 24,963,879 | +94,416 | 0.23% | 1,625,632,271 |
| 2024-05-29 | 2024-05-27 | 65.225 | 24,869,463 | +476,538 | 0.23% | 1,622,110,860 |
| 2024-05-28 | 2024-05-24 | 63.852 | 24,392,925 | +22,892 | 0.23% | 1,557,533,326 |
| 2024-05-27 | 2024-05-23 | 65.119 | 24,370,033 | -4,544 | 0.23% | 1,586,961,389 |
| 2024-05-24 | 2024-05-22 | 65.806 | 24,374,577 | +1,893 | 0.23% | 1,603,992,364 |
| 2024-05-23 | 2024-05-21 | 66.176 | 24,372,684 | -9,923 | 0.23% | 1,612,878,287 |
| 2024-05-22 | 2024-05-20 | 68.816 | 24,382,607 | +76,675 | 0.23% | 1,677,921,817 |
| 2024-05-21 | 2024-05-17 | 68.975 | 24,305,932 | -27,205 | 0.23% | 1,676,496,388 |
| 2024-05-20 | 2024-05-16 | 66.757 | 24,333,137 | +57 | 0.23% | 1,624,397,610 |
| 2024-05-17 | 2024-05-14 | 66.440 | 24,333,080 | -42,982 | 0.23% | 1,616,683,075 |
| 2024-05-16 | 2024-05-13 | 68.024 | 24,376,062 | +8,882 | 0.23% | 1,658,160,538 |
| 2024-05-14 | 2024-05-10 | 67.813 | 24,367,180 | -191,996 | 0.23% | 1,652,408,657 |
| 2024-05-13 | 2024-05-09 | 66.334 | 24,559,176 | +3,787 | 0.23% | 1,629,110,705 |
| 2024-05-10 | 2024-05-08 | 64.697 | 24,555,389 | -14,011 | 0.23% | 1,588,656,755 |
| 2024-05-09 | 2024-05-07 | 64.697 | 24,569,400 | -10,606 | 0.23% | 1,589,563,223 |
| 2024-05-08 | 2024-05-06 | 66.017 | 24,580,006 | -4,933 | 0.23% | 1,622,703,467 |
| 2024-05-07 | 2024-05-03 | 64.802 | 24,584,939 | -117,461 | 0.23% | 1,593,165,394 |
| 2024-05-06 | 2024-05-02 | 62.690 | 24,702,400 | +100,027 | 0.23% | 1,548,592,086 |
| 2024-05-03 | 2024-04-30 | 61.053 | 24,602,373 | -4,980 | 0.23% | 1,502,041,733 |
| 2024-05-02 | 2024-04-29 | 60.525 | 24,607,353 | +58,357 | 0.23% | 1,489,349,704 |
| 2024-04-30 | 2024-04-26 | 57.039 | 24,548,996 | -11,813 | 0.23% | 1,400,247,020 |
| 2024-04-29 | 2024-04-25 | 54.451 | 24,560,809 | -19,124 | 0.23% | 1,337,360,524 |
| 2024-04-26 | 2024-04-24 | 53.289 | 24,579,933 | -13,822 | 0.23% | 1,309,842,349 |
| 2024-04-25 | 2024-04-23 | 51.493 | 24,593,755 | +5,747 | 0.23% | 1,266,416,688 |
| 2024-04-24 | 2024-04-22 | 50.860 | 24,588,008 | +16,189 | 0.23% | 1,250,537,730 |
| 2024-04-23 | 2024-04-19 | 49.856 | 24,571,819 | +18,517 | 0.23% | 1,225,057,486 |
| 2024-04-22 | 2024-04-18 | 50.543 | 24,553,302 | -12,325 | 0.23% | 1,240,992,080 |
| 2024-04-19 | 2024-04-17 | 49.434 | 24,565,627 | +22,078 | 0.23% | 1,214,369,549 |
| 2024-04-18 | 2024-04-16 | 48.589 | 24,543,549 | +37,490 | 0.23% | 1,192,538,355 |
| 2024-04-17 | 2024-04-15 | 49.909 | 24,506,059 | +31,767 | 0.23% | 1,223,073,199 |
| 2024-04-16 | 2024-04-12 | 51.335 | 24,474,292 | +136,528 | 0.23% | 1,256,387,390 |
| 2024-04-15 | 2024-04-11 | 54.504 | 24,337,764 | -8,142 | 0.23% | 1,326,500,871 |
| 2024-04-12 | 2024-04-10 | 54.926 | 24,345,906 | +34,461 | 0.23% | 1,337,231,033 |
| 2024-04-11 | 2024-04-09 | 55.138 | 24,311,445 | +80,450 | 0.23% | 1,340,474,133 |
| 2024-04-10 | 2024-04-08 | 55.243 | 24,230,995 | +2,812 | 0.23% | 1,338,597,776 |
| 2024-04-09 | 2024-04-05 | 56.669 | 24,228,183 | +22,434 | 0.23% | 1,372,991,137 |
| 2024-04-08 | 2024-04-03 | 55.983 | 24,205,749 | +7,195 | 0.23% | 1,355,100,662 |
| 2024-04-05 | 2024-04-02 | 56.828 | 24,198,554 | +10,887 | 0.23% | 1,375,146,137 |
| 2024-04-03 | 2024-03-28 | 55.507 | 24,187,667 | +35,029 | 0.23% | 1,342,591,408 |
| 2024-04-02 | 2024-03-27 | 55.507 | 24,152,638 | +32,567 | 0.23% | 1,340,647,043 |
| 2024-03-28 | 2024-03-26 | 57.303 | 24,120,071 | +37,680 | 0.23% | 1,382,150,982 |
| 2024-03-27 | 2024-03-25 | 57.884 | 24,082,391 | +25,846 | 0.23% | 1,393,982,507 |
| 2024-03-26 | 2024-03-22 | 59.099 | 24,056,545 | +33,888 | 0.22% | 1,421,708,327 |
| 2024-03-25 | 2024-03-21 | 60.261 | 24,022,657 | +67,111 | 0.22% | 1,447,617,589 |
| 2024-03-22 | 2024-03-20 | 59.151 | 23,955,546 | +65,749 | 0.22% | 1,417,004,610 |
| 2024-03-21 | 2024-03-19 | 60.630 | 23,889,797 | +26,811 | 0.22% | 1,448,443,349 |
| 2024-03-20 | 2024-03-18 | 62.373 | 23,862,986 | +251,260 | 0.22% | 1,488,407,503 |
| 2024-03-19 | 2024-03-15 | 64.433 | 23,611,726 | +34,400 | 0.22% | 1,521,369,593 |
| 2024-03-18 | 2024-03-14 | 65.753 | 23,577,326 | +126,793 | 0.22% | 1,550,283,292 |
| 2024-03-15 | 2024-03-13 | 68.499 | 23,450,533 | -26,262 | 0.22% | 1,606,348,828 |
| 2024-03-14 | 2024-03-12 | 68.130 | 23,476,795 | -22,343 | 0.22% | 1,599,468,474 |
| 2024-03-13 | 2024-03-11 | 65.753 | 23,499,138 | -26,250 | 0.22% | 1,545,142,185 |
| 2024-03-12 | 2024-03-08 | 64.961 | 23,525,388 | -3,408 | 0.22% | 1,528,231,239 |
| 2024-03-11 | 2024-03-07 | 63.060 | 23,528,796 | +1,685 | 0.22% | 1,483,717,427 |
| 2024-03-08 | 2024-03-06 | 63.641 | 23,527,111 | +75,858 | 0.22% | 1,497,279,281 |
| 2024-03-07 | 2024-03-05 | 64.222 | 23,451,253 | +11,172 | 0.22% | 1,506,075,673 |
| 2024-03-06 | 2024-03-04 | 66.809 | 23,440,081 | +378 | 0.22% | 1,566,018,182 |
| 2024-03-05 | 2024-03-01 | 66.070 | 23,439,703 | +947 | 0.22% | 1,548,661,781 |
| 2024-03-04 | 2024-02-29 | 67.179 | 23,438,756 | -81,128 | 0.22% | 1,574,594,883 |
| 2024-03-01 | 2024-02-28 | 66.809 | 23,519,884 | +34,675 | 0.22% | 1,571,349,774 |
| 2024-02-29 | 2024-02-27 | 67.443 | 23,485,209 | +2,083 | 0.22% | 1,583,917,267 |
| 2024-02-28 | 2024-02-26 | 67.390 | 23,483,126 | +82,151 | 0.22% | 1,582,536,550 |
| 2024-02-27 | 2024-02-23 | 68.394 | 23,400,975 | -28,780 | 0.22% | 1,600,482,344 |
| 2024-02-26 | 2024-02-22 | 69.080 | 23,429,755 | -8,918 | 0.22% | 1,618,537,097 |
| 2024-02-23 | 2024-02-21 | 68.869 | 23,438,673 | -2,462 | 0.22% | 1,614,201,617 |
| 2024-02-22 | 2024-02-20 | 67.338 | 23,441,135 | -11,929 | 0.22% | 1,578,468,747 |
| 2024-02-21 | 2024-02-19 | 67.813 | 23,453,064 | +7,801 | 0.22% | 1,590,419,819 |
| 2024-02-20 | 2024-02-16 | 67.919 | 23,445,263 | -9,535 | 0.22% | 1,592,367,276 |
| 2024-02-19 | 2024-02-15 | 66.862 | 23,454,798 | +19,124 | 0.22% | 1,568,240,153 |
| 2024-02-16 | 2024-02-14 | 66.228 | 23,435,674 | +19,182 | 0.22% | 1,552,108,764 |
| 2024-02-15 | 2024-02-09 | 66.334 | 23,416,492 | +48,894 | 0.22% | 1,553,311,796 |
| 2024-02-14 | 2024-02-07 | 66.757 | 23,367,598 | -1,657 | 0.22% | 1,559,941,504 |
| 2024-02-08 | 2024-02-06 | 65.806 | 23,369,255 | -757 | 0.22% | 1,537,836,188 |
| 2024-02-07 | 2024-02-05 | 63.641 | 23,370,012 | +46,922 | 0.22% | 1,487,281,407 |
| 2024-02-06 | 2024-02-02 | 63.112 | 23,323,090 | +8,866 | 0.22% | 1,471,977,461 |
| 2024-02-05 | 2024-02-01 | 64.591 | 23,314,224 | +10,556 | 0.22% | 1,505,894,643 |
| 2024-02-02 | 2024-01-31 | 64.380 | 23,303,668 | +43,564 | 0.22% | 1,500,289,800 |
| 2024-02-01 | 2024-01-30 | 65.489 | 23,260,104 | +5,490 | 0.22% | 1,523,282,679 |
| 2024-01-31 | 2024-01-29 | 68.447 | 23,254,614 | -12,857 | 0.22% | 1,591,700,319 |
| 2024-01-30 | 2024-01-26 | 68.605 | 23,267,471 | -90,990 | 0.22% | 1,596,266,866 |
| 2024-01-29 | 2024-01-25 | 68.711 | 23,358,461 | -98,959 | 0.22% | 1,604,976,539 |
| 2024-01-26 | 2024-01-24 | 66.440 | 23,457,420 | -5,680 | 0.22% | 1,558,504,467 |
| 2024-01-25 | 2024-01-23 | 64.697 | 23,463,100 | +758 | 0.22% | 1,517,989,078 |
| 2024-01-24 | 2024-01-22 | 62.426 | 23,462,342 | +39,023 | 0.22% | 1,464,657,245 |
| 2024-01-23 | 2024-01-19 | 63.852 | 23,423,319 | +24,617 | 0.22% | 1,495,622,192 |
| 2024-01-22 | 2024-01-18 | 62.584 | 23,398,702 | +151,870 | 0.22% | 1,464,391,783 |
| 2024-01-19 | 2024-01-17 | 62.954 | 23,246,832 | +45,922 | 0.22% | 1,463,481,373 |
| 2024-01-18 | 2024-01-16 | 66.070 | 23,200,910 | +190 | 0.22% | 1,532,884,722 |
| 2024-01-17 | 2024-01-15 | 68.447 | 23,200,720 | +80,345 | 0.22% | 1,588,011,455 |
| 2024-01-16 | 2024-01-12 | 67.021 | 23,120,375 | +1,894 | 0.21% | 1,549,543,107 |
| 2024-01-15 | 2024-01-11 | 66.598 | 23,118,481 | +7,252 | 0.21% | 1,539,648,377 |
| 2024-01-12 | 2024-01-10 | 65.964 | 23,111,229 | +19,422 | 0.21% | 1,524,518,313 |
| 2024-01-11 | 2024-01-09 | 67.179 | 23,091,807 | +569 | 0.21% | 1,551,287,157 |
| 2024-01-10 | 2024-01-08 | 66.545 | 23,091,238 | +1,325 | 0.21% | 1,536,614,508 |
| 2024-01-08 | 2024-01-04 | 67.866 | 23,089,913 | +31,810 | 0.21% | 1,567,012,969 |
| 2024-01-05 | 2024-01-03 | 68.499 | 23,058,103 | +2,461 | 0.21% | 1,579,467,585 |
| 2024-01-04 | 2024-01-02 | 69.344 | 23,055,642 | +2,795 | 0.21% | 1,598,781,494 |
| 2024-01-03 | 2023-12-29 | 71.880 | 23,052,847 | -1,325 | 0.21% | 1,657,028,048 |
| 2024-01-02 | 2023-12-28 | 71.932 | 23,054,172 | +124,855 | 0.21% | 1,658,340,866 |
| 2023-12-29 | 2023-12-27 | 70.612 | 22,929,317 | -33,257 | 0.21% | 1,619,085,160 |
| 2023-12-28 | 2023-12-22 | 70.401 | 22,962,574 | -2,083 | 0.21% | 1,616,582,544 |
| 2023-12-27 | 2023-12-21 | 69.978 | 22,964,657 | +123,739 | 0.21% | 1,607,026,388 |
| 2023-12-22 | 2023-12-20 | 71.087 | 22,840,918 | +10,221 | 0.21% | 1,623,699,964 |
| 2023-12-21 | 2023-12-19 | 70.189 | 22,830,697 | -1,704 | 0.21% | 1,602,475,203 |
| 2023-12-20 | 2023-12-18 | 70.823 | 22,832,401 | +512 | 0.21% | 1,617,065,188 |
| 2023-12-19 | 2023-12-15 | 71.721 | 22,831,889 | -9,657 | 0.21% | 1,637,528,174 |
| 2023-12-18 | 2023-12-14 | 69.028 | 22,841,546 | +3,408 | 0.21% | 1,576,697,029 |
| 2023-12-15 | 2023-12-13 | 66.651 | 22,838,138 | +5,870 | 0.21% | 1,522,184,216 |
| 2023-12-14 | 2023-12-12 | 66.387 | 22,832,268 | +24,804 | 0.21% | 1,515,763,684 |
| 2023-12-13 | 2023-12-11 | 67.126 | 22,807,464 | +9,013 | 0.21% | 1,530,980,697 |
| 2023-12-12 | 2023-12-08 | 67.443 | 22,798,451 | +10,224 | 0.21% | 1,537,600,121 |
| 2023-12-11 | 2023-12-07 | 66.176 | 22,788,227 | +4,355 | 0.21% | 1,508,025,810 |
| 2023-12-08 | 2023-12-06 | 66.757 | 22,783,872 | +12,118 | 0.21% | 1,520,973,938 |
| 2023-12-07 | 2023-12-05 | 67.126 | 22,771,754 | +27,455 | 0.21% | 1,528,583,617 |
| 2023-12-06 | 2023-12-04 | 69.925 | 22,744,299 | +6,637 | 0.21% | 1,590,404,909 |
| 2023-12-05 | 2023-12-01 | 70.612 | 22,737,662 | -758 | 0.21% | 1,605,552,016 |
| 2023-12-04 | 2023-11-30 | 71.193 | 22,738,420 | +38,030 | 0.21% | 1,618,815,458 |
| 2023-12-01 | 2023-11-29 | 73.094 | 22,700,390 | -3,461 | 0.21% | 1,659,268,144 |
| 2023-11-30 | 2023-11-28 | 74.098 | 22,703,851 | +7,763 | 0.21% | 1,682,303,566 |
| 2023-11-29 | 2023-11-27 | 74.362 | 22,696,088 | -3,968 | 0.21% | 1,687,721,675 |
| 2023-11-28 | 2023-11-24 | 75.418 | 22,700,056 | -5,681 | 0.21% | 1,711,994,253 |
| 2023-11-27 | 2023-11-23 | 77.583 | 22,705,737 | +3,598 | 0.21% | 1,761,588,901 |
| 2023-11-24 | 2023-11-22 | 77.108 | 22,702,139 | +5,245 | 0.21% | 1,750,518,886 |
| 2023-11-23 | 2023-11-21 | 76.686 | 22,696,894 | +15,810 | 0.21% | 1,740,524,786 |
| 2023-11-22 | 2023-11-20 | 77.372 | 22,681,084 | +1,647 | 0.21% | 1,754,884,743 |
| 2023-11-21 | 2023-11-17 | 77.002 | 22,679,437 | -17,798 | 0.21% | 1,746,372,805 |
| 2023-11-20 | 2023-11-16 | 76.738 | 22,697,235 | -32,997 | 0.21% | 1,741,749,663 |
| 2023-11-17 | 2023-11-15 | 77.953 | 22,730,232 | -28,472 | 0.21% | 1,771,892,592 |
| 2023-11-16 | 2023-11-14 | 75.312 | 22,758,704 | -35,498 | 0.21% | 1,714,013,426 |
| 2023-11-15 | 2023-11-13 | 74.467 | 22,794,202 | +44,919 | 0.21% | 1,697,425,303 |
| 2023-11-14 | 2023-11-10 | 73.253 | 22,749,283 | +9,088 | 0.21% | 1,666,446,367 |
| 2023-11-13 | 2023-11-09 | 73.939 | 22,740,195 | +10,026 | 0.21% | 1,681,393,587 |
| 2023-11-10 | 2023-11-08 | 73.358 | 22,730,169 | +46,040 | 0.21% | 1,667,447,147 |
| 2023-11-09 | 2023-11-07 | 74.362 | 22,684,129 | +20,071 | 0.21% | 1,686,832,383 |
| 2023-11-08 | 2023-11-06 | 76.633 | 22,664,058 | -73,439 | 0.21% | 1,736,809,764 |
| 2023-11-07 | 2023-11-03 | 74.890 | 22,737,497 | -96,557 | 0.21% | 1,702,809,452 |
| 2023-11-06 | 2023-11-02 | 72.144 | 22,834,054 | +5,374 | 0.21% | 1,647,331,070 |
| 2023-11-03 | 2023-11-01 | 71.193 | 22,828,680 | -1,704 | 0.21% | 1,625,241,335 |
| 2023-11-02 | 2023-10-31 | 71.668 | 22,830,384 | +10,414 | 0.21% | 1,636,214,475 |
| 2023-11-01 | 2023-10-30 | 72.566 | 22,819,970 | -9,278 | 0.21% | 1,655,956,669 |
| 2023-10-31 | 2023-10-27 | 72.566 | 22,829,248 | +43,280 | 0.21% | 1,656,629,937 |
| 2023-10-30 | 2023-10-26 | 71.510 | 22,785,968 | -5,317 | 0.21% | 1,629,421,018 |
| 2023-10-27 | 2023-10-25 | 70.770 | 22,791,285 | +27,985 | 0.21% | 1,612,949,524 |
| 2023-10-26 | 2023-10-24 | 70.348 | 22,763,300 | +26,430 | 0.21% | 1,601,351,288 |
| 2023-10-25 | 2023-10-20 | 70.718 | 22,736,870 | +12,735 | 0.21% | 1,607,897,731 |
| 2023-10-24 | 2023-10-19 | 70.506 | 22,724,135 | -54,352 | 0.21% | 1,602,196,553 |
| 2023-10-20 | 2023-10-18 | 73.147 | 22,778,487 | +13,992 | 0.21% | 1,666,179,604 |
| 2023-10-19 | 2023-10-17 | 73.306 | 22,764,495 | +38,985 | 0.21% | 1,668,762,966 |
| 2023-10-18 | 2023-10-16 | 72.144 | 22,725,510 | +89,175 | 0.21% | 1,639,500,314 |
| 2023-10-17 | 2023-10-13 | 72.144 | 22,636,335 | -947 | 0.21% | 1,633,066,908 |
| 2023-10-16 | 2023-10-12 | 73.939 | 22,637,282 | +10,414 | 0.21% | 1,673,784,274 |
| 2023-10-13 | 2023-10-11 | 72.672 | 22,626,868 | -34,084 | 0.21% | 1,644,334,026 |
| 2023-10-12 | 2023-10-10 | 71.087 | 22,660,952 | -1,325 | 0.21% | 1,610,906,661 |
| 2023-10-11 | 2023-10-09 | 71.035 | 22,662,277 | -162,604 | 0.21% | 1,609,803,971 |
| 2023-10-10 | 2023-10-06 | 71.299 | 22,824,881 | -4,165 | 0.21% | 1,627,381,809 |
| 2023-10-09 | 2023-10-05 | 69.661 | 22,829,046 | +1,003 | 0.21% | 1,590,302,440 |
| 2023-10-06 | 2023-10-04 | 69.080 | 22,828,043 | -103,576 | 0.21% | 1,576,970,585 |
| 2023-10-05 | 2023-10-03 | 68.024 | 22,931,619 | +4,999 | 0.21% | 1,559,903,552 |
| 2023-10-04 | 2023-09-29 | 67.443 | 22,926,620 | -2,367 | 0.21% | 1,546,244,246 |
| 2023-10-03 | 2023-09-28 | 66.440 | 22,928,987 | +50,463 | 0.21% | 1,523,395,526 |
| 2023-09-29 | 2023-09-27 | 67.654 | 22,878,524 | +40,229 | 0.21% | 1,547,833,703 |
| 2023-09-28 | 2023-09-26 | 65.119 | 22,838,295 | +18,319 | 0.21% | 1,487,215,563 |
| 2023-09-27 | 2023-09-25 | 67.179 | 22,819,976 | +6,760 | 0.21% | 1,533,025,791 |
| 2023-09-26 | 2023-09-22 | 69.028 | 22,813,216 | +10,792 | 0.21% | 1,574,741,477 |
| 2023-09-25 | 2023-09-21 | 68.183 | 22,802,424 | +35,295 | 0.21% | 1,554,728,020 |
| 2023-09-22 | 2023-09-20 | 69.239 | 22,767,129 | +44,686 | 0.21% | 1,576,369,874 |
| 2023-09-21 | 2023-09-19 | 68.922 | 22,722,443 | +538,643 | 0.21% | 1,566,075,520 |
| 2023-09-20 | 2023-09-18 | 69.080 | 22,183,800 | +8,142 | 0.20% | 1,532,466,014 |
| 2023-09-19 | 2023-09-15 | 70.295 | 22,175,658 | -5,430 | 0.20% | 1,558,840,703 |
| 2023-09-18 | 2023-09-14 | 69.239 | 22,181,088 | +18,995 | 0.20% | 1,535,793,068 |
| 2023-09-15 | 2023-09-13 | 70.823 | 22,162,093 | +49,497 | 0.20% | 1,569,591,786 |
| 2023-09-14 | 2023-09-12 | 70.295 | 22,112,596 | +8,757 | 0.20% | 1,554,407,752 |
| 2023-09-13 | 2023-09-11 | 70.031 | 22,103,839 | +15,967 | 0.20% | 1,547,955,242 |
| 2023-09-12 | 2023-09-07 | 72.276 | 22,087,872 | +3,976 | 0.20% | 1,596,427,918 |
| 2023-09-11 | 2023-09-06 | 73.127 | 22,083,896 | +147,108 | 0.20% | 1,614,918,672 |
| 2023-09-07 | 2023-09-05 | 73.764 | 21,936,788 | +11,102 | 0.20% | 1,618,150,952 |
| 2023-09-06 | 2023-09-04 | 76.475 | 21,925,686 | +7,506 | 0.20% | 1,676,758,486 |
| 2023-09-05 | 2023-08-31 | 75.677 | 21,918,180 | -6,774 | 0.20% | 1,658,712,079 |
| 2023-09-04 | 2023-08-30 | 75.677 | 21,924,954 | -3,199 | 0.20% | 1,659,224,718 |
| 2023-08-31 | 2023-08-29 | 74.880 | 21,928,153 | -5,833 | 0.20% | 1,641,986,471 |
| 2023-08-30 | 2023-08-28 | 72.701 | 21,933,986 | +489 | 0.20% | 1,594,630,946 |
| 2023-08-29 | 2023-08-25 | 71.904 | 21,933,497 | +9,409 | 0.20% | 1,577,110,797 |
| 2023-08-28 | 2023-08-24 | 74.083 | 21,924,088 | +12,644 | 0.20% | 1,624,204,985 |
| 2023-08-25 | 2023-08-23 | 74.349 | 21,911,444 | +565 | 0.20% | 1,629,090,617 |
| 2023-08-24 | 2023-08-22 | 72.542 | 21,910,879 | +55,007 | 0.20% | 1,589,457,722 |
| 2023-08-23 | 2023-08-21 | 71.638 | 21,855,872 | +106,482 | 0.20% | 1,565,721,659 |
| 2023-08-22 | 2023-08-18 | 74.030 | 21,749,390 | +26,924 | 0.20% | 1,610,106,955 |
| 2023-08-21 | 2023-08-17 | 74.987 | 21,722,466 | +17,141 | 0.20% | 1,628,893,419 |
| 2023-08-18 | 2023-08-16 | 74.243 | 21,705,325 | +63,052 | 0.20% | 1,611,458,879 |
| 2023-08-17 | 2023-08-15 | 75.252 | 21,642,273 | +32,062 | 0.20% | 1,628,630,835 |
| 2023-08-16 | 2023-08-14 | 76.421 | 21,610,211 | -11,386 | 0.20% | 1,651,484,196 |
| 2023-08-15 | 2023-08-11 | 77.484 | 21,621,597 | -9,032 | 0.20% | 1,675,335,615 |
| 2023-08-14 | 2023-08-10 | 78.388 | 21,630,629 | +6,492 | 0.20% | 1,695,577,705 |
| 2023-08-11 | 2023-08-09 | 76.209 | 21,624,137 | +25,403 | 0.20% | 1,647,951,645 |
| 2023-08-10 | 2023-08-08 | 77.059 | 21,598,734 | +67,364 | 0.20% | 1,664,381,297 |
| 2023-08-09 | 2023-08-07 | 78.654 | 21,531,370 | +2,070 | 0.20% | 1,693,518,355 |
| 2023-08-08 | 2023-08-04 | 78.707 | 21,529,300 | +29,350 | 0.20% | 1,694,499,702 |
| 2023-08-07 | 2023-08-03 | 80.035 | 21,499,950 | +8,844 | 0.20% | 1,720,754,645 |
| 2023-08-04 | 2023-08-02 | 79.982 | 21,491,106 | +38,198 | 0.20% | 1,718,904,683 |
| 2023-08-03 | 2023-08-01 | 82.002 | 21,452,908 | -8,656 | 0.20% | 1,759,173,301 |
| 2023-08-02 | 2023-07-31 | 82.267 | 21,461,564 | +11,490 | 0.20% | 1,765,585,904 |
| 2023-08-01 | 2023-07-28 | 82.852 | 21,450,074 | +19,005 | 0.20% | 1,777,180,088 |
| 2023-07-31 | 2023-07-27 | 83.118 | 21,431,069 | -16,578 | 0.20% | 1,781,300,181 |
| 2023-07-28 | 2023-07-26 | 81.895 | 21,447,647 | -18,650 | 0.20% | 1,756,462,251 |
| 2023-07-27 | 2023-07-25 | 81.789 | 21,466,297 | +8,091 | 0.20% | 1,755,707,977 |
| 2023-07-26 | 2023-07-24 | 80.460 | 21,458,206 | +24,274 | 0.20% | 1,726,536,699 |
| 2023-07-25 | 2023-07-21 | 83.543 | 21,433,932 | +17,930 | 0.20% | 1,790,650,874 |
| 2023-07-24 | 2023-07-20 | 82.267 | 21,416,002 | +377 | 0.20% | 1,761,837,639 |
| 2023-07-21 | 2023-07-19 | 83.437 | 21,415,625 | +5,995 | 0.20% | 1,786,845,220 |
| 2023-07-20 | 2023-07-18 | 84.659 | 21,409,630 | +1,241 | 0.20% | 1,812,514,403 |
| 2023-07-19 | 2023-07-14 | 85.562 | 21,408,389 | -1,881 | 0.20% | 1,831,750,810 |
| 2023-07-18 | 2023-07-13 | 86.094 | 21,410,270 | -13,819 | 0.20% | 1,843,290,086 |
| 2023-07-14 | 2023-07-12 | 83.543 | 21,424,089 | -349 | 0.20% | 1,789,828,562 |
| 2023-07-13 | 2023-07-11 | 82.374 | 21,424,438 | +3,199 | 0.20% | 1,764,808,819 |
| 2023-07-12 | 2023-07-10 | 81.470 | 21,421,239 | +1,505 | 0.20% | 1,745,192,228 |
| 2023-07-11 | 2023-07-07 | 81.364 | 21,419,734 | -9,314 | 0.20% | 1,742,792,943 |
| 2023-07-10 | 2023-07-06 | 82.055 | 21,429,048 | +9,032 | 0.20% | 1,758,355,573 |
| 2023-07-07 | 2023-07-05 | 85.456 | 21,420,016 | +5,080 | 0.20% | 1,830,468,940 |
| 2023-07-06 | 2023-07-04 | 86.678 | 21,414,936 | -376 | 0.20% | 1,856,210,695 |
| 2023-07-05 | 2023-07-03 | 86.094 | 21,415,312 | -16,721 | 0.20% | 1,843,724,171 |
| 2023-07-04 | 2023-06-30 | 84.074 | 21,432,033 | +188 | 0.20% | 1,801,882,126 |
| 2023-07-03 | 2023-06-29 | 84.712 | 21,431,845 | -348 | 0.20% | 1,815,534,079 |
| 2023-06-30 | 2023-06-28 | 84.393 | 21,432,193 | -1,317 | 0.20% | 1,808,729,568 |
| 2023-06-29 | 2023-06-27 | 84.021 | 21,433,510 | -19,757 | 0.20% | 1,800,867,235 |
| 2023-06-28 | 2023-06-26 | 81.948 | 21,453,267 | +6,209 | 0.20% | 1,758,062,621 |
| 2023-06-27 | 2023-06-23 | 83.065 | 21,447,058 | +4,526 | 0.20% | 1,781,489,361 |
| 2023-06-26 | 2023-06-21 | 85.297 | 21,442,532 | +15,335 | 0.20% | 1,828,974,424 |
| 2023-06-23 | 2023-06-20 | 86.466 | 21,427,197 | -3,010 | 0.20% | 1,852,718,526 |
| 2023-06-21 | 2023-06-19 | 87.263 | 21,430,207 | -1,205 | 0.20% | 1,870,062,181 |
| 2023-06-20 | 2023-06-16 | 86.891 | 21,431,412 | +1,694 | 0.20% | 1,862,194,635 |
| 2023-06-19 | 2023-06-15 | 86.519 | 21,429,718 | +2,164 | 0.20% | 1,854,075,373 |
| 2023-06-16 | 2023-06-14 | 87.316 | 21,427,554 | -3,199 | 0.20% | 1,870,969,425 |
| 2023-06-15 | 2023-06-13 | 87.794 | 21,430,753 | -14,677 | 0.20% | 1,881,499,046 |
| 2023-06-14 | 2023-06-12 | 86.678 | 21,445,430 | -3,387 | 0.20% | 1,858,853,863 |
| 2023-06-13 | 2023-06-09 | 85.828 | 21,448,817 | -367 | 0.20% | 1,840,909,332 |
| 2023-06-12 | 2023-06-08 | 86.413 | 21,449,184 | -8,291 | 0.20% | 1,853,479,747 |
| 2023-06-09 | 2023-06-07 | 84.978 | 21,457,475 | -376 | 0.20% | 1,823,406,958 |
| 2023-06-08 | 2023-06-06 | 84.499 | 21,457,851 | -7,150 | 0.20% | 1,813,175,651 |
| 2023-06-07 | 2023-06-05 | 84.925 | 21,465,001 | -14,215 | 0.20% | 1,822,905,758 |
| 2023-06-06 | 2023-06-02 | 82.905 | 21,479,216 | -28,448 | 0.20% | 1,780,736,057 |
| 2023-06-05 | 2023-06-01 | 79.929 | 21,507,664 | +11,883 | 0.20% | 1,719,086,018 |
| 2023-06-02 | 2023-05-31 | 79.823 | 21,495,781 | +2,070 | 0.20% | 1,715,851,466 |
| 2023-06-01 | 2023-05-30 | 81.311 | 21,493,711 | +1,505 | 0.20% | 1,747,669,732 |
| 2023-05-31 | 2023-05-29 | 81.417 | 21,492,206 | -6,491 | 0.20% | 1,749,831,735 |
| 2023-05-30 | 2023-05-25 | 81.311 | 21,498,697 | +11,666 | 0.20% | 1,748,075,147 |
| 2023-05-29 | 2023-05-24 | 81.895 | 21,487,031 | +27,849 | 0.20% | 1,759,687,617 |
| 2023-05-25 | 2023-05-23 | 83.224 | 21,459,182 | +2,069 | 0.20% | 1,785,917,733 |
| 2023-05-24 | 2023-05-22 | 86.200 | 21,457,113 | +4,629 | 0.20% | 1,849,610,826 |
| 2023-05-23 | 2023-05-19 | 85.068 | 21,452,484 | +311,885 | 0.20% | 1,824,925,721 |
| 2023-05-22 | 2023-05-18 | 85.446 | 21,140,599 | +6,863 | 0.20% | 1,806,371,871 |
| 2023-05-19 | 2023-05-17 | 85.392 | 21,133,736 | +15,842 | 0.20% | 1,804,646,160 |
| 2023-05-18 | 2023-05-16 | 87.548 | 21,117,894 | -557 | 0.20% | 1,848,831,096 |
| 2023-05-17 | 2023-05-15 | 88.518 | 21,118,451 | -3,895 | 0.20% | 1,869,372,372 |
| 2023-05-16 | 2023-05-12 | 85.985 | 21,122,346 | -29,353 | 0.20% | 1,816,199,059 |
| 2023-05-15 | 2023-05-11 | 87.279 | 21,151,699 | +10,733 | 0.20% | 1,846,089,333 |
| 2023-05-12 | 2023-05-10 | 87.332 | 21,140,966 | +3,153 | 0.20% | 1,846,292,259 |
| 2023-05-11 | 2023-05-09 | 87.225 | 21,137,813 | +9,460 | 0.20% | 1,843,737,867 |
| 2023-05-10 | 2023-05-08 | 90.567 | 21,128,353 | -3,312 | 0.20% | 1,913,531,133 |
| 2023-05-09 | 2023-05-05 | 87.925 | 21,131,665 | +12,242 | 0.20% | 1,858,011,017 |
| 2023-05-08 | 2023-05-04 | 91.052 | 21,119,423 | +1,113 | 0.20% | 1,922,969,097 |
| 2023-05-05 | 2023-05-03 | 91.106 | 21,118,310 | +5,751 | 0.20% | 1,924,006,221 |
| 2023-05-04 | 2023-05-02 | 92.130 | 21,112,559 | -5,751 | 0.20% | 1,945,107,219 |
| 2023-05-03 | 2023-04-28 | 91.591 | 21,118,310 | -556 | 0.20% | 1,934,252,408 |
| 2023-05-02 | 2023-04-27 | 91.861 | 21,118,866 | -11,354 | 0.20% | 1,939,995,809 |
| 2023-04-28 | 2023-04-26 | 90.405 | 21,130,220 | -3,154 | 0.20% | 1,910,282,900 |
| 2023-04-26 | 2023-04-24 | 88.896 | 21,133,374 | +2,623 | 0.20% | 1,878,668,273 |
| 2023-04-25 | 2023-04-21 | 89.273 | 21,130,751 | +13,925 | 0.20% | 1,886,409,051 |
| 2023-04-24 | 2023-04-20 | 90.297 | 21,116,826 | +16,180 | 0.20% | 1,906,795,241 |
| 2023-04-21 | 2023-04-19 | 91.645 | 21,100,646 | -1,669 | 0.20% | 1,933,772,053 |
| 2023-04-20 | 2023-04-18 | 92.454 | 21,102,315 | -1,855 | 0.20% | 1,950,989,053 |
| 2023-04-19 | 2023-04-17 | 92.616 | 21,104,170 | -742 | 0.20% | 1,954,573,664 |
| 2023-04-18 | 2023-04-14 | 91.160 | 21,104,912 | -16,079 | 0.20% | 1,923,923,325 |
| 2023-04-14 | 2023-04-12 | 92.346 | 21,120,991 | +20,405 | 0.20% | 1,950,438,501 |
| 2023-04-13 | 2023-04-11 | 91.106 | 21,100,586 | -46,063 | 0.20% | 1,922,391,457 |
| 2023-04-12 | 2023-04-06 | 90.244 | 21,146,649 | +35,616 | 0.20% | 1,908,348,189 |
| 2023-04-11 | 2023-04-04 | 90.028 | 21,111,033 | -5,936 | 0.20% | 1,900,581,784 |
| 2023-04-06 | 2023-04-03 | 90.136 | 21,116,969 | -4,081 | 0.20% | 1,903,392,975 |
| 2023-04-04 | 2023-03-31 | 89.111 | 21,121,050 | +2,226 | 0.20% | 1,882,127,173 |
| 2023-04-03 | 2023-03-30 | 89.489 | 21,118,824 | +22,508 | 0.20% | 1,889,898,262 |
| 2023-03-31 | 2023-03-29 | 89.597 | 21,096,316 | -6,678 | 0.19% | 1,890,158,607 |
| 2023-03-30 | 2023-03-28 | 88.249 | 21,102,994 | -3,339 | 0.19% | 1,862,315,944 |
| 2023-03-29 | 2023-03-27 | 86.847 | 21,106,333 | -5,925 | 0.20% | 1,833,027,299 |
| 2023-03-28 | 2023-03-24 | 87.925 | 21,112,258 | -2,968 | 0.20% | 1,856,304,648 |
| 2023-03-24 | 2023-03-22 | 86.955 | 21,115,226 | +2,542,993 | 0.20% | 1,836,076,230 |
| 2023-03-23 | 2023-03-21 | 83.936 | 18,572,233 | -2,040 | 0.17% | 1,558,882,360 |
| 2023-03-22 | 2023-03-20 | 81.564 | 18,574,273 | -31,906 | 0.17% | 1,514,995,557 |
| 2023-03-21 | 2023-03-17 | 85.122 | 18,606,179 | +15,211 | 0.17% | 1,583,798,515 |
| 2023-03-20 | 2023-03-16 | 82.373 | 18,590,968 | +27,569 | 0.17% | 1,531,390,555 |
| 2023-03-17 | 2023-03-15 | 86.793 | 18,563,399 | +15,767 | 0.17% | 1,611,179,703 |
| 2023-03-16 | 2023-03-14 | 87.063 | 18,547,632 | +30,088 | 0.17% | 1,614,810,646 |
| 2023-03-15 | 2023-03-13 | 91.052 | 18,517,544 | -3,970 | 0.17% | 1,686,062,392 |
| 2023-03-14 | 2023-03-10 | 87.925 | 18,521,514 | +5,343 | 0.17% | 1,628,512,333 |
| 2023-03-13 | 2023-03-09 | 92.184 | 18,516,171 | -23,900 | 0.17% | 1,706,899,299 |
| 2023-03-10 | 2023-03-08 | 91.376 | 18,540,071 | +2,597 | 0.17% | 1,694,110,375 |
| 2023-03-09 | 2023-03-07 | 93.316 | 18,537,474 | +129 | 0.17% | 1,729,849,138 |
| 2023-03-08 | 2023-03-06 | 93.424 | 18,537,345 | -3,525 | 0.17% | 1,731,835,756 |
| 2023-03-07 | 2023-03-03 | 92.939 | 18,540,870 | -5,008 | 0.17% | 1,723,169,412 |
| 2023-03-06 | 2023-03-02 | 92.885 | 18,545,878 | -25,228 | 0.17% | 1,722,635,063 |
| 2023-03-03 | 2023-03-01 | 92.184 | 18,571,106 | +19,848 | 0.17% | 1,711,963,440 |
| 2023-03-02 | 2023-02-28 | 89.758 | 18,551,258 | -2,225 | 0.17% | 1,665,130,247 |
| 2023-03-01 | 2023-02-27 | 88.572 | 18,553,483 | +3,079 | 0.17% | 1,643,325,600 |
| 2023-02-28 | 2023-02-24 | 87.548 | 18,550,404 | -32,091 | 0.17% | 1,624,052,274 |
| 2023-02-27 | 2023-02-23 | 87.440 | 18,582,495 | +3,153 | 0.17% | 1,624,858,255 |
| 2023-02-24 | 2023-02-22 | 88.842 | 18,579,342 | +13,356 | 0.17% | 1,650,623,953 |
| 2023-02-23 | 2023-02-21 | 88.950 | 18,565,986 | +742 | 0.17% | 1,651,439,125 |
| 2023-02-22 | 2023-02-20 | 89.758 | 18,565,244 | +2,968 | 0.17% | 1,666,385,607 |
| 2023-02-21 | 2023-02-17 | 90.190 | 18,562,276 | +3,524 | 0.17% | 1,674,124,582 |
| 2023-02-20 | 2023-02-16 | 91.861 | 18,558,752 | -9,831 | 0.17% | 1,704,821,703 |
| 2023-02-17 | 2023-02-15 | 90.675 | 18,568,583 | +19,848 | 0.17% | 1,683,702,518 |
| 2023-02-16 | 2023-02-14 | 93.047 | 18,548,735 | -2,226 | 0.17% | 1,725,900,262 |
| 2023-02-15 | 2023-02-13 | 92.777 | 18,550,961 | +1,967 | 0.17% | 1,721,107,073 |
| 2023-02-14 | 2023-02-10 | 92.939 | 18,548,994 | +3,710 | 0.17% | 1,723,924,449 |
| 2023-02-13 | 2023-02-09 | 94.718 | 18,545,284 | -22,260 | 0.17% | 1,756,571,599 |
| 2023-02-10 | 2023-02-08 | 92.400 | 18,567,544 | -933 | 0.17% | 1,715,638,905 |
| 2023-02-09 | 2023-02-07 | 92.076 | 18,568,477 | -1,299 | 0.17% | 1,709,719,075 |
| 2023-02-08 | 2023-02-06 | 92.292 | 18,569,776 | +371 | 0.17% | 1,713,842,988 |
| 2023-02-07 | 2023-02-03 | 91.591 | 18,569,405 | +2,195 | 0.17% | 1,700,795,013 |
| 2023-02-06 | 2023-02-02 | 92.023 | 18,567,210 | +20,219 | 0.17% | 1,708,601,476 |
| 2023-02-03 | 2023-02-01 | 93.748 | 18,546,991 | +15,396 | 0.17% | 1,738,736,015 |
| 2023-02-02 | 2023-01-31 | 95.473 | 18,531,595 | -7,948 | 0.17% | 1,769,261,260 |
| 2023-02-01 | 2023-01-30 | 96.335 | 18,539,543 | -113,484 | 0.17% | 1,786,011,223 |
| 2023-01-31 | 2023-01-27 | 95.958 | 18,653,027 | -2,968 | 0.17% | 1,789,904,780 |
| 2023-01-30 | 2023-01-26 | 97.036 | 18,655,995 | -10,945 | 0.17% | 1,810,304,072 |
| 2023-01-27 | 2023-01-20 | 94.448 | 18,666,940 | -1,298 | 0.17% | 1,763,063,035 |
| 2023-01-26 | 2023-01-19 | 94.287 | 18,668,238 | +742 | 0.17% | 1,760,166,476 |
| 2023-01-20 | 2023-01-18 | 93.532 | 18,667,496 | +1,669 | 0.17% | 1,746,007,692 |
| 2023-01-19 | 2023-01-17 | 92.292 | 18,665,827 | +9,090 | 0.17% | 1,722,707,733 |
| 2023-01-18 | 2023-01-16 | 94.826 | 18,656,737 | +10,202 | 0.17% | 1,769,139,729 |
| 2023-01-17 | 2023-01-13 | 94.826 | 18,646,535 | +186 | 0.17% | 1,768,172,317 |
| 2023-01-16 | 2023-01-12 | 95.311 | 18,646,349 | -8,390 | 0.17% | 1,777,201,519 |
| 2023-01-13 | 2023-01-11 | 92.454 | 18,654,739 | +2,968 | 0.17% | 1,724,701,369 |
| 2023-01-12 | 2023-01-10 | 93.101 | 18,651,771 | +16,324 | 0.17% | 1,736,492,928 |
| 2023-01-11 | 2023-01-09 | 94.125 | 18,635,447 | +23,002 | 0.17% | 1,754,060,870 |
| 2023-01-10 | 2023-01-06 | 95.095 | 18,612,445 | -36,600 | 0.17% | 1,769,956,589 |
| 2023-01-09 | 2023-01-05 | 96.066 | 18,649,045 | -8,911 | 0.17% | 1,791,533,375 |
| 2023-01-06 | 2023-01-04 | 98.492 | 18,657,956 | -151,641 | 0.17% | 1,837,651,776 |
| 2023-01-05 | 2023-01-03 | 95.203 | 18,809,597 | -29,494 | 0.17% | 1,790,732,834 |
| 2023-01-04 | 2022-12-30 | 93.586 | 18,839,091 | +6,492 | 0.17% | 1,763,072,906 |
| 2023-01-03 | 2022-12-29 | 91.753 | 18,832,599 | +12,800 | 0.17% | 1,727,947,016 |
| 2022-12-30 | 2022-12-28 | 93.694 | 18,819,799 | -5,194 | 0.17% | 1,763,296,557 |
| 2022-12-29 | 2022-12-23 | 93.478 | 18,824,993 | -19,478 | 0.17% | 1,759,723,862 |
| 2022-12-28 | 2022-12-22 | 90.459 | 18,844,471 | -185 | 0.17% | 1,704,655,066 |
| 2022-12-23 | 2022-12-21 | 90.890 | 18,844,656 | -186 | 0.17% | 1,712,798,961 |
| 2022-12-22 | 2022-12-20 | 91.268 | 18,844,842 | -3,524 | 0.17% | 1,719,927,202 |
| 2022-12-21 | 2022-12-19 | 90.082 | 18,848,366 | +352 | 0.17% | 1,697,894,740 |
| 2022-12-20 | 2022-12-16 | 91.214 | 18,848,014 | +8,162 | 0.17% | 1,719,200,628 |
| 2022-12-19 | 2022-12-15 | 91.268 | 18,839,852 | -1,113 | 0.17% | 1,719,471,776 |
| 2022-12-16 | 2022-12-14 | 90.675 | 18,840,965 | +15,211 | 0.17% | 1,708,400,701 |
| 2022-12-15 | 2022-12-13 | 93.586 | 18,825,754 | -35,569 | 0.17% | 1,761,824,751 |
| 2022-12-14 | 2022-12-12 | 91.645 | 18,861,323 | -25,970 | 0.17% | 1,728,548,941 |
| 2022-12-13 | 2022-12-09 | 92.184 | 18,887,293 | -23,490 | 0.17% | 1,741,110,901 |
| 2022-12-12 | 2022-12-08 | 90.297 | 18,910,783 | -37,517 | 0.17% | 1,707,595,215 |
| 2022-12-09 | 2022-12-07 | 86.039 | 18,948,300 | +742 | 0.17% | 1,630,285,800 |
| 2022-12-08 | 2022-12-06 | 90.783 | 18,947,558 | -19,199 | 0.17% | 1,720,108,884 |
| 2022-12-07 | 2022-12-05 | 89.920 | 18,966,757 | -56,442 | 0.17% | 1,705,492,182 |
| 2022-12-06 | 2022-12-02 | 85.877 | 19,023,199 | -31,349 | 0.17% | 1,633,653,447 |
| 2022-12-05 | 2022-12-01 | 86.632 | 19,054,548 | -14,654 | 0.17% | 1,650,726,543 |
| 2022-12-02 | 2022-11-30 | 84.637 | 19,069,202 | -245,227 | 0.17% | 1,613,960,042 |
| 2022-12-01 | 2022-11-29 | 82.157 | 19,314,429 | -32,829 | 0.18% | 1,586,819,202 |
| 2022-11-30 | 2022-11-28 | 77.952 | 19,347,258 | +4,638 | 0.18% | 1,508,163,141 |
| 2022-11-29 | 2022-11-25 | 80.378 | 19,342,620 | +185 | 0.18% | 1,554,724,885 |
| 2022-11-28 | 2022-11-24 | 80.809 | 19,342,435 | +5,983 | 0.18% | 1,563,051,853 |
| 2022-11-24 | 2022-11-22 | 79.947 | 19,336,452 | +16,416 | 0.18% | 1,545,889,855 |
| 2022-11-23 | 2022-11-21 | 80.324 | 19,320,036 | +2,041 | 0.18% | 1,551,868,102 |
| 2022-11-22 | 2022-11-18 | 82.049 | 19,317,995 | +371 | 0.18% | 1,585,029,350 |
| 2022-11-21 | 2022-11-17 | 82.373 | 19,317,624 | -32,462 | 0.18% | 1,591,247,263 |
| 2022-11-18 | 2022-11-16 | 81.995 | 19,350,086 | -15,397 | 0.18% | 1,586,619,254 |
| 2022-11-17 | 2022-11-15 | 81.726 | 19,365,483 | -42,214 | 0.18% | 1,582,661,877 |
| 2022-11-16 | 2022-11-14 | 81.618 | 19,407,697 | -37,471 | 0.18% | 1,584,019,359 |
| 2022-11-15 | 2022-11-11 | 78.761 | 19,445,168 | -102,216 | 0.18% | 1,531,519,470 |
| 2022-11-14 | 2022-11-10 | 72.400 | 19,547,384 | +5,611 | 0.18% | 1,415,224,257 |
| 2022-11-11 | 2022-11-09 | 73.370 | 19,541,773 | -10,388 | 0.18% | 1,433,780,587 |
| 2022-11-10 | 2022-11-08 | 74.071 | 19,552,161 | +32,368 | 0.18% | 1,448,245,221 |
| 2022-11-09 | 2022-11-07 | 72.993 | 19,519,793 | -13,541 | 0.18% | 1,424,801,878 |
| 2022-11-08 | 2022-11-04 | 70.675 | 19,533,334 | +20,178 | 0.18% | 1,380,510,374 |
| 2022-11-07 | 2022-11-03 | 67.602 | 19,513,156 | +371 | 0.18% | 1,319,124,115 |
| 2022-11-04 | 2022-11-02 | 68.896 | 19,512,785 | -35,653 | 0.18% | 1,344,344,949 |
| 2022-11-03 | 2022-11-01 | 68.357 | 19,548,438 | -25,691 | 0.18% | 1,336,262,932 |
| 2022-11-02 | 2022-10-31 | 64.098 | 19,574,129 | -14,283 | 0.18% | 1,254,656,692 |
| 2022-11-01 | 2022-10-28 | 62.480 | 19,588,412 | +18,364 | 0.18% | 1,223,892,497 |
| 2022-10-31 | 2022-10-27 | 65.338 | 19,570,048 | +8,579 | 0.18% | 1,278,660,111 |
| 2022-10-28 | 2022-10-26 | 63.720 | 19,561,469 | +88,537 | 0.18% | 1,246,463,452 |
| 2022-10-27 | 2022-10-25 | 62.642 | 19,472,932 | +8,996 | 0.18% | 1,219,826,551 |
| 2022-10-26 | 2022-10-24 | 64.367 | 19,463,936 | +78,837 | 0.18% | 1,252,839,973 |
| 2022-10-25 | 2022-10-21 | 71.106 | 19,385,099 | +4,823 | 0.18% | 1,378,394,163 |
| 2022-10-24 | 2022-10-20 | 72.292 | 19,380,276 | +4,266 | 0.18% | 1,401,036,153 |
| 2022-10-21 | 2022-10-19 | 73.316 | 19,376,010 | -6,936 | 0.18% | 1,420,574,010 |
| 2022-10-20 | 2022-10-18 | 73.693 | 19,382,946 | +1,846 | 0.18% | 1,428,396,926 |
| 2022-10-19 | 2022-10-17 | 72.939 | 19,381,100 | -12,614 | 0.18% | 1,413,633,491 |
| 2022-10-18 | 2022-10-14 | 73.154 | 19,393,714 | -1,484 | 0.18% | 1,418,735,517 |
| 2022-10-17 | 2022-10-13 | 71.861 | 19,395,198 | +4,104 | 0.18% | 1,393,750,299 |
| 2022-10-14 | 2022-10-12 | 73.909 | 19,391,094 | +2,226 | 0.18% | 1,433,178,793 |
| 2022-10-13 | 2022-10-11 | 72.561 | 19,388,868 | -5,425 | 0.18% | 1,406,883,449 |
| 2022-10-11 | 2022-10-07 | 75.958 | 19,394,293 | -24,672 | 0.18% | 1,473,145,190 |
| 2022-10-10 | 2022-10-06 | 75.526 | 19,418,965 | -185 | 0.18% | 1,466,644,375 |
| 2022-10-07 | 2022-10-05 | 75.688 | 19,419,150 | -16,973 | 0.18% | 1,469,798,943 |
| 2022-10-05 | 2022-09-30 | 70.567 | 19,436,123 | +43,592 | 0.18% | 1,371,544,465 |
| 2022-10-03 | 2022-09-29 | 69.704 | 19,392,531 | +7,837 | 0.18% | 1,351,741,433 |
| 2022-09-30 | 2022-09-28 | 70.728 | 19,384,694 | +87,939 | 0.18% | 1,371,050,310 |
| 2022-09-29 | 2022-09-27 | 73.208 | 19,296,755 | -25,042 | 0.17% | 1,412,682,806 |
| 2022-09-28 | 2022-09-26 | 73.693 | 19,321,797 | +5,565 | 0.17% | 1,423,890,643 |
| 2022-09-27 | 2022-09-23 | 74.448 | 19,316,232 | +7,976 | 0.17% | 1,438,058,979 |
| 2022-09-26 | 2022-09-22 | 75.041 | 19,308,256 | +5,751 | 0.17% | 1,448,914,939 |
| 2022-09-23 | 2022-09-21 | 76.874 | 19,302,505 | -2,783 | 0.17% | 1,483,863,000 |
| 2022-09-22 | 2022-09-20 | 77.251 | 19,305,288 | +55,673 | 0.17% | 1,491,362,030 |
| 2022-09-21 | 2022-09-19 | 76.766 | 19,249,615 | +1,855 | 0.17% | 1,477,721,676 |
| 2022-09-20 | 2022-09-16 | 76.766 | 19,247,760 | +2,411 | 0.17% | 1,477,579,274 |
| 2022-09-19 | 2022-09-15 | 77.090 | 19,245,349 | +31,362 | 0.17% | 1,483,619,166 |
| 2022-09-16 | 2022-09-14 | 77.090 | 19,213,987 | +19,848 | 0.17% | 1,481,201,478 |
| 2022-09-15 | 2022-09-13 | 79.246 | 19,194,139 | +186,565 | 0.17% | 1,521,060,810 |
| 2022-09-14 | 2022-09-09 | 80.594 | 19,007,574 | -6,122 | 0.17% | 1,531,893,203 |
| 2022-09-13 | 2022-09-08 | 78.119 | 19,013,696 | +10,945 | 0.17% | 1,485,340,065 |
| 2022-09-09 | 2022-09-07 | 79.204 | 19,002,751 | +134,089 | 0.17% | 1,505,088,588 |
| 2022-09-08 | 2022-09-06 | 80.722 | 18,868,662 | +692 | 0.17% | 1,523,109,657 |
| 2022-09-07 | 2022-09-05 | 81.481 | 18,867,970 | -6,825 | 0.17% | 1,537,373,981 |
| 2022-09-06 | 2022-09-02 | 80.342 | 18,874,795 | +41,873 | 0.17% | 1,516,442,041 |
| 2022-09-05 | 2022-09-01 | 81.589 | 18,832,922 | +10,007 | 0.17% | 1,536,560,189 |
| 2022-09-02 | 2022-08-31 | 82.348 | 18,822,915 | +2,213 | 0.17% | 1,550,029,715 |
| 2022-09-01 | 2022-08-30 | 82.890 | 18,820,702 | +3,966 | 0.17% | 1,560,050,557 |
| 2022-08-31 | 2022-08-29 | 84.083 | 18,816,736 | +3,320 | 0.17% | 1,582,163,855 |
| 2022-08-30 | 2022-08-26 | 84.788 | 18,813,416 | -6,368 | 0.17% | 1,595,143,566 |
| 2022-08-29 | 2022-08-25 | 84.245 | 18,819,784 | -49,347 | 0.17% | 1,585,480,913 |
| 2022-08-26 | 2022-08-24 | 80.396 | 18,869,131 | +49,762 | 0.17% | 1,517,009,917 |
| 2022-08-25 | 2022-08-23 | 81.372 | 18,819,369 | +14,526 | 0.17% | 1,531,373,470 |
| 2022-08-24 | 2022-08-22 | 81.481 | 18,804,843 | +2,767 | 0.17% | 1,532,230,354 |
| 2022-08-23 | 2022-08-19 | 81.752 | 18,802,076 | +2,707 | 0.17% | 1,537,101,387 |
| 2022-08-22 | 2022-08-18 | 81.860 | 18,799,369 | +19,415 | 0.17% | 1,538,918,388 |
| 2022-08-19 | 2022-08-17 | 82.565 | 18,779,954 | +12,797 | 0.17% | 1,550,564,357 |
| 2022-08-18 | 2022-08-16 | 83.161 | 18,767,157 | +5,441 | 0.17% | 1,560,699,229 |
| 2022-08-17 | 2022-08-15 | 83.649 | 18,761,716 | +369 | 0.17% | 1,569,400,739 |
| 2022-08-16 | 2022-08-12 | 84.408 | 18,761,347 | -184 | 0.17% | 1,583,609,133 |
| 2022-08-15 | 2022-08-11 | 83.378 | 18,761,531 | +2,029 | 0.17% | 1,564,299,764 |
| 2022-08-12 | 2022-08-10 | 82.240 | 18,759,502 | +4,796 | 0.17% | 1,542,773,801 |
| 2022-08-11 | 2022-08-09 | 83.649 | 18,754,706 | -4,474 | 0.17% | 1,568,814,359 |
| 2022-08-10 | 2022-08-08 | 83.486 | 18,759,180 | +26,474 | 0.17% | 1,566,137,688 |
| 2022-08-09 | 2022-08-05 | 83.270 | 18,732,706 | +13,097 | 0.17% | 1,559,865,317 |
| 2022-08-08 | 2022-08-04 | 83.215 | 18,719,609 | +5,764 | 0.17% | 1,557,759,908 |
| 2022-08-05 | 2022-08-03 | 81.155 | 18,713,845 | +20,107 | 0.17% | 1,518,728,691 |
| 2022-08-04 | 2022-08-02 | 81.372 | 18,693,738 | +54,965 | 0.17% | 1,521,150,600 |
| 2022-08-03 | 2022-08-01 | 83.703 | 18,638,773 | +17,176 | 0.17% | 1,560,127,112 |
| 2022-08-02 | 2022-07-29 | 85.655 | 18,621,597 | +4,243 | 0.17% | 1,595,031,924 |
| 2022-08-01 | 2022-07-28 | 86.631 | 18,617,354 | +17,524 | 0.17% | 1,612,835,599 |
| 2022-07-28 | 2022-07-26 | 88.257 | 18,599,830 | -1,660 | 0.17% | 1,641,567,497 |
| 2022-07-27 | 2022-07-25 | 86.902 | 18,601,490 | -32,253 | 0.17% | 1,616,503,408 |
| 2022-07-26 | 2022-07-22 | 86.197 | 18,633,743 | +3,504 | 0.17% | 1,606,174,012 |
| 2022-07-25 | 2022-07-21 | 85.872 | 18,630,239 | +29,457 | 0.17% | 1,599,812,083 |
| 2022-07-22 | 2022-07-20 | 90.155 | 18,600,782 | -15,310 | 0.17% | 1,676,945,009 |
| 2022-07-21 | 2022-07-19 | 90.588 | 18,616,092 | -98,530 | 0.17% | 1,686,398,998 |
| 2022-07-20 | 2022-07-18 | 90.751 | 18,714,622 | -6,087 | 0.17% | 1,698,368,328 |
| 2022-07-19 | 2022-07-15 | 88.853 | 18,720,709 | +2,582 | 0.17% | 1,663,399,686 |
| 2022-07-18 | 2022-07-14 | 89.829 | 18,718,127 | -1,660 | 0.17% | 1,681,435,712 |
| 2022-07-15 | 2022-07-13 | 91.076 | 18,719,787 | +10,330 | 0.17% | 1,704,926,078 |
| 2022-07-14 | 2022-07-12 | 90.263 | 18,709,457 | +6,456 | 0.17% | 1,688,771,108 |
| 2022-07-13 | 2022-07-11 | 90.209 | 18,703,001 | +369 | 0.17% | 1,687,174,443 |
| 2022-07-12 | 2022-07-08 | 92.323 | 18,702,632 | -9,961 | 0.17% | 1,726,683,527 |
| 2022-07-11 | 2022-07-07 | 92.106 | 18,712,593 | +2,836 | 0.17% | 1,723,545,369 |
| 2022-07-08 | 2022-07-06 | 91.727 | 18,709,757 | +185 | 0.17% | 1,716,184,103 |
| 2022-07-07 | 2022-07-05 | 93.245 | 18,709,572 | -31,818 | 0.17% | 1,744,567,062 |
| 2022-07-06 | 2022-07-04 | 92.431 | 18,741,390 | -1,015 | 0.17% | 1,732,293,799 |
| 2022-07-05 | 2022-06-30 | 92.215 | 18,742,405 | -19,401 | 0.17% | 1,728,323,364 |
| 2022-07-04 | 2022-06-29 | 92.811 | 18,761,806 | -38,368 | 0.17% | 1,741,300,683 |
| 2022-06-30 | 2022-06-28 | 91.889 | 18,800,174 | -50,358 | 0.17% | 1,727,535,340 |
| 2022-06-29 | 2022-06-27 | 89.829 | 18,850,532 | -28,038 | 0.17% | 1,693,329,556 |
| 2022-06-28 | 2022-06-24 | 87.390 | 18,878,570 | -1,660 | 0.17% | 1,649,793,169 |
| 2022-06-27 | 2022-06-23 | 86.143 | 18,880,230 | +691 | 0.17% | 1,626,396,934 |
| 2022-06-24 | 2022-06-22 | 85.438 | 18,879,539 | +11,437 | 0.17% | 1,613,031,943 |
| 2022-06-23 | 2022-06-21 | 88.474 | 18,868,102 | +13,742 | 0.17% | 1,669,335,922 |
| 2022-06-22 | 2022-06-20 | 87.173 | 18,854,360 | -922 | 0.17% | 1,643,588,934 |
| 2022-06-21 | 2022-06-17 | 86.034 | 18,855,282 | -2,767 | 0.17% | 1,622,203,477 |
| 2022-06-20 | 2022-06-16 | 84.191 | 18,858,049 | +3,136 | 0.17% | 1,587,682,232 |
| 2022-06-17 | 2022-06-15 | 85.438 | 18,854,913 | -4,796 | 0.17% | 1,610,927,944 |
| 2022-06-16 | 2022-06-14 | 85.221 | 18,859,709 | +2,029 | 0.17% | 1,607,248,016 |
| 2022-06-15 | 2022-06-13 | 85.763 | 18,857,680 | +8,485 | 0.17% | 1,617,298,226 |
| 2022-06-14 | 2022-06-10 | 87.715 | 18,849,195 | +10,330 | 0.17% | 1,653,357,210 |
| 2022-06-13 | 2022-06-09 | 89.341 | 18,838,865 | -11,552 | 0.17% | 1,683,089,887 |
| 2022-06-10 | 2022-06-08 | 88.582 | 18,850,417 | -17,339 | 0.17% | 1,669,815,097 |
| 2022-06-09 | 2022-06-07 | 87.823 | 18,867,756 | +8,724 | 0.17% | 1,657,031,006 |
| 2022-06-08 | 2022-06-06 | 89.287 | 18,859,032 | -49,528 | 0.17% | 1,683,869,248 |
| 2022-06-07 | 2022-06-02 | 86.739 | 18,908,560 | -291,589 | 0.17% | 1,640,113,139 |
| 2022-06-06 | 2022-06-01 | 87.607 | 19,200,149 | +44 | 0.17% | 1,682,059,385 |
| 2022-06-02 | 2022-05-31 | 87.715 | 19,200,105 | -9,961 | 0.17% | 1,684,137,282 |
| 2022-06-01 | 2022-05-30 | 87.390 | 19,210,066 | +33,122 | 0.17% | 1,678,762,516 |
| 2022-05-31 | 2022-05-27 | 85.926 | 19,176,944 | -8,301 | 0.17% | 1,647,798,244 |
| 2022-05-30 | 2022-05-26 | 83.541 | 19,185,245 | -49,297 | 0.17% | 1,602,748,420 |
| 2022-05-27 | 2022-05-25 | 83.649 | 19,234,542 | +8,301 | 0.17% | 1,608,952,211 |
| 2022-05-26 | 2022-05-24 | 83.541 | 19,226,241 | +5,072 | 0.17% | 1,606,173,254 |
| 2022-05-25 | 2022-05-23 | 86.625 | 19,221,169 | +24,654 | 0.17% | 1,665,040,513 |
| 2022-05-24 | 2022-05-20 | 88.879 | 19,196,515 | +208,883 | 0.17% | 1,706,165,701 |
| 2022-05-23 | 2022-05-19 | 85.306 | 18,987,632 | -5,640 | 0.17% | 1,619,762,416 |
| 2022-05-20 | 2022-05-18 | 85.856 | 18,993,272 | +233,820 | 0.17% | 1,630,683,256 |
| 2022-05-19 | 2022-05-17 | 85.251 | 18,759,452 | -23,337 | 0.17% | 1,599,266,132 |
| 2022-05-18 | 2022-05-16 | 81.404 | 18,782,789 | +241,240 | 0.17% | 1,528,987,493 |
| 2022-05-17 | 2022-05-13 | 80.524 | 18,541,549 | +66,769 | 0.17% | 1,493,043,402 |
| 2022-05-16 | 2022-05-12 | 79.645 | 18,474,780 | +1,456 | 0.17% | 1,471,419,325 |
| 2022-05-13 | 2022-05-11 | 79.205 | 18,473,324 | +64,771 | 0.17% | 1,463,180,224 |
| 2022-05-12 | 2022-05-10 | 80.579 | 18,408,553 | +9,005 | 0.17% | 1,483,345,837 |
| 2022-05-11 | 2022-05-06 | 81.349 | 18,399,548 | +118,719 | 0.17% | 1,496,778,942 |
| 2022-05-10 | 2022-05-05 | 83.822 | 18,280,829 | +6,004 | 0.17% | 1,532,337,834 |
| 2022-05-06 | 2022-05-04 | 84.372 | 18,274,825 | +8,005 | 0.17% | 1,541,879,383 |
| 2022-05-05 | 2022-05-03 | 85.471 | 18,266,820 | -9,938 | 0.17% | 1,561,284,820 |
| 2022-05-04 | 2022-04-29 | 85.471 | 18,276,758 | -2,002 | 0.17% | 1,562,134,232 |
| 2022-05-03 | 2022-04-28 | 85.636 | 18,278,760 | +14,760 | 0.17% | 1,565,319,439 |
| 2022-04-29 | 2022-04-27 | 84.097 | 18,264,000 | -9,643 | 0.17% | 1,535,946,625 |
| 2022-04-28 | 2022-04-26 | 82.283 | 18,273,643 | +10,007 | 0.17% | 1,503,611,820 |
| 2022-04-27 | 2022-04-25 | 82.448 | 18,263,636 | +30,746 | 0.17% | 1,505,800,013 |
| 2022-04-26 | 2022-04-22 | 86.021 | 18,232,890 | +728 | 0.17% | 1,568,406,554 |
| 2022-04-25 | 2022-04-21 | 87.175 | 18,232,162 | +3,821 | 0.17% | 1,589,388,801 |
| 2022-04-22 | 2022-04-20 | 87.505 | 18,228,341 | -4,731 | 0.17% | 1,595,067,266 |
| 2022-04-21 | 2022-04-19 | 86.131 | 18,233,072 | +14,464 | 0.17% | 1,570,426,583 |
| 2022-04-20 | 2022-04-14 | 88.109 | 18,218,608 | +70,212 | 0.17% | 1,605,230,890 |
| 2022-04-19 | 2022-04-13 | 88.109 | 18,148,396 | +7,642 | 0.16% | 1,599,044,552 |
| 2022-04-14 | 2022-04-12 | 88.879 | 18,140,754 | +28,154 | 0.16% | 1,612,330,794 |
| 2022-04-13 | 2022-04-11 | 89.813 | 18,112,600 | +20,194 | 0.16% | 1,626,753,100 |
| 2022-04-12 | 2022-04-08 | 92.781 | 18,092,406 | -14,554 | 0.16% | 1,678,639,978 |
| 2022-04-11 | 2022-04-07 | 90.473 | 18,106,960 | -6,914 | 0.16% | 1,638,189,612 |
| 2022-04-08 | 2022-04-06 | 90.693 | 18,113,874 | +4,730 | 0.16% | 1,642,797,682 |
| 2022-04-07 | 2022-04-04 | 92.232 | 18,109,144 | +4,731 | 0.16% | 1,670,239,204 |
| 2022-04-06 | 2022-04-01 | 91.297 | 18,104,413 | -4,913 | 0.16% | 1,652,885,902 |
| 2022-04-04 | 2022-03-31 | 90.638 | 18,109,326 | -2,001 | 0.16% | 1,641,389,826 |
| 2022-04-01 | 2022-03-30 | 90.693 | 18,111,327 | -15,246 | 0.16% | 1,642,566,687 |
| 2022-03-31 | 2022-03-29 | 88.989 | 18,126,573 | -24,197 | 0.16% | 1,613,063,068 |
| 2022-03-30 | 2022-03-28 | 88.439 | 18,150,770 | +51,487 | 0.16% | 1,605,239,702 |
| 2022-03-29 | 2022-03-25 | 88.164 | 18,099,283 | +30,565 | 0.16% | 1,595,712,067 |
| 2022-03-28 | 2022-03-24 | 91.023 | 18,068,718 | -2,547 | 0.16% | 1,644,661,276 |
| 2022-03-25 | 2022-03-23 | 91.517 | 18,071,265 | -37,879 | 0.16% | 1,653,832,747 |
| 2022-03-24 | 2022-03-22 | 90.583 | 18,109,144 | -8,914 | 0.16% | 1,640,377,955 |
| 2022-03-23 | 2022-03-21 | 88.824 | 18,118,058 | -12,918 | 0.16% | 1,609,317,733 |
| 2022-03-22 | 2022-03-18 | 87.835 | 18,130,976 | +3,639 | 0.16% | 1,592,526,811 |
| 2022-03-21 | 2022-03-17 | 87.780 | 18,127,337 | -12,007 | 0.16% | 1,591,210,806 |
| 2022-03-18 | 2022-03-16 | 82.448 | 18,139,344 | +43,740 | 0.16% | 1,495,552,388 |
| 2022-03-17 | 2022-03-15 | 79.755 | 18,095,604 | +67,497 | 0.16% | 1,443,209,207 |
| 2022-03-16 | 2022-03-14 | 85.251 | 18,028,107 | +5,385 | 0.16% | 1,536,918,080 |
| 2022-03-15 | 2022-03-11 | 84.921 | 18,022,722 | -106,067 | 0.16% | 1,530,515,253 |
| 2022-03-14 | 2022-03-10 | 82.393 | 18,128,789 | +37,738 | 0.16% | 1,493,685,695 |
| 2022-03-11 | 2022-03-09 | 78.655 | 18,091,051 | +64,393 | 0.16% | 1,422,958,474 |
| 2022-03-10 | 2022-03-08 | 80.304 | 18,026,658 | +124,078 | 0.16% | 1,447,618,851 |
| 2022-03-09 | 2022-03-07 | 82.558 | 17,902,580 | +59,674 | 0.16% | 1,477,999,715 |
| 2022-03-08 | 2022-03-04 | 87.285 | 17,842,906 | +4,185 | 0.16% | 1,557,416,890 |
| 2022-03-07 | 2022-03-03 | 88.769 | 17,838,721 | +909 | 0.16% | 1,583,525,402 |
| 2022-03-04 | 2022-03-02 | 87.450 | 17,837,812 | +8,551 | 0.16% | 1,559,913,644 |
| 2022-03-03 | 2022-03-01 | 89.154 | 17,829,261 | +53,359 | 0.16% | 1,589,545,585 |
| 2022-03-02 | 2022-02-28 | 89.319 | 17,775,902 | +8,005 | 0.16% | 1,587,719,604 |
| 2022-03-01 | 2022-02-25 | 89.593 | 17,767,897 | +5,822 | 0.16% | 1,591,887,700 |
| 2022-02-28 | 2022-02-24 | 89.923 | 17,762,075 | +52,515 | 0.16% | 1,597,223,876 |
| 2022-02-25 | 2022-02-23 | 93.276 | 17,709,560 | -40,025 | 0.16% | 1,651,879,669 |
| 2022-02-24 | 2022-02-22 | 93.441 | 17,749,585 | +17,829 | 0.16% | 1,658,539,883 |
| 2022-02-23 | 2022-02-21 | 97.179 | 17,731,756 | -2,911 | 0.16% | 1,723,148,879 |
| 2022-02-22 | 2022-02-18 | 96.739 | 17,734,667 | +6,186 | 0.16% | 1,715,633,432 |
| 2022-02-21 | 2022-02-17 | 98.168 | 17,728,481 | -16,738 | 0.16% | 1,740,370,750 |
| 2022-02-18 | 2022-02-16 | 97.069 | 17,745,219 | -8,187 | 0.16% | 1,722,506,452 |
| 2022-02-17 | 2022-02-15 | 95.310 | 17,753,406 | -2,365 | 0.16% | 1,692,074,859 |
| 2022-02-16 | 2022-02-14 | 95.860 | 17,755,771 | -728 | 0.16% | 1,702,059,784 |
| 2022-02-15 | 2022-02-11 | 95.969 | 17,756,499 | +35,477 | 0.16% | 1,704,081,553 |
| 2022-02-14 | 2022-02-10 | 94.815 | 17,721,022 | -909 | 0.16% | 1,680,221,969 |
| 2022-02-11 | 2022-02-09 | 95.585 | 17,721,931 | -3,093 | 0.16% | 1,693,945,440 |
| 2022-02-10 | 2022-02-08 | 94.540 | 17,725,024 | -273 | 0.16% | 1,675,730,111 |
| 2022-02-09 | 2022-02-07 | 93.496 | 17,725,297 | -2,001 | 0.16% | 1,657,244,663 |
| 2022-02-08 | 2022-02-04 | 93.441 | 17,727,298 | +3,567 | 0.16% | 1,656,457,362 |
| 2022-02-07 | 2022-01-31 | 88.659 | 17,723,731 | +44,082 | 0.16% | 1,571,369,474 |
| 2022-02-04 | 2022-01-27 | 92.617 | 17,679,649 | +6,731 | 0.16% | 1,637,428,475 |
| 2022-01-28 | 2022-01-26 | 94.320 | 17,672,918 | +182 | 0.16% | 1,666,918,400 |
| 2022-01-27 | 2022-01-25 | 93.826 | 17,672,736 | -27,472 | 0.16% | 1,658,158,745 |
| 2022-01-26 | 2022-01-24 | 96.794 | 17,700,208 | -4,366 | 0.16% | 1,713,272,802 |
| 2022-01-25 | 2022-01-21 | 97.618 | 17,704,574 | -51,766 | 0.16% | 1,728,292,469 |
| 2022-01-24 | 2022-01-20 | 97.508 | 17,756,340 | -51,154 | 0.16% | 1,731,393,818 |
| 2022-01-21 | 2022-01-19 | 92.177 | 17,807,494 | -546 | 0.16% | 1,641,438,683 |
| 2022-01-20 | 2022-01-18 | 90.473 | 17,808,040 | -68,160 | 0.16% | 1,611,145,446 |
| 2022-01-19 | 2022-01-17 | 91.462 | 17,876,200 | +2,547 | 0.16% | 1,634,998,361 |
| 2022-01-18 | 2022-01-14 | 92.891 | 17,873,653 | -18,285 | 0.16% | 1,660,308,616 |
| 2022-01-17 | 2022-01-13 | 90.913 | 17,891,938 | -3,001 | 0.16% | 1,626,603,433 |
| 2022-01-14 | 2022-01-12 | 89.484 | 17,894,939 | -39,993 | 0.16% | 1,601,302,632 |
| 2022-01-13 | 2022-01-11 | 86.405 | 17,934,932 | +28,259 | 0.16% | 1,549,676,584 |
| 2022-01-12 | 2022-01-10 | 87.945 | 17,906,673 | +4,002 | 0.16% | 1,574,793,742 |
| 2022-01-11 | 2022-01-07 | 89.044 | 17,902,671 | +20,590 | 0.16% | 1,594,122,310 |
| 2022-01-10 | 2022-01-06 | 87.670 | 17,882,081 | -12,554 | 0.16% | 1,567,716,538 |
| 2022-01-07 | 2022-01-05 | 86.405 | 17,894,635 | +16,873 | 0.16% | 1,546,194,702 |
| 2022-01-06 | 2022-01-04 | 87.340 | 17,877,762 | +5,458 | 0.16% | 1,561,441,951 |
| 2022-01-05 | 2022-01-03 | 86.845 | 17,872,304 | -182 | 0.16% | 1,552,124,037 |
| 2022-01-04 | 2021-12-31 | 86.405 | 17,872,486 | +28,643 | 0.16% | 1,544,280,907 |
| 2022-01-03 | 2021-12-29 | 87.175 | 17,843,843 | +37,776 | 0.16% | 1,555,537,091 |
| 2021-12-30 | 2021-12-28 | 87.285 | 17,806,067 | +10,202 | 0.16% | 1,554,201,400 |
| 2021-12-29 | 2021-12-24 | 86.625 | 17,795,865 | -1,819 | 0.16% | 1,541,573,054 |
| 2021-12-28 | 2021-12-22 | 86.131 | 17,797,684 | +3,274 | 0.16% | 1,532,926,326 |
| 2021-12-23 | 2021-12-21 | 85.691 | 17,794,410 | +39,447 | 0.16% | 1,524,819,730 |
| 2021-12-22 | 2021-12-20 | 85.966 | 17,754,963 | +6,550 | 0.16% | 1,526,319,016 |
| 2021-12-21 | 2021-12-17 | 87.560 | 17,748,413 | -1,456 | 0.16% | 1,554,046,811 |
| 2021-12-20 | 2021-12-16 | 87.945 | 17,749,869 | +6,968 | 0.16% | 1,561,003,689 |
| 2021-12-17 | 2021-12-15 | 87.450 | 17,742,901 | +9,097 | 0.16% | 1,551,613,693 |
| 2021-12-16 | 2021-12-14 | 87.890 | 17,733,804 | +75,144 | 0.16% | 1,558,616,116 |
| 2021-12-15 | 2021-12-13 | 89.264 | 17,658,660 | +1,274 | 0.16% | 1,576,277,093 |
| 2021-12-14 | 2021-12-10 | 89.923 | 17,657,386 | +43,803 | 0.16% | 1,587,809,898 |
| 2021-12-13 | 2021-12-09 | 91.133 | 17,613,583 | +25,430 | 0.16% | 1,605,169,988 |
| 2021-12-10 | 2021-12-08 | 91.462 | 17,588,153 | +1,637 | 0.16% | 1,608,652,920 |
| 2021-12-09 | 2021-12-07 | 90.253 | 17,586,516 | +25,397 | 0.16% | 1,587,236,928 |
| 2021-12-08 | 2021-12-06 | 88.659 | 17,561,119 | -546 | 0.16% | 1,556,952,445 |
| 2021-12-07 | 2021-12-03 | 89.374 | 17,561,665 | +57,321 | 0.16% | 1,569,549,527 |
| 2021-12-06 | 2021-12-02 | 91.078 | 17,504,344 | +34,022 | 0.16% | 1,594,252,632 |
| 2021-12-03 | 2021-12-01 | 90.583 | 17,470,322 | +42,750 | 0.16% | 1,582,511,635 |
| 2021-12-02 | 2021-11-30 | 90.198 | 17,427,572 | +87,505 | 0.16% | 1,571,933,833 |
| 2021-12-01 | 2021-11-29 | 92.232 | 17,340,067 | +13,645 | 0.16% | 1,599,305,837 |
| 2021-11-30 | 2021-11-26 | 93.001 | 17,326,422 | +42,660 | 0.16% | 1,611,380,268 |
| 2021-11-29 | 2021-11-25 | 96.189 | 17,283,762 | -1,092 | 0.16% | 1,662,513,271 |
| 2021-11-26 | 2021-11-24 | 96.299 | 17,284,854 | -28,018 | 0.16% | 1,664,518,445 |
| 2021-11-25 | 2021-11-23 | 93.826 | 17,312,872 | +910 | 0.16% | 1,624,394,214 |
| 2021-11-24 | 2021-11-22 | 94.101 | 17,311,962 | -7,095 | 0.16% | 1,629,066,621 |
| 2021-11-23 | 2021-11-19 | 93.001 | 17,319,057 | +2,547 | 0.16% | 1,610,695,313 |
| 2021-11-22 | 2021-11-18 | 93.386 | 17,316,510 | +12,567 | 0.16% | 1,617,121,092 |
| 2021-11-19 | 2021-11-17 | 93.771 | 17,303,943 | +8,369 | 0.16% | 1,622,605,327 |
| 2021-11-18 | 2021-11-16 | 94.320 | 17,295,574 | -1,489 | 0.16% | 1,631,327,127 |
| 2021-11-17 | 2021-11-15 | 93.606 | 17,297,063 | -44,391 | 0.16% | 1,619,107,967 |
| 2021-11-16 | 2021-11-12 | 91.462 | 17,341,454 | +20,893 | 0.16% | 1,586,089,262 |
| 2021-11-15 | 2021-11-11 | 91.187 | 17,320,561 | +5,640 | 0.16% | 1,579,418,189 |
| 2021-11-12 | 2021-11-10 | 90.748 | 17,314,921 | +57,309 | 0.16% | 1,571,290,129 |
| 2021-11-11 | 2021-11-09 | 94.101 | 17,257,612 | +8,158 | 0.16% | 1,623,952,251 |
| 2021-11-10 | 2021-11-08 | 94.705 | 17,249,454 | +182 | 0.16% | 1,633,613,918 |
| 2021-11-09 | 2021-11-05 | 94.705 | 17,249,272 | +1,637 | 0.16% | 1,633,596,682 |
| 2021-11-08 | 2021-11-04 | 94.101 | 17,247,635 | +16,056 | 0.16% | 1,623,013,409 |
| 2021-11-05 | 2021-11-03 | 94.595 | 17,231,579 | +10,370 | 0.16% | 1,630,026,783 |
| 2021-11-04 | 2021-11-02 | 96.959 | 17,221,209 | -6,368 | 0.16% | 1,669,748,311 |
| 2021-11-03 | 2021-11-01 | 96.574 | 17,227,577 | +182 | 0.16% | 1,663,737,310 |
| 2021-11-02 | 2021-10-29 | 96.574 | 17,227,395 | +3,457 | 0.16% | 1,663,719,733 |
| 2021-11-01 | 2021-10-28 | 98.443 | 17,223,938 | +5,094 | 0.16% | 1,695,574,334 |
| 2021-10-29 | 2021-10-27 | 97.618 | 17,218,844 | +2,729 | 0.16% | 1,680,876,276 |
| 2021-10-28 | 2021-10-26 | 99.212 | 17,216,115 | -2,183 | 0.16% | 1,708,052,266 |
| 2021-10-27 | 2021-10-25 | 99.982 | 17,218,298 | -2,002 | 0.16% | 1,721,518,577 |
| 2021-10-25 | 2021-10-21 | 98.608 | 17,220,300 | -250 | 0.16% | 1,698,055,757 |
| 2021-10-22 | 2021-10-20 | 99.707 | 17,220,550 | -28,746 | 0.16% | 1,717,011,071 |
| 2021-10-21 | 2021-10-19 | 98.333 | 17,249,296 | -24,958 | 0.16% | 1,696,174,423 |
| 2021-10-20 | 2021-10-18 | 96.134 | 17,274,254 | +2,547 | 0.16% | 1,660,649,218 |
| 2021-10-19 | 2021-10-15 | 96.519 | 17,271,707 | -3,456 | 0.16% | 1,667,049,779 |
| 2021-10-18 | 2021-10-12 | 96.189 | 17,275,163 | +3,638 | 0.16% | 1,661,686,139 |
| 2021-10-15 | 2021-10-11 | 97.454 | 17,271,525 | +6,732 | 0.16% | 1,683,170,907 |
| 2021-10-12 | 2021-10-08 | 98.938 | 17,264,793 | -3,093 | 0.16% | 1,708,136,903 |
| 2021-10-11 | 2021-10-07 | 99.267 | 17,267,886 | -5,162 | 0.16% | 1,714,137,727 |
| 2021-10-08 | 2021-10-06 | 98.333 | 17,273,048 | +182 | 0.16% | 1,698,510,027 |
| 2021-10-07 | 2021-10-05 | 98.883 | 17,272,866 | -12,190 | 0.16% | 1,707,986,218 |
| 2021-10-06 | 2021-10-04 | 96.959 | 17,285,056 | +2,001 | 0.16% | 1,675,938,842 |
| 2021-10-05 | 2021-09-30 | 98.883 | 17,283,055 | -9,278 | 0.16% | 1,708,993,733 |
| 2021-10-04 | 2021-09-29 | 97.893 | 17,292,333 | -14,737 | 0.16% | 1,692,802,549 |
| 2021-09-30 | 2021-09-28 | 94.980 | 17,307,070 | +546 | 0.16% | 1,643,826,900 |
| 2021-09-29 | 2021-09-27 | 95.420 | 17,306,524 | +6,004 | 0.16% | 1,651,385,110 |
| 2021-09-28 | 2021-09-24 | 95.090 | 17,300,520 | +37,478 | 0.16% | 1,645,106,638 |
| 2021-09-27 | 2021-09-23 | 97.179 | 17,263,042 | -7,156 | 0.16% | 1,677,599,865 |
| 2021-09-24 | 2021-09-21 | 97.563 | 17,270,198 | -9,825 | 0.16% | 1,684,940,110 |
| 2021-09-23 | 2021-09-20 | 92.067 | 17,280,023 | +53,663 | 0.16% | 1,590,918,464 |
| 2021-09-21 | 2021-09-17 | 96.849 | 17,226,360 | +3,275 | 0.16% | 1,668,354,041 |
| 2021-09-20 | 2021-09-16 | 96.849 | 17,223,085 | -850 | 0.16% | 1,668,036,861 |
| 2021-09-17 | 2021-09-15 | 98.938 | 17,223,935 | +80,961 | 0.16% | 1,704,094,511 |
| 2021-09-16 | 2021-09-14 | 102.950 | 17,142,974 | -1,273 | 0.16% | 1,764,870,072 |
| 2021-09-15 | 2021-09-13 | 103.610 | 17,144,247 | +3,752 | 0.16% | 1,776,309,196 |
| 2021-09-14 | 2021-09-10 | 104.764 | 17,140,495 | -12,189 | 0.16% | 1,795,705,243 |
| 2021-09-13 | 2021-09-09 | 102.620 | 17,152,684 | +9,324 | 0.16% | 1,760,212,900 |
| 2021-09-10 | 2021-09-08 | 104.049 | 17,143,360 | -546 | 0.16% | 1,783,755,617 |
| 2021-09-09 | 2021-09-07 | 104.379 | 17,143,906 | +168,834 | 0.16% | 1,789,466,350 |
| 2021-09-08 | 2021-09-06 | 104.214 | 16,975,072 | -21,650 | 0.15% | 1,769,044,480 |
| 2021-09-07 | 2021-09-03 | 101.906 | 16,996,722 | +2,183 | 0.15% | 1,732,063,044 |
| 2021-09-06 | 2021-09-02 | 101.851 | 16,994,539 | +1,637 | 0.15% | 1,730,906,474 |
| 2021-09-03 | 2021-09-01 | 103.534 | 16,992,902 | +546 | 0.15% | 1,759,349,642 |
| 2021-09-02 | 2021-08-31 | 102.596 | 16,992,356 | +182,630 | 0.15% | 1,743,350,690 |
| 2021-09-01 | 2021-08-30 | 103.645 | 16,809,726 | +7,067 | 0.15% | 1,742,240,048 |
| 2021-08-31 | 2021-08-27 | 105.135 | 16,802,659 | -1,269 | 0.15% | 1,766,545,240 |
| 2021-08-30 | 2021-08-26 | 103.700 | 16,803,928 | +41,358 | 0.15% | 1,742,566,506 |
| 2021-08-27 | 2021-08-25 | 105.300 | 16,762,570 | +2,899 | 0.15% | 1,765,105,812 |
| 2021-08-26 | 2021-08-24 | 105.521 | 16,759,671 | +5,980 | 0.15% | 1,768,500,337 |
| 2021-08-25 | 2021-08-23 | 105.687 | 16,753,691 | +2,355 | 0.15% | 1,770,643,174 |
| 2021-08-24 | 2021-08-20 | 105.521 | 16,751,336 | +2,900 | 0.15% | 1,767,620,818 |
| 2021-08-23 | 2021-08-19 | 107.784 | 16,748,436 | -7,792 | 0.15% | 1,805,212,248 |
| 2021-08-20 | 2021-08-18 | 107.618 | 16,756,228 | -15,401 | 0.15% | 1,803,277,827 |
| 2021-08-19 | 2021-08-17 | 107.011 | 16,771,629 | -115,332 | 0.15% | 1,794,753,571 |
| 2021-08-18 | 2021-08-16 | 103.755 | 16,886,961 | -21,924 | 0.15% | 1,752,108,997 |
| 2021-08-17 | 2021-08-13 | 102.486 | 16,908,885 | -5,436 | 0.15% | 1,732,920,520 |
| 2021-08-16 | 2021-08-12 | 101.051 | 16,914,321 | +12,004 | 0.15% | 1,709,207,079 |
| 2021-08-13 | 2021-08-11 | 103.369 | 16,902,317 | -2,537 | 0.15% | 1,747,172,519 |
| 2021-08-12 | 2021-08-10 | 102.872 | 16,904,854 | +1,812 | 0.15% | 1,739,038,122 |
| 2021-08-11 | 2021-08-09 | 102.817 | 16,903,042 | -10,872 | 0.15% | 1,737,918,857 |
| 2021-08-10 | 2021-08-06 | 101.658 | 16,913,914 | +3,262 | 0.15% | 1,719,434,015 |
| 2021-08-09 | 2021-08-05 | 101.437 | 16,910,652 | +2,174 | 0.15% | 1,715,369,285 |
| 2021-08-06 | 2021-08-04 | 102.210 | 16,908,478 | -1,449 | 0.15% | 1,728,213,006 |
| 2021-08-05 | 2021-08-03 | 102.431 | 16,909,927 | -544 | 0.15% | 1,732,094,070 |
| 2021-08-04 | 2021-08-02 | 102.320 | 16,910,471 | +363 | 0.15% | 1,730,283,251 |
| 2021-08-03 | 2021-07-30 | 102.762 | 16,910,108 | -13,409 | 0.15% | 1,737,712,111 |
| 2021-08-02 | 2021-07-29 | 101.603 | 16,923,517 | -21,154 | 0.15% | 1,719,476,246 |
| 2021-07-30 | 2021-07-28 | 97.795 | 16,944,671 | +36,239 | 0.15% | 1,657,099,661 |
| 2021-07-29 | 2021-07-27 | 98.512 | 16,908,432 | +94,946 | 0.15% | 1,665,686,730 |
| 2021-07-28 | 2021-07-26 | 102.486 | 16,813,486 | +7,067 | 0.15% | 1,723,143,477 |
| 2021-07-27 | 2021-07-23 | 104.749 | 16,806,419 | +34,911 | 0.15% | 1,760,447,852 |
| 2021-07-26 | 2021-07-22 | 105.963 | 16,771,508 | +35,333 | 0.15% | 1,777,154,201 |
| 2021-07-23 | 2021-07-21 | 103.424 | 16,736,175 | +7,067 | 0.15% | 1,730,922,268 |
| 2021-07-22 | 2021-07-20 | 102.872 | 16,729,108 | +3,261 | 0.15% | 1,720,958,759 |
| 2021-07-21 | 2021-07-19 | 102.651 | 16,725,847 | +30,804 | 0.15% | 1,716,930,968 |
| 2021-07-20 | 2021-07-16 | 106.128 | 16,695,043 | +1,087 | 0.15% | 1,771,815,907 |
| 2021-07-19 | 2021-07-15 | 106.018 | 16,693,956 | -10,736 | 0.15% | 1,769,857,903 |
| 2021-07-16 | 2021-07-14 | 105.135 | 16,704,692 | +11,596 | 0.15% | 1,756,245,493 |
| 2021-07-15 | 2021-07-13 | 107.066 | 16,693,096 | -2,989 | 0.15% | 1,787,270,927 |
| 2021-07-14 | 2021-07-12 | 103.866 | 16,696,085 | +12,321 | 0.15% | 1,734,147,508 |
| 2021-07-13 | 2021-07-09 | 104.362 | 16,683,764 | -181 | 0.15% | 1,741,154,609 |
| 2021-07-12 | 2021-07-08 | 103.976 | 16,683,945 | +12,140 | 0.15% | 1,734,728,118 |
| 2021-07-09 | 2021-07-07 | 107.066 | 16,671,805 | -1,993 | 0.15% | 1,784,991,375 |
| 2021-07-08 | 2021-07-06 | 106.570 | 16,673,798 | -15,583 | 0.15% | 1,776,922,881 |
| 2021-07-07 | 2021-07-05 | 106.791 | 16,689,381 | +33,702 | 0.15% | 1,782,267,832 |
| 2021-07-06 | 2021-07-02 | 105.742 | 16,655,679 | +9,785 | 0.15% | 1,761,203,813 |
| 2021-07-05 | 2021-06-30 | 106.515 | 16,645,894 | +6,636 | 0.15% | 1,773,030,489 |
| 2021-07-02 | 2021-06-29 | 105.632 | 16,639,258 | +1,993 | 0.15% | 1,757,630,820 |
| 2021-06-30 | 2021-06-28 | 105.742 | 16,637,265 | +2,718 | 0.15% | 1,759,256,681 |
| 2021-06-29 | 2021-06-25 | 107.232 | 16,634,547 | -3,261 | 0.15% | 1,783,756,420 |
| 2021-06-28 | 2021-06-24 | 107.232 | 16,637,808 | +6,885 | 0.15% | 1,784,106,103 |
| 2021-06-25 | 2021-06-23 | 106.570 | 16,630,923 | +3,443 | 0.15% | 1,772,353,702 |
| 2021-06-24 | 2021-06-22 | 103.479 | 16,627,480 | +3,986 | 0.15% | 1,720,598,248 |
| 2021-06-23 | 2021-06-21 | 103.424 | 16,623,494 | +14,858 | 0.15% | 1,719,268,347 |
| 2021-06-22 | 2021-06-18 | 105.080 | 16,608,636 | +1,812 | 0.15% | 1,745,230,046 |
| 2021-06-21 | 2021-06-17 | 105.080 | 16,606,824 | +4,462 | 0.15% | 1,745,039,642 |
| 2021-06-18 | 2021-06-16 | 104.969 | 16,602,362 | +13,590 | 0.15% | 1,742,738,244 |
| 2021-06-17 | 2021-06-15 | 103.700 | 16,588,772 | +49,557 | 0.15% | 1,720,254,840 |
| 2021-06-16 | 2021-06-11 | 105.521 | 16,539,215 | +26,092 | 0.15% | 1,745,237,559 |
| 2021-06-15 | 2021-06-10 | 105.521 | 16,513,123 | +26,455 | 0.15% | 1,742,484,300 |
| 2021-06-11 | 2021-06-09 | 106.349 | 16,486,668 | +19,207 | 0.15% | 1,753,340,955 |
| 2021-06-10 | 2021-06-08 | 107.066 | 16,467,461 | +22,287 | 0.15% | 1,763,112,984 |
| 2021-06-09 | 2021-06-07 | 107.453 | 16,445,174 | +17,576 | 0.15% | 1,767,079,931 |
| 2021-06-08 | 2021-06-04 | 108.115 | 16,427,598 | +24,642 | 0.15% | 1,776,070,794 |
| 2021-06-07 | 2021-06-03 | 107.674 | 16,402,956 | +38,459 | 0.15% | 1,766,164,534 |
| 2021-06-04 | 2021-06-02 | 109.440 | 16,364,497 | +19,569 | 0.15% | 1,790,923,953 |
| 2021-06-03 | 2021-06-01 | 110.819 | 16,344,928 | -20,112 | 0.15% | 1,811,333,796 |
| 2021-06-02 | 2021-05-31 | 109.495 | 16,365,040 | +34,789 | 0.15% | 1,791,886,548 |
| 2021-06-01 | 2021-05-28 | 113.910 | 16,330,251 | -4,711 | 0.15% | 1,860,177,226 |
| 2021-05-31 | 2021-05-27 | 112.806 | 16,334,962 | +2,537 | 0.15% | 1,842,683,683 |
| 2021-05-28 | 2021-05-26 | 113.027 | 16,332,425 | +25,186 | 0.15% | 1,846,002,968 |
| 2021-05-27 | 2021-05-25 | 112.365 | 16,307,239 | -19,569 | 0.15% | 1,832,356,529 |
| 2021-05-26 | 2021-05-24 | 113.152 | 16,326,808 | +1,449 | 0.15% | 1,847,404,675 |
| 2021-05-25 | 2021-05-21 | 113.375 | 16,325,359 | +169,218 | 0.15% | 1,850,880,601 |
| 2021-05-24 | 2021-05-20 | 113.263 | 16,156,141 | +8,185 | 0.15% | 1,829,894,506 |
| 2021-05-21 | 2021-05-18 | 115.604 | 16,147,956 | -27,270 | 0.15% | 1,866,770,908 |
| 2021-05-20 | 2021-05-17 | 114.712 | 16,175,226 | -20,982 | 0.15% | 1,855,497,795 |
| 2021-05-18 | 2021-05-14 | 113.932 | 16,196,208 | -83,962 | 0.15% | 1,845,265,881 |
| 2021-05-17 | 2021-05-13 | 107.187 | 16,280,170 | +18,120 | 0.15% | 1,745,030,149 |
| 2021-05-14 | 2021-05-12 | 108.860 | 16,262,050 | +17,403 | 0.15% | 1,770,281,171 |
| 2021-05-13 | 2021-05-11 | 110.030 | 16,244,647 | +9,149 | 0.15% | 1,787,401,597 |
| 2021-05-12 | 2021-05-10 | 113.598 | 16,235,498 | -6,817 | 0.15% | 1,844,312,497 |
| 2021-05-11 | 2021-05-07 | 113.152 | 16,242,315 | -18,479 | 0.15% | 1,837,844,156 |
| 2021-05-10 | 2021-05-06 | 110.643 | 16,260,794 | -5,516 | 0.15% | 1,799,148,346 |
| 2021-05-07 | 2021-05-05 | 108.247 | 16,266,310 | +7,176 | 0.15% | 1,760,771,439 |
| 2021-05-06 | 2021-05-04 | 109.194 | 16,259,134 | -1,077 | 0.15% | 1,775,401,413 |
| 2021-05-05 | 2021-05-03 | 107.410 | 16,260,211 | +16,864 | 0.15% | 1,746,516,152 |
| 2021-05-04 | 2021-04-30 | 110.253 | 16,243,347 | +13,815 | 0.15% | 1,790,880,155 |
| 2021-05-03 | 2021-04-29 | 115.381 | 16,229,532 | -42,161 | 0.15% | 1,872,582,916 |
| 2021-04-30 | 2021-04-28 | 111.256 | 16,271,693 | -538 | 0.15% | 1,810,331,022 |
| 2021-04-29 | 2021-04-27 | 110.978 | 16,272,231 | -90,553 | 0.15% | 1,805,855,830 |
| 2021-04-28 | 2021-04-26 | 110.365 | 16,362,784 | -10,405 | 0.15% | 1,805,872,575 |
| 2021-04-27 | 2021-04-23 | 109.083 | 16,373,189 | -5,024 | 0.15% | 1,786,030,271 |
| 2021-04-26 | 2021-04-22 | 107.856 | 16,378,213 | +7,401 | 0.15% | 1,766,494,132 |
| 2021-04-23 | 2021-04-21 | 106.909 | 16,370,812 | +16,505 | 0.15% | 1,750,183,313 |
| 2021-04-22 | 2021-04-20 | 109.306 | 16,354,307 | +1,615 | 0.15% | 1,787,616,911 |
| 2021-04-21 | 2021-04-19 | 109.250 | 16,352,692 | +2,511 | 0.15% | 1,786,528,888 |
| 2021-04-20 | 2021-04-16 | 110.309 | 16,350,181 | +3,409 | 0.15% | 1,803,570,295 |
| 2021-04-19 | 2021-04-15 | 111.312 | 16,346,772 | -93,111 | 0.15% | 1,819,595,210 |
| 2021-04-16 | 2021-04-14 | 110.253 | 16,439,883 | -50,234 | 0.15% | 1,812,548,868 |
| 2021-04-15 | 2021-04-13 | 110.699 | 16,490,117 | -18,658 | 0.15% | 1,825,440,560 |
| 2021-04-14 | 2021-04-12 | 107.243 | 16,508,775 | +10,047 | 0.15% | 1,770,453,933 |
| 2021-04-13 | 2021-04-09 | 109.027 | 16,498,728 | -897 | 0.15% | 1,798,804,760 |
| 2021-04-12 | 2021-04-08 | 110.476 | 16,499,625 | -28,638 | 0.15% | 1,822,814,349 |
| 2021-04-09 | 2021-04-07 | 104.066 | 16,528,263 | +4,844 | 0.15% | 1,720,030,894 |
| 2021-04-08 | 2021-04-01 | 105.794 | 16,523,419 | +3,229 | 0.15% | 1,748,078,127 |
| 2021-04-07 | 2021-03-31 | 105.125 | 16,520,190 | +4,127 | 0.15% | 1,736,686,551 |
| 2021-04-01 | 2021-03-30 | 107.076 | 16,516,063 | +3,408 | 0.15% | 1,768,473,720 |
| 2021-03-31 | 2021-03-29 | 107.132 | 16,512,655 | +12,738 | 0.15% | 1,769,029,216 |
| 2021-03-30 | 2021-03-26 | 106.742 | 16,499,917 | +6,459 | 0.15% | 1,761,226,667 |
| 2021-03-29 | 2021-03-25 | 106.351 | 16,493,458 | -11,258 | 0.15% | 1,754,101,840 |
| 2021-03-26 | 2021-03-24 | 103.397 | 16,504,716 | +23,502 | 0.15% | 1,706,540,834 |
| 2021-03-25 | 2021-03-23 | 107.410 | 16,481,214 | +2,153 | 0.15% | 1,770,254,178 |
| 2021-03-24 | 2021-03-22 | 107.856 | 16,479,061 | +1,256 | 0.15% | 1,777,371,228 |
| 2021-03-23 | 2021-03-19 | 108.915 | 16,477,805 | +11,482 | 0.15% | 1,794,686,654 |
| 2021-03-22 | 2021-03-18 | 109.529 | 16,466,323 | -4,306 | 0.15% | 1,803,532,196 |
| 2021-03-19 | 2021-03-17 | 108.804 | 16,470,629 | -14,891 | 0.15% | 1,792,068,941 |
| 2021-03-18 | 2021-03-16 | 108.692 | 16,485,520 | -5,382 | 0.15% | 1,791,851,344 |
| 2021-03-17 | 2021-03-15 | 111.479 | 16,490,902 | -21,708 | 0.15% | 1,838,396,232 |
| 2021-03-16 | 2021-03-12 | 107.020 | 16,512,610 | +88,088 | 0.15% | 1,767,183,579 |
| 2021-03-15 | 2021-03-11 | 113.040 | 16,424,522 | -9,643 | 0.15% | 1,856,630,175 |
| 2021-03-12 | 2021-03-10 | 111.925 | 16,434,165 | -3,050 | 0.15% | 1,839,399,509 |
| 2021-03-11 | 2021-03-09 | 112.260 | 16,437,215 | -59,203 | 0.15% | 1,845,238,115 |
| 2021-03-10 | 2021-03-08 | 107.633 | 16,496,418 | +28,525 | 0.15% | 1,775,565,268 |
| 2021-03-09 | 2021-03-05 | 109.361 | 16,467,893 | +1,615 | 0.15% | 1,800,950,409 |
| 2021-03-08 | 2021-03-04 | 111.312 | 16,466,278 | +4,305 | 0.15% | 1,832,897,686 |
| 2021-03-05 | 2021-03-03 | 110.699 | 16,461,973 | -3,767 | 0.15% | 1,822,325,045 |
| 2021-03-04 | 2021-03-02 | 107.912 | 16,465,740 | +23,143 | 0.15% | 1,776,852,269 |
| 2021-03-03 | 2021-03-01 | 111.368 | 16,442,597 | -384 | 0.15% | 1,831,178,208 |
| 2021-03-02 | 2021-02-26 | 108.191 | 16,442,981 | +84,321 | 0.15% | 1,778,978,933 |
| 2021-03-01 | 2021-02-25 | 112.483 | 16,358,660 | +10,405 | 0.15% | 1,840,066,856 |
| 2021-02-26 | 2021-02-24 | 113.040 | 16,348,255 | +3,588 | 0.15% | 1,848,008,943 |
| 2021-02-25 | 2021-02-23 | 117.499 | 16,344,667 | -35,881 | 0.15% | 1,920,487,117 |
| 2021-02-24 | 2021-02-22 | 112.148 | 16,380,548 | +5,741 | 0.15% | 1,837,050,596 |
| 2021-02-23 | 2021-02-19 | 113.152 | 16,374,807 | +1,974 | 0.15% | 1,852,835,839 |
| 2021-02-22 | 2021-02-18 | 113.040 | 16,372,833 | +12,558 | 0.15% | 1,850,787,244 |
| 2021-02-19 | 2021-02-17 | 117.722 | 16,360,275 | -13,276 | 0.15% | 1,925,968,714 |
| 2021-02-18 | 2021-02-16 | 117.053 | 16,373,551 | -1,794 | 0.15% | 1,916,579,711 |
| 2021-02-17 | 2021-02-11 | 115.381 | 16,375,345 | -673 | 0.15% | 1,889,406,995 |
| 2021-02-16 | 2021-02-09 | 113.820 | 16,376,018 | +5,382 | 0.15% | 1,863,926,400 |
| 2021-02-10 | 2021-02-08 | 111.925 | 16,370,636 | +4,127 | 0.15% | 1,832,289,004 |
| 2021-02-09 | 2021-02-05 | 111.479 | 16,366,509 | -6,638 | 0.15% | 1,824,528,972 |
| 2021-02-08 | 2021-02-04 | 109.083 | 16,373,147 | +538 | 0.15% | 1,786,025,690 |
| 2021-02-05 | 2021-02-03 | 108.971 | 16,372,609 | +4,844 | 0.15% | 1,784,141,795 |
| 2021-02-04 | 2021-02-02 | 108.971 | 16,367,765 | +3,229 | 0.15% | 1,783,613,938 |
| 2021-02-03 | 2021-02-01 | 107.187 | 16,364,536 | -11,302 | 0.15% | 1,754,073,126 |
| 2021-02-02 | 2021-01-29 | 104.512 | 16,375,838 | +13,096 | 0.15% | 1,711,470,904 |
| 2021-02-01 | 2021-01-28 | 106.017 | 16,362,742 | +29,647 | 0.15% | 1,734,727,687 |
| 2021-01-29 | 2021-01-27 | 111.201 | 16,333,095 | +12,738 | 0.15% | 1,816,251,989 |
| 2021-01-28 | 2021-01-26 | 112.260 | 16,320,357 | +10,764 | 0.15% | 1,832,119,662 |
| 2021-01-27 | 2021-01-25 | 113.820 | 16,309,593 | +6,817 | 0.15% | 1,856,365,874 |
| 2021-01-26 | 2021-01-22 | 111.925 | 16,302,776 | -2,332 | 0.15% | 1,824,693,751 |
| 2021-01-25 | 2021-01-21 | 115.716 | 16,305,108 | +8,970 | 0.15% | 1,886,756,017 |
| 2021-01-22 | 2021-01-20 | 117.276 | 16,296,138 | +37,182 | 0.15% | 1,911,151,625 |
| 2021-01-21 | 2021-01-19 | 121.401 | 16,258,956 | -34,625 | 0.15% | 1,973,854,999 |
| 2021-01-20 | 2021-01-18 | 116.273 | 16,293,581 | +8,253 | 0.15% | 1,894,504,158 |
| 2021-01-19 | 2021-01-15 | 116.385 | 16,285,328 | -3,588 | 0.15% | 1,895,360,036 |
| 2021-01-18 | 2021-01-14 | 112.260 | 16,288,916 | +9,261 | 0.15% | 1,828,590,102 |
| 2021-01-15 | 2021-01-13 | 113.375 | 16,279,655 | -1,076 | 0.15% | 1,845,698,930 |
| 2021-01-14 | 2021-01-12 | 114.824 | 16,280,731 | -17,402 | 0.15% | 1,869,415,485 |
| 2021-01-13 | 2021-01-11 | 110.197 | 16,298,133 | -180 | 0.15% | 1,796,012,031 |
| 2021-01-12 | 2021-01-08 | 110.365 | 16,298,313 | -6,638 | 0.15% | 1,798,757,257 |
| 2021-01-11 | 2021-01-07 | 108.302 | 16,304,951 | -11,796 | 0.15% | 1,765,863,026 |
| 2021-01-08 | 2021-01-06 | 106.073 | 16,316,747 | +11,123 | 0.15% | 1,730,760,929 |
| 2021-01-07 | 2021-01-05 | 110.086 | 16,305,624 | +10,406 | 0.15% | 1,795,019,779 |
| 2021-01-06 | 2021-01-04 | 109.863 | 16,295,218 | +7,176 | 0.15% | 1,790,241,061 |
| 2021-01-05 | 2020-12-31 | 105.905 | 16,288,042 | -24,646 | 0.15% | 1,724,992,441 |
| 2021-01-04 | 2020-12-29 | 105.014 | 16,312,688 | +238 | 0.15% | 1,713,054,354 |
| 2020-12-30 | 2020-12-28 | 105.905 | 16,312,450 | -212,633 | 0.15% | 1,727,577,381 |
| 2020-12-29 | 2020-12-24 | 101.335 | 16,525,083 | -21,708 | 0.15% | 1,674,565,900 |
| 2020-12-28 | 2020-12-22 | 98.269 | 16,546,791 | +12,379 | 0.15% | 1,626,038,441 |
| 2020-12-23 | 2020-12-21 | 100.164 | 16,534,412 | -2,691 | 0.15% | 1,656,157,162 |
| 2020-12-22 | 2020-12-18 | 99.774 | 16,537,103 | +9,688 | 0.15% | 1,649,974,290 |
| 2020-12-21 | 2020-12-17 | 101.391 | 16,527,415 | +762 | 0.15% | 1,675,723,446 |
| 2020-12-18 | 2020-12-16 | 101.446 | 16,526,653 | -5,741 | 0.15% | 1,676,567,377 |
| 2020-12-17 | 2020-12-15 | 99.941 | 16,532,394 | -18,130 | 0.15% | 1,652,268,987 |
| 2020-12-16 | 2020-12-14 | 100.331 | 16,550,524 | -539 | 0.15% | 1,660,538,573 |
| 2020-12-15 | 2020-12-11 | 99.495 | 16,551,063 | -21,169 | 0.15% | 1,646,754,379 |
| 2020-12-14 | 2020-12-10 | 99.830 | 16,572,232 | +233 | 0.15% | 1,654,402,986 |
| 2020-12-11 | 2020-12-09 | 99.217 | 16,571,999 | -8,073 | 0.15% | 1,644,218,822 |
| 2020-12-10 | 2020-12-08 | 97.043 | 16,580,072 | +1,453 | 0.15% | 1,608,977,230 |
| 2020-12-09 | 2020-12-07 | 98.046 | 16,578,619 | -180 | 0.15% | 1,625,469,801 |
| 2020-12-08 | 2020-12-04 | 99.217 | 16,578,799 | +5,024 | 0.15% | 1,644,893,496 |
| 2020-12-07 | 2020-12-03 | 99.105 | 16,573,775 | -852 | 0.15% | 1,642,547,396 |
| 2020-12-04 | 2020-12-02 | 98.436 | 16,574,627 | -73,557 | 0.15% | 1,631,545,455 |
| 2020-12-03 | 2020-12-01 | 98.325 | 16,648,184 | -47,901 | 0.15% | 1,636,930,206 |
| 2020-12-02 | 2020-11-30 | 94.702 | 16,696,085 | +28,346 | 0.15% | 1,581,148,793 |
| 2020-12-01 | 2020-11-27 | 98.659 | 16,667,739 | +7,522 | 0.15% | 1,644,427,278 |
| 2020-11-30 | 2020-11-26 | 100.164 | 16,660,217 | -6,459 | 0.15% | 1,668,758,327 |
| 2020-11-27 | 2020-11-25 | 99.049 | 16,666,676 | -20,481 | 0.15% | 1,650,825,373 |
| 2020-11-26 | 2020-11-24 | 98.325 | 16,687,157 | -5,506 | 0.15% | 1,640,762,220 |
| 2020-11-25 | 2020-11-23 | 96.987 | 16,692,663 | -9,867 | 0.15% | 1,618,972,936 |
| 2020-11-24 | 2020-11-20 | 99.774 | 16,702,530 | -15,070 | 0.15% | 1,666,479,618 |
| 2020-11-23 | 2020-11-19 | 98.325 | 16,717,600 | +404 | 0.15% | 1,643,755,524 |
| 2020-11-20 | 2020-11-18 | 100.164 | 16,717,196 | -27,629 | 0.15% | 1,674,465,586 |
| 2020-11-19 | 2020-11-17 | 99.440 | 16,744,825 | -44,134 | 0.15% | 1,665,099,452 |
| 2020-11-18 | 2020-11-16 | 97.489 | 16,788,959 | -9,329 | 0.15% | 1,636,734,711 |
| 2020-11-17 | 2020-11-13 | 94.479 | 16,798,288 | -8,432 | 0.15% | 1,587,082,271 |
| 2020-11-16 | 2020-11-12 | 93.308 | 16,806,720 | +5,741 | 0.15% | 1,568,206,080 |
| 2020-11-13 | 2020-11-11 | 96.987 | 16,800,979 | -38,711 | 0.15% | 1,629,478,190 |
| 2020-11-12 | 2020-11-10 | 96.987 | 16,839,690 | -232,432 | 0.16% | 1,633,232,658 |
| 2020-11-11 | 2020-11-09 | 91.748 | 17,072,122 | -84,831 | 0.16% | 1,566,325,619 |
| 2020-11-10 | 2020-11-06 | 89.741 | 17,156,953 | -10,405 | 0.16% | 1,539,681,007 |
| 2020-11-09 | 2020-11-05 | 89.518 | 17,167,358 | -16,506 | 0.16% | 1,536,787,147 |
| 2020-11-06 | 2020-11-04 | 87.511 | 17,183,864 | -4,664 | 0.16% | 1,503,783,080 |
| 2020-11-05 | 2020-11-03 | 86.898 | 17,188,528 | -53,463 | 0.16% | 1,493,652,314 |
| 2020-11-04 | 2020-11-02 | 81.770 | 17,241,991 | +22,426 | 0.16% | 1,409,880,301 |
| 2020-11-03 | 2020-10-30 | 81.436 | 17,219,565 | +27,269 | 0.16% | 1,402,287,642 |
| 2020-11-02 | 2020-10-29 | 84.278 | 17,192,296 | +7,087 | 0.16% | 1,448,939,946 |
| 2020-10-30 | 2020-10-28 | 85.393 | 17,185,209 | +5,561 | 0.16% | 1,467,500,637 |
| 2020-10-29 | 2020-10-27 | 85.170 | 17,179,648 | +14,646 | 0.16% | 1,463,195,410 |
| 2020-10-28 | 2020-10-23 | 87.121 | 17,165,002 | +897 | 0.16% | 1,495,435,035 |
| 2020-10-27 | 2020-10-22 | 87.233 | 17,164,105 | +180 | 0.16% | 1,497,270,332 |
| 2020-10-23 | 2020-10-21 | 86.620 | 17,163,925 | -1,588 | 0.16% | 1,486,730,796 |
| 2020-10-22 | 2020-10-20 | 86.898 | 17,165,513 | +717 | 0.16% | 1,491,652,351 |
| 2020-10-21 | 2020-10-19 | 86.508 | 17,164,796 | +5,383 | 0.16% | 1,484,892,720 |
| 2020-10-20 | 2020-10-16 | 86.731 | 17,159,413 | +8,970 | 0.16% | 1,488,252,890 |
| 2020-10-19 | 2020-10-15 | 87.344 | 17,150,443 | +11,751 | 0.16% | 1,497,990,481 |
| 2020-10-16 | 2020-10-14 | 90.689 | 17,138,692 | -26,552 | 0.16% | 1,554,282,445 |
| 2020-10-14 | 2020-10-09 | 88.793 | 17,165,244 | -121,624 | 0.16% | 1,524,159,691 |
| 2020-10-12 | 2020-10-08 | 89.184 | 17,286,868 | -3,588 | 0.16% | 1,541,704,050 |
| 2020-10-09 | 2020-10-07 | 89.128 | 17,290,456 | -19,735 | 0.16% | 1,541,060,275 |
| 2020-10-07 | 2020-10-05 | 87.734 | 17,310,191 | -23,861 | 0.16% | 1,518,697,586 |
| 2020-10-06 | 2020-09-30 | 84.613 | 17,334,052 | +4,754 | 0.16% | 1,466,684,092 |
| 2020-10-05 | 2020-09-29 | 84.892 | 17,329,298 | +39,649 | 0.16% | 1,471,111,492 |
| 2020-09-30 | 2020-09-28 | 85.839 | 17,289,649 | +4,664 | 0.16% | 1,484,128,867 |
| 2020-09-29 | 2020-09-25 | 86.564 | 17,284,985 | +2,512 | 0.16% | 1,496,253,494 |
| 2020-09-28 | 2020-09-24 | 85.449 | 17,282,473 | +4,665 | 0.16% | 1,476,769,645 |
| 2020-09-25 | 2020-09-23 | 86.898 | 17,277,808 | +16,864 | 0.16% | 1,501,410,586 |
| 2020-09-24 | 2020-09-22 | 86.341 | 17,260,944 | +21,170 | 0.16% | 1,490,323,934 |
| 2020-09-23 | 2020-09-21 | 87.288 | 17,239,774 | +13,096 | 0.16% | 1,504,832,079 |
| 2020-09-22 | 2020-09-18 | 89.184 | 17,226,678 | +3,409 | 0.16% | 1,536,336,093 |
| 2020-09-21 | 2020-09-17 | 88.124 | 17,223,269 | -10,104 | 0.16% | 1,517,791,685 |
| 2020-09-18 | 2020-09-16 | 90.298 | 17,233,373 | -284 | 0.16% | 1,556,144,841 |
| 2020-09-17 | 2020-09-15 | 91.190 | 17,233,657 | -176,553 | 0.16% | 1,571,540,071 |
| 2020-09-16 | 2020-09-14 | 89.741 | 17,410,210 | +5,382 | 0.16% | 1,562,408,527 |
| 2020-09-15 | 2020-09-11 | 89.574 | 17,404,828 | -8,929 | 0.16% | 1,559,015,121 |
| 2020-09-14 | 2020-09-10 | 89.016 | 17,413,757 | +179 | 0.16% | 1,550,108,546 |
| 2020-09-11 | 2020-09-09 | 90.354 | 17,413,578 | -35,393 | 0.16% | 1,573,387,680 |
| 2020-09-10 | 2020-09-08 | 90.521 | 17,448,971 | -72,061 | 0.16% | 1,579,503,383 |
| 2020-09-09 | 2020-09-07 | 91.748 | 17,521,032 | -222,736 | 0.16% | 1,607,512,018 |
| 2020-09-08 | 2020-09-04 | 87.346 | 17,743,768 | -718 | 0.16% | 1,549,845,142 |
| 2020-09-07 | 2020-09-03 | 90.089 | 17,744,486 | +79,266 | 0.16% | 1,598,590,859 |
| 2020-09-04 | 2020-09-02 | 89.586 | 17,665,220 | -15,002 | 0.16% | 1,582,547,997 |
| 2020-09-03 | 2020-09-01 | 90.033 | 17,680,222 | -3,644 | 0.16% | 1,591,811,419 |
| 2020-09-02 | 2020-08-31 | 89.362 | 17,683,866 | -71,224 | 0.16% | 1,580,257,862 |
| 2020-09-01 | 2020-08-28 | 90.313 | 17,755,090 | -120,148 | 0.16% | 1,603,522,665 |
| 2020-08-31 | 2020-08-27 | 86.786 | 17,875,238 | -10,716 | 0.17% | 1,551,319,989 |
| 2020-08-28 | 2020-08-26 | 87.122 | 17,885,954 | +18,932 | 0.17% | 1,558,258,697 |
| 2020-08-27 | 2020-08-25 | 87.234 | 17,867,022 | -16,610 | 0.17% | 1,558,610,088 |
| 2020-08-26 | 2020-08-24 | 87.962 | 17,883,632 | -116,443 | 0.17% | 1,573,076,224 |
| 2020-08-25 | 2020-08-21 | 84.042 | 18,000,075 | +5,722 | 0.17% | 1,512,769,864 |
| 2020-08-24 | 2020-08-20 | 80.795 | 17,994,353 | +39,471 | 0.17% | 1,453,852,757 |
| 2020-08-21 | 2020-08-19 | 83.539 | 17,954,882 | -20,525 | 0.17% | 1,499,923,936 |
| 2020-08-20 | 2020-08-18 | 83.874 | 17,975,407 | -50,687 | 0.17% | 1,507,677,325 |
| 2020-08-19 | 2020-08-17 | 84.266 | 18,026,094 | -8,751 | 0.17% | 1,518,993,756 |
| 2020-08-18 | 2020-08-14 | 84.098 | 18,034,845 | -19,825 | 0.17% | 1,516,701,807 |
| 2020-08-17 | 2020-08-13 | 83.259 | 18,054,670 | -6,429 | 0.17% | 1,503,205,586 |
| 2020-08-14 | 2020-08-12 | 83.818 | 18,061,099 | -111,268 | 0.17% | 1,513,853,436 |
| 2020-08-13 | 2020-08-11 | 81.355 | 18,172,367 | -25,719 | 0.17% | 1,478,410,270 |
| 2020-08-12 | 2020-08-10 | 79.339 | 18,198,086 | -4,643 | 0.17% | 1,443,821,221 |
| 2020-08-11 | 2020-08-07 | 79.675 | 18,202,729 | -1,072 | 0.17% | 1,450,304,722 |
| 2020-08-10 | 2020-08-06 | 80.179 | 18,203,801 | +135,545 | 0.17% | 1,459,563,367 |
| 2020-08-07 | 2020-08-05 | 80.571 | 18,068,256 | +65,847 | 0.17% | 1,455,777,110 |
| 2020-08-06 | 2020-08-04 | 80.851 | 18,002,409 | -6,251 | 0.17% | 1,455,511,613 |
| 2020-08-05 | 2020-08-03 | 77.659 | 18,008,660 | +49,472 | 0.17% | 1,398,542,657 |
| 2020-08-04 | 2020-07-31 | 78.443 | 17,959,188 | +8,037 | 0.17% | 1,408,778,417 |
| 2020-08-03 | 2020-07-30 | 79.339 | 17,951,151 | +1,806 | 0.17% | 1,424,229,601 |
| 2020-07-31 | 2020-07-29 | 81.299 | 17,949,345 | +893 | 0.17% | 1,459,261,347 |
| 2020-07-30 | 2020-07-28 | 81.523 | 17,948,452 | +10,486 | 0.17% | 1,463,208,550 |
| 2020-07-29 | 2020-07-27 | 81.075 | 17,937,966 | +12,926 | 0.17% | 1,454,318,792 |
| 2020-07-28 | 2020-07-24 | 80.515 | 17,925,040 | -4,465 | 0.17% | 1,443,234,417 |
| 2020-07-27 | 2020-07-23 | 81.579 | 17,929,505 | -3,750 | 0.17% | 1,462,667,828 |
| 2020-07-24 | 2020-07-22 | 80.571 | 17,933,255 | -1,652 | 0.17% | 1,444,899,947 |
| 2020-07-23 | 2020-07-21 | 82.027 | 17,934,907 | +3,036 | 0.17% | 1,471,142,057 |
| 2020-07-22 | 2020-07-20 | 80.571 | 17,931,871 | +22,682 | 0.17% | 1,444,788,437 |
| 2020-07-21 | 2020-07-17 | 80.795 | 17,909,189 | +9,109 | 0.17% | 1,446,971,936 |
| 2020-07-20 | 2020-07-16 | 81.299 | 17,900,080 | +36,061 | 0.17% | 1,455,256,158 |
| 2020-07-17 | 2020-07-15 | 82.027 | 17,864,019 | +3,036 | 0.17% | 1,465,327,345 |
| 2020-07-16 | 2020-07-14 | 82.587 | 17,860,983 | +60,554 | 0.17% | 1,475,078,846 |
| 2020-07-15 | 2020-07-13 | 83.986 | 17,800,429 | +61,944 | 0.16% | 1,494,994,468 |
| 2020-07-14 | 2020-07-10 | 84.098 | 17,738,485 | +16,074 | 0.16% | 1,491,778,402 |
| 2020-07-13 | 2020-07-09 | 85.666 | 17,722,411 | +12,948 | 0.16% | 1,518,210,855 |
| 2020-07-10 | 2020-07-08 | 86.002 | 17,709,463 | +21,075 | 0.16% | 1,523,051,068 |
| 2020-07-09 | 2020-07-07 | 85.778 | 17,688,388 | +365,255 | 0.16% | 1,517,277,015 |
| 2020-07-08 | 2020-07-06 | 86.674 | 17,323,133 | -93,470 | 0.16% | 1,501,465,140 |
| 2020-07-07 | 2020-07-03 | 83.930 | 17,416,603 | +69,118 | 0.16% | 1,461,783,121 |
| 2020-07-06 | 2020-07-02 | 83.650 | 17,347,485 | -111,411 | 0.16% | 1,451,125,506 |
| 2020-07-03 | 2020-06-30 | 80.963 | 17,458,896 | +29,035 | 0.16% | 1,413,523,159 |
| 2020-07-02 | 2020-06-29 | 81.075 | 17,429,861 | +32,863 | 0.16% | 1,413,124,230 |
| 2020-06-30 | 2020-06-26 | 82.979 | 17,396,998 | +23,004 | 0.16% | 1,443,578,398 |
| 2020-06-29 | 2020-06-24 | 84.658 | 17,373,994 | -3,345 | 0.16% | 1,470,853,153 |
| 2020-06-26 | 2020-06-23 | 83.874 | 17,377,339 | -4,650 | 0.16% | 1,457,514,702 |
| 2020-06-24 | 2020-06-22 | 81.859 | 17,381,989 | -5,537 | 0.16% | 1,422,868,290 |
| 2020-06-23 | 2020-06-19 | 80.403 | 17,387,526 | +714 | 0.16% | 1,398,009,394 |
| 2020-06-22 | 2020-06-18 | 80.627 | 17,386,812 | +10,666 | 0.16% | 1,401,846,003 |
| 2020-06-19 | 2020-06-17 | 80.515 | 17,376,146 | +375 | 0.16% | 1,399,040,222 |
| 2020-06-18 | 2020-06-16 | 79.115 | 17,375,771 | +37,907 | 0.16% | 1,374,687,879 |
| 2020-06-17 | 2020-06-15 | 77.491 | 17,337,864 | +3,368 | 0.16% | 1,343,536,717 |
| 2020-06-16 | 2020-06-12 | 79.955 | 17,334,496 | +9,644 | 0.16% | 1,385,981,023 |
| 2020-06-15 | 2020-06-11 | 79.899 | 17,324,852 | +14,824 | 0.16% | 1,384,239,901 |
| 2020-06-12 | 2020-06-10 | 82.251 | 17,310,028 | +129,731 | 0.16% | 1,423,762,086 |
| 2020-06-11 | 2020-06-09 | 83.091 | 17,180,297 | -145,486 | 0.16% | 1,427,520,737 |
| 2020-06-10 | 2020-06-08 | 80.907 | 17,325,783 | +22,504 | 0.16% | 1,401,775,855 |
| 2020-06-09 | 2020-06-05 | 80.179 | 17,303,279 | -715 | 0.16% | 1,387,360,374 |
| 2020-06-08 | 2020-06-04 | 79.507 | 17,303,994 | -32,959 | 0.16% | 1,375,791,296 |
| 2020-06-05 | 2020-06-03 | 79.339 | 17,336,953 | -123,904 | 0.16% | 1,375,499,635 |
| 2020-06-04 | 2020-06-02 | 77.431 | 17,460,857 | -16,967 | 0.16% | 1,352,010,607 |
| 2020-06-03 | 2020-06-01 | 75.047 | 17,477,824 | +292,162 | 0.16% | 1,311,653,099 |
| 2020-06-02 | 2020-05-29 | 71.357 | 17,185,662 | +23,605 | 0.16% | 1,226,314,085 |
| 2020-06-01 | 2020-05-28 | 73.457 | 17,162,057 | +25,719 | 0.16% | 1,260,676,883 |
| 2020-05-29 | 2020-05-27 | 73.230 | 17,136,338 | +113,592 | 0.16% | 1,254,896,485 |
| 2020-05-28 | 2020-05-26 | 73.514 | 17,022,746 | +49,947 | 0.16% | 1,251,409,825 |
| 2020-05-27 | 2020-05-25 | 71.527 | 16,972,799 | -52,142 | 0.16% | 1,214,015,373 |
| 2020-05-26 | 2020-05-22 | 72.662 | 17,024,941 | +51,878 | 0.16% | 1,237,074,224 |
| 2020-05-25 | 2020-05-21 | 80.213 | 16,973,063 | +45,116 | 0.16% | 1,361,452,701 |
| 2020-05-22 | 2020-05-20 | 80.156 | 16,927,947 | -10,040 | 0.16% | 1,356,872,873 |
| 2020-05-21 | 2020-05-19 | 79.929 | 16,937,987 | +16,180 | 0.16% | 1,353,831,525 |
| 2020-05-20 | 2020-05-18 | 77.544 | 16,921,807 | +65,985 | 0.16% | 1,312,192,677 |
| 2020-05-19 | 2020-05-15 | 77.488 | 16,855,822 | +3,523 | 0.16% | 1,306,119,040 |
| 2020-05-18 | 2020-05-14 | 76.239 | 16,852,299 | +186,190 | 0.16% | 1,284,799,448 |
| 2020-05-15 | 2020-05-13 | 77.828 | 16,666,109 | +21,139 | 0.16% | 1,297,095,180 |
| 2020-05-14 | 2020-05-12 | 78.964 | 16,644,970 | +83,583 | 0.16% | 1,314,347,851 |
| 2020-05-13 | 2020-05-11 | 80.269 | 16,561,387 | -18,468 | 0.16% | 1,329,371,268 |
| 2020-05-12 | 2020-05-08 | 79.077 | 16,579,855 | +176 | 0.16% | 1,311,088,528 |
| 2020-05-11 | 2020-05-07 | 78.566 | 16,579,679 | -2,290 | 0.16% | 1,302,603,920 |
| 2020-05-08 | 2020-05-06 | 78.623 | 16,581,969 | +57,755 | 0.16% | 1,303,725,155 |
| 2020-05-07 | 2020-05-05 | 77.034 | 16,524,214 | +72,548 | 0.16% | 1,272,919,182 |
| 2020-05-06 | 2020-05-04 | 77.090 | 16,451,666 | +277,687 | 0.15% | 1,268,264,472 |
| 2020-05-05 | 2020-04-29 | 81.689 | 16,173,979 | +27,482 | 0.15% | 1,321,228,221 |
| 2020-05-04 | 2020-04-28 | 81.518 | 16,146,497 | +17,440 | 0.15% | 1,316,233,466 |
| 2020-04-29 | 2020-04-27 | 80.553 | 16,129,057 | +43,293 | 0.15% | 1,299,246,468 |
| 2020-04-28 | 2020-04-24 | 78.964 | 16,085,764 | +179,504 | 0.15% | 1,270,190,896 |
| 2020-04-27 | 2020-04-23 | 79.077 | 15,906,260 | +390,510 | 0.15% | 1,257,822,521 |
| 2020-04-24 | 2020-04-22 | 79.588 | 15,515,750 | +4,933 | 0.15% | 1,234,869,203 |
| 2020-04-23 | 2020-04-21 | 79.645 | 15,510,817 | +4,403 | 0.15% | 1,235,357,106 |
| 2020-04-22 | 2020-04-20 | 81.916 | 15,506,414 | +286,608 | 0.15% | 1,270,216,877 |
| 2020-04-21 | 2020-04-17 | 82.426 | 15,219,806 | +100,409 | 0.14% | 1,254,515,137 |
| 2020-04-20 | 2020-04-16 | 78.850 | 15,119,397 | +14,366 | 0.14% | 1,192,166,432 |
| 2020-04-17 | 2020-04-15 | 79.815 | 15,105,031 | +92,658 | 0.14% | 1,205,610,757 |
| 2020-04-16 | 2020-04-14 | 81.632 | 15,012,373 | +121,373 | 0.14% | 1,225,486,144 |
| 2020-04-15 | 2020-04-09 | 81.291 | 14,891,000 | -529 | 0.14% | 1,210,506,301 |
| 2020-04-14 | 2020-04-08 | 81.916 | 14,891,529 | +4,228 | 0.14% | 1,219,848,216 |
| 2020-04-09 | 2020-04-07 | 82.483 | 14,887,301 | -22,020 | 0.14% | 1,227,953,034 |
| 2020-04-08 | 2020-04-06 | 80.440 | 14,909,321 | +187,784 | 0.14% | 1,199,300,151 |
| 2020-04-07 | 2020-04-03 | 79.702 | 14,721,537 | +125,247 | 0.14% | 1,173,330,704 |
| 2020-04-06 | 2020-04-02 | 79.248 | 14,596,290 | +129,299 | 0.14% | 1,156,719,547 |
| 2020-04-03 | 2020-04-01 | 79.134 | 14,466,991 | +25,543 | 0.14% | 1,144,830,412 |
| 2020-04-02 | 2020-03-31 | 79.645 | 14,441,448 | -6,518 | 0.14% | 1,150,187,344 |
| 2020-04-01 | 2020-03-30 | 77.374 | 14,447,966 | -2,818 | 0.14% | 1,117,899,443 |
| 2020-03-31 | 2020-03-27 | 78.055 | 14,450,784 | -22,020 | 0.14% | 1,127,961,511 |
| 2020-03-30 | 2020-03-26 | 76.750 | 14,472,804 | +5,109 | 0.14% | 1,110,783,820 |
| 2020-03-27 | 2020-03-25 | 77.317 | 14,467,695 | -15,502 | 0.14% | 1,118,604,662 |
| 2020-03-26 | 2020-03-24 | 72.549 | 14,483,197 | +3,171 | 0.14% | 1,050,740,482 |
| 2020-03-25 | 2020-03-23 | 69.824 | 14,480,026 | +27,833 | 0.14% | 1,011,054,638 |
| 2020-03-24 | 2020-03-20 | 73.741 | 14,452,193 | +56,722 | 0.14% | 1,065,719,903 |
| 2020-03-23 | 2020-03-19 | 68.916 | 14,395,471 | +27,128 | 0.14% | 992,075,532 |
| 2020-03-20 | 2020-03-18 | 73.060 | 14,368,343 | +7,399 | 0.13% | 1,049,748,848 |
| 2020-03-19 | 2020-03-17 | 77.034 | 14,360,944 | -67,292 | 0.13% | 1,106,274,773 |
| 2020-03-18 | 2020-03-16 | 74.990 | 14,428,236 | +7,222 | 0.14% | 1,081,972,513 |
| 2020-03-17 | 2020-03-13 | 78.453 | 14,421,014 | +8,456 | 0.14% | 1,131,368,322 |
| 2020-03-16 | 2020-03-12 | 78.112 | 14,412,558 | +87,726 | 0.14% | 1,125,795,931 |
| 2020-03-13 | 2020-03-11 | 81.745 | 14,324,832 | +8,103 | 0.13% | 1,170,987,347 |
| 2020-03-12 | 2020-03-10 | 81.575 | 14,316,729 | +11,803 | 0.13% | 1,167,886,788 |
| 2020-03-11 | 2020-03-09 | 81.064 | 14,304,926 | +161,183 | 0.13% | 1,159,615,457 |
| 2020-03-10 | 2020-03-06 | 86.343 | 14,143,743 | +12,508 | 0.13% | 1,221,219,536 |
| 2020-03-09 | 2020-03-05 | 88.160 | 14,131,235 | +17,439 | 0.13% | 1,245,809,812 |
| 2020-03-06 | 2020-03-04 | 85.208 | 14,113,796 | +3,523 | 0.13% | 1,202,609,696 |
| 2020-03-05 | 2020-03-03 | 85.719 | 14,110,273 | -3,171 | 0.13% | 1,209,518,559 |
| 2020-03-04 | 2020-03-02 | 86.798 | 14,113,444 | +34,351 | 0.13% | 1,225,012,901 |
| 2020-03-03 | 2020-02-28 | 87.308 | 14,079,093 | +35,055 | 0.13% | 1,229,224,438 |
| 2020-03-02 | 2020-02-27 | 88.728 | 14,044,038 | +11,274 | 0.13% | 1,246,094,981 |
| 2020-02-28 | 2020-02-26 | 87.763 | 14,032,764 | -4,756 | 0.13% | 1,231,552,368 |
| 2020-02-27 | 2020-02-25 | 87.933 | 14,037,520 | +12,331 | 0.13% | 1,234,360,395 |
| 2020-02-26 | 2020-02-24 | 87.819 | 14,025,189 | +26,952 | 0.13% | 1,231,683,742 |
| 2020-02-25 | 2020-02-21 | 89.806 | 13,998,237 | +220 | 0.13% | 1,257,129,432 |
| 2020-02-24 | 2020-02-20 | 90.431 | 13,998,017 | +15,678 | 0.13% | 1,265,850,639 |
| 2020-02-21 | 2020-02-19 | 90.601 | 13,982,339 | +1,233 | 0.13% | 1,266,814,096 |
| 2020-02-20 | 2020-02-18 | 90.601 | 13,981,106 | +24,486 | 0.13% | 1,266,702,385 |
| 2020-02-19 | 2020-02-17 | 91.963 | 13,956,620 | -1,409 | 0.13% | 1,283,498,724 |
| 2020-02-18 | 2020-02-14 | 91.566 | 13,958,029 | +5,813 | 0.13% | 1,278,081,759 |
| 2020-02-17 | 2020-02-13 | 91.055 | 13,952,216 | -4,051 | 0.13% | 1,270,421,187 |
| 2020-02-14 | 2020-02-12 | 92.361 | 13,956,267 | +4,580 | 0.13% | 1,289,012,103 |
| 2020-02-13 | 2020-02-11 | 90.998 | 13,951,687 | +24,133 | 0.13% | 1,269,581,016 |
| 2020-02-12 | 2020-02-10 | 89.863 | 13,927,554 | +5,461 | 0.13% | 1,251,572,288 |
| 2020-02-11 | 2020-02-07 | 91.055 | 13,922,093 | +1,762 | 0.13% | 1,267,678,332 |
| 2020-02-10 | 2020-02-06 | 92.020 | 13,920,331 | -7,047 | 0.13% | 1,280,951,686 |
| 2020-02-07 | 2020-02-05 | 90.033 | 13,927,378 | +20,963 | 0.13% | 1,253,928,342 |
| 2020-02-06 | 2020-02-04 | 89.977 | 13,906,415 | +4,052 | 0.13% | 1,251,251,540 |
| 2020-02-05 | 2020-02-03 | 89.125 | 13,902,363 | -31,885 | 0.13% | 1,239,048,908 |
| 2020-02-04 | 2020-01-31 | 88.274 | 13,934,248 | +11,627 | 0.13% | 1,230,025,463 |
| 2020-02-03 | 2020-01-30 | 88.898 | 13,922,621 | +3,347 | 0.13% | 1,237,692,991 |
| 2020-01-31 | 2020-01-29 | 91.736 | 13,919,274 | -16,603 | 0.13% | 1,276,903,605 |
| 2020-01-30 | 2020-01-24 | 94.234 | 13,935,877 | -2,995 | 0.13% | 1,313,235,352 |
| 2020-01-29 | 2020-01-22 | 94.234 | 13,938,872 | +4,052 | 0.13% | 1,313,517,583 |
| 2020-01-23 | 2020-01-21 | 92.928 | 13,934,820 | +10,921 | 0.13% | 1,294,941,697 |
| 2020-01-22 | 2020-01-20 | 96.221 | 13,923,899 | +5,990 | 0.13% | 1,339,771,514 |
| 2020-01-21 | 2020-01-17 | 98.321 | 13,917,909 | +32,765 | 0.13% | 1,368,428,319 |
| 2020-01-20 | 2020-01-16 | 99.173 | 13,885,144 | +2,466 | 0.13% | 1,377,030,203 |
| 2020-01-17 | 2020-01-15 | 98.378 | 13,882,678 | -3,699 | 0.13% | 1,365,752,443 |
| 2020-01-16 | 2020-01-14 | 99.116 | 13,886,377 | -15,678 | 0.13% | 1,376,364,187 |
| 2020-01-15 | 2020-01-13 | 98.378 | 13,902,055 | +2,818 | 0.13% | 1,367,658,717 |
| 2020-01-14 | 2020-01-10 | 97.640 | 13,899,237 | +5,109 | 0.13% | 1,357,124,154 |
| 2020-01-13 | 2020-01-09 | 97.186 | 13,894,128 | +1,233 | 0.13% | 1,350,315,425 |
| 2020-01-10 | 2020-01-08 | 95.142 | 13,892,895 | -9,512 | 0.13% | 1,321,803,631 |
| 2020-01-09 | 2020-01-07 | 96.845 | 13,902,407 | -8,984 | 0.13% | 1,346,384,794 |
| 2020-01-08 | 2020-01-06 | 95.710 | 13,911,391 | -2,114 | 0.13% | 1,331,460,541 |
| 2020-01-07 | 2020-01-03 | 96.732 | 13,913,505 | -43,687 | 0.13% | 1,345,879,914 |
| 2020-01-06 | 2020-01-02 | 96.164 | 13,957,192 | -127,293 | 0.13% | 1,342,182,684 |
| 2020-01-03 | 2019-12-31 | 92.872 | 14,084,485 | -184,260 | 0.13% | 1,308,050,297 |
| 2020-01-02 | 2019-12-27 | 91.907 | 14,268,745 | +14,973 | 0.13% | 1,311,392,810 |
| 2019-12-30 | 2019-12-24 | 90.147 | 14,253,772 | +7,927 | 0.13% | 1,284,932,987 |
| 2019-12-27 | 2019-12-20 | 90.715 | 14,245,845 | +2,643 | 0.13% | 1,292,305,410 |
| 2019-12-23 | 2019-12-19 | 90.998 | 14,243,202 | +2,642 | 0.13% | 1,296,108,410 |
| 2019-12-20 | 2019-12-18 | 92.304 | 14,240,560 | +9,160 | 0.13% | 1,314,461,233 |
| 2019-12-19 | 2019-12-17 | 92.872 | 14,231,400 | -9,512 | 0.13% | 1,321,694,545 |
| 2019-12-18 | 2019-12-16 | 91.963 | 14,240,912 | +8,807 | 0.13% | 1,309,643,193 |
| 2019-12-17 | 2019-12-13 | 93.837 | 14,232,105 | -39,987 | 0.13% | 1,335,494,690 |
| 2019-12-16 | 2019-12-12 | 90.544 | 14,272,092 | -26,071 | 0.13% | 1,292,255,820 |
| 2019-12-13 | 2019-12-11 | 88.557 | 14,298,163 | +5,108 | 0.13% | 1,266,207,889 |
| 2019-12-12 | 2019-12-10 | 87.876 | 14,293,055 | +705 | 0.13% | 1,256,018,956 |
| 2019-12-11 | 2019-12-09 | 88.103 | 14,292,350 | +6,341 | 0.13% | 1,259,202,371 |
| 2019-12-10 | 2019-12-06 | 88.501 | 14,286,009 | +15,854 | 0.13% | 1,264,320,580 |
| 2019-12-09 | 2019-12-05 | 88.046 | 14,270,155 | +15,502 | 0.13% | 1,256,436,837 |
| 2019-12-06 | 2019-12-04 | 88.160 | 14,254,653 | -7,222 | 0.13% | 1,256,690,345 |
| 2019-12-05 | 2019-12-03 | 89.693 | 14,261,875 | -6,694 | 0.13% | 1,279,186,553 |
| 2019-12-04 | 2019-12-02 | 89.579 | 14,268,569 | -6,166 | 0.13% | 1,278,166,973 |
| 2019-12-03 | 2019-11-29 | 89.012 | 14,274,735 | -10,393 | 0.13% | 1,270,615,900 |
| 2019-12-02 | 2019-11-28 | 91.055 | 14,285,128 | -24,310 | 0.13% | 1,300,734,541 |
| 2019-11-29 | 2019-11-27 | 90.601 | 14,309,438 | +5,990 | 0.13% | 1,296,449,597 |
| 2019-11-28 | 2019-11-26 | 90.090 | 14,303,448 | +704 | 0.13% | 1,288,599,151 |
| 2019-11-27 | 2019-11-25 | 90.942 | 14,302,744 | -2,466 | 0.13% | 1,300,714,705 |
| 2019-11-26 | 2019-11-22 | 87.763 | 14,305,210 | +4,272 | 0.13% | 1,255,462,948 |
| 2019-11-25 | 2019-11-21 | 87.081 | 14,300,938 | +8,279 | 0.13% | 1,245,346,075 |
| 2019-11-22 | 2019-11-20 | 88.330 | 14,292,659 | +705 | 0.13% | 1,262,475,032 |
| 2019-11-21 | 2019-11-19 | 90.260 | 14,291,954 | +7,399 | 0.13% | 1,289,997,613 |
| 2019-11-20 | 2019-11-18 | 89.125 | 14,284,555 | +12,154 | 0.13% | 1,273,111,792 |
| 2019-11-19 | 2019-11-15 | 87.422 | 14,272,401 | +1,586 | 0.13% | 1,247,722,288 |
| 2019-11-18 | 2019-11-14 | 86.741 | 14,270,815 | -9,689 | 0.13% | 1,237,862,205 |
| 2019-11-15 | 2019-11-13 | 88.274 | 14,280,504 | +14,621 | 0.13% | 1,260,590,707 |
| 2019-11-14 | 2019-11-12 | 91.225 | 14,265,883 | -880 | 0.13% | 1,301,411,702 |
| 2019-11-13 | 2019-11-11 | 90.374 | 14,266,763 | +36,992 | 0.13% | 1,289,343,642 |
| 2019-11-12 | 2019-11-08 | 93.553 | 14,229,771 | -704 | 0.13% | 1,331,236,728 |
| 2019-11-11 | 2019-11-07 | 94.632 | 14,230,475 | -9,865 | 0.13% | 1,346,651,345 |
| 2019-11-08 | 2019-11-06 | 94.007 | 14,240,340 | -8,385 | 0.13% | 1,338,692,603 |
| 2019-11-07 | 2019-11-05 | 93.553 | 14,248,725 | -71,484 | 0.13% | 1,333,009,931 |
| 2019-11-06 | 2019-11-04 | 93.269 | 14,320,209 | -75,289 | 0.13% | 1,335,632,852 |
| 2019-11-05 | 2019-11-01 | 90.260 | 14,395,498 | -33,769 | 0.14% | 1,299,343,537 |
| 2019-11-04 | 2019-10-31 | 89.068 | 14,429,267 | -29,066 | 0.14% | 1,285,190,143 |
| 2019-10-31 | 2019-10-29 | 87.819 | 14,458,333 | +24,342 | 0.14% | 1,269,722,190 |
| 2019-10-30 | 2019-10-28 | 87.990 | 14,433,991 | -43,863 | 0.14% | 1,270,042,637 |
| 2019-10-29 | 2019-10-25 | 84.867 | 14,477,854 | +45,852 | 0.14% | 1,228,699,151 |
| 2019-10-28 | 2019-10-24 | 85.492 | 14,432,002 | +15,854 | 0.14% | 1,233,819,771 |
| 2019-10-25 | 2019-10-23 | 84.811 | 14,416,148 | +5,813 | 0.14% | 1,222,643,948 |
| 2019-10-24 | 2019-10-22 | 85.435 | 14,410,335 | +4,404 | 0.14% | 1,231,149,377 |
| 2019-10-23 | 2019-10-21 | 85.378 | 14,405,931 | -1,409 | 0.14% | 1,229,955,331 |
| 2019-10-22 | 2019-10-18 | 85.549 | 14,407,340 | -51,640 | 0.14% | 1,232,529,238 |
| 2019-10-21 | 2019-10-17 | 86.003 | 14,458,980 | +17,264 | 0.14% | 1,243,513,380 |
| 2019-10-18 | 2019-10-16 | 85.208 | 14,441,716 | -93,892 | 0.14% | 1,230,551,135 |
| 2019-10-17 | 2019-10-15 | 83.675 | 14,535,608 | -34,351 | 0.14% | 1,216,272,419 |
| 2019-10-16 | 2019-10-14 | 83.789 | 14,569,959 | +98,436 | 0.14% | 1,220,800,954 |
| 2019-10-15 | 2019-10-11 | 83.164 | 14,471,523 | +12,331 | 0.14% | 1,203,516,467 |
| 2019-10-14 | 2019-10-10 | 81.405 | 14,459,192 | +145,318 | 0.14% | 1,177,045,764 |
| 2019-10-11 | 2019-10-09 | 82.313 | 14,313,874 | +4,756 | 0.13% | 1,178,217,218 |
| 2019-10-10 | 2019-10-08 | 83.959 | 14,309,118 | +31,180 | 0.13% | 1,201,382,252 |
| 2019-10-09 | 2019-10-04 | 83.505 | 14,277,938 | -4,779 | 0.13% | 1,192,280,215 |
| 2019-10-04 | 2019-10-02 | 84.413 | 14,282,717 | -1,762 | 0.13% | 1,205,652,004 |
| 2019-10-03 | 2019-09-30 | 84.073 | 14,284,479 | +1,233 | 0.13% | 1,200,935,371 |
| 2019-10-02 | 2019-09-27 | 84.016 | 14,283,246 | +91,074 | 0.13% | 1,200,020,884 |
| 2019-09-30 | 2019-09-26 | 84.413 | 14,192,172 | +28,008 | 0.13% | 1,198,008,797 |
| 2019-09-27 | 2019-09-25 | 84.584 | 14,164,164 | +25,543 | 0.13% | 1,198,056,743 |
| 2019-09-26 | 2019-09-24 | 86.343 | 14,138,621 | -53,551 | 0.13% | 1,220,777,285 |
| 2019-09-25 | 2019-09-23 | 85.038 | 14,192,172 | +25,234 | 0.13% | 1,206,871,001 |
| 2019-09-24 | 2019-09-20 | 85.662 | 14,166,938 | +3,400 | 0.13% | 1,213,571,604 |
| 2019-09-23 | 2019-09-19 | 86.854 | 14,163,538 | +35,231 | 0.13% | 1,230,164,969 |
| 2019-09-20 | 2019-09-18 | 89.579 | 14,128,307 | -5,284 | 0.13% | 1,265,602,415 |
| 2019-09-19 | 2019-09-17 | 88.955 | 14,133,591 | +5,813 | 0.13% | 1,257,250,129 |
| 2019-09-18 | 2019-09-16 | 90.431 | 14,127,778 | +398,819 | 0.13% | 1,277,585,019 |
| 2019-09-17 | 2019-09-13 | 91.623 | 13,728,959 | +300,524 | 0.13% | 1,257,886,080 |
| 2019-09-16 | 2019-09-12 | 89.920 | 13,428,435 | +4,228 | 0.13% | 1,207,482,239 |
| 2019-09-13 | 2019-09-11 | 91.225 | 13,424,207 | +4,227 | 0.13% | 1,224,629,424 |
| 2019-09-12 | 2019-09-10 | 90.487 | 13,419,980 | +2,544 | 0.13% | 1,214,340,161 |
| 2019-09-11 | 2019-09-09 | 90.487 | 13,417,436 | +347,734 | 0.13% | 1,214,109,961 |
| 2019-09-10 | 2019-09-06 | 90.867 | 13,069,702 | -39,582 | 0.12% | 1,187,606,407 |
| 2019-09-09 | 2019-09-05 | 89.556 | 13,109,284 | +24,424 | 0.12% | 1,174,015,111 |
| 2019-09-06 | 2019-09-04 | 90.525 | 13,084,860 | -29,646 | 0.12% | 1,184,508,299 |
| 2019-09-05 | 2019-09-03 | 85.509 | 13,114,506 | +12,631 | 0.12% | 1,121,403,029 |
| 2019-09-04 | 2019-09-02 | 85.680 | 13,101,875 | -1,930 | 0.12% | 1,122,563,616 |
| 2019-09-03 | 2019-08-30 | 86.934 | 13,103,805 | +5,613 | 0.12% | 1,139,162,801 |
| 2019-09-02 | 2019-08-29 | 87.390 | 13,098,192 | -4,385 | 0.12% | 1,144,648,218 |
| 2019-08-30 | 2019-08-28 | 85.908 | 13,102,577 | -2,105 | 0.12% | 1,125,611,451 |
| 2019-08-29 | 2019-08-27 | 85.908 | 13,104,682 | +702 | 0.12% | 1,125,792,286 |
| 2019-08-28 | 2019-08-26 | 86.079 | 13,103,980 | -20,349 | 0.12% | 1,127,972,985 |
| 2019-08-27 | 2019-08-23 | 88.644 | 13,124,329 | -5,780 | 0.12% | 1,163,391,889 |
| 2019-08-26 | 2019-08-22 | 86.934 | 13,130,109 | +5,438 | 0.12% | 1,141,449,506 |
| 2019-08-23 | 2019-08-21 | 88.359 | 13,124,671 | +26,488 | 0.12% | 1,159,681,298 |
| 2019-08-22 | 2019-08-20 | 88.245 | 13,098,183 | +12,455 | 0.12% | 1,155,847,505 |
| 2019-08-21 | 2019-08-19 | 89.214 | 13,085,728 | -5,789 | 0.12% | 1,167,429,760 |
| 2019-08-20 | 2019-08-16 | 86.649 | 13,091,517 | -14,560 | 0.12% | 1,134,363,102 |
| 2019-08-19 | 2019-08-15 | 85.281 | 13,106,077 | +6,140 | 0.12% | 1,117,693,791 |
| 2019-08-16 | 2019-08-14 | 83.570 | 13,099,937 | -1,930 | 0.12% | 1,094,767,023 |
| 2019-08-15 | 2019-08-13 | 83.684 | 13,101,867 | +77,010 | 0.12% | 1,096,422,077 |
| 2019-08-14 | 2019-08-12 | 86.250 | 13,024,857 | -6,841 | 0.12% | 1,123,389,658 |
| 2019-08-13 | 2019-08-09 | 86.421 | 13,031,698 | -340,264 | 0.12% | 1,126,208,336 |
| 2019-08-12 | 2019-08-08 | 88.017 | 13,371,962 | +30,523 | 0.13% | 1,176,957,984 |
| 2019-08-09 | 2019-08-07 | 87.561 | 13,341,439 | +41,575 | 0.13% | 1,168,187,138 |
| 2019-08-08 | 2019-08-06 | 86.079 | 13,299,864 | +77,931 | 0.13% | 1,144,834,416 |
| 2019-08-07 | 2019-08-05 | 86.193 | 13,221,933 | -1,053 | 0.12% | 1,139,633,673 |
| 2019-08-06 | 2019-08-02 | 89.100 | 13,222,986 | +20,700 | 0.12% | 1,178,167,520 |
| 2019-08-05 | 2019-08-01 | 90.867 | 13,202,286 | +22,454 | 0.12% | 1,199,653,936 |
| 2019-08-02 | 2019-07-31 | 92.235 | 13,179,832 | -13,332 | 0.12% | 1,215,645,429 |
| 2019-08-01 | 2019-07-30 | 94.116 | 13,193,164 | +16,138 | 0.12% | 1,241,693,946 |
| 2019-07-31 | 2019-07-29 | 94.173 | 13,177,026 | +4,210 | 0.12% | 1,240,926,261 |
| 2019-07-30 | 2019-07-26 | 95.998 | 13,172,816 | -122 | 0.12% | 1,264,559,423 |
| 2019-07-29 | 2019-07-25 | 97.537 | 13,172,938 | -18,661 | 0.12% | 1,284,846,325 |
| 2019-07-26 | 2019-07-24 | 98.962 | 13,191,599 | +2,281 | 0.12% | 1,305,466,379 |
| 2019-07-25 | 2019-07-23 | 99.361 | 13,189,318 | -2,982 | 0.12% | 1,310,503,714 |
| 2019-07-24 | 2019-07-22 | 99.361 | 13,192,300 | +1,578 | 0.12% | 1,310,800,008 |
| 2019-07-23 | 2019-07-19 | 100.900 | 13,190,722 | -29,686 | 0.12% | 1,330,945,779 |
| 2019-07-22 | 2019-07-18 | 98.221 | 13,220,408 | -3,684 | 0.12% | 1,298,520,066 |
| 2019-07-19 | 2019-07-17 | 97.480 | 13,224,092 | -954 | 0.12% | 1,289,081,874 |
| 2019-07-18 | 2019-07-16 | 97.366 | 13,225,046 | -8,596 | 0.12% | 1,287,667,063 |
| 2019-07-17 | 2019-07-15 | 97.765 | 13,233,642 | +1,053 | 0.12% | 1,293,784,774 |
| 2019-07-16 | 2019-07-12 | 97.423 | 13,232,589 | +2,082 | 0.12% | 1,289,155,827 |
| 2019-07-15 | 2019-07-11 | 96.169 | 13,230,507 | +8,771 | 0.12% | 1,272,360,268 |
| 2019-07-12 | 2019-07-10 | 94.972 | 13,221,736 | +4,385 | 0.12% | 1,255,688,763 |
| 2019-07-11 | 2019-07-09 | 95.599 | 13,217,351 | +4,386 | 0.12% | 1,263,560,425 |
| 2019-07-10 | 2019-07-08 | 96.397 | 13,212,965 | -17,016 | 0.12% | 1,273,686,136 |
| 2019-07-09 | 2019-07-05 | 98.335 | 13,229,981 | -2,631 | 0.12% | 1,300,968,704 |
| 2019-07-08 | 2019-07-04 | 98.050 | 13,232,612 | +23,155 | 0.12% | 1,297,455,750 |
| 2019-07-05 | 2019-07-03 | 98.848 | 13,209,457 | -7,192 | 0.12% | 1,305,727,612 |
| 2019-07-04 | 2019-07-02 | 98.278 | 13,216,649 | -41,750 | 0.12% | 1,298,904,279 |
| 2019-07-03 | 2019-06-28 | 96.055 | 13,258,399 | -19,244 | 0.13% | 1,273,530,995 |
| 2019-07-02 | 2019-06-27 | 95.998 | 13,277,643 | -12,279 | 0.13% | 1,274,622,569 |
| 2019-06-28 | 2019-06-26 | 94.173 | 13,289,922 | -11,403 | 0.13% | 1,251,558,069 |
| 2019-06-27 | 2019-06-25 | 93.945 | 13,301,325 | -5,262 | 0.13% | 1,249,598,922 |
| 2019-06-26 | 2019-06-24 | 94.458 | 13,306,587 | +23,506 | 0.13% | 1,256,920,229 |
| 2019-06-25 | 2019-06-21 | 94.287 | 13,283,081 | -71,396 | 0.13% | 1,252,428,252 |
| 2019-06-24 | 2019-06-20 | 93.546 | 13,354,477 | -34,207 | 0.13% | 1,249,263,338 |
| 2019-06-21 | 2019-06-19 | 91.209 | 13,388,684 | -244,186 | 0.13% | 1,221,170,779 |
| 2019-06-20 | 2019-06-18 | 87.447 | 13,632,870 | -2,807 | 0.13% | 1,192,150,767 |
| 2019-06-19 | 2019-06-17 | 85.737 | 13,635,677 | -175 | 0.13% | 1,169,076,878 |
| 2019-06-18 | 2019-06-14 | 84.140 | 13,635,852 | +21,378 | 0.13% | 1,147,326,873 |
| 2019-06-17 | 2019-06-13 | 85.566 | 13,614,474 | +25,612 | 0.13% | 1,164,930,695 |
| 2019-06-14 | 2019-06-12 | 85.623 | 13,588,862 | +11,402 | 0.13% | 1,163,513,832 |
| 2019-06-13 | 2019-06-11 | 87.903 | 13,577,460 | -877 | 0.13% | 1,193,497,285 |
| 2019-06-12 | 2019-06-10 | 86.991 | 13,578,337 | -21,577 | 0.13% | 1,181,189,687 |
| 2019-06-11 | 2019-06-06 | 84.711 | 13,599,914 | -877 | 0.13% | 1,152,055,764 |
| 2019-06-10 | 2019-06-05 | 84.083 | 13,600,791 | +4,912 | 0.13% | 1,143,601,501 |
| 2019-06-06 | 2019-06-04 | 82.316 | 13,595,879 | +5,613 | 0.13% | 1,119,162,149 |
| 2019-06-05 | 2019-06-03 | 82.601 | 13,590,266 | -1,754 | 0.13% | 1,122,573,723 |
| 2019-06-04 | 2019-05-31 | 83.969 | 13,592,020 | +106,533 | 0.13% | 1,141,314,359 |
| 2019-06-03 | 2019-05-30 | 85.566 | 13,485,487 | +103,148 | 0.13% | 1,153,893,844 |
| 2019-05-31 | 2019-05-29 | 87.447 | 13,382,339 | +5,964 | 0.13% | 1,170,242,634 |
| 2019-05-30 | 2019-05-28 | 88.359 | 13,376,375 | +84,378 | 0.13% | 1,181,921,583 |
| 2019-05-29 | 2019-05-27 | 86.364 | 13,291,997 | -4,737 | 0.13% | 1,147,945,836 |
| 2019-05-28 | 2019-05-24 | 86.022 | 13,296,734 | -351 | 0.13% | 1,143,807,000 |
| 2019-05-27 | 2019-05-23 | 85.395 | 13,297,085 | +12,455 | 0.13% | 1,135,499,083 |
| 2019-05-24 | 2019-05-22 | 86.706 | 13,284,630 | +9,298 | 0.13% | 1,151,853,395 |
| 2019-05-23 | 2019-05-21 | 85.509 | 13,275,332 | +105,428 | 0.13% | 1,135,155,035 |
| 2019-05-22 | 2019-05-20 | 88.592 | 13,169,904 | -11,578 | 0.12% | 1,166,752,104 |
| 2019-05-21 | 2019-05-17 | 88.939 | 13,181,482 | +65,598 | 0.12% | 1,172,342,429 |
| 2019-05-20 | 2019-05-16 | 88.881 | 13,115,884 | +69,826 | 0.13% | 1,165,751,254 |
| 2019-05-17 | 2019-05-15 | 89.343 | 13,046,058 | +5,718 | 0.12% | 1,165,568,669 |
| 2019-05-16 | 2019-05-14 | 87.380 | 13,040,340 | -13,688 | 0.12% | 1,139,468,683 |
| 2019-05-15 | 2019-05-10 | 89.977 | 13,054,028 | +58,563 | 0.12% | 1,174,568,254 |
| 2019-05-14 | 2019-05-09 | 89.631 | 12,995,465 | -40,544 | 0.12% | 1,164,798,716 |
| 2019-05-10 | 2019-05-08 | 92.805 | 13,036,009 | +21,139 | 0.12% | 1,209,813,147 |
| 2019-05-09 | 2019-05-07 | 94.422 | 13,014,870 | +5,024 | 0.12% | 1,228,883,569 |
| 2019-05-08 | 2019-05-06 | 92.863 | 13,009,846 | +3,466 | 0.12% | 1,208,135,938 |
| 2019-05-07 | 2019-05-03 | 96.326 | 13,006,380 | -26,607 | 0.12% | 1,252,853,754 |
| 2019-05-06 | 2019-05-02 | 96.095 | 13,032,987 | -116,131 | 0.12% | 1,252,407,914 |
| 2019-05-03 | 2019-04-30 | 92.286 | 13,149,118 | +3,985 | 0.13% | 1,213,480,188 |
| 2019-05-02 | 2019-04-29 | 92.690 | 13,145,133 | -4,159 | 0.13% | 1,218,423,114 |
| 2019-04-30 | 2019-04-26 | 92.228 | 13,149,292 | +9,010 | 0.13% | 1,212,737,336 |
| 2019-04-29 | 2019-04-25 | 92.171 | 13,140,282 | -27,203 | 0.13% | 1,211,147,969 |
| 2019-04-26 | 2019-04-24 | 92.575 | 13,167,485 | -2,252 | 0.13% | 1,218,975,003 |
| 2019-04-25 | 2019-04-23 | 92.690 | 13,169,737 | -1,213 | 0.13% | 1,220,703,660 |
| 2019-04-24 | 2019-04-18 | 91.997 | 13,170,950 | -5,220 | 0.13% | 1,211,694,179 |
| 2019-04-23 | 2019-04-17 | 92.228 | 13,176,170 | +173 | 0.13% | 1,215,216,249 |
| 2019-04-18 | 2019-04-16 | 93.383 | 13,175,997 | +866 | 0.13% | 1,230,409,309 |
| 2019-04-17 | 2019-04-15 | 92.344 | 13,175,131 | -4,331 | 0.13% | 1,216,641,225 |
| 2019-04-16 | 2019-04-12 | 91.536 | 13,179,462 | +6,237 | 0.13% | 1,206,392,056 |
| 2019-04-15 | 2019-04-11 | 92.344 | 13,173,225 | -39,504 | 0.13% | 1,216,465,218 |
| 2019-04-12 | 2019-04-10 | 92.632 | 13,212,729 | -175,345 | 0.13% | 1,223,926,020 |
| 2019-04-11 | 2019-04-09 | 91.997 | 13,388,074 | +6,584 | 0.13% | 1,231,669,040 |
| 2019-04-10 | 2019-04-08 | 92.344 | 13,381,490 | +10,049 | 0.13% | 1,235,697,193 |
| 2019-04-09 | 2019-04-04 | 92.344 | 13,371,441 | +14,532 | 0.13% | 1,234,769,230 |
| 2019-04-08 | 2019-04-03 | 93.325 | 13,356,909 | -10,569 | 0.13% | 1,246,532,456 |
| 2019-04-04 | 2019-04-02 | 92.344 | 13,367,478 | -112,103 | 0.13% | 1,234,403,272 |
| 2019-04-03 | 2019-04-01 | 91.305 | 13,479,581 | -84,554 | 0.13% | 1,230,751,788 |
| 2019-04-02 | 2019-03-29 | 90.208 | 13,564,135 | -4,851 | 0.13% | 1,223,597,793 |
| 2019-04-01 | 2019-03-28 | 88.188 | 13,568,986 | -1,040 | 0.13% | 1,196,625,772 |
| 2019-03-29 | 2019-03-27 | 88.131 | 13,570,026 | -120,246 | 0.13% | 1,195,934,296 |
| 2019-03-28 | 2019-03-26 | 87.323 | 13,690,272 | +146,583 | 0.13% | 1,195,469,797 |
| 2019-03-27 | 2019-03-25 | 87.034 | 13,543,689 | +3,638 | 0.13% | 1,178,761,432 |
| 2019-03-26 | 2019-03-22 | 88.996 | 13,540,051 | -6,185 | 0.13% | 1,205,014,513 |
| 2019-03-25 | 2019-03-21 | 88.015 | 13,546,236 | -7,277 | 0.13% | 1,192,274,031 |
| 2019-03-22 | 2019-03-20 | 89.458 | 13,553,513 | -27,723 | 0.13% | 1,212,470,493 |
| 2019-03-21 | 2019-03-19 | 90.381 | 13,581,236 | -15,074 | 0.13% | 1,227,491,963 |
| 2019-03-20 | 2019-03-18 | 91.247 | 13,596,310 | +7,970 | 0.13% | 1,240,625,009 |
| 2019-03-19 | 2019-03-15 | 90.612 | 13,588,340 | +17,673 | 0.13% | 1,231,271,029 |
| 2019-03-18 | 2019-03-14 | 90.901 | 13,570,667 | +56,831 | 0.13% | 1,233,585,783 |
| 2019-03-15 | 2019-03-13 | 90.843 | 13,513,836 | +1,560 | 0.13% | 1,227,639,845 |
| 2019-03-14 | 2019-03-12 | 90.208 | 13,512,276 | +7,277 | 0.13% | 1,218,919,680 |
| 2019-03-13 | 2019-03-11 | 88.650 | 13,504,999 | -866 | 0.13% | 1,197,218,380 |
| 2019-03-12 | 2019-03-08 | 86.572 | 13,505,865 | +141,783 | 0.13% | 1,169,233,546 |
| 2019-03-11 | 2019-03-07 | 88.419 | 13,364,082 | +10,569 | 0.13% | 1,181,640,861 |
| 2019-03-08 | 2019-03-06 | 89.573 | 13,353,513 | -5,505 | 0.13% | 1,196,120,280 |
| 2019-03-07 | 2019-03-05 | 89.458 | 13,359,018 | -8,143 | 0.13% | 1,195,071,355 |
| 2019-03-06 | 2019-03-04 | 90.612 | 13,367,161 | +18,020 | 0.13% | 1,211,229,486 |
| 2019-03-05 | 2019-03-01 | 91.189 | 13,349,141 | -347 | 0.13% | 1,217,301,090 |
| 2019-03-04 | 2019-02-28 | 90.612 | 13,349,488 | -10,396 | 0.13% | 1,209,628,095 |
| 2019-03-01 | 2019-02-27 | 88.881 | 13,359,884 | -1,906 | 0.13% | 1,187,438,188 |
| 2019-02-28 | 2019-02-26 | 87.438 | 13,361,790 | -20,272 | 0.13% | 1,168,328,251 |
| 2019-02-27 | 2019-02-25 | 88.419 | 13,382,062 | +3,639 | 0.13% | 1,183,230,638 |
| 2019-02-26 | 2019-02-22 | 88.361 | 13,378,423 | +11,487 | 0.13% | 1,182,136,747 |
| 2019-02-25 | 2019-02-21 | 87.496 | 13,366,936 | -16,460 | 0.13% | 1,169,549,677 |
| 2019-02-22 | 2019-02-20 | 87.438 | 13,383,396 | +4,158 | 0.13% | 1,170,217,436 |
| 2019-02-21 | 2019-02-19 | 85.649 | 13,379,238 | -1,386 | 0.13% | 1,145,916,265 |
| 2019-02-20 | 2019-02-18 | 85.880 | 13,380,624 | -1,386 | 0.13% | 1,149,124,017 |
| 2019-02-19 | 2019-02-15 | 84.495 | 13,382,010 | -11,262 | 0.13% | 1,130,706,869 |
| 2019-02-18 | 2019-02-14 | 86.341 | 13,393,272 | -1,213 | 0.13% | 1,156,394,150 |
| 2019-02-15 | 2019-02-13 | 85.995 | 13,394,485 | +8,143 | 0.13% | 1,151,860,518 |
| 2019-02-14 | 2019-02-12 | 84.264 | 13,386,342 | +22,698 | 0.13% | 1,127,982,536 |
| 2019-02-13 | 2019-02-11 | 85.880 | 13,363,644 | +8,144 | 0.13% | 1,147,665,780 |
| 2019-02-12 | 2019-02-08 | 85.476 | 13,355,500 | -22,709 | 0.13% | 1,141,570,701 |
| 2019-02-11 | 2019-02-04 | 83.629 | 13,378,209 | -93,876 | 0.13% | 1,118,803,884 |
| 2019-02-08 | 2019-01-31 | 81.378 | 13,472,085 | -40,882 | 0.13% | 1,096,330,586 |
| 2019-02-01 | 2019-01-30 | 79.473 | 13,512,967 | +9,703 | 0.13% | 1,073,920,815 |
| 2019-01-31 | 2019-01-29 | 79.242 | 13,503,264 | -1,213 | 0.13% | 1,070,032,329 |
| 2019-01-30 | 2019-01-28 | 80.685 | 13,504,477 | -16,443 | 0.13% | 1,089,613,673 |
| 2019-01-29 | 2019-01-25 | 80.224 | 13,520,920 | -25,539 | 0.13% | 1,084,697,519 |
| 2019-01-28 | 2019-01-24 | 78.838 | 13,546,459 | -2,599 | 0.13% | 1,067,982,385 |
| 2019-01-24 | 2019-01-22 | 79.416 | 13,549,058 | +866 | 0.13% | 1,076,007,106 |
| 2019-01-23 | 2019-01-21 | 79.185 | 13,548,192 | +15,941 | 0.13% | 1,072,810,604 |
| 2019-01-22 | 2019-01-18 | 80.685 | 13,532,251 | -347 | 0.13% | 1,091,854,629 |
| 2019-01-21 | 2019-01-17 | 79.242 | 13,532,598 | -1,126 | 0.13% | 1,072,356,828 |
| 2019-01-18 | 2019-01-16 | 80.455 | 13,533,724 | -8,576 | 0.13% | 1,088,849,091 |
| 2019-01-17 | 2019-01-15 | 80.339 | 13,542,300 | -73,794 | 0.13% | 1,087,975,885 |
| 2019-01-16 | 2019-01-14 | 77.453 | 13,616,094 | -1,438 | 0.13% | 1,054,611,883 |
| 2019-01-15 | 2019-01-11 | 77.684 | 13,617,532 | -107,293 | 0.13% | 1,057,866,996 |
| 2019-01-14 | 2019-01-10 | 77.107 | 13,724,825 | -16,806 | 0.13% | 1,058,280,703 |
| 2019-01-11 | 2019-01-09 | 76.068 | 13,741,631 | -18,020 | 0.13% | 1,045,300,832 |
| 2019-01-10 | 2019-01-08 | 73.875 | 13,759,651 | -14,381 | 0.13% | 1,016,494,403 |
| 2019-01-09 | 2019-01-07 | 73.067 | 13,774,032 | -2,252 | 0.13% | 1,006,427,272 |
| 2019-01-08 | 2019-01-04 | 73.240 | 13,776,284 | +20,445 | 0.13% | 1,008,977,108 |
| 2019-01-07 | 2019-01-03 | 71.393 | 13,755,839 | +14,381 | 0.13% | 982,074,393 |
| 2019-01-04 | 2019-01-02 | 72.663 | 13,741,458 | +1,040 | 0.13% | 998,495,584 |
| 2019-01-03 | 2018-12-31 | 75.029 | 13,740,418 | -20,792 | 0.13% | 1,030,934,090 |
| 2019-01-02 | 2018-12-27 | 73.529 | 13,761,210 | -18,935 | 0.13% | 1,011,844,217 |
| 2018-12-28 | 2018-12-24 | 73.875 | 13,780,145 | +14,381 | 0.13% | 1,018,008,398 |
| 2018-12-27 | 2018-12-20 | 74.048 | 13,765,764 | -1,732 | 0.13% | 1,019,329,468 |
| 2018-12-21 | 2018-12-19 | 74.394 | 13,767,496 | -5,025 | 0.13% | 1,024,225,254 |
| 2018-12-20 | 2018-12-18 | 73.125 | 13,772,521 | -17,153 | 0.13% | 1,007,111,747 |
| 2018-12-19 | 2018-12-17 | 73.586 | 13,789,674 | +57,957 | 0.13% | 1,014,733,008 |
| 2018-12-18 | 2018-12-14 | 73.933 | 13,731,717 | -3,093 | 0.13% | 1,015,223,303 |
| 2018-12-17 | 2018-12-13 | 74.568 | 13,734,810 | +15,594 | 0.13% | 1,024,171,705 |
| 2018-12-14 | 2018-12-12 | 73.817 | 13,719,216 | -10,049 | 0.13% | 1,012,715,464 |
| 2018-12-12 | 2018-12-10 | 71.451 | 13,729,265 | +23,737 | 0.13% | 980,969,571 |
| 2018-12-11 | 2018-12-07 | 72.778 | 13,705,528 | +2,426 | 0.13% | 997,466,827 |
| 2018-12-10 | 2018-12-06 | 72.952 | 13,703,102 | +24,603 | 0.13% | 999,662,885 |
| 2018-12-07 | 2018-12-05 | 74.798 | 13,678,499 | +38,812 | 0.13% | 1,023,130,539 |
| 2018-12-06 | 2018-12-04 | 77.338 | 13,639,687 | -7,624 | 0.13% | 1,054,864,814 |
| 2018-12-05 | 2018-12-03 | 76.472 | 13,647,311 | -84,727 | 0.13% | 1,043,639,650 |
| 2018-12-04 | 2018-11-30 | 73.702 | 13,732,038 | -24,751 | 0.13% | 1,012,076,865 |
| 2018-12-03 | 2018-11-29 | 74.337 | 13,756,789 | -10,915 | 0.13% | 1,022,634,741 |
| 2018-11-30 | 2018-11-28 | 74.683 | 13,767,704 | -18,713 | 0.13% | 1,028,213,733 |
| 2018-11-29 | 2018-11-27 | 74.279 | 13,786,417 | +83,457 | 0.13% | 1,024,041,509 |
| 2018-11-28 | 2018-11-26 | 74.914 | 13,702,960 | -10,743 | 0.13% | 1,026,541,913 |
| 2018-11-26 | 2018-11-22 | 73.471 | 13,713,703 | -1,213 | 0.13% | 1,007,559,603 |
| 2018-11-23 | 2018-11-21 | 73.240 | 13,714,916 | +14,035 | 0.13% | 1,004,482,506 |
| 2018-11-22 | 2018-11-20 | 72.432 | 13,700,881 | +17,327 | 0.13% | 992,384,160 |
| 2018-11-21 | 2018-11-19 | 75.664 | 13,683,554 | -66,708 | 0.13% | 1,035,354,810 |
| 2018-11-20 | 2018-11-16 | 74.568 | 13,750,262 | -4,132 | 0.13% | 1,025,323,923 |
| 2018-11-19 | 2018-11-15 | 74.106 | 13,754,394 | +10,742 | 0.13% | 1,019,281,374 |
| 2018-11-16 | 2018-11-14 | 73.298 | 13,743,652 | +9,530 | 0.13% | 1,007,380,348 |
| 2018-11-15 | 2018-11-13 | 74.741 | 13,734,122 | -1,040 | 0.13% | 1,026,498,391 |
| 2018-11-14 | 2018-11-12 | 73.471 | 13,735,162 | +3,082,916 | 0.13% | 1,009,136,218 |
| 2018-11-13 | 2018-11-09 | 72.317 | 10,652,246 | +1,732 | 0.10% | 770,335,411 |
| 2018-11-12 | 2018-11-08 | 73.125 | 10,650,514 | +23,218 | 0.10% | 778,815,858 |
| 2018-11-09 | 2018-11-07 | 73.413 | 10,627,296 | +6,930 | 0.10% | 780,184,813 |
| 2018-11-08 | 2018-11-06 | 72.144 | 10,620,366 | +6,758 | 0.10% | 766,191,095 |
| 2018-11-07 | 2018-11-05 | 71.797 | 10,613,608 | -15,074 | 0.10% | 762,028,172 |
| 2018-11-06 | 2018-11-02 | 74.164 | 10,628,682 | -34,251 | 0.10% | 788,261,190 |
| 2018-11-05 | 2018-11-01 | 70.758 | 10,662,933 | -7,451 | 0.10% | 754,492,199 |
| 2018-11-02 | 2018-10-31 | 68.508 | 10,670,384 | +12,073 | 0.10% | 731,001,674 |
| 2018-11-01 | 2018-10-30 | 67.238 | 10,658,311 | +4,678 | 0.10% | 716,641,439 |
| 2018-10-31 | 2018-10-29 | 68.738 | 10,653,633 | +4,332 | 0.10% | 732,313,596 |
| 2018-10-30 | 2018-10-26 | 68.565 | 10,649,301 | +165,616 | 0.10% | 730,171,952 |
| 2018-10-29 | 2018-10-25 | 68.508 | 10,483,685 | +37,599 | 0.10% | 718,211,386 |
| 2018-10-26 | 2018-10-24 | 70.066 | 10,446,086 | -99,056 | 0.10% | 731,913,718 |
| 2018-10-25 | 2018-10-23 | 71.162 | 10,545,142 | -2,426 | 0.10% | 750,417,775 |
| 2018-10-24 | 2018-10-22 | 74.625 | 10,547,568 | +2,252 | 0.10% | 787,115,496 |
| 2018-10-23 | 2018-10-19 | 71.913 | 10,545,316 | -866 | 0.10% | 758,342,235 |
| 2018-10-22 | 2018-10-18 | 71.393 | 10,546,182 | +22,698 | 0.10% | 752,926,469 |
| 2018-10-19 | 2018-10-16 | 70.932 | 10,523,484 | +12,978 | 0.10% | 746,447,094 |
| 2018-10-18 | 2018-10-15 | 72.028 | 10,510,506 | +51,633 | 0.10% | 757,052,178 |
| 2018-10-16 | 2018-10-12 | 72.663 | 10,458,873 | +21,138 | 0.10% | 759,973,105 |
| 2018-10-15 | 2018-10-11 | 69.835 | 10,437,735 | +6,733,633 | 0.10% | 728,918,949 |
| 2018-10-12 | 2018-10-10 | 72.952 | 3,704,102 | +3,985 | 0.04% | 270,220,078 |
| 2018-10-11 | 2018-10-09 | 72.721 | 3,700,117 | +12,822 | 0.04% | 269,075,159 |
| 2018-10-10 | 2018-10-08 | 73.356 | 3,687,295 | -347 | 0.04% | 270,483,663 |
| 2018-10-09 | 2018-10-05 | 73.586 | 3,687,642 | +9,075 | 0.04% | 271,360,444 |
| 2018-10-08 | 2018-10-04 | 73.817 | 3,678,567 | +356,061 | 0.04% | 271,541,879 |
| 2018-10-05 | 2018-10-03 | 75.953 | 3,322,506 | +16,287 | 0.03% | 252,353,462 |
| 2018-10-04 | 2018-10-02 | 77.973 | 3,306,219 | -2,599 | 0.03% | 257,795,048 |
| 2018-10-03 | 2018-09-28 | 80.685 | 3,308,818 | -37,772 | 0.03% | 266,973,192 |
| 2018-10-02 | 2018-09-27 | 79.646 | 3,346,590 | -31,523 | 0.03% | 266,544,177 |
| 2018-09-28 | 2018-09-26 | 78.608 | 3,378,113 | -23,391 | 0.03% | 265,545,462 |
| 2018-09-27 | 2018-09-24 | 77.222 | 3,401,504 | -13,688 | 0.03% | 262,672,558 |
| 2018-09-26 | 2018-09-21 | 78.261 | 3,415,192 | -51,408 | 0.03% | 267,277,511 |
| 2018-09-21 | 2018-09-19 | 75.895 | 3,466,600 | +64,750 | 0.03% | 263,097,723 |
| 2018-09-20 | 2018-09-18 | 75.202 | 3,401,850 | +1,559 | 0.03% | 255,827,472 |
| 2018-09-19 | 2018-09-17 | 74.279 | 3,400,291 | -936 | 0.03% | 252,570,275 |
| 2018-09-18 | 2018-09-14 | 74.798 | 3,401,227 | +17,327 | 0.03% | 254,406,512 |
| 2018-09-17 | 2018-09-13 | 73.875 | 3,383,900 | +14,901 | 0.03% | 249,985,658 |
| 2018-09-14 | 2018-09-12 | 72.490 | 3,368,999 | +2,599 | 0.03% | 244,218,256 |
| 2018-09-13 | 2018-09-11 | 71.566 | 3,366,400 | +168,168 | 0.03% | 240,921,194 |
| 2018-09-12 | 2018-09-10 | 71.393 | 3,198,232 | +2,599 | 0.03% | 228,332,256 |
| 2018-09-11 | 2018-09-07 | 74.271 | 3,195,633 | +7,797 | 0.03% | 237,343,903 |
| 2018-09-10 | 2018-09-06 | 74.793 | 3,187,836 | -10,648 | 0.03% | 238,428,262 |
| 2018-09-07 | 2018-09-05 | 76.301 | 3,198,484 | +11,728 | 0.03% | 244,046,242 |
| 2018-09-06 | 2018-09-04 | 78.852 | 3,186,756 | -6,209 | 0.03% | 251,281,070 |
| 2018-09-05 | 2018-09-03 | 78.446 | 3,192,965 | -18,110 | 0.03% | 250,474,782 |
| 2018-09-04 | 2018-08-31 | 78.504 | 3,211,075 | -345 | 0.03% | 252,081,611 |
| 2018-09-03 | 2018-08-30 | 78.678 | 3,211,420 | -24,147 | 0.03% | 252,667,281 |
| 2018-08-31 | 2018-08-29 | 79.373 | 3,235,567 | -31,390 | 0.03% | 256,818,259 |
| 2018-08-30 | 2018-08-28 | 78.214 | 3,266,957 | -56,400 | 0.03% | 255,521,483 |
| 2018-08-29 | 2018-08-27 | 78.214 | 3,323,357 | +69,853 | 0.03% | 259,932,748 |
| 2018-08-28 | 2018-08-24 | 76.706 | 3,253,504 | +64,333 | 0.03% | 249,564,749 |
| 2018-08-27 | 2018-08-23 | 78.794 | 3,189,171 | +5,347 | 0.03% | 251,286,591 |
| 2018-08-24 | 2018-08-22 | 79.605 | 3,183,824 | +17,248 | 0.03% | 253,449,618 |
| 2018-08-23 | 2018-08-21 | 79.200 | 3,166,576 | -4,312 | 0.03% | 250,791,416 |
| 2018-08-22 | 2018-08-20 | 77.866 | 3,170,888 | -4,140 | 0.03% | 246,904,478 |
| 2018-08-21 | 2018-08-17 | 76.417 | 3,175,028 | +5,347 | 0.03% | 242,624,706 |
| 2018-08-20 | 2018-08-16 | 76.069 | 3,169,681 | +7,589 | 0.03% | 241,113,454 |
| 2018-08-17 | 2018-08-15 | 77.576 | 3,162,092 | -12,763 | 0.03% | 245,302,891 |
| 2018-08-16 | 2018-08-14 | 78.852 | 3,174,855 | +3,104 | 0.03% | 250,342,656 |
| 2018-08-15 | 2018-08-13 | 79.026 | 3,171,751 | +9,314 | 0.03% | 250,649,587 |
| 2018-08-14 | 2018-08-10 | 80.301 | 3,162,437 | -1,207 | 0.03% | 253,947,363 |
| 2018-08-13 | 2018-08-09 | 80.707 | 3,163,644 | +2,587 | 0.03% | 255,328,265 |
| 2018-08-10 | 2018-08-08 | 79.258 | 3,161,057 | -1,725 | 0.03% | 250,537,589 |
| 2018-08-09 | 2018-08-07 | 79.026 | 3,162,782 | -3,622 | 0.03% | 249,940,806 |
| 2018-08-08 | 2018-08-06 | 78.388 | 3,166,404 | -2,415 | 0.03% | 248,207,597 |
| 2018-08-07 | 2018-08-03 | 76.764 | 3,168,819 | +1,380 | 0.03% | 243,252,589 |
| 2018-08-06 | 2018-08-02 | 76.417 | 3,167,439 | +14,316 | 0.03% | 242,044,781 |
| 2018-08-03 | 2018-08-01 | 78.040 | 3,153,123 | -65,886 | 0.03% | 246,069,635 |
| 2018-08-02 | 2018-07-31 | 79.431 | 3,219,009 | +345 | 0.03% | 255,690,628 |
| 2018-08-01 | 2018-07-30 | 79.663 | 3,218,664 | +690 | 0.03% | 256,409,686 |
| 2018-07-31 | 2018-07-27 | 79.605 | 3,217,974 | -1,208 | 0.03% | 256,168,143 |
| 2018-07-30 | 2018-07-26 | 79.200 | 3,219,182 | +173 | 0.03% | 254,957,788 |
| 2018-07-27 | 2018-07-25 | 79.953 | 3,219,009 | +3,277 | 0.03% | 257,370,348 |
| 2018-07-26 | 2018-07-24 | 80.301 | 3,215,732 | +8,279 | 0.03% | 258,227,014 |
| 2018-07-25 | 2018-07-23 | 79.373 | 3,207,453 | -3,967 | 0.03% | 254,586,753 |
| 2018-07-24 | 2018-07-20 | 78.562 | 3,211,420 | +517 | 0.03% | 252,294,890 |
| 2018-07-23 | 2018-07-19 | 78.330 | 3,210,903 | +173 | 0.03% | 251,509,612 |
| 2018-07-20 | 2018-07-18 | 78.504 | 3,210,730 | +4,484 | 0.03% | 252,054,527 |
| 2018-07-19 | 2018-07-17 | 79.026 | 3,206,246 | -17,075 | 0.03% | 253,375,576 |
| 2018-07-18 | 2018-07-16 | 79.779 | 3,223,321 | -345 | 0.03% | 257,154,450 |
| 2018-07-17 | 2018-07-13 | 78.968 | 3,223,666 | -2,070 | 0.03% | 254,565,297 |
| 2018-07-16 | 2018-07-12 | 79.142 | 3,225,736 | +4,830 | 0.03% | 255,289,836 |
| 2018-07-13 | 2018-07-11 | 78.330 | 3,220,906 | +18,110 | 0.03% | 252,293,146 |
| 2018-07-12 | 2018-07-10 | 78.794 | 3,202,796 | +26,733 | 0.03% | 252,360,156 |
| 2018-07-11 | 2018-07-09 | 79.489 | 3,176,063 | -26,043 | 0.03% | 252,463,510 |
| 2018-07-10 | 2018-07-06 | 78.446 | 3,202,106 | -22,767 | 0.03% | 251,191,855 |
| 2018-07-09 | 2018-07-05 | 77.692 | 3,224,873 | +14,833 | 0.03% | 250,547,150 |
| 2018-07-06 | 2018-07-04 | 77.982 | 3,210,040 | +12,763 | 0.03% | 250,325,320 |
| 2018-07-05 | 2018-07-03 | 78.098 | 3,197,277 | +15,695 | 0.03% | 249,700,787 |
| 2018-07-04 | 2018-06-29 | 79.547 | 3,181,582 | -8,796 | 0.03% | 253,086,678 |
| 2018-07-03 | 2018-06-28 | 78.968 | 3,190,378 | -2,242 | 0.03% | 251,936,622 |
| 2018-06-29 | 2018-06-27 | 76.764 | 3,192,620 | +5,001 | 0.03% | 245,079,659 |
| 2018-06-28 | 2018-06-26 | 78.446 | 3,187,619 | +53,985 | 0.03% | 250,055,410 |
| 2018-06-27 | 2018-06-25 | 77.924 | 3,133,634 | -345 | 0.03% | 244,185,343 |
| 2018-06-26 | 2018-06-22 | 79.547 | 3,133,979 | +20,353 | 0.03% | 249,299,981 |
| 2018-06-25 | 2018-06-21 | 78.446 | 3,113,626 | -4,140 | 0.03% | 244,250,968 |
| 2018-06-22 | 2018-06-20 | 80.069 | 3,117,766 | -6,381 | 0.03% | 249,637,168 |
| 2018-06-21 | 2018-06-19 | 78.156 | 3,124,147 | -173 | 0.03% | 244,170,619 |
| 2018-06-20 | 2018-06-15 | 80.707 | 3,124,320 | +11,556 | 0.03% | 252,154,543 |
| 2018-06-19 | 2018-06-14 | 81.345 | 3,112,764 | +11,038 | 0.03% | 253,207,123 |
| 2018-06-15 | 2018-06-13 | 82.504 | 3,101,726 | -1,724 | 0.03% | 255,905,949 |
| 2018-06-14 | 2018-06-12 | 83.258 | 3,103,450 | +1,034 | 0.03% | 258,387,348 |
| 2018-06-12 | 2018-06-08 | 83.432 | 3,102,416 | +14,833 | 0.03% | 258,840,886 |
| 2018-06-11 | 2018-06-07 | 85.519 | 3,087,583 | +1,553 | 0.03% | 264,047,897 |
| 2018-06-08 | 2018-06-06 | 84.766 | 3,086,030 | -11,901 | 0.03% | 261,589,055 |
| 2018-06-07 | 2018-06-05 | 83.548 | 3,097,931 | -345 | 0.03% | 258,825,924 |
| 2018-06-06 | 2018-06-04 | 83.432 | 3,098,276 | +690 | 0.03% | 258,495,477 |
| 2018-06-04 | 2018-05-31 | 83.490 | 3,097,586 | +690 | 0.03% | 258,617,505 |
| 2018-06-01 | 2018-05-30 | 81.635 | 3,096,896 | +119,870 | 0.03% | 252,814,121 |
| 2018-05-31 | 2018-05-29 | 82.620 | 2,977,026 | +863 | 0.03% | 245,962,866 |
| 2018-05-30 | 2018-05-28 | 84.418 | 2,976,163 | +3,277 | 0.03% | 251,240,784 |
| 2018-05-29 | 2018-05-25 | 81.751 | 2,972,886 | +345 | 0.03% | 243,035,335 |
| 2018-05-28 | 2018-05-24 | 81.983 | 2,972,541 | +20,352 | 0.03% | 243,696,513 |
| 2018-05-25 | 2018-05-23 | 81.577 | 2,952,189 | +42,601 | 0.03% | 240,829,846 |
| 2018-05-24 | 2018-05-21 | 86.912 | 2,909,588 | -1,379 | 0.03% | 252,879,077 |
| 2018-05-23 | 2018-05-18 | 84.335 | 2,910,967 | +43,864 | 0.03% | 245,497,613 |
| 2018-05-21 | 2018-05-17 | 83.984 | 2,867,103 | +9,050 | 0.03% | 240,790,831 |
| 2018-05-18 | 2018-05-16 | 85.097 | 2,858,053 | +17,757 | 0.03% | 243,211,100 |
| 2018-05-17 | 2018-05-15 | 85.624 | 2,840,296 | -6,488 | 0.03% | 243,197,146 |
| 2018-05-16 | 2018-05-14 | 87.088 | 2,846,784 | -57,712 | 0.03% | 247,920,811 |
| 2018-05-15 | 2018-05-11 | 85.272 | 2,904,496 | -32,101 | 0.03% | 247,673,566 |
| 2018-05-14 | 2018-05-10 | 83.281 | 2,936,597 | -27,490 | 0.03% | 244,563,391 |
| 2018-05-11 | 2018-05-09 | 81.641 | 2,964,087 | -8,879 | 0.03% | 241,992,118 |
| 2018-05-10 | 2018-05-08 | 81.290 | 2,972,966 | -2,220 | 0.03% | 241,672,318 |
| 2018-05-09 | 2018-05-07 | 80.060 | 2,975,186 | +4,781 | 0.03% | 238,193,626 |
| 2018-05-08 | 2018-05-04 | 79.650 | 2,970,405 | +41,662 | 0.03% | 236,593,100 |
| 2018-05-07 | 2018-05-03 | 81.231 | 2,928,743 | +6,318 | 0.03% | 237,905,906 |
| 2018-05-04 | 2018-05-02 | 81.641 | 2,922,425 | +20,660 | 0.03% | 238,590,775 |
| 2018-05-03 | 2018-04-30 | 82.813 | 2,901,765 | +10,075 | 0.03% | 240,302,975 |
| 2018-05-02 | 2018-04-27 | 80.821 | 2,891,690 | -1,025 | 0.03% | 233,710,551 |
| 2018-04-30 | 2018-04-26 | 79.474 | 2,892,715 | +28,003 | 0.03% | 229,896,836 |
| 2018-04-27 | 2018-04-25 | 80.646 | 2,864,712 | +6,146 | 0.03% | 231,026,824 |
| 2018-04-26 | 2018-04-24 | 80.529 | 2,858,566 | -341 | 0.03% | 230,196,344 |
| 2018-04-25 | 2018-04-23 | 79.826 | 2,858,907 | +4,269 | 0.03% | 228,214,578 |
| 2018-04-24 | 2018-04-20 | 79.767 | 2,854,638 | +170 | 0.03% | 227,706,616 |
| 2018-04-23 | 2018-04-19 | 80.470 | 2,854,468 | -3,970,204 | 0.03% | 229,699,162 |
| 2018-04-20 | 2018-04-18 | 80.880 | 6,824,672 | +265,341 | 0.07% | 551,979,517 |
| 2018-04-19 | 2018-04-17 | 79.006 | 6,559,331 | -18,612 | 0.06% | 518,225,759 |
| 2018-04-18 | 2018-04-16 | 79.299 | 6,577,943 | +2,220 | 0.06% | 521,622,444 |
| 2018-04-17 | 2018-04-13 | 82.578 | 6,575,723 | +4,269 | 0.06% | 543,012,870 |
| 2018-04-16 | 2018-04-12 | 82.696 | 6,571,454 | +34,149 | 0.06% | 543,430,073 |
| 2018-04-13 | 2018-04-11 | 83.867 | 6,537,305 | -70,006 | 0.06% | 548,263,413 |
| 2018-04-12 | 2018-04-10 | 80.119 | 6,607,311 | +30,905 | 0.06% | 529,368,806 |
| 2018-04-11 | 2018-04-09 | 79.416 | 6,576,406 | -12,464 | 0.06% | 522,270,873 |
| 2018-04-10 | 2018-04-06 | 79.123 | 6,588,870 | -5,806 | 0.06% | 521,331,285 |
| 2018-04-09 | 2018-04-04 | 78.010 | 6,594,676 | -2,390 | 0.06% | 514,452,388 |
| 2018-04-06 | 2018-04-03 | 79.299 | 6,597,066 | -30,052 | 0.06% | 523,138,874 |
| 2018-04-04 | 2018-03-29 | 77.776 | 6,627,118 | -1,024 | 0.06% | 515,430,695 |
| 2018-04-03 | 2018-03-28 | 76.488 | 6,628,142 | +1,707 | 0.06% | 506,970,257 |
| 2018-03-29 | 2018-03-27 | 78.830 | 6,626,435 | -1,366 | 0.06% | 522,363,113 |
| 2018-03-28 | 2018-03-26 | 79.240 | 6,627,801 | -4,439 | 0.06% | 525,187,954 |
| 2018-03-27 | 2018-03-23 | 77.366 | 6,632,240 | -109,790 | 0.06% | 513,110,085 |
| 2018-03-26 | 2018-03-22 | 78.713 | 6,742,030 | -342 | 0.07% | 530,685,778 |
| 2018-03-23 | 2018-03-21 | 79.592 | 6,742,372 | -94,027 | 0.07% | 536,635,831 |
| 2018-03-22 | 2018-03-20 | 80.587 | 6,836,399 | -54,981 | 0.07% | 550,926,085 |
| 2018-03-21 | 2018-03-19 | 79.650 | 6,891,380 | -15,196 | 0.07% | 548,899,211 |
| 2018-03-20 | 2018-03-16 | 78.654 | 6,906,576 | -10,245 | 0.07% | 543,233,204 |
| 2018-03-19 | 2018-03-15 | 78.654 | 6,916,821 | -22,368 | 0.07% | 544,039,019 |
| 2018-03-16 | 2018-03-14 | 78.479 | 6,939,189 | +854 | 0.07% | 544,579,156 |
| 2018-03-15 | 2018-03-13 | 79.416 | 6,938,335 | -17,246 | 0.07% | 551,013,772 |
| 2018-03-14 | 2018-03-12 | 79.357 | 6,955,581 | +7,343 | 0.07% | 551,976,016 |
| 2018-03-13 | 2018-03-09 | 77.307 | 6,948,238 | -43,541 | 0.07% | 537,150,664 |
| 2018-03-12 | 2018-03-08 | 75.785 | 6,991,779 | -33,979 | 0.07% | 529,870,167 |
| 2018-03-09 | 2018-03-07 | 73.559 | 7,025,758 | -3,244 | 0.07% | 516,809,306 |
| 2018-03-08 | 2018-03-06 | 75.609 | 7,029,002 | -3,585 | 0.07% | 531,456,115 |
| 2018-03-07 | 2018-03-05 | 73.266 | 7,032,587 | -23,734 | 0.07% | 515,252,281 |
| 2018-03-06 | 2018-03-02 | 75.433 | 7,056,321 | -171 | 0.07% | 532,281,892 |
| 2018-03-05 | 2018-03-01 | 76.839 | 7,056,492 | +4,610 | 0.07% | 542,213,327 |
| 2018-03-02 | 2018-02-28 | 76.780 | 7,051,882 | +1,878 | 0.07% | 541,446,098 |
| 2018-03-01 | 2018-02-27 | 76.780 | 7,050,004 | -12,123 | 0.07% | 541,301,904 |
| 2018-02-28 | 2018-02-26 | 74.028 | 7,062,127 | +7,684 | 0.07% | 522,793,401 |
| 2018-02-27 | 2018-02-23 | 74.555 | 7,054,443 | +102,619 | 0.07% | 525,942,943 |
| 2018-02-26 | 2018-02-22 | 73.793 | 6,951,824 | -28,515 | 0.07% | 512,999,348 |
| 2018-02-23 | 2018-02-21 | 75.375 | 6,980,339 | +6,318 | 0.07% | 526,141,503 |
| 2018-02-22 | 2018-02-20 | 74.086 | 6,974,021 | +34,491 | 0.07% | 516,679,554 |
| 2018-02-21 | 2018-02-15 | 74.145 | 6,939,530 | +29,880 | 0.07% | 514,530,665 |
| 2018-02-20 | 2018-02-13 | 71.802 | 6,909,650 | +1,878 | 0.07% | 496,128,321 |
| 2018-02-14 | 2018-02-12 | 70.280 | 6,907,772 | +18,953 | 0.07% | 485,474,855 |
| 2018-02-13 | 2018-02-09 | 69.460 | 6,888,819 | -1,814,355 | 0.07% | 478,494,514 |
| 2018-02-12 | 2018-02-08 | 72.564 | 8,703,174 | +17,929 | 0.08% | 631,533,616 |
| 2018-02-09 | 2018-02-07 | 71.217 | 8,685,245 | +4,951 | 0.08% | 618,533,389 |
| 2018-02-08 | 2018-02-06 | 71.451 | 8,680,294 | +33,808 | 0.08% | 620,214,286 |
| 2018-02-07 | 2018-02-05 | 74.731 | 8,646,486 | +6,659 | 0.08% | 646,156,648 |
| 2018-02-06 | 2018-02-02 | 76.370 | 8,639,827 | -6,147 | 0.08% | 659,827,083 |
| 2018-02-05 | 2018-02-01 | 76.488 | 8,645,974 | -60,885 | 0.08% | 661,309,257 |
| 2018-02-02 | 2018-01-31 | 78.479 | 8,706,859 | -837,769 | 0.08% | 683,303,758 |
| 2018-02-01 | 2018-01-30 | 78.010 | 9,544,628 | -23,221 | 0.09% | 744,578,910 |
| 2018-01-31 | 2018-01-29 | 76.605 | 9,567,849 | +4,952 | 0.09% | 732,941,911 |
| 2018-01-30 | 2018-01-26 | 78.010 | 9,562,897 | -81,959 | 0.09% | 746,004,080 |
| 2018-01-29 | 2018-01-25 | 77.717 | 9,644,856 | +3,415 | 0.09% | 749,573,407 |
| 2018-01-26 | 2018-01-24 | 78.362 | 9,641,441 | -1,081,510 | 0.09% | 755,519,297 |
| 2018-01-25 | 2018-01-23 | 78.537 | 10,722,951 | +11,952 | 0.10% | 842,152,222 |
| 2018-01-24 | 2018-01-22 | 77.542 | 10,710,999 | +13,489 | 0.10% | 830,549,390 |
| 2018-01-23 | 2018-01-19 | 78.069 | 10,697,510 | +1,025 | 0.10% | 835,142,048 |
| 2018-01-22 | 2018-01-18 | 77.893 | 10,696,485 | +35,515 | 0.10% | 833,182,668 |
| 2018-01-19 | 2018-01-17 | 79.650 | 10,660,970 | +854 | 0.10% | 849,147,488 |
| 2018-01-18 | 2018-01-16 | 80.002 | 10,660,116 | -31,588 | 0.10% | 852,825,406 |
| 2018-01-17 | 2018-01-15 | 78.830 | 10,691,704 | -71,885 | 0.10% | 842,829,031 |
| 2018-01-16 | 2018-01-12 | 78.772 | 10,763,589 | -341 | 0.10% | 847,865,356 |
| 2018-01-15 | 2018-01-11 | 78.127 | 10,763,930 | -1,366 | 0.10% | 840,957,782 |
| 2018-01-12 | 2018-01-10 | 78.010 | 10,765,296 | +5,293 | 0.10% | 839,803,538 |
| 2018-01-11 | 2018-01-09 | 77.659 | 10,760,003 | +4,952 | 0.10% | 835,609,591 |
| 2018-01-10 | 2018-01-08 | 78.303 | 10,755,051 | +3,244 | 0.10% | 842,153,739 |
| 2018-01-09 | 2018-01-05 | 79.006 | 10,751,807 | -8,239 | 0.10% | 849,456,041 |
| 2018-01-08 | 2018-01-04 | 79.650 | 10,760,046 | +10,928 | 0.10% | 857,038,903 |
| 2018-01-05 | 2018-01-03 | 79.767 | 10,749,118 | -13,318 | 0.10% | 857,427,558 |
| 2018-01-04 | 2018-01-02 | 79.240 | 10,762,436 | -6,489 | 0.10% | 852,817,057 |
| 2018-01-03 | 2017-12-29 | 78.069 | 10,768,925 | -9,903 | 0.10% | 840,717,333 |
| 2018-01-02 | 2017-12-28 | 76.429 | 10,778,828 | -15,367 | 0.10% | 823,814,730 |
| 2017-12-29 | 2017-12-27 | 75.550 | 10,794,195 | -55,493 | 0.10% | 815,506,580 |
| 2017-12-28 | 2017-12-22 | 74.906 | 10,849,688 | +897 | 0.11% | 812,709,420 |
| 2017-12-27 | 2017-12-21 | 73.911 | 10,848,791 | +9,391 | 0.11% | 801,840,886 |
| 2017-12-22 | 2017-12-20 | 73.325 | 10,839,400 | -513 | 0.11% | 794,798,560 |
| 2017-12-21 | 2017-12-19 | 73.969 | 10,839,913 | +7,172 | 0.11% | 801,819,561 |
| 2017-12-20 | 2017-12-18 | 73.325 | 10,832,741 | -342 | 0.11% | 794,310,289 |
| 2017-12-19 | 2017-12-15 | 72.564 | 10,833,083 | -3,415 | 0.11% | 786,087,475 |
| 2017-12-18 | 2017-12-14 | 72.856 | 10,836,498 | +45,931 | 0.11% | 789,508,546 |
| 2017-12-15 | 2017-12-13 | 74.321 | 10,790,567 | -2,732 | 0.10% | 801,961,256 |
| 2017-12-14 | 2017-12-12 | 74.028 | 10,793,299 | -23,392 | 0.10% | 799,003,684 |
| 2017-12-13 | 2017-12-11 | 73.384 | 10,816,691 | +56,005 | 0.10% | 793,766,917 |
| 2017-12-12 | 2017-12-08 | 72.388 | 10,760,686 | +16,221 | 0.10% | 778,943,449 |
| 2017-12-11 | 2017-12-07 | 71.217 | 10,744,465 | -29,881 | 0.10% | 765,183,982 |
| 2017-12-08 | 2017-12-06 | 72.388 | 10,774,346 | -138,817 | 0.10% | 779,932,268 |
| 2017-12-07 | 2017-12-05 | 73.325 | 10,913,163 | -3,073 | 0.11% | 800,207,229 |
| 2017-12-06 | 2017-12-04 | 74.496 | 10,916,236 | +3,585 | 0.11% | 813,219,019 |
| 2017-12-05 | 2017-12-01 | 74.028 | 10,912,651 | +1,196 | 0.11% | 807,839,045 |
| 2017-12-04 | 2017-11-30 | 74.145 | 10,911,455 | +21,602 | 0.11% | 809,028,594 |
| 2017-12-01 | 2017-11-29 | 77.249 | 10,889,853 | +2,732 | 0.11% | 841,229,148 |
| 2017-11-30 | 2017-11-28 | 77.600 | 10,887,121 | +7,855 | 0.11% | 844,843,812 |
| 2017-11-29 | 2017-11-27 | 79.416 | 10,879,266 | +853 | 0.11% | 863,986,158 |
| 2017-11-28 | 2017-11-24 | 80.060 | 10,878,413 | +5,806 | 0.11% | 870,926,604 |
| 2017-11-27 | 2017-11-23 | 79.064 | 10,872,607 | +3,756 | 0.11% | 859,636,720 |
| 2017-11-24 | 2017-11-22 | 79.826 | 10,868,851 | +7,001 | 0.11% | 867,614,878 |
| 2017-11-23 | 2017-11-21 | 79.767 | 10,861,850 | -17,246 | 0.11% | 866,419,879 |
| 2017-11-22 | 2017-11-20 | 76.488 | 10,879,096 | -8,708 | 0.11% | 832,115,258 |
| 2017-11-21 | 2017-11-17 | 77.190 | 10,887,804 | -8,195 | 0.11% | 840,433,207 |
| 2017-11-20 | 2017-11-16 | 76.488 | 10,895,999 | -4,611 | 0.11% | 833,408,127 |
| 2017-11-17 | 2017-11-15 | 75.668 | 10,900,610 | -32,783 | 0.11% | 824,823,100 |
| 2017-11-16 | 2017-11-14 | 77.190 | 10,933,393 | +9,391 | 0.11% | 843,952,238 |
| 2017-11-15 | 2017-11-13 | 76.488 | 10,924,002 | -78,714 | 0.11% | 835,550,008 |
| 2017-11-14 | 2017-11-10 | 72.154 | 11,002,716 | -9,050 | 0.11% | 793,885,940 |
| 2017-11-13 | 2017-11-09 | 71.744 | 11,011,766 | -5,634 | 0.11% | 790,024,505 |
| 2017-11-10 | 2017-11-08 | 71.685 | 11,017,400 | -77,007 | 0.11% | 789,783,461 |
| 2017-11-09 | 2017-11-07 | 70.865 | 11,094,407 | -27,320 | 0.11% | 786,207,104 |
| 2017-11-08 | 2017-11-06 | 70.162 | 11,121,727 | +683 | 0.11% | 780,326,845 |
| 2017-11-07 | 2017-11-03 | 70.572 | 11,121,044 | -1,878 | 0.11% | 784,838,150 |
| 2017-11-06 | 2017-11-02 | 69.870 | 11,122,922 | +1,195 | 0.11% | 777,153,550 |
| 2017-11-03 | 2017-11-01 | 70.455 | 11,121,727 | +1,708 | 0.11% | 783,583,635 |
| 2017-11-02 | 2017-10-31 | 68.757 | 11,120,019 | +512 | 0.11% | 764,576,818 |
| 2017-11-01 | 2017-10-30 | 69.577 | 11,119,507 | +5,293 | 0.11% | 773,658,805 |
| 2017-10-31 | 2017-10-27 | 70.280 | 11,114,214 | -4,439 | 0.11% | 781,101,551 |
| 2017-10-30 | 2017-10-26 | 69.577 | 11,118,653 | +2,561 | 0.11% | 773,599,387 |
| 2017-10-27 | 2017-10-25 | 69.225 | 11,116,092 | +4,952 | 0.11% | 769,515,033 |
| 2017-10-26 | 2017-10-24 | 68.815 | 11,111,140 | -5,294 | 0.11% | 764,617,064 |
| 2017-10-25 | 2017-10-23 | 69.342 | 11,116,434 | +17,758 | 0.11% | 770,840,804 |
| 2017-10-24 | 2017-10-20 | 70.514 | 11,098,676 | +122,682 | 0.11% | 782,609,580 |
| 2017-10-23 | 2017-10-19 | 71.568 | 10,975,994 | -9,904 | 0.11% | 785,529,622 |
| 2017-10-20 | 2017-10-18 | 72.564 | 10,985,898 | +28,515 | 0.11% | 797,176,281 |
| 2017-10-19 | 2017-10-17 | 72.212 | 10,957,383 | -30,564 | 0.11% | 791,256,733 |
| 2017-10-18 | 2017-10-16 | 71.509 | 10,987,947 | -8,366 | 0.11% | 785,741,551 |
| 2017-10-17 | 2017-10-13 | 71.627 | 10,996,313 | -11,269 | 0.11% | 787,627,824 |
| 2017-10-16 | 2017-10-12 | 70.572 | 11,007,582 | +11,440 | 0.11% | 776,830,871 |
| 2017-10-13 | 2017-10-11 | 69.987 | 10,996,142 | +7,342 | 0.11% | 769,583,494 |
| 2017-10-12 | 2017-10-10 | 69.811 | 10,988,800 | +41,320 | 0.11% | 767,138,933 |
| 2017-10-11 | 2017-10-09 | 69.635 | 10,947,480 | -1,024 | 0.11% | 762,330,884 |
| 2017-10-10 | 2017-10-06 | 69.811 | 10,948,504 | +3,244 | 0.11% | 764,325,830 |
| 2017-10-09 | 2017-10-04 | 68.698 | 10,945,260 | -12,806 | 0.11% | 751,919,927 |
| 2017-10-06 | 2017-10-03 | 67.585 | 10,958,066 | +7,342 | 0.11% | 740,605,990 |
| 2017-10-04 | 2017-09-29 | 67.468 | 10,950,724 | +18,270 | 0.11% | 738,827,092 |
| 2017-10-03 | 2017-09-28 | 67.937 | 10,932,454 | +3,244 | 0.11% | 742,716,629 |
| 2017-09-29 | 2017-09-27 | 68.347 | 10,929,210 | +7,513 | 0.11% | 746,976,822 |
| 2017-09-28 | 2017-09-26 | 68.288 | 10,921,697 | +11,269 | 0.11% | 745,823,690 |
| 2017-09-27 | 2017-09-25 | 69.342 | 10,910,428 | +1,366 | 0.11% | 756,555,843 |
| 2017-09-26 | 2017-09-22 | 70.162 | 10,909,062 | -170 | 0.11% | 765,405,763 |
| 2017-09-25 | 2017-09-21 | 70.514 | 10,909,232 | +1,878 | 0.11% | 769,251,168 |
| 2017-09-22 | 2017-09-20 | 70.338 | 10,907,354 | +5,122 | 0.11% | 767,202,334 |
| 2017-09-21 | 2017-09-19 | 70.045 | 10,902,232 | +683 | 0.11% | 763,649,548 |
| 2017-09-20 | 2017-09-18 | 70.689 | 10,901,549 | -170 | 0.11% | 770,624,799 |
| 2017-09-19 | 2017-09-15 | 69.108 | 10,901,719 | +1,536 | 0.11% | 753,398,048 |
| 2017-09-18 | 2017-09-14 | 69.225 | 10,900,183 | +2,220 | 0.11% | 754,568,663 |
| 2017-09-14 | 2017-09-12 | 69.870 | 10,897,963 | -1,878 | 0.11% | 761,435,766 |
| 2017-09-13 | 2017-09-11 | 69.928 | 10,899,841 | +1,024 | 0.11% | 762,205,344 |
| 2017-09-12 | 2017-09-08 | 68.874 | 10,898,817 | +8,879 | 0.11% | 750,644,284 |
| 2017-09-11 | 2017-09-07 | 68.874 | 10,889,938 | +148,208 | 0.11% | 750,032,752 |
| 2017-09-08 | 2017-09-06 | 70.104 | 10,741,730 | +10,245 | 0.10% | 753,036,248 |
| 2017-09-07 | 2017-09-05 | 70.514 | 10,731,485 | +7,171 | 0.10% | 756,717,555 |
| 2017-09-06 | 2017-09-04 | 70.982 | 10,724,314 | -32,441 | 0.10% | 761,236,565 |
| 2017-09-05 | 2017-09-01 | 70.865 | 10,756,755 | -2,562 | 0.10% | 762,279,336 |
| 2017-09-04 | 2017-08-31 | 70.338 | 10,759,317 | -1,195 | 0.10% | 756,789,696 |
| 2017-09-01 | 2017-08-30 | 70.280 | 10,760,512 | -1,024 | 0.10% | 756,243,547 |
| 2017-08-31 | 2017-08-29 | 69.401 | 10,761,536 | +21,855 | 0.10% | 746,861,569 |
| 2017-08-30 | 2017-08-28 | 70.045 | 10,739,681 | +12,977 | 0.10% | 752,263,623 |
| 2017-08-29 | 2017-08-25 | 69.987 | 10,726,704 | +512 | 0.10% | 750,726,422 |
| 2017-08-28 | 2017-08-24 | 69.401 | 10,726,192 | -341 | 0.10% | 744,408,660 |
| 2017-08-25 | 2017-08-22 | 68.757 | 10,726,533 | -1,708 | 0.10% | 737,521,983 |
| 2017-08-24 | 2017-08-21 | 68.054 | 10,728,241 | -12,977 | 0.10% | 730,099,664 |
| 2017-08-22 | 2017-08-18 | 68.230 | 10,741,218 | -4,097 | 0.10% | 732,870,020 |
| 2017-08-21 | 2017-08-17 | 68.932 | 10,745,315 | +24,758 | 0.10% | 740,701,312 |
| 2017-08-18 | 2017-08-16 | 70.104 | 10,720,557 | +2,220 | 0.10% | 751,551,940 |
| 2017-08-17 | 2017-08-15 | 69.752 | 10,718,337 | -2,732 | 0.10% | 747,629,912 |
| 2017-08-16 | 2017-08-14 | 69.401 | 10,721,069 | -5,977 | 0.10% | 744,053,118 |
| 2017-08-15 | 2017-08-11 | 69.234 | 10,727,046 | -17,757 | 0.10% | 742,675,177 |
| 2017-08-14 | 2017-08-10 | 70.587 | 10,744,803 | +46,947 | 0.10% | 758,441,356 |
| 2017-08-11 | 2017-08-09 | 70.940 | 10,697,856 | -16,151 | 0.10% | 758,903,154 |
| 2017-08-10 | 2017-08-08 | 72.351 | 10,714,007 | +680 | 0.10% | 775,174,253 |
| 2017-08-09 | 2017-08-07 | 71.351 | 10,713,327 | +5,950 | 0.10% | 764,411,944 |
| 2017-08-08 | 2017-08-04 | 71.704 | 10,707,377 | +4,081 | 0.10% | 767,766,400 |
| 2017-08-07 | 2017-08-03 | 72.351 | 10,703,296 | -9,181 | 0.10% | 774,399,297 |
| 2017-08-04 | 2017-08-02 | 72.469 | 10,712,477 | +22,611 | 0.10% | 776,323,822 |
| 2017-08-03 | 2017-08-01 | 72.881 | 10,689,866 | -3,230 | 0.10% | 779,086,843 |
| 2017-08-02 | 2017-07-31 | 72.410 | 10,693,096 | +28,900 | 0.10% | 774,290,305 |
| 2017-08-01 | 2017-07-28 | 69.999 | 10,664,196 | -5,100 | 0.10% | 746,478,635 |
| 2017-07-31 | 2017-07-27 | 71.410 | 10,669,296 | -131,538 | 0.10% | 761,897,859 |
| 2017-07-28 | 2017-07-26 | 70.175 | 10,800,834 | +22,610 | 0.11% | 757,949,093 |
| 2017-07-27 | 2017-07-25 | 69.352 | 10,778,224 | +6,970 | 0.11% | 747,486,430 |
| 2017-07-26 | 2017-07-24 | 69.293 | 10,771,254 | +24,481 | 0.10% | 746,369,459 |
| 2017-07-25 | 2017-07-21 | 69.234 | 10,746,773 | -7,820 | 0.10% | 744,040,954 |
| 2017-07-24 | 2017-07-20 | 69.763 | 10,754,593 | -7,310 | 0.10% | 750,275,856 |
| 2017-07-21 | 2017-07-19 | 68.646 | 10,761,903 | -2,720 | 0.10% | 738,758,059 |
| 2017-07-20 | 2017-07-18 | 69.116 | 10,764,623 | +3,060 | 0.10% | 744,010,378 |
| 2017-07-19 | 2017-07-17 | 68.528 | 10,761,563 | +7,650 | 0.10% | 737,468,679 |
| 2017-07-18 | 2017-07-14 | 68.352 | 10,753,913 | +2,720 | 0.10% | 735,046,729 |
| 2017-07-17 | 2017-07-13 | 69.057 | 10,751,193 | +9,180 | 0.10% | 742,449,737 |
| 2017-07-14 | 2017-07-12 | 68.704 | 10,742,013 | -11,900 | 0.10% | 738,024,567 |
| 2017-07-13 | 2017-07-11 | 67.763 | 10,753,913 | -4,420 | 0.10% | 728,721,025 |
| 2017-07-12 | 2017-07-10 | 66.175 | 10,758,333 | -9,351 | 0.10% | 711,934,121 |
| 2017-07-11 | 2017-07-07 | 65.116 | 10,767,684 | +2,211 | 0.10% | 701,152,077 |
| 2017-07-10 | 2017-07-06 | 65.410 | 10,765,473 | +2,040 | 0.10% | 704,174,357 |
| 2017-07-07 | 2017-07-05 | 65.293 | 10,763,433 | +8,160 | 0.10% | 702,774,659 |
| 2017-07-06 | 2017-07-04 | 64.469 | 10,755,273 | +32,810 | 0.10% | 693,384,765 |
| 2017-07-05 | 2017-07-03 | 66.175 | 10,722,463 | +12,751 | 0.10% | 709,560,419 |
| 2017-07-04 | 2017-06-30 | 67.116 | 10,709,712 | +11,730 | 0.10% | 718,796,145 |
| 2017-07-03 | 2017-06-29 | 67.822 | 10,697,982 | -2,720 | 0.10% | 725,560,235 |
| 2017-06-30 | 2017-06-28 | 67.352 | 10,700,702 | +340 | 0.10% | 720,709,188 |
| 2017-06-29 | 2017-06-27 | 68.116 | 10,700,362 | +680 | 0.10% | 728,868,753 |
| 2017-06-28 | 2017-06-26 | 68.234 | 10,699,682 | +2,040 | 0.10% | 730,081,195 |
| 2017-06-27 | 2017-06-23 | 67.587 | 10,697,642 | -850 | 0.10% | 723,020,134 |
| 2017-06-26 | 2017-06-22 | 67.528 | 10,698,492 | -10,880 | 0.10% | 722,448,272 |
| 2017-06-23 | 2017-06-21 | 66.587 | 10,709,372 | -1,700 | 0.10% | 713,103,772 |
| 2017-06-22 | 2017-06-20 | 67.175 | 10,711,072 | -11,051 | 0.10% | 719,517,473 |
| 2017-06-21 | 2017-06-19 | 67.116 | 10,722,123 | -23,120 | 0.10% | 719,629,125 |
| 2017-06-20 | 2017-06-16 | 65.763 | 10,745,243 | -104,212 | 0.10% | 706,643,466 |
| 2017-06-19 | 2017-06-15 | 65.352 | 10,849,455 | -9,350 | 0.11% | 709,029,466 |
| 2017-06-16 | 2017-06-14 | 65.822 | 10,858,805 | -2,720 | 0.11% | 714,750,427 |
| 2017-06-14 | 2017-06-12 | 65.410 | 10,861,525 | -1,700 | 0.11% | 710,457,161 |
| 2017-06-13 | 2017-06-09 | 66.234 | 10,863,225 | -14,791 | 0.11% | 719,514,363 |
| 2017-06-12 | 2017-06-08 | 65.646 | 10,878,016 | -11,050 | 0.11% | 714,095,326 |
| 2017-06-09 | 2017-06-07 | 65.469 | 10,889,066 | -3,740 | 0.11% | 712,899,150 |
| 2017-06-08 | 2017-06-06 | 65.058 | 10,892,806 | -3,060 | 0.11% | 708,658,823 |
| 2017-06-07 | 2017-06-05 | 65.116 | 10,895,866 | -3,910 | 0.11% | 709,498,819 |
| 2017-06-06 | 2017-06-02 | 65.116 | 10,899,776 | +850 | 0.11% | 709,753,424 |
| 2017-06-05 | 2017-06-01 | 65.058 | 10,898,926 | -2,720 | 0.11% | 709,056,975 |
| 2017-06-02 | 2017-05-31 | 64.999 | 10,901,646 | -680 | 0.11% | 708,592,671 |
| 2017-06-01 | 2017-05-29 | 64.410 | 10,902,326 | +340 | 0.11% | 702,223,866 |
| 2017-05-31 | 2017-05-26 | 64.410 | 10,901,986 | -1,020 | 0.11% | 702,201,967 |
| 2017-05-25 | 2017-05-23 | 64.469 | 10,903,006 | -1,190 | 0.11% | 702,909,006 |
| 2017-05-24 | 2017-05-22 | 64.352 | 10,904,196 | +1,360 | 0.11% | 701,702,904 |
| 2017-05-23 | 2017-05-19 | 64.352 | 10,902,836 | -1,360 | 0.11% | 701,615,385 |
| 2017-05-22 | 2017-05-18 | 64.175 | 10,904,196 | -1,530 | 0.11% | 699,778,673 |
| 2017-05-19 | 2017-05-17 | 64.116 | 10,905,726 | +510 | 0.11% | 699,235,360 |
| 2017-05-18 | 2017-05-16 | 64.940 | 10,905,216 | -850 | 0.11% | 708,183,246 |
| 2017-05-17 | 2017-05-15 | 66.287 | 10,906,066 | +16,896 | 0.11% | 722,927,731 |
| 2017-05-16 | 2017-05-12 | 65.930 | 10,889,170 | +128,327 | 0.11% | 717,920,096 |
| 2017-05-15 | 2017-05-11 | 66.465 | 10,760,843 | -12,437 | 0.11% | 715,222,289 |
| 2017-05-12 | 2017-05-10 | 66.227 | 10,773,280 | -16,973 | 0.11% | 713,484,731 |
| 2017-05-11 | 2017-05-09 | 65.930 | 10,790,253 | +4,873 | 0.11% | 711,398,524 |
| 2017-05-10 | 2017-05-08 | 64.799 | 10,785,380 | +19,355 | 0.11% | 698,883,686 |
| 2017-05-09 | 2017-05-05 | 64.978 | 10,766,025 | +168 | 0.11% | 699,551,342 |
| 2017-05-08 | 2017-05-04 | 65.454 | 10,765,857 | -31,763 | 0.11% | 704,665,264 |
| 2017-05-05 | 2017-05-02 | 65.156 | 10,797,620 | -16,974 | 0.11% | 703,531,796 |
| 2017-05-04 | 2017-04-28 | 64.085 | 10,814,594 | -6,554 | 0.11% | 693,054,671 |
| 2017-05-02 | 2017-04-27 | 64.859 | 10,821,148 | -228,658 | 0.11% | 701,845,317 |
| 2017-04-28 | 2017-04-26 | 61.050 | 11,049,806 | -25,881 | 0.11% | 674,595,727 |
| 2017-04-27 | 2017-04-25 | 59.920 | 11,075,687 | -46,048 | 0.11% | 663,654,000 |
| 2017-04-26 | 2017-04-24 | 59.265 | 11,121,735 | -12,604 | 0.11% | 659,133,604 |
| 2017-04-25 | 2017-04-21 | 59.206 | 11,134,339 | -168 | 0.11% | 659,218,053 |
| 2017-04-24 | 2017-04-20 | 58.968 | 11,134,507 | -22,520 | 0.11% | 656,577,837 |
| 2017-04-21 | 2017-04-19 | 57.956 | 11,157,027 | -5,378 | 0.11% | 646,619,821 |
| 2017-04-20 | 2017-04-18 | 58.551 | 11,162,405 | -336 | 0.11% | 653,573,517 |
| 2017-04-19 | 2017-04-13 | 59.325 | 11,162,741 | -8,907 | 0.11% | 662,228,060 |
| 2017-04-18 | 2017-04-12 | 59.325 | 11,171,648 | -4,201 | 0.11% | 662,756,466 |
| 2017-04-12 | 2017-04-10 | 59.206 | 11,175,849 | -2,185 | 0.11% | 661,675,688 |
| 2017-04-11 | 2017-04-07 | 59.087 | 11,178,034 | +1,177 | 0.11% | 660,474,792 |
| 2017-04-07 | 2017-04-05 | 59.146 | 11,176,857 | +6,722 | 0.11% | 661,070,307 |
| 2017-04-05 | 2017-03-31 | 58.313 | 11,170,135 | +13,276 | 0.11% | 651,367,476 |
| 2017-04-03 | 2017-03-30 | 59.027 | 11,156,859 | -11,932 | 0.11% | 658,559,757 |
| 2017-03-31 | 2017-03-29 | 59.265 | 11,168,791 | -8,739 | 0.11% | 661,922,394 |
| 2017-03-30 | 2017-03-28 | 58.670 | 11,177,530 | +24,033 | 0.11% | 655,789,307 |
| 2017-03-29 | 2017-03-27 | 58.670 | 11,153,497 | -11,092 | 0.11% | 654,379,283 |
| 2017-03-28 | 2017-03-24 | 59.622 | 11,164,589 | -6,218 | 0.11% | 665,659,345 |
| 2017-03-24 | 2017-03-22 | 59.384 | 11,170,807 | -9,580 | 0.11% | 663,371,275 |
| 2017-03-23 | 2017-03-21 | 59.682 | 11,180,387 | -83,853 | 0.11% | 667,266,530 |
| 2017-03-22 | 2017-03-20 | 59.384 | 11,264,240 | -5,042 | 0.11% | 668,919,734 |
| 2017-03-21 | 2017-03-17 | 59.265 | 11,269,282 | -7,226 | 0.11% | 667,878,029 |
| 2017-03-20 | 2017-03-16 | 59.265 | 11,276,508 | -13,613 | 0.11% | 668,306,281 |
| 2017-03-17 | 2017-03-15 | 57.659 | 11,290,121 | +8,235 | 0.11% | 650,974,453 |
| 2017-03-16 | 2017-03-14 | 57.659 | 11,281,886 | -2,521 | 0.11% | 650,499,633 |
| 2017-03-15 | 2017-03-13 | 58.075 | 11,284,407 | +52,434 | 0.11% | 655,345,213 |
| 2017-03-14 | 2017-03-10 | 59.860 | 11,231,973 | -49,073 | 0.11% | 672,350,301 |
| 2017-03-13 | 2017-03-09 | 59.027 | 11,281,046 | -27,897 | 0.11% | 665,890,186 |
| 2017-03-10 | 2017-03-08 | 59.146 | 11,308,943 | -9,075 | 0.11% | 668,882,712 |
| 2017-03-09 | 2017-03-07 | 58.492 | 11,318,018 | -2,521 | 0.11% | 662,011,403 |
| 2017-03-08 | 2017-03-06 | 58.373 | 11,320,539 | +672 | 0.11% | 660,811,640 |
| 2017-03-07 | 2017-03-03 | 58.313 | 11,319,867 | -18,486 | 0.11% | 660,098,843 |
| 2017-03-06 | 2017-03-02 | 58.670 | 11,338,353 | +16,637 | 0.11% | 665,224,845 |
| 2017-03-03 | 2017-03-01 | 58.670 | 11,321,716 | -672 | 0.11% | 664,248,746 |
| 2017-03-02 | 2017-02-28 | 58.373 | 11,322,388 | -1,512 | 0.11% | 660,919,572 |
| 2017-03-01 | 2017-02-27 | 59.622 | 11,323,900 | -30,083 | 0.11% | 675,157,846 |
| 2017-02-28 | 2017-02-24 | 58.016 | 11,353,983 | +7,059 | 0.11% | 658,710,259 |
| 2017-02-27 | 2017-02-23 | 58.373 | 11,346,924 | +6,386 | 0.11% | 662,351,807 |
| 2017-02-24 | 2017-02-22 | 58.313 | 11,340,538 | -7,899 | 0.11% | 661,304,238 |
| 2017-02-23 | 2017-02-21 | 58.373 | 11,348,437 | -38,989 | 0.11% | 662,440,125 |
| 2017-02-22 | 2017-02-20 | 58.432 | 11,387,426 | +18,990 | 0.11% | 665,393,612 |
| 2017-02-21 | 2017-02-17 | 58.313 | 11,368,436 | -5,477,000 | 0.11% | 662,931,062 |
| 2017-02-20 | 2017-02-16 | 56.409 | 16,845,436 | +9,075 | 0.17% | 950,237,500 |
| 2017-02-17 | 2017-02-15 | 56.588 | 16,836,361 | +5,546 | 0.17% | 952,731,047 |
| 2017-02-16 | 2017-02-14 | 56.290 | 16,830,815 | +6,890 | 0.17% | 947,409,760 |
| 2017-02-15 | 2017-02-13 | 56.647 | 16,823,925 | +14,957 | 0.17% | 953,028,403 |
| 2017-02-14 | 2017-02-10 | 56.231 | 16,808,968 | +22,688 | 0.17% | 945,179,798 |
| 2017-02-13 | 2017-02-09 | 56.171 | 16,786,280 | +672 | 0.17% | 942,905,196 |
| 2017-02-10 | 2017-02-08 | 56.826 | 16,785,608 | +4,538 | 0.17% | 953,854,252 |
| 2017-02-09 | 2017-02-07 | 56.409 | 16,781,070 | +5,714 | 0.17% | 946,606,666 |
| 2017-02-08 | 2017-02-06 | 56.528 | 16,775,356 | +1,008 | 0.17% | 948,280,724 |
| 2017-02-06 | 2017-02-02 | 56.231 | 16,774,348 | +1,008 | 0.17% | 943,233,092 |
| 2017-02-03 | 2017-02-01 | 57.064 | 16,773,340 | +1,009 | 0.17% | 957,149,395 |
| 2017-02-02 | 2017-01-27 | 57.480 | 16,772,331 | -21,512 | 0.17% | 964,077,890 |
| 2017-02-01 | 2017-01-25 | 56.885 | 16,793,843 | +505 | 0.17% | 955,321,502 |
| 2017-01-26 | 2017-01-24 | 56.469 | 16,793,338 | -5,378 | 0.17% | 948,297,954 |
| 2017-01-24 | 2017-01-20 | 56.469 | 16,798,716 | -7,395 | 0.17% | 948,601,642 |
| 2017-01-23 | 2017-01-19 | 56.588 | 16,806,111 | -7,394 | 0.17% | 951,019,269 |
| 2017-01-20 | 2017-01-18 | 56.469 | 16,813,505 | -12,269 | 0.17% | 949,436,758 |
| 2017-01-19 | 2017-01-17 | 55.755 | 16,825,774 | -32,099 | 0.17% | 938,115,289 |
| 2017-01-17 | 2017-01-13 | 55.219 | 16,857,873 | +43,531 | 0.17% | 930,877,055 |
| 2017-01-16 | 2017-01-12 | 55.041 | 16,814,342 | -2,521 | 0.17% | 925,471,781 |
| 2017-01-13 | 2017-01-11 | 55.279 | 16,816,863 | -53,106 | 0.17% | 929,613,179 |
| 2017-01-12 | 2017-01-10 | 54.981 | 16,869,969 | -2,689 | 0.17% | 927,529,706 |
| 2017-01-11 | 2017-01-09 | 53.970 | 16,872,658 | -3,361 | 0.17% | 910,609,890 |
| 2017-01-10 | 2017-01-06 | 53.315 | 16,876,019 | -35,965 | 0.17% | 899,745,301 |
| 2017-01-09 | 2017-01-05 | 52.898 | 16,911,984 | +21,512 | 0.17% | 894,618,535 |
| 2017-01-06 | 2017-01-04 | 51.827 | 16,890,472 | -13,445 | 0.17% | 875,389,862 |
| 2017-01-05 | 2017-01-03 | 52.065 | 16,903,917 | +93,894 | 0.17% | 880,110,042 |
| 2017-01-04 | 2016-12-30 | 52.065 | 16,810,023 | -8,403 | 0.17% | 875,221,409 |
| 2017-01-03 | 2016-12-29 | 51.530 | 16,818,426 | +20,503 | 0.17% | 866,652,138 |
| 2016-12-30 | 2016-12-28 | 52.184 | 16,797,923 | -504 | 0.17% | 876,590,483 |
| 2016-12-29 | 2016-12-23 | 52.303 | 16,798,427 | +16,638 | 0.17% | 878,615,910 |
| 2016-12-28 | 2016-12-22 | 52.482 | 16,781,789 | +266,371 | 0.17% | 880,741,404 |
| 2016-12-23 | 2016-12-21 | 52.422 | 16,515,418 | -5,546 | 0.16% | 865,779,006 |
| 2016-12-22 | 2016-12-20 | 52.244 | 16,520,964 | +6,722 | 0.16% | 863,120,581 |
| 2016-12-21 | 2016-12-19 | 52.184 | 16,514,242 | +3,530 | 0.16% | 861,786,744 |
| 2016-12-20 | 2016-12-16 | 52.839 | 16,510,712 | -13,109 | 0.16% | 872,409,407 |
| 2016-12-19 | 2016-12-15 | 52.065 | 16,523,821 | +37,309 | 0.16% | 860,320,173 |
| 2016-12-16 | 2016-12-14 | 52.482 | 16,486,512 | +10,756 | 0.16% | 865,244,685 |
| 2016-12-15 | 2016-12-13 | 52.958 | 16,475,756 | +8,234 | 0.16% | 872,523,093 |
| 2016-12-14 | 2016-12-12 | 52.125 | 16,467,522 | -16,301 | 0.16% | 858,368,814 |
| 2016-12-13 | 2016-12-09 | 52.006 | 16,483,823 | +38,485 | 0.16% | 857,256,816 |
| 2016-12-12 | 2016-12-08 | 52.660 | 16,445,338 | +41,678 | 0.16% | 866,019,451 |
| 2016-12-09 | 2016-12-07 | 53.672 | 16,403,660 | +141,293 | 0.16% | 880,417,910 |
| 2016-12-08 | 2016-12-06 | 53.851 | 16,262,367 | +17,310 | 0.16% | 875,737,423 |
| 2016-12-07 | 2016-12-05 | 54.208 | 16,245,057 | -11,428 | 0.16% | 880,605,084 |
| 2016-12-06 | 2016-12-02 | 53.910 | 16,256,485 | +130,749 | 0.16% | 876,387,990 |
| 2016-12-05 | 2016-12-01 | 55.755 | 16,125,736 | +4,874 | 0.16% | 899,084,909 |
| 2016-12-02 | 2016-11-30 | 56.290 | 16,120,862 | +112,103 | 0.16% | 907,446,372 |
| 2016-12-01 | 2016-11-29 | 55.993 | 16,008,759 | +11,091 | 0.16% | 896,373,197 |
| 2016-11-30 | 2016-11-28 | 56.052 | 15,997,668 | +10,588 | 0.16% | 896,704,098 |
| 2016-11-29 | 2016-11-25 | 56.290 | 15,987,080 | -672 | 0.16% | 899,915,758 |
| 2016-11-28 | 2016-11-24 | 56.052 | 15,987,752 | +13,444 | 0.16% | 896,148,284 |
| 2016-11-25 | 2016-11-23 | 56.171 | 15,974,308 | +337 | 0.16% | 897,295,769 |
| 2016-11-24 | 2016-11-22 | 56.171 | 15,973,971 | -5,210 | 0.16% | 897,276,839 |
| 2016-11-23 | 2016-11-21 | 55.517 | 15,979,181 | +30,418 | 0.16% | 887,110,525 |
| 2016-11-22 | 2016-11-18 | 55.755 | 15,948,763 | +27,394 | 0.16% | 889,217,840 |
| 2016-11-21 | 2016-11-17 | 56.112 | 15,921,369 | +672 | 0.16% | 893,374,748 |
| 2016-11-18 | 2016-11-16 | 56.112 | 15,920,697 | +10,251 | 0.16% | 893,337,041 |
| 2016-11-17 | 2016-11-15 | 56.171 | 15,910,446 | -17,814 | 0.16% | 893,708,565 |
| 2016-11-16 | 2016-11-14 | 56.885 | 15,928,260 | +20,839 | 0.16% | 906,082,620 |
| 2016-11-15 | 2016-11-11 | 57.540 | 15,907,421 | -42,182 | 0.16% | 915,309,186 |
| 2016-11-14 | 2016-11-10 | 57.778 | 15,949,603 | -2,521 | 0.16% | 921,532,549 |
| 2016-11-11 | 2016-11-09 | 56.469 | 15,952,124 | +45,712 | 0.16% | 900,795,693 |
| 2016-11-10 | 2016-11-08 | 57.718 | 15,906,412 | +10,251 | 0.16% | 918,090,584 |
| 2016-11-09 | 2016-11-07 | 57.718 | 15,896,161 | -35,292 | 0.16% | 917,498,914 |
| 2016-11-08 | 2016-11-04 | 56.885 | 15,931,453 | -168 | 0.16% | 906,264,255 |
| 2016-11-07 | 2016-11-03 | 56.707 | 15,931,621 | -6,722 | 0.16% | 903,429,856 |
| 2016-11-04 | 2016-11-02 | 57.064 | 15,938,343 | +40,166 | 0.16% | 909,501,350 |
| 2016-11-03 | 2016-11-01 | 57.718 | 15,898,177 | +22,519 | 0.16% | 917,615,274 |
| 2016-11-02 | 2016-10-31 | 58.254 | 15,875,658 | +161,840 | 0.16% | 924,817,413 |
| 2016-11-01 | 2016-10-28 | 61.169 | 15,713,818 | +10,924 | 0.16% | 961,205,850 |
| 2016-10-31 | 2016-10-27 | 61.169 | 15,702,894 | +2,857 | 0.16% | 960,537,635 |
| 2016-10-28 | 2016-10-26 | 62.241 | 15,700,037 | +168 | 0.15% | 977,178,566 |
| 2016-10-27 | 2016-10-25 | 63.074 | 15,699,869 | -2,185 | 0.15% | 990,246,841 |
| 2016-10-26 | 2016-10-24 | 62.717 | 15,702,054 | +504 | 0.16% | 984,778,706 |
| 2016-10-24 | 2016-10-19 | 62.241 | 15,701,550 | +1,849 | 0.15% | 977,272,736 |
| 2016-10-20 | 2016-10-18 | 62.598 | 15,699,701 | -20,839 | 0.15% | 982,762,764 |
| 2016-10-19 | 2016-10-17 | 61.407 | 15,720,540 | +17,982 | 0.16% | 965,358,732 |
| 2016-10-18 | 2016-10-14 | 62.003 | 15,702,558 | -2,689 | 0.16% | 973,598,054 |
| 2016-10-17 | 2016-10-13 | 61.288 | 15,705,247 | +6,050 | 0.16% | 962,550,597 |
| 2016-10-14 | 2016-10-12 | 63.193 | 15,699,197 | +504 | 0.15% | 992,072,766 |
| 2016-10-13 | 2016-10-11 | 63.193 | 15,698,693 | +2,017 | 0.15% | 992,040,917 |
| 2016-10-12 | 2016-10-07 | 64.204 | 15,696,676 | -31,595 | 0.15% | 1,007,791,545 |
| 2016-10-11 | 2016-10-06 | 64.085 | 15,728,271 | -9,915 | 0.16% | 1,007,948,305 |
| 2016-10-07 | 2016-10-05 | 63.490 | 15,738,186 | -76,635 | 0.16% | 999,218,957 |
| 2016-10-06 | 2016-10-04 | 62.717 | 15,814,821 | -504 | 0.16% | 991,851,064 |
| 2016-10-05 | 2016-10-03 | 62.479 | 15,815,325 | -9,243 | 0.16% | 988,118,412 |
| 2016-10-04 | 2016-09-30 | 61.348 | 15,824,568 | +4,537 | 0.16% | 970,805,214 |
| 2016-10-03 | 2016-09-29 | 62.538 | 15,820,031 | +2,353 | 0.16% | 989,353,782 |
| 2016-09-30 | 2016-09-28 | 62.181 | 15,817,678 | -3,529 | 0.16% | 983,559,399 |
| 2016-09-29 | 2016-09-27 | 61.764 | 15,821,207 | -672 | 0.16% | 977,188,929 |
| 2016-09-28 | 2016-09-26 | 60.931 | 15,821,879 | -27,898 | 0.16% | 964,050,063 |
| 2016-09-27 | 2016-09-23 | 61.645 | 15,849,777 | -41,678 | 0.16% | 977,067,311 |
| 2016-09-26 | 2016-09-22 | 61.169 | 15,891,455 | -22,520 | 0.16% | 972,071,810 |
| 2016-09-23 | 2016-09-21 | 60.396 | 15,913,975 | +1,345 | 0.16% | 961,139,190 |
| 2016-09-22 | 2016-09-20 | 60.217 | 15,912,630 | -2,521 | 0.16% | 958,217,392 |
| 2016-09-21 | 2016-09-19 | 60.991 | 15,915,151 | -21,175 | 0.16% | 970,680,267 |
| 2016-09-19 | 2016-09-14 | 59.563 | 15,936,326 | +6,890 | 0.16% | 949,213,387 |
| 2016-09-15 | 2016-09-13 | 59.444 | 15,929,436 | -1,681 | 0.16% | 946,907,289 |
| 2016-09-14 | 2016-09-12 | 59.622 | 15,931,117 | +13,109 | 0.16% | 949,851,079 |
| 2016-09-13 | 2016-09-09 | 61.050 | 15,918,008 | -175,125 | 0.16% | 971,801,693 |
| 2016-09-12 | 2016-09-08 | 60.574 | 16,093,133 | -2,521 | 0.16% | 974,832,389 |
| 2016-09-09 | 2016-09-07 | 60.455 | 16,095,654 | -45,711 | 0.16% | 973,069,606 |
| 2016-09-08 | 2016-09-06 | 59.979 | 16,141,365 | +12,436 | 0.16% | 968,149,359 |
| 2016-09-07 | 2016-09-05 | 59.979 | 16,128,929 | -25,209 | 0.16% | 967,403,455 |
| 2016-09-06 | 2016-09-02 | 59.444 | 16,154,138 | -74,281 | 0.16% | 960,264,445 |
| 2016-09-05 | 2016-09-01 | 58.849 | 16,228,419 | -1,009 | 0.16% | 955,023,538 |
| 2016-09-02 | 2016-08-31 | 58.373 | 16,229,428 | -4,537 | 0.16% | 947,357,271 |
| 2016-09-01 | 2016-08-30 | 58.075 | 16,233,965 | -108,061 | 0.16% | 942,792,230 |
| 2016-08-31 | 2016-08-29 | 57.361 | 16,342,026 | -1,009 | 0.16% | 937,399,037 |
| 2016-08-30 | 2016-08-26 | 57.599 | 16,343,035 | +6,723 | 0.16% | 941,346,777 |
| 2016-08-26 | 2016-08-24 | 57.599 | 16,336,312 | +2,521 | 0.16% | 940,959,537 |
| 2016-08-25 | 2016-08-23 | 57.837 | 16,333,791 | -673 | 0.16% | 944,701,992 |
| 2016-08-24 | 2016-08-22 | 57.480 | 16,334,464 | +3,194 | 0.16% | 938,909,182 |
| 2016-08-23 | 2016-08-19 | 57.242 | 16,331,270 | +3,361 | 0.16% | 934,838,528 |
| 2016-08-22 | 2016-08-18 | 58.016 | 16,327,909 | -2,185 | 0.16% | 947,276,490 |
| 2016-08-19 | 2016-08-17 | 58.016 | 16,330,094 | +509,719 | 0.16% | 947,403,254 |
| 2016-08-18 | 2016-08-16 | 57.837 | 15,820,375 | -4,874 | 0.16% | 915,007,409 |
| 2016-08-17 | 2016-08-15 | 58.908 | 15,825,249 | -4,537 | 0.16% | 932,239,109 |
| 2016-08-16 | 2016-08-12 | 58.730 | 15,829,786 | -10,084 | 0.16% | 929,680,600 |
| 2016-08-15 | 2016-08-11 | 59.170 | 15,839,870 | +11,428 | 0.16% | 937,247,016 |
| 2016-08-12 | 2016-08-10 | 58.692 | 15,828,442 | +65,512 | 0.16% | 929,002,571 |
| 2016-08-11 | 2016-08-09 | 58.931 | 15,762,930 | -2,343 | 0.16% | 928,926,005 |
| 2016-08-10 | 2016-08-08 | 59.290 | 15,765,273 | +8,199 | 0.16% | 934,717,614 |
| 2016-08-09 | 2016-08-05 | 58.871 | 15,757,074 | +5,019 | 0.16% | 927,639,139 |
| 2016-08-08 | 2016-08-04 | 57.497 | 15,752,055 | +10,875 | 0.16% | 905,689,954 |
| 2016-08-05 | 2016-08-03 | 57.616 | 15,741,180 | -21,416 | 0.16% | 906,946,310 |
| 2016-08-04 | 2016-08-01 | 58.572 | 15,762,596 | -12,883 | 0.16% | 923,253,748 |
| 2016-08-03 | 2016-07-29 | 57.437 | 15,775,479 | +16,062 | 0.16% | 906,093,889 |
| 2016-08-01 | 2016-07-28 | 58.632 | 15,759,417 | -8,031 | 0.16% | 924,009,452 |
| 2016-07-29 | 2016-07-27 | 59.349 | 15,767,448 | -29,949 | 0.16% | 935,788,955 |
| 2016-07-28 | 2016-07-26 | 59.588 | 15,797,397 | -16,230 | 0.16% | 941,343,113 |
| 2016-07-27 | 2016-07-25 | 58.572 | 15,813,627 | -13,385 | 0.16% | 926,242,758 |
| 2016-07-26 | 2016-07-22 | 58.632 | 15,827,012 | -2,342 | 0.16% | 927,972,696 |
| 2016-07-25 | 2016-07-21 | 58.931 | 15,829,354 | -2,343 | 0.16% | 932,840,441 |
| 2016-07-22 | 2016-07-20 | 58.812 | 15,831,697 | -11,323 | 0.16% | 931,086,065 |
| 2016-07-21 | 2016-07-19 | 58.393 | 15,843,020 | -17,953 | 0.16% | 925,123,671 |
| 2016-07-20 | 2016-07-18 | 58.154 | 15,860,973 | -879 | 0.16% | 922,380,101 |
| 2016-07-19 | 2016-07-15 | 57.437 | 15,861,852 | -30,117 | 0.16% | 911,054,883 |
| 2016-07-18 | 2016-07-14 | 56.839 | 15,891,969 | -8,533 | 0.16% | 903,286,428 |
| 2016-07-15 | 2016-07-13 | 56.361 | 15,900,502 | +9,872 | 0.16% | 896,168,733 |
| 2016-07-14 | 2016-07-12 | 56.301 | 15,890,630 | -67,093 | 0.16% | 894,662,589 |
| 2016-07-13 | 2016-07-11 | 55.225 | 15,957,723 | -8,701 | 0.16% | 881,272,366 |
| 2016-07-11 | 2016-07-07 | 54.867 | 15,966,424 | -1,171 | 0.16% | 876,027,215 |
| 2016-07-08 | 2016-07-06 | 54.508 | 15,967,595 | -167 | 0.16% | 870,365,376 |
| 2016-07-07 | 2016-07-05 | 55.225 | 15,967,762 | -29,448 | 0.16% | 881,826,775 |
| 2016-07-06 | 2016-07-04 | 55.823 | 15,997,210 | -1,673 | 0.16% | 893,014,234 |
| 2016-07-05 | 2016-06-30 | 55.405 | 15,998,883 | -235,411 | 0.16% | 886,414,100 |
| 2016-07-04 | 2016-06-29 | 53.671 | 16,234,294 | +15,393 | 0.16% | 871,318,635 |
| 2016-06-30 | 2016-06-28 | 53.134 | 16,218,901 | -10,875 | 0.16% | 861,768,158 |
| 2016-06-29 | 2016-06-27 | 53.193 | 16,229,776 | -3,347 | 0.16% | 863,316,003 |
| 2016-06-28 | 2016-06-24 | 53.492 | 16,233,123 | +13,553 | 0.16% | 868,345,131 |
| 2016-06-27 | 2016-06-23 | 55.225 | 16,219,570 | -29,782 | 0.16% | 895,732,984 |
| 2016-06-24 | 2016-06-22 | 54.389 | 16,249,352 | -8,198 | 0.16% | 883,781,076 |
| 2016-06-23 | 2016-06-21 | 53.791 | 16,257,550 | +4,684 | 0.16% | 874,510,175 |
| 2016-06-22 | 2016-06-20 | 53.851 | 16,252,866 | -6,525 | 0.16% | 875,229,616 |
| 2016-06-21 | 2016-06-17 | 53.313 | 16,259,391 | -335 | 0.16% | 866,834,900 |
| 2016-06-20 | 2016-06-16 | 52.954 | 16,259,726 | +3,514 | 0.16% | 861,021,912 |
| 2016-06-17 | 2016-06-15 | 53.791 | 16,256,212 | +18,237 | 0.16% | 874,438,202 |
| 2016-06-16 | 2016-06-14 | 53.432 | 16,237,975 | +17,234 | 0.16% | 867,634,167 |
| 2016-06-15 | 2016-06-13 | 53.731 | 16,220,741 | -1,339 | 0.16% | 871,560,703 |
| 2016-06-14 | 2016-06-10 | 55.763 | 16,222,080 | -39,486 | 0.16% | 904,597,622 |
| 2016-06-13 | 2016-06-08 | 55.584 | 16,261,566 | -17,568 | 0.16% | 903,883,739 |
| 2016-06-10 | 2016-06-07 | 55.704 | 16,279,134 | +2,342 | 0.16% | 906,806,176 |
| 2016-06-07 | 2016-06-03 | 55.166 | 16,276,792 | -12,046 | 0.16% | 897,920,266 |
| 2016-06-06 | 2016-06-02 | 54.867 | 16,288,838 | -16,230 | 0.16% | 893,717,052 |
| 2016-06-03 | 2016-06-01 | 54.508 | 16,305,068 | +6,693 | 0.16% | 888,760,433 |
| 2016-06-02 | 2016-05-31 | 54.329 | 16,298,375 | +502 | 0.16% | 885,473,255 |
| 2016-06-01 | 2016-05-30 | 53.552 | 16,297,873 | -10,039 | 0.16% | 872,782,838 |
| 2016-05-31 | 2016-05-27 | 53.612 | 16,307,912 | -45,175 | 0.16% | 874,295,134 |
| 2016-05-30 | 2016-05-26 | 53.193 | 16,353,087 | -3,179 | 0.16% | 869,875,327 |
| 2016-05-27 | 2016-05-25 | 52.954 | 16,356,266 | -60,735 | 0.16% | 866,134,117 |
| 2016-05-26 | 2016-05-24 | 51.221 | 16,417,001 | +46,179 | 0.16% | 840,895,262 |
| 2016-05-25 | 2016-05-23 | 51.639 | 16,370,822 | +3,848 | 0.16% | 845,379,063 |
| 2016-05-24 | 2016-05-20 | 51.580 | 16,366,974 | -24,093 | 0.16% | 844,202,137 |
| 2016-05-23 | 2016-05-19 | 51.042 | 16,391,067 | +39,486 | 0.16% | 836,627,923 |
| 2016-05-20 | 2016-05-18 | 51.460 | 16,351,581 | +109,925 | 0.16% | 841,453,576 |
| 2016-05-19 | 2016-05-17 | 52.416 | 16,241,656 | -6,609 | 0.16% | 851,328,476 |
| 2016-05-18 | 2016-05-16 | 52.177 | 16,248,265 | -54,749 | 0.16% | 847,790,403 |
| 2016-05-17 | 2016-05-13 | 51.400 | 16,303,014 | +6,525 | 0.16% | 837,979,919 |
| 2016-05-16 | 2016-05-12 | 51.639 | 16,296,489 | +8,031 | 0.16% | 841,540,553 |
| 2016-05-13 | 2016-05-11 | 51.938 | 16,288,458 | +22,755 | 0.16% | 845,993,464 |
| 2016-05-12 | 2016-05-10 | 53.074 | 16,265,703 | +1,673 | 0.16% | 863,282,750 |
| 2016-05-11 | 2016-05-09 | 53.870 | 16,264,030 | +10,039 | 0.16% | 876,140,039 |
| 2016-05-10 | 2016-05-06 | 53.749 | 16,253,991 | +191,200 | 0.16% | 873,633,810 |
| 2016-05-09 | 2016-05-05 | 55.381 | 16,062,791 | +12,240 | 0.16% | 889,578,216 |
| 2016-05-06 | 2016-05-04 | 54.293 | 16,050,551 | +181,773 | 0.16% | 871,432,875 |
| 2016-05-05 | 2016-05-03 | 54.958 | 15,868,778 | +4,300 | 0.16% | 872,117,547 |
| 2016-05-04 | 2016-04-29 | 56.470 | 15,864,478 | -9,924 | 0.16% | 895,860,359 |
| 2016-04-28 | 2016-04-26 | 57.195 | 15,874,402 | -1,157 | 0.16% | 907,937,947 |
| 2016-04-27 | 2016-04-25 | 57.195 | 15,875,559 | -2,151 | 0.16% | 908,004,121 |
| 2016-04-26 | 2016-04-22 | 56.590 | 15,877,710 | -27,952 | 0.16% | 898,527,495 |
| 2016-04-25 | 2016-04-21 | 55.563 | 15,905,662 | -28,098 | 0.16% | 883,761,174 |
| 2016-04-22 | 2016-04-20 | 53.991 | 15,933,760 | +9,097 | 0.16% | 860,275,168 |
| 2016-04-21 | 2016-04-19 | 54.535 | 15,924,663 | -496 | 0.16% | 868,449,251 |
| 2016-04-20 | 2016-04-18 | 53.930 | 15,925,159 | +2,315 | 0.16% | 858,847,960 |
| 2016-04-19 | 2016-04-15 | 54.353 | 15,922,844 | -330 | 0.16% | 865,461,970 |
| 2016-04-18 | 2016-04-14 | 55.260 | 15,923,174 | -18,691 | 0.16% | 879,920,617 |
| 2016-04-15 | 2016-04-13 | 53.930 | 15,941,865 | -39,199 | 0.16% | 859,748,919 |
| 2016-04-14 | 2016-04-12 | 52.540 | 15,981,064 | -4,962 | 0.16% | 839,640,008 |
| 2016-04-12 | 2016-04-08 | 52.298 | 15,986,026 | -4,962 | 0.16% | 836,034,654 |
| 2016-04-08 | 2016-04-06 | 51.330 | 15,990,988 | +827 | 0.16% | 820,825,131 |
| 2016-04-07 | 2016-04-05 | 51.633 | 15,990,161 | +36,921 | 0.16% | 825,616,501 |
| 2016-04-06 | 2016-04-01 | 52.177 | 15,953,240 | -28,779 | 0.16% | 832,390,953 |
| 2016-04-05 | 2016-03-31 | 53.144 | 15,982,019 | +8,270 | 0.16% | 849,352,902 |
| 2016-04-01 | 2016-03-30 | 53.084 | 15,973,749 | -10,917 | 0.16% | 847,947,627 |
| 2016-03-31 | 2016-03-29 | 51.330 | 15,984,666 | +2,151 | 0.16% | 820,500,620 |
| 2016-03-30 | 2016-03-24 | 50.605 | 15,982,515 | +1,819 | 0.16% | 808,794,586 |
| 2016-03-29 | 2016-03-23 | 51.089 | 15,980,696 | +32,253 | 0.16% | 816,432,070 |
| 2016-03-23 | 2016-03-21 | 51.814 | 15,948,443 | -1,654 | 0.16% | 826,355,210 |
| 2016-03-22 | 2016-03-18 | 51.633 | 15,950,097 | +1,985 | 0.16% | 823,547,885 |
| 2016-03-21 | 2016-03-17 | 51.330 | 15,948,112 | +21,501 | 0.16% | 818,624,285 |
| 2016-03-18 | 2016-03-16 | 51.149 | 15,926,611 | +5,895 | 0.16% | 814,631,863 |
| 2016-03-17 | 2016-03-15 | 51.451 | 15,920,716 | -7,443 | 0.16% | 819,143,166 |
| 2016-03-16 | 2016-03-14 | 51.572 | 15,928,159 | -10,254 | 0.16% | 821,452,150 |
| 2016-03-15 | 2016-03-11 | 51.996 | 15,938,413 | -8,932 | 0.16% | 828,726,420 |
| 2016-03-14 | 2016-03-10 | 50.847 | 15,947,345 | -2,646 | 0.16% | 810,871,512 |
| 2016-03-11 | 2016-03-09 | 50.303 | 15,949,991 | -1,324 | 0.16% | 802,327,034 |
| 2016-03-10 | 2016-03-08 | 50.061 | 15,951,315 | -661 | 0.16% | 798,535,973 |
| 2016-03-09 | 2016-03-07 | 50.424 | 15,951,976 | -122,064 | 0.16% | 804,355,795 |
| 2016-03-08 | 2016-03-04 | 50.847 | 16,074,040 | -8,767 | 0.16% | 817,313,547 |
| 2016-03-07 | 2016-03-03 | 51.270 | 16,082,807 | -11,578 | 0.16% | 824,565,879 |
| 2016-03-04 | 2016-03-02 | 50.726 | 16,094,385 | -5,292 | 0.16% | 816,401,895 |
| 2016-03-03 | 2016-03-01 | 48.731 | 16,099,677 | -9,593 | 0.16% | 784,548,618 |
| 2016-03-02 | 2016-02-29 | 48.005 | 16,109,270 | +14,389 | 0.16% | 773,328,507 |
| 2016-03-01 | 2016-02-26 | 49.154 | 16,094,881 | -14,886 | 0.16% | 791,126,574 |
| 2016-02-29 | 2016-02-25 | 47.763 | 16,109,767 | +7,443 | 0.16% | 769,456,384 |
| 2016-02-26 | 2016-02-24 | 47.340 | 16,102,324 | +19,848 | 0.16% | 762,286,064 |
| 2016-02-25 | 2016-02-23 | 48.489 | 16,082,476 | -20,675 | 0.16% | 779,821,020 |
| 2016-02-24 | 2016-02-22 | 48.126 | 16,103,151 | -17,036 | 0.16% | 774,981,955 |
| 2016-02-23 | 2016-02-19 | 47.582 | 16,120,187 | +17,863 | 0.16% | 767,030,202 |
| 2016-02-22 | 2016-02-18 | 47.461 | 16,102,324 | -4,796 | 0.16% | 764,233,155 |
| 2016-02-19 | 2016-02-17 | 46.252 | 16,107,120 | +8,849 | 0.16% | 744,984,070 |
| 2016-02-18 | 2016-02-16 | 46.615 | 16,098,271 | +661 | 0.16% | 750,414,590 |
| 2016-02-17 | 2016-02-15 | 46.191 | 16,097,610 | +496 | 0.16% | 743,570,955 |
| 2016-02-16 | 2016-02-12 | 45.043 | 16,097,114 | +108,006 | 0.16% | 725,056,666 |
| 2016-02-15 | 2016-02-11 | 46.131 | 15,989,108 | +60,867 | 0.16% | 737,592,396 |
| 2016-02-12 | 2016-02-05 | 47.642 | 15,928,241 | +20,013 | 0.16% | 758,860,054 |
| 2016-02-11 | 2016-02-04 | 48.247 | 15,908,228 | +30,433 | 0.16% | 767,524,690 |
| 2016-02-05 | 2016-02-03 | 47.098 | 15,877,795 | +1,345,189 | 0.16% | 747,816,951 |
| 2016-02-04 | 2016-02-02 | 49.517 | 14,532,606 | +13,397 | 0.15% | 719,606,468 |
| 2016-02-03 | 2016-02-01 | 50.968 | 14,519,209 | +1,158 | 0.15% | 740,011,022 |
| 2016-02-02 | 2016-01-29 | 51.814 | 14,518,051 | -1,489 | 0.15% | 752,240,647 |
| 2016-02-01 | 2016-01-28 | 51.089 | 14,519,540 | +36,553 | 0.15% | 741,783,593 |
| 2016-01-29 | 2016-01-27 | 51.935 | 14,482,987 | -9,097 | 0.15% | 752,175,116 |
| 2016-01-28 | 2016-01-26 | 50.545 | 14,492,084 | +8,105 | 0.15% | 732,495,190 |
| 2016-01-27 | 2016-01-25 | 51.330 | 14,483,979 | -33,907 | 0.15% | 743,469,632 |
| 2016-01-26 | 2016-01-22 | 50.545 | 14,517,886 | -8,104 | 0.15% | 733,799,339 |
| 2016-01-25 | 2016-01-21 | 48.791 | 14,525,990 | -4,135 | 0.15% | 708,739,981 |
| 2016-01-22 | 2016-01-20 | 48.852 | 14,530,125 | +38,372 | 0.15% | 709,820,223 |
| 2016-01-21 | 2016-01-19 | 51.330 | 14,491,753 | +33,576 | 0.15% | 743,868,675 |
| 2016-01-20 | 2016-01-18 | 50.000 | 14,458,177 | -42,673 | 0.15% | 722,914,114 |
| 2016-01-19 | 2016-01-15 | 51.330 | 14,500,850 | -4,962 | 0.15% | 744,335,628 |
| 2016-01-18 | 2016-01-14 | 51.633 | 14,505,812 | +13,398 | 0.15% | 748,975,432 |
| 2016-01-15 | 2016-01-13 | 52.116 | 14,492,414 | +29,110 | 0.15% | 755,293,339 |
| 2016-01-14 | 2016-01-12 | 50.786 | 14,463,304 | +729,905 | 0.15% | 734,538,321 |
| 2016-01-13 | 2016-01-11 | 51.149 | 13,733,399 | +12,239 | 0.14% | 702,451,037 |
| 2016-01-12 | 2016-01-08 | 52.902 | 13,721,160 | +68,144 | 0.14% | 725,882,855 |
| 2016-01-11 | 2016-01-07 | 52.782 | 13,653,016 | +18,690 | 0.14% | 720,626,950 |
| 2016-01-08 | 2016-01-06 | 54.474 | 13,634,326 | -1,488 | 0.14% | 742,721,715 |
| 2016-01-07 | 2016-01-05 | 55.200 | 13,635,814 | +2,315 | 0.14% | 752,695,818 |
| 2016-01-06 | 2016-01-04 | 54.958 | 13,633,499 | +15,052 | 0.14% | 749,270,909 |
| 2016-01-05 | 2015-12-31 | 56.349 | 13,618,447 | -2,647 | 0.14% | 767,381,198 |
| 2016-01-04 | 2015-12-29 | 56.107 | 13,621,094 | +2,812 | 0.14% | 764,236,232 |
| 2015-12-30 | 2015-12-28 | 56.107 | 13,618,282 | -1,488 | 0.14% | 764,078,459 |
| 2015-12-29 | 2015-12-24 | 56.832 | 13,619,770 | +9,096 | 0.14% | 774,043,351 |
| 2015-12-28 | 2015-12-22 | 56.832 | 13,610,674 | +166 | 0.14% | 773,526,404 |
| 2015-12-23 | 2015-12-21 | 56.409 | 13,610,508 | +165 | 0.14% | 767,756,737 |
| 2015-12-22 | 2015-12-18 | 56.409 | 13,610,343 | -1,654 | 0.14% | 767,747,429 |
| 2015-12-21 | 2015-12-17 | 56.953 | 13,611,997 | -33,245 | 0.14% | 775,247,554 |
| 2015-12-18 | 2015-12-16 | 56.167 | 13,645,242 | -21,336 | 0.14% | 766,416,089 |
| 2015-12-17 | 2015-12-15 | 54.898 | 13,666,578 | +21,005 | 0.14% | 750,262,586 |
| 2015-12-16 | 2015-12-14 | 55.442 | 13,645,573 | -8,931 | 0.14% | 756,534,556 |
| 2015-12-15 | 2015-12-11 | 56.349 | 13,654,504 | +3,308 | 0.14% | 769,412,962 |
| 2015-12-11 | 2015-12-09 | 58.223 | 13,651,196 | +165 | 0.14% | 794,812,423 |
| 2015-12-10 | 2015-12-08 | 57.860 | 13,651,031 | -1,488 | 0.14% | 789,850,773 |
| 2015-12-09 | 2015-12-07 | 58.646 | 13,652,519 | -662 | 0.14% | 800,667,464 |
| 2015-12-08 | 2015-12-04 | 58.586 | 13,653,181 | -7,851 | 0.14% | 799,880,817 |
| 2015-12-07 | 2015-12-03 | 58.525 | 13,661,032 | +1,158 | 0.14% | 799,514,829 |
| 2015-12-04 | 2015-12-02 | 58.646 | 13,659,874 | -15,382 | 0.14% | 801,098,806 |
| 2015-12-03 | 2015-12-01 | 57.739 | 13,675,256 | -2,812 | 0.14% | 789,598,825 |
| 2015-12-02 | 2015-11-30 | 55.986 | 13,678,068 | -6,119 | 0.14% | 765,778,911 |
| 2015-12-01 | 2015-11-27 | 56.228 | 13,684,187 | -11,578 | 0.14% | 769,430,869 |
| 2015-11-30 | 2015-11-26 | 57.739 | 13,695,765 | -17,863 | 0.14% | 790,782,999 |
| 2015-11-26 | 2015-11-24 | 57.800 | 13,713,628 | -166 | 0.14% | 792,643,520 |
| 2015-11-25 | 2015-11-23 | 57.981 | 13,713,794 | -15,051 | 0.14% | 795,140,520 |
| 2015-11-24 | 2015-11-20 | 57.921 | 13,728,845 | +17,532 | 0.14% | 795,183,148 |
| 2015-11-23 | 2015-11-19 | 57.195 | 13,711,313 | -14,886 | 0.14% | 784,219,864 |
| 2015-11-20 | 2015-11-18 | 56.167 | 13,726,199 | -165 | 0.14% | 770,963,224 |
| 2015-11-19 | 2015-11-17 | 56.288 | 13,726,364 | +20,919 | 0.14% | 772,632,281 |
| 2015-11-18 | 2015-11-16 | 55.986 | 13,705,445 | +11,908 | 0.14% | 767,311,637 |
| 2015-11-17 | 2015-11-13 | 57.618 | 13,693,537 | +8,436 | 0.14% | 788,998,536 |
| 2015-11-16 | 2015-11-12 | 58.586 | 13,685,101 | -21,998 | 0.14% | 801,750,872 |
| 2015-11-13 | 2015-11-11 | 56.470 | 13,707,099 | +5,789 | 0.14% | 774,034,080 |
| 2015-11-12 | 2015-11-10 | 57.135 | 13,701,310 | +4,796 | 0.14% | 782,819,361 |
| 2015-11-11 | 2015-11-09 | 58.404 | 13,696,514 | -331 | 0.14% | 799,935,240 |
| 2015-11-09 | 2015-11-05 | 57.739 | 13,696,845 | -18,524 | 0.14% | 790,845,358 |
| 2015-11-06 | 2015-11-04 | 57.981 | 13,715,369 | -21,606 | 0.14% | 795,231,841 |
| 2015-11-05 | 2015-11-03 | 56.167 | 13,736,975 | +5,955 | 0.14% | 771,568,482 |
| 2015-11-04 | 2015-11-02 | 55.139 | 13,731,020 | -4,135 | 0.14% | 757,121,005 |
| 2015-11-03 | 2015-10-30 | 55.139 | 13,735,155 | +2,481 | 0.14% | 757,349,007 |
| 2015-11-02 | 2015-10-29 | 56.832 | 13,732,674 | -2,481 | 0.14% | 780,459,949 |
| 2015-10-30 | 2015-10-28 | 56.651 | 13,735,155 | +4,135 | 0.14% | 778,109,670 |
| 2015-10-29 | 2015-10-27 | 56.711 | 13,731,020 | -370,328 | 0.14% | 778,705,595 |
| 2015-10-28 | 2015-10-26 | 56.409 | 14,101,348 | -2,316 | 0.14% | 795,444,588 |
| 2015-10-27 | 2015-10-23 | 56.530 | 14,103,664 | -8,600 | 0.14% | 797,280,644 |
| 2015-10-26 | 2015-10-22 | 54.898 | 14,112,264 | -1,985 | 0.14% | 774,729,687 |
| 2015-10-23 | 2015-10-20 | 55.502 | 14,114,249 | +1,323 | 0.14% | 783,372,124 |
| 2015-10-22 | 2015-10-19 | 55.381 | 14,112,926 | +2,977 | 0.14% | 781,592,161 |
| 2015-10-20 | 2015-10-16 | 55.865 | 14,109,949 | -9,758 | 0.14% | 788,251,984 |
| 2015-10-19 | 2015-10-15 | 54.051 | 14,119,707 | -13,232 | 0.14% | 763,186,818 |
| 2015-10-16 | 2015-10-14 | 53.023 | 14,132,939 | +9,262 | 0.14% | 749,375,922 |
| 2015-10-15 | 2015-10-13 | 53.507 | 14,123,677 | -496 | 0.14% | 755,716,152 |
| 2015-10-14 | 2015-10-12 | 54.414 | 14,124,173 | +135,966 | 0.14% | 768,551,890 |
| 2015-10-13 | 2015-10-09 | 53.991 | 13,988,207 | -10,420 | 0.14% | 755,233,362 |
| 2015-10-12 | 2015-10-08 | 53.628 | 13,998,627 | -19,021 | 0.14% | 750,717,809 |
| 2015-10-09 | 2015-10-07 | 53.265 | 14,017,648 | -11,578 | 0.14% | 746,652,830 |
| 2015-10-08 | 2015-10-06 | 51.693 | 14,029,226 | -9,097 | 0.14% | 725,216,177 |
| 2015-10-07 | 2015-10-05 | 51.633 | 14,038,323 | -4,796 | 0.14% | 724,837,674 |
| 2015-10-06 | 2015-10-02 | 51.451 | 14,043,119 | -57,559 | 0.14% | 722,538,167 |
| 2015-10-05 | 2015-09-30 | 48.428 | 14,100,678 | +9,097 | 0.14% | 682,873,357 |
| 2015-10-02 | 2015-09-29 | 47.582 | 14,091,581 | +40,522 | 0.14% | 670,505,139 |
| 2015-09-30 | 2015-09-25 | 49.093 | 14,051,059 | +55,905 | 0.14% | 689,815,174 |
| 2015-09-29 | 2015-09-24 | 49.093 | 13,995,154 | +32,088 | 0.14% | 687,070,604 |
| 2015-09-25 | 2015-09-23 | 50.424 | 13,963,066 | +31,860 | 0.14% | 704,067,826 |
| 2015-09-24 | 2015-09-22 | 51.451 | 13,931,206 | -497 | 0.14% | 716,780,086 |
| 2015-09-23 | 2015-09-21 | 51.633 | 13,931,703 | +993 | 0.14% | 719,332,587 |
| 2015-09-22 | 2015-09-18 | 52.237 | 13,930,710 | +11,578 | 0.14% | 727,703,814 |
| 2015-09-21 | 2015-09-17 | 52.237 | 13,919,132 | +13,066 | 0.14% | 727,099,009 |
| 2015-09-18 | 2015-09-16 | 52.116 | 13,906,066 | -25,967 | 0.14% | 724,734,956 |
| 2015-09-17 | 2015-09-15 | 50.968 | 13,932,033 | +2,150 | 0.14% | 710,083,999 |
| 2015-09-16 | 2015-09-14 | 51.996 | 13,929,883 | -504,467 | 0.14% | 724,291,814 |
| 2015-09-15 | 2015-09-11 | 51.270 | 14,434,350 | -661 | 0.14% | 740,049,451 |
| 2015-09-14 | 2015-09-10 | 51.754 | 14,435,011 | +27,952 | 0.14% | 747,065,259 |
| 2015-09-11 | 2015-09-09 | 53.265 | 14,407,059 | -834,602 | 0.14% | 767,394,885 |
| 2015-09-10 | 2015-09-08 | 50.726 | 15,241,661 | +4,631 | 0.15% | 773,146,717 |
| 2015-09-09 | 2015-09-07 | 49.577 | 15,237,030 | +3,473 | 0.15% | 755,408,439 |
| 2015-09-08 | 2015-09-04 | 50.121 | 15,233,557 | +19,187 | 0.15% | 763,525,436 |
| 2015-09-07 | 2015-09-02 | 50.182 | 15,214,370 | -472,710 | 0.15% | 763,483,618 |
| 2015-09-04 | 2015-09-01 | 50.968 | 15,687,080 | -16,540 | 0.16% | 799,534,748 |
| 2015-09-02 | 2015-08-31 | 51.814 | 15,703,620 | +1,654 | 0.16% | 813,669,911 |
| 2015-09-01 | 2015-08-28 | 52.056 | 15,701,966 | +26,795 | 0.16% | 817,381,570 |
| 2015-08-31 | 2015-08-27 | 51.391 | 15,675,171 | +7,443 | 0.16% | 805,561,812 |
| 2015-08-28 | 2015-08-26 | 50.847 | 15,667,728 | +8,600 | 0.16% | 796,653,881 |
| 2015-08-27 | 2015-08-25 | 51.814 | 15,659,128 | -18,028 | 0.16% | 811,364,596 |
| 2015-08-26 | 2015-08-24 | 49.335 | 15,677,156 | +14,886 | 0.16% | 773,437,270 |
| 2015-08-25 | 2015-08-21 | 52.661 | 15,662,270 | -11,082 | 0.16% | 824,784,553 |
| 2015-08-24 | 2015-08-20 | 53.688 | 15,673,352 | +19,848 | 0.16% | 841,477,504 |
| 2015-08-21 | 2015-08-19 | 54.414 | 15,653,504 | +37,380 | 0.16% | 851,768,814 |
| 2015-08-20 | 2015-08-18 | 55.623 | 15,616,124 | +9,262 | 0.16% | 868,617,817 |
| 2015-08-19 | 2015-08-17 | 56.651 | 15,606,862 | +9,263 | 0.16% | 884,143,662 |
| 2015-08-18 | 2015-08-14 | 57.800 | 15,597,599 | -331 | 0.16% | 901,536,470 |
| 2015-08-17 | 2015-08-13 | 57.860 | 15,597,930 | -10,751 | 0.16% | 902,498,652 |
| 2015-08-14 | 2015-08-12 | 57.558 | 15,608,681 | +76,580 | 0.16% | 898,402,207 |
| 2015-08-13 | 2015-08-11 | 59.311 | 15,532,101 | +12,074 | 0.16% | 921,227,450 |
| 2015-08-12 | 2015-08-10 | 59.962 | 15,520,027 | +24,313 | 0.16% | 930,606,213 |
| 2015-08-11 | 2015-08-07 | 60.933 | 15,495,714 | +59,050 | 0.16% | 944,195,303 |
| 2015-08-10 | 2015-08-06 | 60.204 | 15,436,664 | -2,142 | 0.16% | 929,355,031 |
| 2015-08-07 | 2015-08-05 | 60.569 | 15,438,806 | +8,239 | 0.16% | 935,105,867 |
| 2015-08-06 | 2015-08-04 | 59.962 | 15,430,567 | +5,602 | 0.16% | 925,242,045 |
| 2015-08-05 | 2015-08-03 | 59.658 | 15,424,965 | +53,222 | 0.16% | 920,225,441 |
| 2015-08-04 | 2015-07-31 | 61.297 | 15,371,743 | +6,755 | 0.15% | 942,238,877 |
| 2015-08-03 | 2015-07-30 | 60.811 | 15,364,988 | +1,648 | 0.15% | 934,364,818 |
| 2015-07-31 | 2015-07-29 | 61.418 | 15,363,340 | +1,153 | 0.15% | 943,588,599 |
| 2015-07-30 | 2015-07-28 | 61.115 | 15,362,187 | -20,267 | 0.15% | 938,856,135 |
| 2015-07-29 | 2015-07-27 | 59.537 | 15,382,454 | +51,245 | 0.15% | 915,822,192 |
| 2015-07-28 | 2015-07-24 | 61.418 | 15,331,209 | +18,289 | 0.15% | 941,615,171 |
| 2015-07-27 | 2015-07-23 | 62.450 | 15,312,920 | +16,477 | 0.15% | 956,290,671 |
| 2015-07-24 | 2015-07-22 | 61.115 | 15,296,443 | +4,614 | 0.15% | 934,838,207 |
| 2015-07-23 | 2015-07-21 | 61.904 | 15,291,829 | +1,648 | 0.15% | 946,621,001 |
| 2015-07-22 | 2015-07-20 | 61.418 | 15,290,181 | +4,119 | 0.15% | 939,095,306 |
| 2015-07-21 | 2015-07-17 | 61.600 | 15,286,062 | -5,273 | 0.15% | 941,625,454 |
| 2015-07-20 | 2015-07-16 | 61.175 | 15,291,335 | +7,745 | 0.15% | 935,454,063 |
| 2015-07-17 | 2015-07-15 | 61.540 | 15,283,590 | -36,580 | 0.15% | 940,545,618 |
| 2015-07-16 | 2015-07-14 | 60.569 | 15,320,170 | +165 | 0.15% | 927,920,259 |
| 2015-07-15 | 2015-07-13 | 61.358 | 15,320,005 | +4,614 | 0.15% | 939,997,272 |
| 2015-07-14 | 2015-07-10 | 60.144 | 15,315,391 | +42,840 | 0.15% | 921,124,373 |
| 2015-07-13 | 2015-07-09 | 59.962 | 15,272,551 | +23,233 | 0.15% | 915,767,147 |
| 2015-07-10 | 2015-07-08 | 57.170 | 15,249,318 | -396,606 | 0.15% | 871,801,987 |
| 2015-07-09 | 2015-07-07 | 60.751 | 15,645,924 | -6,591 | 0.16% | 950,499,351 |
| 2015-07-08 | 2015-07-06 | 60.083 | 15,652,515 | -23,727 | 0.16% | 940,450,310 |
| 2015-07-07 | 2015-07-03 | 61.904 | 15,676,242 | +1,648 | 0.16% | 970,417,594 |
| 2015-07-06 | 2015-07-02 | 62.814 | 15,674,594 | -9,392 | 0.16% | 984,584,923 |
| 2015-07-03 | 2015-06-30 | 61.600 | 15,683,986 | +10,380 | 0.16% | 966,137,677 |
| 2015-07-02 | 2015-06-29 | 60.811 | 15,673,606 | +46,136 | 0.16% | 953,132,279 |
| 2015-06-30 | 2015-06-26 | 62.875 | 15,627,470 | -14,829 | 0.16% | 982,573,303 |
| 2015-06-29 | 2015-06-25 | 63.967 | 15,642,299 | -34,108 | 0.16% | 1,000,593,609 |
| 2015-06-26 | 2015-06-24 | 63.482 | 15,676,407 | -33,284 | 0.16% | 995,164,203 |
| 2015-06-25 | 2015-06-23 | 64.028 | 15,709,691 | -8,074 | 0.16% | 1,005,857,904 |
| 2015-06-24 | 2015-06-22 | 64.149 | 15,717,765 | -59,318 | 0.16% | 1,008,282,685 |
| 2015-06-23 | 2015-06-19 | 62.329 | 15,777,083 | -15,653 | 0.16% | 983,362,595 |
| 2015-06-22 | 2015-06-18 | 61.297 | 15,792,736 | +9,392 | 0.16% | 968,044,407 |
| 2015-06-19 | 2015-06-17 | 61.297 | 15,783,344 | +824 | 0.16% | 967,468,707 |
| 2015-06-18 | 2015-06-16 | 60.872 | 15,782,520 | +989 | 0.16% | 960,713,320 |
| 2015-06-17 | 2015-06-15 | 60.811 | 15,781,531 | +6,261 | 0.16% | 959,695,338 |
| 2015-06-16 | 2015-06-12 | 61.297 | 15,775,270 | -12,523 | 0.16% | 966,973,797 |
| 2015-06-15 | 2015-06-11 | 60.386 | 15,787,793 | -1,483 | 0.16% | 953,369,019 |
| 2015-06-12 | 2015-06-10 | 60.204 | 15,789,276 | +24,881 | 0.16% | 950,583,823 |
| 2015-06-11 | 2015-06-09 | 60.872 | 15,764,395 | +14,335 | 0.16% | 959,610,015 |
| 2015-06-10 | 2015-06-08 | 61.540 | 15,750,060 | +1,977 | 0.16% | 969,251,983 |
| 2015-06-09 | 2015-06-05 | 61.600 | 15,748,083 | +334,982 | 0.16% | 970,086,069 |
| 2015-06-08 | 2015-06-04 | 61.782 | 15,413,101 | -3,790 | 0.16% | 952,257,349 |
| 2015-06-05 | 2015-06-03 | 61.722 | 15,416,891 | +6,921 | 0.16% | 951,555,854 |
| 2015-06-04 | 2015-06-02 | 61.782 | 15,409,970 | +16,312 | 0.16% | 952,063,908 |
| 2015-06-03 | 2015-06-01 | 62.571 | 15,393,658 | -330 | 0.16% | 963,201,232 |
| 2015-06-02 | 2015-05-29 | 61.964 | 15,393,988 | +3,625 | 0.16% | 953,879,283 |
| 2015-06-01 | 2015-05-28 | 61.418 | 15,390,363 | +41,193 | 0.16% | 945,248,303 |
| 2015-05-29 | 2015-05-27 | 63.482 | 15,349,170 | -7,250 | 0.15% | 974,390,658 |
| 2015-05-28 | 2015-05-26 | 64.513 | 15,356,420 | -27,187 | 0.15% | 990,694,557 |
| 2015-05-27 | 2015-05-22 | 62.693 | 15,383,607 | +412,424 | 0.15% | 964,439,588 |
| 2015-05-26 | 2015-05-21 | 61.904 | 14,971,183 | +30,483 | 0.15% | 926,771,823 |
| 2015-05-22 | 2015-05-20 | 62.146 | 14,940,700 | +21,915 | 0.15% | 928,511,812 |
| 2015-05-21 | 2015-05-19 | 63.118 | 14,918,785 | -1,977 | 0.15% | 941,636,588 |
| 2015-05-20 | 2015-05-18 | 63.664 | 14,920,762 | -19,114 | 0.15% | 949,911,230 |
| 2015-05-19 | 2015-05-15 | 63.542 | 14,939,876 | -17,795 | 0.15% | 949,314,699 |
| 2015-05-18 | 2015-05-14 | 61.115 | 14,957,671 | +14,170 | 0.15% | 914,134,243 |
| 2015-05-15 | 2015-05-13 | 61.236 | 14,943,501 | +10,546 | 0.15% | 915,082,087 |
| 2015-05-14 | 2015-05-12 | 61.540 | 14,932,955 | +21,420 | 0.15% | 918,967,690 |
| 2015-05-13 | 2015-05-11 | 62.865 | 14,911,535 | +9,886 | 0.15% | 937,419,009 |
| 2015-05-12 | 2015-05-08 | 62.621 | 14,901,649 | +153,146 | 0.15% | 933,155,938 |
| 2015-05-11 | 2015-05-07 | 63.049 | 14,748,503 | -819 | 0.15% | 929,873,063 |
| 2015-05-08 | 2015-05-06 | 62.499 | 14,749,322 | -654 | 0.15% | 921,814,891 |
| 2015-05-07 | 2015-05-05 | 61.766 | 14,749,976 | +5,892 | 0.15% | 911,042,208 |
| 2015-05-06 | 2015-05-04 | 62.438 | 14,744,084 | +14,404 | 0.15% | 920,586,753 |
| 2015-05-05 | 2015-04-30 | 63.293 | 14,729,680 | -28,972 | 0.15% | 932,285,858 |
| 2015-05-04 | 2015-04-29 | 63.232 | 14,758,652 | +1,037,915 | 0.15% | 933,217,923 |
| 2015-04-30 | 2015-04-28 | 63.782 | 13,720,737 | +24,062 | 0.14% | 875,132,812 |
| 2015-04-29 | 2015-04-27 | 63.660 | 13,696,675 | +64,818 | 0.14% | 871,924,535 |
| 2015-04-28 | 2015-04-24 | 63.354 | 13,631,857 | +58,599 | 0.14% | 863,634,150 |
| 2015-04-27 | 2015-04-23 | 63.721 | 13,573,258 | +335,878 | 0.14% | 864,897,101 |
| 2015-04-24 | 2015-04-22 | 62.377 | 13,237,380 | +53,360 | 0.13% | 825,702,895 |
| 2015-04-23 | 2015-04-21 | 62.926 | 13,184,020 | +5,402 | 0.13% | 829,623,617 |
| 2015-04-22 | 2015-04-20 | 63.415 | 13,178,618 | -9,494 | 0.13% | 835,724,727 |
| 2015-04-21 | 2015-04-17 | 65.065 | 13,188,112 | -1,964 | 0.13% | 858,080,956 |
| 2015-04-20 | 2015-04-16 | 63.660 | 13,190,076 | +10,967 | 0.13% | 839,674,657 |
| 2015-04-17 | 2015-04-15 | 64.209 | 13,179,109 | +6,384 | 0.13% | 846,222,941 |
| 2015-04-16 | 2015-04-14 | 65.065 | 13,172,725 | +3,109 | 0.13% | 857,079,805 |
| 2015-04-15 | 2015-04-13 | 65.248 | 13,169,616 | +45,177 | 0.13% | 859,291,258 |
| 2015-04-14 | 2015-04-10 | 65.676 | 13,124,439 | -3,601 | 0.13% | 861,956,287 |
| 2015-04-13 | 2015-04-09 | 65.553 | 13,128,040 | +12,767 | 0.13% | 860,588,706 |
| 2015-04-10 | 2015-04-08 | 63.232 | 13,115,273 | -44,849 | 0.13% | 829,303,911 |
| 2015-04-09 | 2015-04-02 | 60.299 | 13,160,122 | -327 | 0.13% | 793,547,809 |
| 2015-04-08 | 2015-04-01 | 60.116 | 13,160,449 | +6,874 | 0.13% | 791,155,468 |
| 2015-04-02 | 2015-03-31 | 59.627 | 13,153,575 | +5,893 | 0.13% | 784,313,431 |
| 2015-04-01 | 2015-03-30 | 60.177 | 13,147,682 | -1,637 | 0.13% | 791,191,205 |
| 2015-03-31 | 2015-03-27 | 59.688 | 13,149,319 | -1,473 | 0.13% | 784,862,996 |
| 2015-03-30 | 2015-03-26 | 59.750 | 13,150,792 | -9,330 | 0.13% | 785,754,347 |
| 2015-03-27 | 2015-03-25 | 59.750 | 13,160,122 | -3,601 | 0.13% | 786,311,811 |
| 2015-03-26 | 2015-03-24 | 58.528 | 13,163,723 | -818 | 0.13% | 770,442,573 |
| 2015-03-25 | 2015-03-23 | 58.589 | 13,164,541 | +17,023 | 0.13% | 771,294,718 |
| 2015-03-24 | 2015-03-20 | 58.650 | 13,147,518 | +38,956 | 0.13% | 771,100,591 |
| 2015-03-23 | 2015-03-19 | 58.894 | 13,108,562 | -26,516 | 0.13% | 772,019,225 |
| 2015-03-20 | 2015-03-18 | 57.123 | 13,135,078 | +7,038 | 0.13% | 750,309,242 |
| 2015-03-19 | 2015-03-17 | 57.061 | 13,128,040 | +9,657 | 0.13% | 749,105,173 |
| 2015-03-18 | 2015-03-16 | 57.795 | 13,118,383 | +5,729 | 0.13% | 758,171,529 |
| 2015-03-17 | 2015-03-13 | 57.000 | 13,112,654 | -2,782 | 0.13% | 747,426,126 |
| 2015-03-16 | 2015-03-12 | 57.611 | 13,115,436 | +29,790 | 0.13% | 755,597,399 |
| 2015-03-13 | 2015-03-11 | 57.550 | 13,085,646 | -491 | 0.13% | 753,081,708 |
| 2015-03-12 | 2015-03-10 | 57.611 | 13,086,137 | +4,419 | 0.13% | 753,909,445 |
| 2015-03-11 | 2015-03-09 | 58.955 | 13,081,718 | -4,583 | 0.13% | 771,237,477 |
| 2015-03-10 | 2015-03-06 | 59.322 | 13,086,301 | +40,757 | 0.13% | 776,304,608 |
| 2015-03-09 | 2015-03-05 | 58.161 | 13,045,544 | -10,803 | 0.13% | 758,743,828 |
| 2015-03-06 | 2015-03-04 | 59.688 | 13,056,347 | -77,258 | 0.13% | 779,313,638 |
| 2015-03-05 | 2015-03-03 | 59.078 | 13,133,605 | +1,309 | 0.13% | 775,901,253 |
| 2015-03-04 | 2015-03-02 | 57.856 | 13,132,296 | -15,222 | 0.13% | 759,777,925 |
| 2015-03-03 | 2015-02-27 | 55.778 | 13,147,518 | -21,934 | 0.13% | 733,348,791 |
| 2015-03-02 | 2015-02-26 | 55.901 | 13,169,452 | -5,729 | 0.13% | 736,181,376 |
| 2015-02-27 | 2015-02-25 | 55.840 | 13,175,181 | +10,640 | 0.13% | 735,696,712 |
| 2015-02-26 | 2015-02-24 | 55.717 | 13,164,541 | -4,583 | 0.13% | 733,494,039 |
| 2015-02-25 | 2015-02-23 | 54.434 | 13,169,124 | +491 | 0.13% | 716,853,846 |
| 2015-02-24 | 2015-02-18 | 54.373 | 13,168,633 | -27,336 | 0.13% | 716,022,599 |
| 2015-02-23 | 2015-02-16 | 54.373 | 13,195,969 | +983 | 0.13% | 717,508,949 |
| 2015-02-16 | 2015-02-12 | 53.518 | 13,194,986 | -2,783 | 0.13% | 706,169,683 |
| 2015-02-13 | 2015-02-11 | 53.640 | 13,197,769 | +10,312 | 0.13% | 707,931,223 |
| 2015-02-12 | 2015-02-10 | 54.007 | 13,187,457 | +1,146 | 0.13% | 712,212,104 |
| 2015-02-11 | 2015-02-09 | 54.190 | 13,186,311 | +2,455 | 0.13% | 714,567,012 |
| 2015-02-10 | 2015-02-06 | 54.007 | 13,183,856 | +655 | 0.13% | 712,017,626 |
| 2015-02-09 | 2015-02-05 | 54.373 | 13,183,201 | +13,094 | 0.13% | 716,814,710 |
| 2015-02-06 | 2015-02-04 | 54.434 | 13,170,107 | +819 | 0.13% | 716,907,355 |
| 2015-02-05 | 2015-02-03 | 54.557 | 13,169,288 | +12,767 | 0.13% | 718,471,893 |
| 2015-02-04 | 2015-02-02 | 55.229 | 13,156,521 | -655 | 0.13% | 726,616,947 |
| 2015-02-03 | 2015-01-30 | 55.290 | 13,157,176 | -491 | 0.13% | 727,456,941 |
| 2015-02-02 | 2015-01-29 | 55.106 | 13,157,667 | +3,601 | 0.13% | 725,072,539 |
| 2015-01-30 | 2015-01-28 | 56.634 | 13,154,066 | -14,567 | 0.13% | 744,964,846 |
| 2015-01-29 | 2015-01-27 | 55.901 | 13,168,633 | -18,169 | 0.13% | 736,135,594 |
| 2015-01-28 | 2015-01-26 | 55.473 | 13,186,802 | -14,732 | 0.13% | 731,511,845 |
| 2015-01-27 | 2015-01-23 | 54.923 | 13,201,534 | -2,782 | 0.13% | 725,070,305 |
| 2015-01-26 | 2015-01-22 | 55.045 | 13,204,316 | -11,786 | 0.13% | 726,836,501 |
| 2015-01-23 | 2015-01-21 | 54.740 | 13,216,102 | +655 | 0.13% | 723,448,167 |
| 2015-01-22 | 2015-01-20 | 54.496 | 13,215,447 | +3,110 | 0.13% | 720,182,793 |
| 2015-01-21 | 2015-01-19 | 54.801 | 13,212,337 | -27,171 | 0.13% | 724,049,261 |
| 2015-01-20 | 2015-01-16 | 54.557 | 13,239,508 | -5,238 | 0.13% | 722,302,859 |
| 2015-01-19 | 2015-01-15 | 54.984 | 13,244,746 | -28,154 | 0.13% | 728,252,816 |
| 2015-01-16 | 2015-01-14 | 53.762 | 13,272,900 | -86,752 | 0.13% | 713,583,046 |
| 2015-01-15 | 2015-01-13 | 53.640 | 13,359,652 | -30,117 | 0.14% | 716,614,663 |
| 2015-01-14 | 2015-01-12 | 52.541 | 13,389,769 | +5,892 | 0.14% | 703,505,610 |
| 2015-01-13 | 2015-01-09 | 52.479 | 13,383,877 | -14,895 | 0.14% | 702,378,371 |
| 2015-01-12 | 2015-01-08 | 52.174 | 13,398,772 | +36,174 | 0.14% | 699,067,153 |
| 2015-01-09 | 2015-01-07 | 51.380 | 13,362,598 | +65,964 | 0.14% | 686,567,004 |
| 2015-01-08 | 2015-01-06 | 51.319 | 13,296,634 | +25,535 | 0.13% | 682,365,450 |
| 2015-01-07 | 2015-01-05 | 52.724 | 13,271,099 | +5,238 | 0.13% | 699,702,964 |
| 2015-01-06 | 2015-01-02 | 53.701 | 13,265,861 | +15,713 | 0.13% | 712,394,153 |
| 2015-01-05 | 2014-12-31 | 52.724 | 13,250,148 | +491 | 0.13% | 698,598,347 |
| 2015-01-02 | 2014-12-29 | 53.518 | 13,249,657 | -12,276 | 0.13% | 709,095,567 |
| 2014-12-30 | 2014-12-24 | 52.541 | 13,261,933 | +35,847 | 0.13% | 696,789,038 |
| 2014-12-29 | 2014-12-22 | 51.196 | 13,226,086 | +8,511 | 0.13% | 677,128,962 |
| 2014-12-23 | 2014-12-19 | 51.930 | 13,217,575 | -6,711 | 0.13% | 686,383,347 |
| 2014-12-22 | 2014-12-18 | 50.219 | 13,224,286 | +20,788 | 0.13% | 664,110,091 |
| 2014-12-19 | 2014-12-17 | 50.036 | 13,203,498 | +24,716 | 0.13% | 660,646,190 |
| 2014-12-18 | 2014-12-16 | 51.013 | 13,178,782 | +22,261 | 0.13% | 672,291,745 |
| 2014-12-17 | 2014-12-15 | 52.113 | 13,156,521 | +11,131 | 0.13% | 685,624,176 |
| 2014-12-16 | 2014-12-12 | 52.785 | 13,145,390 | +1,964 | 0.13% | 693,878,206 |
| 2014-12-15 | 2014-12-11 | 52.541 | 13,143,426 | +17,514 | 0.13% | 690,562,617 |
| 2014-12-12 | 2014-12-10 | 53.640 | 13,125,912 | +1,964 | 0.13% | 704,076,798 |
| 2014-12-11 | 2014-12-09 | 53.335 | 13,123,948 | -9,657 | 0.13% | 699,962,500 |
| 2014-12-10 | 2014-12-08 | 53.090 | 13,133,605 | +19,151 | 0.13% | 697,268,034 |
| 2014-12-09 | 2014-12-05 | 54.496 | 13,114,454 | -9,985 | 0.13% | 714,679,126 |
| 2014-12-05 | 2014-12-03 | 52.724 | 13,124,439 | +3,601 | 0.13% | 691,970,489 |
| 2014-12-04 | 2014-12-02 | 53.518 | 13,120,838 | +2,619 | 0.13% | 702,201,428 |
| 2014-12-03 | 2014-12-01 | 53.029 | 13,118,219 | +57,944 | 0.13% | 695,649,746 |
| 2014-12-02 | 2014-11-28 | 54.740 | 13,060,275 | -1,310 | 0.13% | 714,918,211 |
| 2014-12-01 | 2014-11-27 | 54.923 | 13,061,585 | -818 | 0.13% | 717,383,860 |
| 2014-11-28 | 2014-11-26 | 55.106 | 13,062,403 | -20,951 | 0.13% | 719,822,877 |
| 2014-11-27 | 2014-11-25 | 54.312 | 13,083,354 | -1,637 | 0.13% | 710,586,385 |
| 2014-11-26 | 2014-11-24 | 54.190 | 13,084,991 | +1,473 | 0.13% | 709,076,475 |
| 2014-11-25 | 2014-11-21 | 53.701 | 13,083,518 | +2,619 | 0.13% | 702,602,095 |
| 2014-11-24 | 2014-11-20 | 53.518 | 13,080,899 | -328 | 0.13% | 700,063,971 |
| 2014-11-21 | 2014-11-19 | 53.824 | 13,081,227 | +2,128 | 0.13% | 704,077,424 |
| 2014-11-20 | 2014-11-18 | 53.457 | 13,079,099 | -21,442 | 0.13% | 699,168,589 |
| 2014-11-19 | 2014-11-17 | 54.251 | 13,100,541 | -1,637 | 0.13% | 710,719,490 |
| 2014-11-18 | 2014-11-14 | 54.923 | 13,102,178 | +46,650 | 0.13% | 719,613,357 |
| 2014-11-17 | 2014-11-13 | 55.045 | 13,055,528 | -27,008 | 0.13% | 718,646,410 |
| 2014-11-14 | 2014-11-12 | 54.373 | 13,082,536 | -159,100 | 0.13% | 711,341,218 |
| 2014-11-13 | 2014-11-11 | 53.579 | 13,241,636 | -6,220 | 0.13% | 709,475,279 |
| 2014-11-12 | 2014-11-10 | 53.213 | 13,247,856 | -10,803 | 0.13% | 704,952,383 |
| 2014-11-11 | 2014-11-07 | 52.479 | 13,258,659 | +1,473 | 0.13% | 695,807,000 |
| 2014-11-10 | 2014-11-06 | 52.907 | 13,257,186 | -9,330 | 0.13% | 701,399,207 |
| 2014-11-06 | 2014-11-04 | 52.602 | 13,266,516 | +491 | 0.13% | 697,840,331 |
| 2014-11-05 | 2014-11-03 | 52.846 | 13,266,025 | -818 | 0.13% | 701,056,383 |
| 2014-11-04 | 2014-10-31 | 52.846 | 13,266,843 | -28,972 | 0.13% | 701,099,611 |
| 2014-11-03 | 2014-10-30 | 52.235 | 13,295,815 | -5,074 | 0.13% | 694,507,767 |
| 2014-10-31 | 2014-10-29 | 52.663 | 13,300,889 | -13,259 | 0.13% | 700,461,006 |
| 2014-10-30 | 2014-10-28 | 52.052 | 13,314,148 | -17,678 | 0.14% | 693,025,163 |
| 2014-10-29 | 2014-10-27 | 51.319 | 13,331,826 | -1,473 | 0.14% | 684,171,457 |
| 2014-10-28 | 2014-10-24 | 51.258 | 13,333,299 | -7,365 | 0.14% | 683,432,469 |
| 2014-10-27 | 2014-10-23 | 51.380 | 13,340,664 | -1,474 | 0.14% | 685,440,041 |
| 2014-10-24 | 2014-10-22 | 51.319 | 13,342,138 | -20,296 | 0.14% | 684,700,655 |
| 2014-10-23 | 2014-10-21 | 50.280 | 13,362,434 | +4,092 | 0.14% | 671,864,102 |
| 2014-10-22 | 2014-10-20 | 49.975 | 13,358,342 | +37,647 | 0.14% | 667,577,807 |
| 2014-10-21 | 2014-10-17 | 50.219 | 13,320,695 | +23,079 | 0.14% | 668,951,652 |
| 2014-10-20 | 2014-10-16 | 50.708 | 13,297,616 | +16,369 | 0.13% | 674,291,847 |
| 2014-10-17 | 2014-10-15 | 51.074 | 13,281,247 | -1,637 | 0.13% | 678,330,211 |
| 2014-10-16 | 2014-10-14 | 50.524 | 13,282,884 | +2,291 | 0.13% | 671,110,322 |
| 2014-10-15 | 2014-10-13 | 51.196 | 13,280,593 | +16,041 | 0.13% | 679,919,528 |
| 2014-10-14 | 2014-10-10 | 50.341 | 13,264,552 | +18,988 | 0.13% | 667,752,968 |
| 2014-10-13 | 2014-10-09 | 51.746 | 13,245,564 | -4,584 | 0.13% | 685,409,145 |
| 2014-10-10 | 2014-10-08 | 50.280 | 13,250,148 | +15,550 | 0.13% | 666,218,354 |
| 2014-10-09 | 2014-10-07 | 50.463 | 13,234,598 | +328 | 0.13% | 667,862,149 |
| 2014-10-08 | 2014-10-06 | 50.036 | 13,234,270 | +8,675 | 0.13% | 662,185,888 |
| 2014-10-07 | 2014-10-03 | 50.341 | 13,225,595 | +74,148 | 0.13% | 665,791,827 |
| 2014-10-06 | 2014-09-30 | 49.058 | 13,151,447 | -33,718 | 0.13% | 645,186,265 |
| 2014-10-03 | 2014-09-29 | 49.058 | 13,185,165 | +9,166 | 0.13% | 646,840,409 |
| 2014-09-30 | 2014-09-26 | 50.341 | 13,175,999 | +9,330 | 0.13% | 663,295,107 |
| 2014-09-29 | 2014-09-25 | 50.097 | 13,166,669 | +27,171 | 0.13% | 659,607,825 |
| 2014-09-26 | 2014-09-24 | 50.830 | 13,139,498 | -2,946 | 0.13% | 667,879,523 |
| 2014-09-25 | 2014-09-23 | 50.769 | 13,142,444 | +2,291 | 0.13% | 667,226,348 |
| 2014-09-24 | 2014-09-22 | 50.830 | 13,140,153 | +22,589 | 0.13% | 667,912,817 |
| 2014-09-23 | 2014-09-19 | 52.235 | 13,117,564 | -14,568 | 0.13% | 685,196,815 |
| 2014-09-22 | 2014-09-18 | 51.013 | 13,132,132 | -5,729 | 0.13% | 669,911,979 |
| 2014-09-19 | 2014-09-17 | 51.441 | 13,137,861 | +22,588 | 0.13% | 675,822,712 |
| 2014-09-18 | 2014-09-16 | 51.502 | 13,115,273 | +164 | 0.13% | 675,462,026 |
| 2014-09-17 | 2014-09-15 | 51.624 | 13,115,109 | +1,637 | 0.13% | 677,056,080 |
| 2014-09-16 | 2014-09-12 | 52.235 | 13,113,472 | +491 | 0.13% | 684,983,069 |
| 2014-09-15 | 2014-09-11 | 52.479 | 13,112,981 | -164 | 0.13% | 688,161,901 |
| 2014-09-12 | 2014-09-10 | 52.052 | 13,113,145 | +21,279 | 0.13% | 682,562,598 |
| 2014-09-11 | 2014-09-08 | 52.479 | 13,091,866 | +3,765 | 0.13% | 687,053,797 |
| 2014-09-10 | 2014-09-05 | 52.907 | 13,088,101 | +1,145 | 0.13% | 692,453,411 |
| 2014-09-08 | 2014-09-04 | 53.090 | 13,086,956 | +9,167 | 0.13% | 694,791,421 |
| 2014-09-05 | 2014-09-03 | 53.762 | 13,077,789 | +163 | 0.13% | 703,093,410 |
| 2014-09-04 | 2014-09-02 | 52.235 | 13,077,626 | +1,801 | 0.13% | 683,110,651 |
| 2014-09-03 | 2014-09-01 | 52.602 | 13,075,825 | +7,857 | 0.13% | 687,809,674 |
| 2014-09-02 | 2014-08-29 | 51.685 | 13,067,968 | +1,473 | 0.13% | 675,420,836 |
| 2014-09-01 | 2014-08-28 | 51.991 | 13,066,495 | +491 | 0.13% | 679,336,103 |
| 2014-08-29 | 2014-08-27 | 52.418 | 13,066,004 | +9,821 | 0.13% | 684,898,324 |
| 2014-08-28 | 2014-08-26 | 53.029 | 13,056,183 | -3,765 | 0.13% | 692,360,021 |
| 2014-08-27 | 2014-08-25 | 53.518 | 13,059,948 | -5,892 | 0.13% | 698,942,715 |
| 2014-08-26 | 2014-08-22 | 52.968 | 13,065,840 | +654 | 0.13% | 692,073,885 |
| 2014-08-25 | 2014-08-21 | 52.724 | 13,065,186 | +4,092 | 0.13% | 688,846,445 |
| 2014-08-22 | 2014-08-20 | 53.640 | 13,061,094 | -7,693 | 0.13% | 700,599,946 |
| 2014-08-21 | 2014-08-19 | 52.479 | 13,068,787 | +982 | 0.13% | 685,842,624 |
| 2014-08-20 | 2014-08-18 | 51.807 | 13,067,805 | -6,220 | 0.13% | 677,009,131 |
| 2014-08-19 | 2014-08-15 | 52.479 | 13,074,025 | -2,455 | 0.13% | 686,117,511 |
| 2014-08-18 | 2014-08-14 | 53.029 | 13,076,480 | +491 | 0.13% | 693,436,357 |
| 2014-08-15 | 2014-08-13 | 52.724 | 13,075,989 | +8,675 | 0.13% | 689,416,020 |
| 2014-08-14 | 2014-08-12 | 52.235 | 13,067,314 | -818 | 0.13% | 682,572,003 |
| 2014-08-13 | 2014-08-11 | 52.248 | 13,068,132 | +350,937 | 0.13% | 682,784,039 |
| 2014-08-12 | 2014-08-08 | 50.776 | 12,717,195 | +50,862 | 0.13% | 645,731,422 |
| 2014-08-11 | 2014-08-07 | 51.022 | 12,666,333 | +3,751 | 0.13% | 646,255,840 |
| 2014-08-08 | 2014-08-06 | 51.573 | 12,662,582 | -816 | 0.13% | 653,053,136 |
| 2014-08-07 | 2014-08-05 | 51.512 | 12,663,398 | +653 | 0.13% | 652,318,650 |
| 2014-08-06 | 2014-08-04 | 51.573 | 12,662,745 | +2,446 | 0.13% | 653,061,542 |
| 2014-08-05 | 2014-08-01 | 51.573 | 12,660,299 | -6,360 | 0.13% | 652,935,394 |
| 2014-08-04 | 2014-07-31 | 51.328 | 12,666,659 | -22,503 | 0.13% | 650,156,322 |
| 2014-08-01 | 2014-07-30 | 50.838 | 12,689,162 | -5,708 | 0.13% | 645,086,161 |
| 2014-07-31 | 2014-07-29 | 50.960 | 12,694,870 | +3,262 | 0.13% | 646,933,342 |
| 2014-07-30 | 2014-07-28 | 50.960 | 12,691,608 | +5,381 | 0.13% | 646,767,109 |
| 2014-07-29 | 2014-07-25 | 50.776 | 12,686,227 | -108,441 | 0.13% | 644,158,983 |
| 2014-07-28 | 2014-07-24 | 50.408 | 12,794,668 | +2,609 | 0.13% | 644,957,491 |
| 2014-07-25 | 2014-07-23 | 50.654 | 12,792,059 | -9,458 | 0.13% | 647,963,815 |
| 2014-07-24 | 2014-07-22 | 50.286 | 12,801,517 | -25,438 | 0.13% | 643,732,658 |
| 2014-07-23 | 2014-07-21 | 48.691 | 12,826,955 | -816 | 0.13% | 624,560,230 |
| 2014-07-22 | 2014-07-18 | 48.507 | 12,827,771 | +9,458 | 0.13% | 622,240,013 |
| 2014-07-21 | 2014-07-17 | 48.753 | 12,818,313 | -4,729 | 0.13% | 624,925,510 |
| 2014-07-17 | 2014-07-15 | 47.894 | 12,823,042 | +1,631 | 0.13% | 614,147,023 |
| 2014-07-16 | 2014-07-14 | 47.894 | 12,821,411 | +1,142 | 0.13% | 614,068,908 |
| 2014-07-15 | 2014-07-11 | 48.201 | 12,820,269 | -3,262 | 0.13% | 617,945,162 |
| 2014-07-14 | 2014-07-10 | 48.017 | 12,823,531 | -815 | 0.13% | 615,743,223 |
| 2014-07-11 | 2014-07-09 | 47.955 | 12,824,346 | +652 | 0.13% | 614,995,917 |
| 2014-07-10 | 2014-07-08 | 48.385 | 12,823,694 | +815 | 0.13% | 620,469,449 |
| 2014-07-09 | 2014-07-07 | 48.323 | 12,822,879 | +4,729 | 0.13% | 619,643,666 |
| 2014-07-08 | 2014-07-04 | 48.569 | 12,818,150 | +164 | 0.13% | 622,559,384 |
| 2014-07-07 | 2014-07-03 | 48.507 | 12,817,986 | -13,209 | 0.13% | 621,765,369 |
| 2014-07-04 | 2014-07-02 | 48.937 | 12,831,195 | -28,537 | 0.13% | 627,914,120 |
| 2014-07-03 | 2014-06-30 | 47.771 | 12,859,732 | +4,566 | 0.13% | 614,327,035 |
| 2014-07-02 | 2014-06-27 | 48.323 | 12,855,166 | -2,283 | 0.13% | 621,203,880 |
| 2014-06-30 | 2014-06-26 | 47.649 | 12,857,449 | -4,566 | 0.13% | 612,641,034 |
| 2014-06-27 | 2014-06-25 | 47.403 | 12,862,015 | -2,446 | 0.13% | 609,703,599 |
| 2014-06-26 | 2014-06-24 | 47.403 | 12,864,461 | -1,794 | 0.13% | 609,819,547 |
| 2014-06-25 | 2014-06-23 | 46.974 | 12,866,255 | +12,557 | 0.13% | 604,381,520 |
| 2014-06-24 | 2014-06-20 | 48.078 | 12,853,698 | -5,871 | 0.13% | 617,979,982 |
| 2014-06-23 | 2014-06-19 | 48.017 | 12,859,569 | -6,523 | 0.13% | 617,473,648 |
| 2014-06-20 | 2014-06-18 | 47.465 | 12,866,092 | -363,805 | 0.13% | 610,685,862 |
| 2014-06-19 | 2014-06-17 | 47.649 | 13,229,897 | +6,523 | 0.13% | 630,387,706 |
| 2014-06-17 | 2014-06-13 | 48.201 | 13,223,374 | +3,913 | 0.13% | 637,375,081 |
| 2014-06-16 | 2014-06-12 | 47.955 | 13,219,461 | +1,305 | 0.13% | 633,943,793 |
| 2014-06-13 | 2014-06-11 | 48.017 | 13,218,156 | -816 | 0.13% | 634,691,801 |
| 2014-06-12 | 2014-06-10 | 48.201 | 13,218,972 | -11,741 | 0.13% | 637,162,902 |
| 2014-06-11 | 2014-06-09 | 47.894 | 13,230,713 | -3,261 | 0.13% | 633,672,026 |
| 2014-06-09 | 2014-06-05 | 47.955 | 13,233,974 | -326 | 0.13% | 634,639,768 |
| 2014-06-06 | 2014-06-04 | 48.323 | 13,234,300 | -8,969 | 0.13% | 639,524,881 |
| 2014-06-05 | 2014-06-03 | 48.139 | 13,243,269 | -8,805 | 0.13% | 637,521,903 |
| 2014-06-04 | 2014-05-30 | 47.649 | 13,252,074 | -24,950 | 0.13% | 631,444,411 |
| 2014-06-03 | 2014-05-29 | 47.219 | 13,277,024 | -1,304 | 0.14% | 626,933,848 |
| 2014-05-30 | 2014-05-28 | 47.035 | 13,278,328 | -17,938 | 0.14% | 624,552,583 |
| 2014-05-29 | 2014-05-27 | 46.668 | 13,296,266 | -13,372 | 0.14% | 620,504,027 |
| 2014-05-27 | 2014-05-23 | 46.790 | 13,309,638 | +2,446 | 0.14% | 622,760,465 |
| 2014-05-26 | 2014-05-22 | 46.668 | 13,307,192 | -3,750 | 0.14% | 621,013,916 |
| 2014-05-22 | 2014-05-20 | 47.035 | 13,310,942 | -3,425 | 0.14% | 626,086,599 |
| 2014-05-21 | 2014-05-19 | 46.606 | 13,314,367 | -978 | 0.14% | 620,532,266 |
| 2014-05-16 | 2014-05-14 | 46.606 | 13,315,345 | -1,631 | 0.14% | 620,577,847 |
| 2014-05-15 | 2014-05-13 | 47.097 | 13,316,976 | -3,424 | 0.14% | 627,187,060 |
| 2014-05-14 | 2014-05-12 | 47.205 | 13,320,400 | +8,153 | 0.14% | 628,791,882 |
| 2014-05-13 | 2014-05-09 | 46.340 | 13,312,247 | +99,576 | 0.14% | 616,891,706 |
| 2014-05-12 | 2014-05-08 | 46.155 | 13,212,671 | -4,694 | 0.14% | 609,828,229 |
| 2014-05-09 | 2014-05-07 | 45.661 | 13,217,365 | +28,485 | 0.14% | 603,511,601 |
| 2014-05-08 | 2014-05-05 | 46.587 | 13,188,880 | +9,549 | 0.14% | 614,434,458 |
| 2014-05-07 | 2014-05-02 | 47.267 | 13,179,331 | -809 | 0.14% | 622,947,004 |
| 2014-05-05 | 2014-04-30 | 46.464 | 13,180,140 | +2,751 | 0.14% | 612,398,566 |
| 2014-05-02 | 2014-04-29 | 48.008 | 13,177,389 | -19,098 | 0.14% | 632,625,489 |
| 2014-04-30 | 2014-04-28 | 46.340 | 13,196,487 | +162 | 0.14% | 611,527,369 |
| 2014-04-29 | 2014-04-25 | 46.773 | 13,196,325 | +8,578 | 0.14% | 617,227,380 |
| 2014-04-28 | 2014-04-24 | 47.761 | 13,187,747 | -8,092 | 0.14% | 629,863,441 |
| 2014-04-25 | 2014-04-23 | 47.205 | 13,195,839 | -324 | 0.14% | 622,911,957 |
| 2014-04-24 | 2014-04-22 | 48.317 | 13,196,163 | +162 | 0.14% | 637,603,548 |
| 2014-04-23 | 2014-04-17 | 48.256 | 13,196,001 | -162 | 0.14% | 636,780,381 |
| 2014-04-22 | 2014-04-16 | 48.564 | 13,196,163 | -4,693 | 0.14% | 640,864,947 |
| 2014-04-17 | 2014-04-15 | 47.947 | 13,200,856 | -3,561 | 0.14% | 632,936,463 |
| 2014-04-16 | 2014-04-14 | 48.750 | 13,204,417 | -91,929 | 0.14% | 643,713,378 |
| 2014-04-15 | 2014-04-11 | 48.997 | 13,296,346 | -48,392 | 0.14% | 651,481,063 |
| 2014-04-14 | 2014-04-10 | 47.514 | 13,344,738 | -8,902 | 0.14% | 634,063,410 |
| 2014-04-11 | 2014-04-09 | 46.402 | 13,353,640 | +24,601 | 0.14% | 619,634,944 |
| 2014-04-10 | 2014-04-08 | 47.082 | 13,329,039 | +1,780 | 0.14% | 627,552,568 |
| 2014-04-09 | 2014-04-07 | 46.278 | 13,327,259 | +16,185 | 0.14% | 616,763,915 |
| 2014-04-08 | 2014-04-04 | 47.267 | 13,311,074 | -3,237 | 0.14% | 629,174,096 |
| 2014-04-07 | 2014-04-03 | 47.082 | 13,314,311 | -18,936 | 0.14% | 626,859,150 |
| 2014-04-04 | 2014-04-02 | 46.711 | 13,333,247 | -22,820 | 0.14% | 622,807,768 |
| 2014-04-03 | 2014-04-01 | 46.155 | 13,356,067 | -7,122 | 0.14% | 616,446,643 |
| 2014-04-02 | 2014-03-31 | 45.475 | 13,363,189 | -42,102 | 0.14% | 607,692,989 |
| 2014-04-01 | 2014-03-28 | 45.661 | 13,405,291 | -3,237 | 0.14% | 612,092,397 |
| 2014-03-31 | 2014-03-27 | 44.981 | 13,408,528 | -1,943 | 0.14% | 603,127,017 |
| 2014-03-28 | 2014-03-26 | 44.734 | 13,410,471 | -21,525 | 0.14% | 599,900,050 |
| 2014-03-27 | 2014-03-25 | 43.930 | 13,431,996 | +11,329 | 0.14% | 590,073,968 |
| 2014-03-26 | 2014-03-24 | 44.363 | 13,420,667 | +40,323 | 0.14% | 595,380,828 |
| 2014-03-25 | 2014-03-21 | 43.374 | 13,380,344 | +18,936 | 0.14% | 580,364,303 |
| 2014-03-24 | 2014-03-20 | 43.374 | 13,361,408 | -218,170 | 0.14% | 579,542,965 |
| 2014-03-21 | 2014-03-19 | 44.425 | 13,579,578 | +8,578 | 0.14% | 603,269,634 |
| 2014-03-20 | 2014-03-18 | 44.116 | 13,571,000 | +222,539 | 0.14% | 598,696,009 |
| 2014-03-19 | 2014-03-17 | 44.054 | 13,348,461 | +5,341 | 0.14% | 588,053,755 |
| 2014-03-18 | 2014-03-14 | 44.178 | 13,343,120 | +39,329 | 0.14% | 589,467,322 |
| 2014-03-17 | 2014-03-13 | 44.239 | 13,303,791 | +54,057 | 0.14% | 588,551,860 |
| 2014-03-14 | 2014-03-12 | 44.857 | 13,249,734 | +4,046 | 0.14% | 594,347,008 |
| 2014-03-13 | 2014-03-11 | 45.166 | 13,245,688 | +486 | 0.14% | 598,257,565 |
| 2014-03-12 | 2014-03-10 | 45.722 | 13,245,202 | -21,526 | 0.14% | 605,601,032 |
| 2014-03-11 | 2014-03-07 | 46.093 | 13,266,728 | -2,428 | 0.14% | 611,503,509 |
| 2014-03-10 | 2014-03-06 | 46.464 | 13,269,156 | +41,919 | 0.14% | 616,534,582 |
| 2014-03-07 | 2014-03-05 | 46.217 | 13,227,237 | -162 | 0.14% | 611,317,789 |
| 2014-03-06 | 2014-03-04 | 46.155 | 13,227,399 | -38,844 | 0.14% | 610,507,996 |
| 2014-03-05 | 2014-03-03 | 45.846 | 13,266,243 | -1,942 | 0.14% | 608,202,434 |
| 2014-03-04 | 2014-02-28 | 46.896 | 13,268,185 | -59,559 | 0.14% | 622,228,064 |
| 2014-03-03 | 2014-02-27 | 46.649 | 13,327,744 | -6,150 | 0.14% | 621,727,238 |
| 2014-02-28 | 2014-02-26 | 46.526 | 13,333,894 | +971 | 0.14% | 620,366,411 |
| 2014-02-27 | 2014-02-25 | 45.784 | 13,332,923 | -12,463 | 0.14% | 610,435,637 |
| 2014-02-26 | 2014-02-24 | 45.661 | 13,345,386 | -3,722 | 0.14% | 609,357,105 |
| 2014-02-25 | 2014-02-21 | 46.093 | 13,349,108 | -150,032 | 0.14% | 615,300,652 |
| 2014-02-24 | 2014-02-20 | 46.155 | 13,499,140 | +2,590 | 0.14% | 623,050,149 |
| 2014-02-21 | 2014-02-19 | 46.834 | 13,496,550 | -2,428 | 0.14% | 632,103,615 |
| 2014-02-20 | 2014-02-18 | 46.464 | 13,498,978 | -12,138 | 0.14% | 627,212,971 |
| 2014-02-19 | 2014-02-17 | 45.599 | 13,511,116 | +141,615 | 0.14% | 616,089,611 |
| 2014-02-18 | 2014-02-14 | 45.228 | 13,369,501 | +21,202 | 0.14% | 604,675,789 |
| 2014-02-17 | 2014-02-13 | 45.846 | 13,348,299 | +6,150 | 0.14% | 611,964,363 |
| 2014-02-14 | 2014-02-12 | 46.340 | 13,342,149 | +5,341 | 0.14% | 618,277,370 |
| 2014-02-13 | 2014-02-11 | 45.722 | 13,336,808 | -23,467 | 0.14% | 609,789,469 |
| 2014-02-12 | 2014-02-10 | 44.054 | 13,360,275 | +971 | 0.14% | 588,574,210 |
| 2014-02-11 | 2014-02-07 | 44.054 | 13,359,304 | +3,560 | 0.14% | 588,531,433 |
| 2014-02-10 | 2014-02-06 | 43.807 | 13,355,744 | -14,080 | 0.14% | 585,073,762 |
| 2014-02-07 | 2014-02-05 | 44.054 | 13,369,824 | +9,225 | 0.14% | 588,994,882 |
| 2014-02-06 | 2014-02-04 | 43.313 | 13,360,599 | +4,855 | 0.14% | 578,682,366 |
| 2014-02-05 | 2014-01-30 | 44.178 | 13,355,744 | +3,399 | 0.14% | 590,025,020 |
| 2014-02-04 | 2014-01-28 | 44.425 | 13,352,345 | +32,208 | 0.14% | 593,174,860 |
| 2014-01-29 | 2014-01-27 | 45.104 | 13,320,137 | +47,582 | 0.14% | 600,797,134 |
| 2014-01-28 | 2014-01-24 | 45.722 | 13,272,555 | +17,318 | 0.14% | 606,851,674 |
| 2014-01-27 | 2014-01-23 | 46.340 | 13,255,237 | +10,358 | 0.14% | 614,249,853 |
| 2014-01-24 | 2014-01-22 | 47.329 | 13,244,879 | +10,035 | 0.14% | 626,863,619 |
| 2014-01-23 | 2014-01-21 | 47.329 | 13,234,844 | +7,283 | 0.14% | 626,388,675 |
| 2014-01-22 | 2014-01-20 | 47.020 | 13,227,561 | +5,017 | 0.14% | 621,957,531 |
| 2014-01-21 | 2014-01-17 | 47.885 | 13,222,544 | -22,982 | 0.14% | 633,159,349 |
| 2014-01-20 | 2014-01-16 | 46.958 | 13,245,526 | -8,740 | 0.14% | 621,983,842 |
| 2014-01-17 | 2014-01-15 | 45.908 | 13,254,266 | +11,653 | 0.14% | 608,472,278 |
| 2014-01-16 | 2014-01-14 | 45.661 | 13,242,613 | +11,329 | 0.14% | 604,664,437 |
| 2014-01-15 | 2014-01-13 | 45.969 | 13,231,284 | +28,971 | 0.14% | 608,234,748 |
| 2014-01-14 | 2014-01-10 | 46.464 | 13,202,313 | -1,942 | 0.14% | 613,428,806 |
| 2014-01-13 | 2014-01-09 | 46.587 | 13,204,255 | +29,618 | 0.14% | 615,150,738 |
| 2014-01-10 | 2014-01-08 | 46.587 | 13,174,637 | -1,942 | 0.14% | 613,770,915 |
| 2014-01-09 | 2014-01-07 | 46.649 | 13,176,579 | +7,121 | 0.14% | 614,675,528 |
| 2014-01-08 | 2014-01-06 | 47.082 | 13,169,458 | +9,063 | 0.14% | 620,039,238 |
| 2014-01-07 | 2014-01-03 | 47.514 | 13,160,395 | +1,942 | 0.14% | 625,304,516 |
| 2014-01-06 | 2014-01-02 | 48.626 | 13,158,453 | -8,901 | 0.14% | 639,846,600 |
| 2014-01-03 | 2013-12-31 | 48.070 | 13,167,354 | -18,613 | 0.14% | 632,957,295 |
| 2014-01-02 | 2013-12-27 | 47.329 | 13,185,967 | -8,577 | 0.14% | 624,075,387 |
| 2013-12-30 | 2013-12-24 | 47.391 | 13,194,544 | -19,034 | 0.14% | 625,296,576 |
| 2013-12-27 | 2013-12-20 | 46.711 | 13,213,578 | +10,682 | 0.14% | 617,217,923 |
| 2013-12-23 | 2013-12-19 | 47.082 | 13,202,896 | +6,312 | 0.14% | 621,613,553 |
| 2013-12-20 | 2013-12-18 | 46.773 | 13,196,584 | +1,133 | 0.14% | 617,239,494 |
| 2013-12-19 | 2013-12-17 | 46.896 | 13,195,451 | +37,710 | 0.14% | 618,817,113 |
| 2013-12-18 | 2013-12-16 | 45.908 | 13,157,741 | +23,792 | 0.14% | 604,041,042 |
| 2013-12-17 | 2013-12-13 | 46.340 | 13,133,949 | +4,693 | 0.13% | 608,629,348 |
| 2013-12-16 | 2013-12-12 | 46.711 | 13,129,256 | +16,347 | 0.13% | 613,279,168 |
| 2013-12-13 | 2013-12-11 | 46.587 | 13,112,909 | +30,589 | 0.13% | 610,895,174 |
| 2013-12-11 | 2013-12-09 | 47.885 | 13,082,320 | +486 | 0.13% | 626,444,746 |
| 2013-12-10 | 2013-12-06 | 47.391 | 13,081,834 | +4,046 | 0.13% | 619,955,188 |
| 2013-12-09 | 2013-12-05 | 47.947 | 13,077,788 | +4,208 | 0.13% | 627,035,768 |
| 2013-12-06 | 2013-12-04 | 47.638 | 13,073,580 | +15,537 | 0.13% | 622,795,130 |
| 2013-12-05 | 2013-12-03 | 48.317 | 13,058,043 | -10,520 | 0.13% | 630,929,957 |
| 2013-12-04 | 2013-12-02 | 48.812 | 13,068,563 | +9,549 | 0.13% | 637,897,982 |
| 2013-12-03 | 2013-11-29 | 48.564 | 13,059,014 | +1,618 | 0.13% | 634,204,376 |
| 2013-12-02 | 2013-11-28 | 48.688 | 13,057,396 | -1,942 | 0.13% | 635,739,350 |
| 2013-11-29 | 2013-11-27 | 48.503 | 13,059,338 | -24,600 | 0.13% | 633,413,215 |
| 2013-11-28 | 2013-11-26 | 48.441 | 13,083,938 | +4,693 | 0.13% | 633,797,966 |
| 2013-11-27 | 2013-11-25 | 48.194 | 13,079,245 | -485 | 0.13% | 630,338,129 |
| 2013-11-26 | 2013-11-22 | 48.194 | 13,079,730 | -162 | 0.13% | 630,361,503 |
| 2013-11-25 | 2013-11-21 | 47.947 | 13,079,892 | +3,560 | 0.13% | 627,136,648 |
| 2013-11-22 | 2013-11-20 | 48.008 | 13,076,332 | +5,827 | 0.13% | 627,773,903 |
| 2013-11-21 | 2013-11-19 | 48.626 | 13,070,505 | -10,520 | 0.13% | 635,570,016 |
| 2013-11-20 | 2013-11-18 | 48.564 | 13,081,025 | +1,456 | 0.13% | 635,273,329 |
| 2013-11-19 | 2013-11-15 | 47.699 | 13,079,569 | +8,740 | 0.13% | 623,888,578 |
| 2013-11-18 | 2013-11-14 | 47.020 | 13,070,829 | +28,809 | 0.13% | 614,588,020 |
| 2013-11-15 | 2013-11-13 | 46.711 | 13,042,020 | +15,537 | 0.13% | 609,204,297 |
| 2013-11-14 | 2013-11-12 | 47.391 | 13,026,483 | +51,629 | 0.13% | 617,332,074 |
| 2013-11-13 | 2013-11-11 | 48.317 | 12,974,854 | -971 | 0.13% | 626,910,485 |
| 2013-11-12 | 2013-11-08 | 47.082 | 12,975,825 | +24,277 | 0.13% | 610,922,685 |
| 2013-11-11 | 2013-11-07 | 47.452 | 12,951,548 | +4,532 | 0.13% | 614,581,100 |
| 2013-11-08 | 2013-11-06 | 47.761 | 12,947,016 | +6,474 | 0.13% | 618,365,825 |
| 2013-11-07 | 2013-11-05 | 47.885 | 12,940,542 | +18,450 | 0.13% | 619,655,730 |
| 2013-11-06 | 2013-11-04 | 48.688 | 12,922,092 | -15,375 | 0.13% | 629,151,660 |
| 2013-11-05 | 2013-11-01 | 49.121 | 12,937,467 | -971 | 0.13% | 635,495,800 |
| 2013-11-04 | 2013-10-31 | 48.626 | 12,938,438 | -1,295 | 0.13% | 629,148,090 |
| 2013-11-01 | 2013-10-30 | 48.750 | 12,939,733 | -809 | 0.13% | 630,810,072 |
| 2013-10-31 | 2013-10-29 | 47.391 | 12,940,542 | +3,722 | 0.13% | 613,259,284 |
| 2013-10-30 | 2013-10-28 | 47.823 | 12,936,820 | +8,902 | 0.13% | 618,678,177 |
| 2013-10-29 | 2013-10-25 | 47.885 | 12,927,918 | -11,653 | 0.13% | 619,051,232 |
| 2013-10-28 | 2013-10-24 | 48.317 | 12,939,571 | +27,028 | 0.13% | 625,205,704 |
| 2013-10-25 | 2013-10-23 | 48.935 | 12,912,543 | +1,457 | 0.13% | 631,878,041 |
| 2013-10-24 | 2013-10-22 | 49.306 | 12,911,086 | +13,919 | 0.13% | 636,593,157 |
| 2013-10-23 | 2013-10-21 | 48.873 | 12,897,167 | +12,462 | 0.13% | 630,328,738 |
| 2013-10-22 | 2013-10-18 | 49.491 | 12,884,705 | -34,312 | 0.13% | 637,680,735 |
| 2013-10-21 | 2013-10-17 | 47.391 | 12,919,017 | +3,237 | 0.13% | 612,239,202 |
| 2013-10-18 | 2013-10-16 | 47.205 | 12,915,780 | +20,878 | 0.13% | 609,691,722 |
| 2013-10-17 | 2013-10-15 | 47.638 | 12,894,902 | +3,399 | 0.13% | 614,283,323 |
| 2013-10-16 | 2013-10-11 | 46.958 | 12,891,503 | -22,658 | 0.13% | 605,359,618 |
| 2013-10-15 | 2013-10-10 | 46.155 | 12,914,161 | -1,942 | 0.13% | 596,050,558 |
| 2013-10-11 | 2013-10-09 | 46.093 | 12,916,103 | +323 | 0.13% | 595,342,145 |
| 2013-10-10 | 2013-10-08 | 45.722 | 12,915,780 | +324 | 0.13% | 590,539,102 |
| 2013-10-09 | 2013-10-07 | 45.228 | 12,915,456 | -4,046 | 0.13% | 584,140,242 |
| 2013-10-08 | 2013-10-04 | 45.846 | 12,919,502 | -809 | 0.13% | 592,305,792 |
| 2013-10-07 | 2013-10-03 | 45.908 | 12,920,311 | -1,619 | 0.13% | 593,141,187 |
| 2013-10-04 | 2013-10-02 | 45.908 | 12,921,930 | -2,266 | 0.13% | 593,215,512 |
| 2013-10-03 | 2013-09-30 | 45.043 | 12,924,196 | -1,942 | 0.13% | 582,139,897 |
| 2013-10-02 | 2013-09-27 | 45.969 | 12,926,138 | -162 | 0.13% | 594,207,357 |
| 2013-09-30 | 2013-09-26 | 45.784 | 12,926,300 | -162 | 0.13% | 591,818,777 |
| 2013-09-27 | 2013-09-25 | 45.846 | 12,926,462 | +10,518,090 | 0.13% | 592,624,879 |
| 2013-09-26 | 2013-09-24 | 45.537 | 2,408,372 | -13,271 | 0.02% | 109,669,877 |
| 2013-09-25 | 2013-09-23 | 45.661 | 2,421,643 | -1,781 | 0.02% | 110,573,450 |
| 2013-09-24 | 2013-09-19 | 45.846 | 2,423,424 | -31,883 | 0.02% | 111,103,978 |
| 2013-09-23 | 2013-09-18 | 44.981 | 2,455,307 | -11,168 | 0.03% | 110,441,801 |
| 2013-09-19 | 2013-09-17 | 44.116 | 2,466,475 | -809 | 0.03% | 108,810,606 |
| 2013-09-18 | 2013-09-16 | 44.548 | 2,467,284 | -30,427 | 0.03% | 109,913,417 |
| 2013-09-17 | 2013-09-13 | 43.436 | 2,497,711 | -1,133 | 0.03% | 108,491,025 |
| 2013-09-16 | 2013-09-12 | 43.189 | 2,498,844 | -324 | 0.03% | 107,922,655 |
| 2013-09-13 | 2013-09-11 | 43.560 | 2,499,168 | +324 | 0.03% | 108,863,143 |
| 2013-09-12 | 2013-09-10 | 43.313 | 2,498,844 | -1,619 | 0.03% | 108,231,447 |
| 2013-09-11 | 2013-09-09 | 43.251 | 2,500,463 | -5,826 | 0.03% | 108,147,074 |
| 2013-09-10 | 2013-09-06 | 43.313 | 2,506,289 | -8,740 | 0.03% | 108,553,909 |
| 2013-09-09 | 2013-09-05 | 43.807 | 2,515,029 | -17,479 | 0.03% | 110,175,628 |
| 2013-09-06 | 2013-09-04 | 43.189 | 2,532,508 | -3,237 | 0.03% | 109,376,571 |
| 2013-09-05 | 2013-09-03 | 43.127 | 2,535,745 | -6,150 | 0.03% | 109,359,698 |
| 2013-09-04 | 2013-09-02 | 42.695 | 2,541,895 | -11,006 | 0.03% | 108,525,540 |
| 2013-09-03 | 2013-08-30 | 42.077 | 2,552,901 | -4,855 | 0.03% | 107,418,080 |
| 2013-09-02 | 2013-08-29 | 41.768 | 2,557,756 | -4,370 | 0.03% | 106,832,184 |
| 2013-08-30 | 2013-08-28 | 41.212 | 2,562,126 | -7,122 | 0.03% | 105,589,958 |
| 2013-08-29 | 2013-08-27 | 41.644 | 2,569,248 | +23,792 | 0.03% | 106,994,690 |
| 2013-08-28 | 2013-08-26 | 42.509 | 2,545,456 | -19,422 | 0.03% | 108,205,748 |
| 2013-08-27 | 2013-08-23 | 42.633 | 2,564,878 | +5,503 | 0.03% | 109,348,317 |
| 2013-08-26 | 2013-08-22 | 42.448 | 2,559,375 | +11,168 | 0.03% | 108,639,301 |
| 2013-08-23 | 2013-08-21 | 42.633 | 2,548,207 | +13,433 | 0.03% | 108,637,583 |
| 2013-08-22 | 2013-08-20 | 42.633 | 2,534,774 | +39,976 | 0.03% | 108,064,895 |
| 2013-08-21 | 2013-08-19 | 43.930 | 2,494,798 | -233,059 | 0.03% | 109,597,662 |
| 2013-08-20 | 2013-08-16 | 44.795 | 2,727,857 | -5,341 | 0.03% | 122,195,695 |
| 2013-08-19 | 2013-08-15 | 44.363 | 2,733,198 | -9,549 | 0.03% | 121,252,818 |
| 2013-08-16 | 2013-08-13 | 44.672 | 2,742,747 | +8,578 | 0.03% | 122,523,769 |
| 2013-08-15 | 2013-08-12 | 44.734 | 2,734,169 | -2,266 | 0.03% | 122,309,509 |
| 2013-08-13 | 2013-08-09 | 44.116 | 2,736,435 | -1,295 | 0.03% | 120,720,117 |
| 2013-08-12 | 2013-08-08 | 43.313 | 2,737,730 | +12,624 | 0.03% | 118,578,222 |
| 2013-08-09 | 2013-08-07 | 43.671 | 2,725,106 | +8,416 | 0.03% | 119,007,530 |
| 2013-08-08 | 2013-08-06 | 44.353 | 2,716,690 | +12,524 | 0.03% | 120,493,746 |
| 2013-08-07 | 2013-08-05 | 45.222 | 2,704,166 | +3,547 | 0.03% | 122,286,709 |
| 2013-08-06 | 2013-08-02 | 46.090 | 2,700,619 | -1,773 | 0.03% | 124,471,669 |
| 2013-08-05 | 2013-08-01 | 45.842 | 2,702,392 | +1,128 | 0.03% | 123,882,844 |
| 2013-08-02 | 2013-07-31 | 45.594 | 2,701,264 | +4,675 | 0.03% | 123,160,871 |
| 2013-08-01 | 2013-07-30 | 45.284 | 2,696,589 | -14,347 | 0.03% | 122,111,341 |
| 2013-07-31 | 2013-07-29 | 44.601 | 2,710,936 | +9,189 | 0.03% | 120,911,202 |
| 2013-07-30 | 2013-07-26 | 44.477 | 2,701,747 | -12,306 | 0.03% | 120,166,169 |
| 2013-07-29 | 2013-07-25 | 44.291 | 2,714,053 | -4,514 | 0.03% | 120,208,428 |
| 2013-07-26 | 2013-07-24 | 45.036 | 2,718,567 | +14,186 | 0.03% | 122,432,028 |
| 2013-07-25 | 2013-07-23 | 44.229 | 2,704,381 | -4,191 | 0.03% | 119,612,285 |
| 2013-07-24 | 2013-07-22 | 44.105 | 2,708,572 | -7,416 | 0.03% | 119,461,611 |
| 2013-07-23 | 2013-07-19 | 42.864 | 2,715,988 | -1,612 | 0.03% | 116,419,110 |
| 2013-07-22 | 2013-07-18 | 42.430 | 2,717,600 | +806 | 0.03% | 115,308,153 |
| 2013-07-19 | 2013-07-17 | 42.678 | 2,716,794 | +1,129 | 0.03% | 115,948,071 |
| 2013-07-18 | 2013-07-16 | 42.740 | 2,715,665 | +1,612 | 0.03% | 116,068,347 |
| 2013-07-17 | 2013-07-15 | 42.306 | 2,714,053 | +1,612 | 0.03% | 114,820,935 |
| 2013-07-16 | 2013-07-12 | 42.926 | 2,712,441 | -2,257 | 0.03% | 116,435,329 |
| 2013-07-15 | 2013-07-11 | 43.423 | 2,714,698 | -27,727 | 0.03% | 117,879,408 |
| 2013-07-12 | 2013-07-10 | 42.244 | 2,742,425 | -31,436 | 0.03% | 115,851,124 |
| 2013-07-11 | 2013-07-09 | 41.314 | 2,773,861 | -967 | 0.03% | 114,598,070 |
| 2013-07-10 | 2013-07-08 | 40.507 | 2,774,828 | +7,577 | 0.03% | 112,400,342 |
| 2013-07-09 | 2013-07-05 | 41.252 | 2,767,251 | +2,740 | 0.03% | 114,153,329 |
| 2013-07-08 | 2013-07-04 | 40.321 | 2,764,511 | -4,836 | 0.03% | 111,467,962 |
| 2013-07-05 | 2013-07-03 | 39.825 | 2,769,347 | +10,317 | 0.03% | 110,288,641 |
| 2013-07-04 | 2013-07-02 | 41.065 | 2,759,030 | -1,773 | 0.03% | 113,300,752 |
| 2013-07-03 | 2013-06-28 | 40.755 | 2,760,803 | -1,128 | 0.03% | 112,517,266 |
| 2013-07-02 | 2013-06-27 | 40.507 | 2,761,931 | -5,643 | 0.03% | 111,877,921 |
| 2013-06-28 | 2013-06-26 | 40.135 | 2,767,574 | +31,436 | 0.03% | 111,076,428 |
| 2013-06-27 | 2013-06-25 | 39.515 | 2,736,138 | +19,989 | 0.03% | 108,117,454 |
| 2013-06-26 | 2013-06-24 | 39.266 | 2,716,149 | +6,932 | 0.03% | 106,653,640 |
| 2013-06-25 | 2013-06-21 | 40.321 | 2,709,217 | +18,539 | 0.03% | 109,238,450 |
| 2013-06-24 | 2013-06-20 | 39.825 | 2,690,678 | +23,858 | 0.03% | 107,155,665 |
| 2013-06-21 | 2013-06-19 | 40.693 | 2,666,820 | +28,910 | 0.03% | 108,521,534 |
| 2013-06-20 | 2013-06-18 | 41.065 | 2,637,910 | +4,030 | 0.03% | 108,326,908 |
| 2013-06-19 | 2013-06-17 | 41.189 | 2,633,880 | +2,418 | 0.03% | 108,488,185 |
| 2013-06-18 | 2013-06-14 | 41.003 | 2,631,462 | +3,063 | 0.03% | 107,898,882 |
| 2013-06-17 | 2013-06-13 | 40.693 | 2,628,399 | +9,995 | 0.03% | 106,958,059 |
| 2013-06-14 | 2013-06-11 | 41.189 | 2,618,404 | -9,995 | 0.03% | 107,850,737 |
| 2013-06-13 | 2013-06-10 | 41.065 | 2,628,399 | +9,028 | 0.03% | 107,936,334 |
| 2013-06-11 | 2013-06-07 | 40.569 | 2,619,371 | +3,224 | 0.03% | 106,265,709 |
| 2013-06-10 | 2013-06-06 | 40.817 | 2,616,147 | +35,627 | 0.03% | 106,784,057 |
| 2013-06-07 | 2013-06-05 | 41.189 | 2,580,520 | +11,445 | 0.03% | 106,290,314 |
| 2013-06-06 | 2013-06-04 | 42.616 | 2,569,075 | -36,755 | 0.03% | 109,484,314 |
| 2013-06-05 | 2013-06-03 | 42.616 | 2,605,830 | -322 | 0.03% | 111,050,674 |
| 2013-06-04 | 2013-05-31 | 42.864 | 2,606,152 | +11,607 | 0.03% | 111,711,059 |
| 2013-06-03 | 2013-05-30 | 42.740 | 2,594,545 | +1,128 | 0.03% | 110,891,641 |
| 2013-05-31 | 2013-05-29 | 42.988 | 2,593,417 | +1,451 | 0.03% | 111,486,933 |
| 2013-05-30 | 2013-05-28 | 43.733 | 2,591,966 | +9,511 | 0.03% | 113,353,987 |
| 2013-05-29 | 2013-05-27 | 43.361 | 2,582,455 | +161 | 0.03% | 111,976,869 |
| 2013-05-28 | 2013-05-24 | 43.361 | 2,582,294 | +968 | 0.03% | 111,969,888 |
| 2013-05-27 | 2013-05-23 | 43.050 | 2,581,326 | +35,465 | 0.03% | 111,127,286 |
| 2013-05-24 | 2013-05-22 | 44.539 | 2,545,861 | -5,159 | 0.03% | 113,390,720 |
| 2013-05-23 | 2013-05-21 | 44.787 | 2,551,020 | -23,537 | 0.03% | 114,253,482 |
| 2013-05-22 | 2013-05-20 | 45.222 | 2,574,557 | +18,539 | 0.03% | 116,425,583 |
| 2013-05-20 | 2013-05-15 | 43.795 | 2,556,018 | -10,962 | 0.03% | 111,940,435 |
| 2013-05-16 | 2013-05-14 | 43.485 | 2,566,980 | +8,544 | 0.03% | 111,624,335 |
| 2013-05-15 | 2013-05-13 | 44.227 | 2,558,436 | +1,290 | 0.03% | 113,152,293 |
| 2013-05-14 | 2013-05-10 | 44.977 | 2,557,146 | +4,854 | 0.03% | 115,012,108 |
| 2013-05-13 | 2013-05-09 | 44.539 | 2,552,292 | -4,963 | 0.03% | 113,677,740 |
| 2013-05-10 | 2013-05-08 | 44.477 | 2,557,255 | -14,407 | 0.03% | 113,739,044 |
| 2013-05-09 | 2013-05-07 | 44.227 | 2,571,662 | -19,050 | 0.03% | 113,737,241 |
| 2013-05-08 | 2013-05-06 | 43.290 | 2,590,712 | +4,482 | 0.03% | 112,152,230 |
| 2013-05-07 | 2013-05-03 | 42.728 | 2,586,230 | -960 | 0.03% | 110,504,201 |
| 2013-05-06 | 2013-05-02 | 42.853 | 2,587,190 | -161 | 0.03% | 110,868,452 |
| 2013-05-03 | 2013-04-30 | 43.040 | 2,587,351 | -2,721 | 0.03% | 111,360,229 |
| 2013-05-02 | 2013-04-29 | 42.665 | 2,590,072 | -6,563 | 0.03% | 110,506,566 |
| 2013-04-30 | 2013-04-26 | 42.790 | 2,596,635 | -8,325 | 0.03% | 111,110,991 |
| 2013-04-29 | 2013-04-25 | 42.228 | 2,604,960 | +10,246 | 0.03% | 110,002,688 |
| 2013-04-26 | 2013-04-24 | 41.541 | 2,594,714 | +5,442 | 0.03% | 107,787,074 |
| 2013-04-25 | 2013-04-23 | 41.416 | 2,589,272 | -3,041 | 0.03% | 107,237,516 |
| 2013-04-23 | 2013-04-19 | 41.603 | 2,592,313 | -1,601 | 0.03% | 107,849,270 |
| 2013-04-22 | 2013-04-18 | 40.417 | 2,593,914 | +800 | 0.03% | 104,837,196 |
| 2013-04-18 | 2013-04-16 | 40.292 | 2,593,114 | +12,487 | 0.03% | 104,480,891 |
| 2013-04-17 | 2013-04-15 | 40.854 | 2,580,627 | +1,761 | 0.03% | 105,428,622 |
| 2013-04-15 | 2013-04-11 | 41.479 | 2,578,866 | -11,366 | 0.03% | 106,967,636 |
| 2013-04-12 | 2013-04-10 | 40.791 | 2,590,232 | +25,133 | 0.03% | 105,659,217 |
| 2013-04-11 | 2013-04-09 | 40.916 | 2,565,099 | +2,561 | 0.03% | 104,954,478 |
| 2013-04-10 | 2013-04-08 | 40.854 | 2,562,538 | +15,528 | 0.03% | 104,689,616 |
| 2013-04-09 | 2013-04-05 | 41.166 | 2,547,010 | -77,960 | 0.03% | 104,850,766 |
| 2013-04-08 | 2013-04-03 | 42.978 | 2,624,970 | -1,761 | 0.03% | 112,815,384 |
| 2013-04-05 | 2013-04-02 | 42.665 | 2,626,731 | +640 | 0.03% | 112,070,639 |
| 2013-04-03 | 2013-03-28 | 42.478 | 2,626,091 | +801 | 0.03% | 111,551,195 |
| 2013-04-02 | 2013-03-27 | 42.603 | 2,625,290 | +1,280 | 0.03% | 111,845,162 |
| 2013-03-28 | 2013-03-26 | 42.103 | 2,624,010 | +1,281 | 0.03% | 110,479,303 |
| 2013-03-27 | 2013-03-25 | 42.291 | 2,622,729 | -3,682 | 0.03% | 110,916,876 |
| 2013-03-26 | 2013-03-22 | 42.041 | 2,626,411 | -2,721 | 0.03% | 110,416,327 |
| 2013-03-25 | 2013-03-21 | 42.103 | 2,629,132 | -8,004 | 0.03% | 110,694,956 |
| 2013-03-22 | 2013-03-20 | 41.728 | 2,637,136 | +8,164 | 0.03% | 110,043,535 |
| 2013-03-21 | 2013-03-19 | 41.728 | 2,628,972 | +3,202 | 0.03% | 109,702,864 |
| 2013-03-20 | 2013-03-18 | 41.666 | 2,625,770 | +2,721 | 0.03% | 109,405,224 |
| 2013-03-19 | 2013-03-15 | 43.103 | 2,623,049 | -9,605 | 0.03% | 113,060,535 |
| 2013-03-18 | 2013-03-14 | 42.478 | 2,632,654 | +7,044 | 0.03% | 111,829,978 |
| 2013-03-15 | 2013-03-13 | 42.353 | 2,625,610 | -14,408 | 0.03% | 111,202,731 |
| 2013-03-14 | 2013-03-12 | 42.728 | 2,640,018 | -28,495 | 0.03% | 112,802,450 |
| 2013-03-13 | 2013-03-11 | 42.915 | 2,668,513 | -24,812 | 0.03% | 114,520,070 |
| 2013-03-12 | 2013-03-08 | 42.228 | 2,693,325 | -14,248 | 0.03% | 113,734,180 |
| 2013-03-11 | 2013-03-07 | 41.916 | 2,707,573 | -24,332 | 0.03% | 113,490,168 |
| 2013-03-08 | 2013-03-06 | 41.479 | 2,731,905 | -4,963 | 0.03% | 113,315,473 |
| 2013-03-07 | 2013-03-05 | 41.853 | 2,736,868 | +1,921 | 0.03% | 114,547,126 |
| 2013-03-06 | 2013-03-04 | 41.791 | 2,734,947 | +7,364 | 0.03% | 114,295,880 |
| 2013-03-05 | 2013-03-01 | 41.978 | 2,727,583 | -1,121 | 0.03% | 114,499,289 |
| 2013-03-04 | 2013-02-28 | 41.978 | 2,728,704 | -9,445 | 0.03% | 114,546,347 |
| 2013-03-01 | 2013-02-27 | 41.041 | 2,738,149 | -38,579 | 0.03% | 112,377,144 |
| 2013-02-28 | 2013-02-26 | 39.417 | 2,776,728 | +9,925 | 0.03% | 109,450,624 |
| 2013-02-27 | 2013-02-25 | 40.354 | 2,766,803 | +43,862 | 0.03% | 111,651,947 |
| 2013-02-26 | 2013-02-22 | 39.917 | 2,722,941 | -7,363 | 0.03% | 108,691,262 |
| 2013-02-25 | 2013-02-21 | 40.104 | 2,730,304 | +18,249 | 0.03% | 109,496,838 |
| 2013-02-22 | 2013-02-20 | 40.292 | 2,712,055 | -11,526 | 0.03% | 109,273,222 |
| 2013-02-21 | 2013-02-19 | 39.480 | 2,723,581 | +1,441 | 0.03% | 107,525,858 |
| 2013-02-20 | 2013-02-18 | 39.230 | 2,722,140 | +160 | 0.03% | 106,788,785 |
| 2013-02-19 | 2013-02-15 | 38.792 | 2,721,980 | +4,482 | 0.03% | 105,592,257 |
| 2013-02-18 | 2013-02-14 | 38.980 | 2,717,498 | +1,121 | 0.03% | 105,927,657 |
| 2013-02-15 | 2013-02-08 | 39.542 | 2,716,377 | -52,828 | 0.03% | 107,411,133 |
| 2013-02-14 | 2013-02-07 | 38.917 | 2,769,205 | -37,299 | 0.03% | 107,770,202 |
| 2013-02-08 | 2013-02-06 | 38.543 | 2,806,504 | -26,413 | 0.03% | 108,169,886 |
| 2013-02-07 | 2013-02-05 | 37.543 | 2,832,917 | +13,607 | 0.03% | 106,356,458 |
| 2013-02-06 | 2013-02-04 | 38.043 | 2,819,310 | +358,905 | 0.03% | 107,254,536 |
| 2013-02-05 | 2013-02-01 | 38.355 | 2,460,405 | +320 | 0.03% | 94,369,253 |
| 2013-02-04 | 2013-01-31 | 38.543 | 2,460,085 | -4,322 | 0.03% | 94,818,006 |
| 2013-02-01 | 2013-01-30 | 38.605 | 2,464,407 | -25,613 | 0.03% | 95,138,533 |
| 2013-01-31 | 2013-01-29 | 38.230 | 2,490,020 | -1,601 | 0.03% | 95,194,049 |
| 2013-01-30 | 2013-01-28 | 38.355 | 2,491,621 | -5,283 | 0.03% | 95,566,548 |
| 2013-01-29 | 2013-01-25 | 38.543 | 2,496,904 | +47,225 | 0.03% | 96,237,105 |
| 2013-01-28 | 2013-01-24 | 38.418 | 2,449,679 | -27,695 | 0.03% | 94,110,881 |
| 2013-01-25 | 2013-01-23 | 38.168 | 2,477,374 | -9,765 | 0.03% | 94,555,834 |
| 2013-01-24 | 2013-01-22 | 37.481 | 2,487,139 | +6,884 | 0.03% | 93,219,518 |
| 2013-01-23 | 2013-01-21 | 36.918 | 2,480,255 | +960 | 0.03% | 91,567,078 |
| 2013-01-22 | 2013-01-18 | 37.106 | 2,479,295 | +34,738 | 0.03% | 91,996,264 |
| 2013-01-21 | 2013-01-17 | 37.418 | 2,444,557 | +14,248 | 0.03% | 91,470,812 |
| 2013-01-18 | 2013-01-16 | 37.730 | 2,430,309 | +640 | 0.03% | 91,696,757 |
| 2013-01-17 | 2013-01-15 | 38.043 | 2,429,669 | -2,401 | 0.03% | 92,431,489 |
| 2013-01-16 | 2013-01-14 | 37.793 | 2,432,070 | +10,405 | 0.03% | 91,915,126 |
| 2013-01-15 | 2013-01-11 | 37.418 | 2,421,665 | +20,331 | 0.03% | 90,614,235 |
| 2013-01-14 | 2013-01-10 | 37.730 | 2,401,334 | +47,064 | 0.02% | 90,603,516 |
| 2013-01-11 | 2013-01-09 | 37.980 | 2,354,270 | +24,012 | 0.02% | 89,416,032 |
| 2013-01-10 | 2013-01-08 | 37.980 | 2,330,258 | +38,100 | 0.02% | 88,504,047 |
| 2013-01-09 | 2013-01-07 | 38.168 | 2,292,158 | +247,168 | 0.02% | 87,486,553 |
| 2013-01-08 | 2013-01-04 | 38.605 | 2,044,990 | +14,407 | 0.02% | 78,946,923 |
| 2013-01-07 | 2013-01-03 | 38.730 | 2,030,583 | +13,447 | 0.02% | 78,644,432 |
| 2013-01-04 | 2013-01-02 | 38.855 | 2,017,136 | -8,965 | 0.02% | 78,375,641 |
| 2013-01-03 | 2012-12-31 | 37.793 | 2,026,101 | +19,210 | 0.02% | 76,572,356 |
| 2013-01-02 | 2012-12-27 | 37.793 | 2,006,891 | +21,451 | 0.02% | 75,846,353 |
| 2012-12-28 | 2012-12-24 | 37.730 | 1,985,440 | +50,106 | 0.02% | 74,911,630 |
| 2012-12-27 | 2012-12-20 | 38.043 | 1,935,334 | +39,541 | 0.02% | 73,625,586 |
| 2012-12-21 | 2012-12-19 | 37.980 | 1,895,793 | +49,145 | 0.02% | 72,002,908 |
| 2012-12-20 | 2012-12-18 | 38.230 | 1,846,648 | +177,052 | 0.02% | 70,597,787 |
| 2012-12-18 | 2012-12-14 | 39.542 | 1,669,596 | -32,657 | 0.02% | 66,019,259 |
| 2012-12-17 | 2012-12-13 | 38.355 | 1,702,253 | -26,094 | 0.02% | 65,290,204 |
| 2012-12-14 | 2012-12-12 | 38.480 | 1,728,347 | +3,682 | 0.02% | 66,506,975 |
| 2012-12-13 | 2012-12-11 | 38.418 | 1,724,665 | -38,900 | 0.02% | 66,257,555 |
| 2012-12-12 | 2012-12-10 | 37.356 | 1,763,565 | +2,401 | 0.02% | 65,879,182 |
| 2012-12-11 | 2012-12-07 | 37.481 | 1,761,164 | +2,402 | 0.02% | 66,009,523 |
| 2012-12-10 | 2012-12-06 | 37.606 | 1,758,762 | +22,571 | 0.02% | 66,139,226 |
| 2012-12-07 | 2012-12-05 | 37.730 | 1,736,191 | +3,202 | 0.02% | 65,507,343 |
| 2012-12-06 | 2012-12-04 | 36.981 | 1,732,989 | +4,002 | 0.02% | 64,087,459 |
| 2012-12-05 | 2012-12-03 | 37.168 | 1,728,987 | +18,249 | 0.02% | 64,263,480 |
| 2012-12-04 | 2012-11-30 | 37.668 | 1,710,738 | +1,601 | 0.02% | 64,440,123 |
| 2012-11-30 | 2012-11-28 | 37.793 | 1,709,137 | +8,485 | 0.02% | 64,593,348 |
| 2012-11-29 | 2012-11-27 | 37.980 | 1,700,652 | -6,564 | 0.02% | 64,591,382 |
| 2012-11-28 | 2012-11-26 | 37.543 | 1,707,216 | +961 | 0.02% | 64,094,164 |
| 2012-11-27 | 2012-11-23 | 37.918 | 1,706,255 | +160 | 0.02% | 64,697,600 |
| 2012-11-26 | 2012-11-22 | 38.043 | 1,706,095 | -160 | 0.02% | 64,904,685 |
| 2012-11-23 | 2012-11-21 | 37.793 | 1,706,255 | +17,929 | 0.02% | 64,484,428 |
| 2012-11-22 | 2012-11-20 | 37.168 | 1,688,326 | -480 | 0.02% | 62,752,180 |
| 2012-11-21 | 2012-11-19 | 37.543 | 1,688,806 | -961 | 0.02% | 63,402,996 |
| 2012-11-20 | 2012-11-16 | 37.606 | 1,689,767 | +160 | 0.02% | 63,544,631 |
| 2012-11-16 | 2012-11-14 | 37.918 | 1,689,607 | -1,601 | 0.02% | 64,066,343 |
| 2012-11-15 | 2012-11-13 | 37.730 | 1,691,208 | -2,561 | 0.02% | 63,810,112 |
| 2012-11-14 | 2012-11-12 | 38.105 | 1,693,769 | +6,403 | 0.02% | 64,541,575 |
| 2012-11-13 | 2012-11-09 | 37.730 | 1,687,366 | +8,165 | 0.02% | 63,665,151 |
| 2012-11-12 | 2012-11-08 | 38.355 | 1,679,201 | +6,723 | 0.02% | 64,406,040 |
| 2012-11-09 | 2012-11-07 | 38.855 | 1,672,478 | +961 | 0.02% | 64,983,985 |
| 2012-11-08 | 2012-11-06 | 38.917 | 1,671,517 | +160 | 0.02% | 65,051,061 |
| 2012-11-07 | 2012-11-05 | 38.980 | 1,671,357 | +1,921 | 0.02% | 65,149,241 |
| 2012-11-06 | 2012-11-02 | 39.729 | 1,669,436 | -320 | 0.02% | 66,325,790 |
| 2012-11-05 | 2012-11-01 | 38.980 | 1,669,756 | +13,607 | 0.02% | 65,086,834 |
| 2012-11-02 | 2012-10-31 | 38.355 | 1,656,149 | -1,601 | 0.02% | 63,521,877 |
| 2012-11-01 | 2012-10-30 | 38.168 | 1,657,750 | -8,805 | 0.02% | 63,272,616 |
| 2012-10-31 | 2012-10-29 | 37.855 | 1,666,555 | +2,562 | 0.02% | 63,088,154 |
| 2012-10-30 | 2012-10-26 | 38.605 | 1,663,993 | -7,044 | 0.02% | 64,238,518 |
| 2012-10-29 | 2012-10-25 | 38.855 | 1,671,037 | -14,568 | 0.02% | 64,927,995 |
| 2012-10-26 | 2012-10-24 | 38.980 | 1,685,605 | -3,842 | 0.02% | 65,704,625 |
| 2012-10-25 | 2012-10-22 | 37.730 | 1,689,447 | -480 | 0.02% | 63,743,668 |
| 2012-10-24 | 2012-10-19 | 37.356 | 1,689,927 | +5,443 | 0.02% | 63,128,384 |
| 2012-10-22 | 2012-10-18 | 37.481 | 1,684,484 | -13,127 | 0.02% | 63,135,509 |
| 2012-10-19 | 2012-10-17 | 37.231 | 1,697,611 | -1,120 | 0.02% | 63,203,333 |
| 2012-10-18 | 2012-10-16 | 36.856 | 1,698,731 | -7,524 | 0.02% | 62,608,337 |
| 2012-10-17 | 2012-10-15 | 36.793 | 1,706,255 | -6,404 | 0.02% | 62,779,055 |
| 2012-10-16 | 2012-10-12 | 36.544 | 1,712,659 | +3,362 | 0.02% | 62,586,737 |
| 2012-10-15 | 2012-10-11 | 36.981 | 1,709,297 | -7,043 | 0.02% | 63,211,308 |
| 2012-10-12 | 2012-10-10 | 36.981 | 1,716,340 | -481 | 0.02% | 63,471,765 |
| 2012-10-11 | 2012-10-09 | 37.356 | 1,716,821 | -8,324 | 0.02% | 64,133,028 |
| 2012-10-10 | 2012-10-08 | 37.106 | 1,725,145 | -16,168 | 0.02% | 64,012,913 |
| 2012-10-09 | 2012-10-05 | 37.418 | 1,741,313 | -641 | 0.02% | 65,156,719 |
| 2012-10-08 | 2012-10-04 | 36.793 | 1,741,954 | -35,218 | 0.02% | 64,092,545 |
| 2012-10-05 | 2012-10-03 | 36.918 | 1,777,172 | -21,931 | 0.02% | 65,610,370 |
| 2012-10-04 | 2012-09-28 | 36.106 | 1,799,103 | +800 | 0.02% | 64,959,012 |
| 2012-10-03 | 2012-09-27 | 36.044 | 1,798,303 | -4,002 | 0.02% | 64,817,791 |
| 2012-09-27 | 2012-09-25 | 35.544 | 1,802,305 | -8,004 | 0.02% | 64,061,352 |
| 2012-09-25 | 2012-09-21 | 35.544 | 1,810,309 | -8,004 | 0.02% | 64,345,847 |
| 2012-09-24 | 2012-09-20 | 35.357 | 1,818,313 | +960 | 0.02% | 64,289,584 |
| 2012-09-21 | 2012-09-19 | 35.856 | 1,817,353 | +2,402 | 0.02% | 65,163,849 |
| 2012-09-20 | 2012-09-18 | 36.106 | 1,814,951 | -481 | 0.02% | 65,531,225 |
| 2012-09-18 | 2012-09-14 | 36.356 | 1,815,432 | -34,417 | 0.02% | 66,002,216 |
| 2012-09-17 | 2012-09-13 | 35.107 | 1,849,849 | -48,506 | 0.02% | 64,942,371 |
| 2012-09-14 | 2012-09-12 | 35.169 | 1,898,355 | -9,124 | 0.02% | 66,763,849 |
| 2012-09-13 | 2012-09-11 | 34.357 | 1,907,479 | +1,120 | 0.02% | 65,535,708 |
| 2012-09-12 | 2012-09-10 | 35.169 | 1,906,359 | -3,201 | 0.02% | 67,045,345 |
| 2012-09-11 | 2012-09-07 | 35.107 | 1,909,560 | -74,279 | 0.02% | 67,038,636 |
| 2012-09-10 | 2012-09-06 | 32.858 | 1,983,839 | -4,002 | 0.02% | 65,185,006 |
| 2012-09-07 | 2012-09-05 | 32.671 | 1,987,841 | -4,002 | 0.02% | 64,943,976 |
| 2012-09-06 | 2012-09-04 | 32.608 | 1,991,843 | -14,567 | 0.02% | 64,950,298 |
| 2012-09-05 | 2012-09-03 | 32.858 | 2,006,410 | +6,563 | 0.02% | 65,926,644 |
| 2012-09-04 | 2012-08-31 | 33.295 | 1,999,847 | -640 | 0.02% | 66,585,478 |
| 2012-09-03 | 2012-08-30 | 33.170 | 2,000,487 | +13,447 | 0.02% | 66,356,856 |
| 2012-08-31 | 2012-08-29 | 33.608 | 1,987,040 | -1,121 | 0.02% | 66,779,695 |
| 2012-08-30 | 2012-08-28 | 33.545 | 1,988,161 | -2,561 | 0.02% | 66,693,173 |
| 2012-08-29 | 2012-08-27 | 33.608 | 1,990,722 | -801 | 0.02% | 66,903,438 |
| 2012-08-24 | 2012-08-22 | 33.483 | 1,991,523 | -3,522 | 0.02% | 66,681,546 |
| 2012-08-22 | 2012-08-20 | 34.170 | 1,995,045 | -320 | 0.02% | 68,170,357 |
| 2012-08-21 | 2012-08-17 | 33.982 | 1,995,365 | +7,844 | 0.02% | 67,807,353 |
| 2012-08-20 | 2012-08-16 | 33.920 | 1,987,521 | -8,804 | 0.02% | 67,416,639 |
| 2012-08-17 | 2012-08-15 | 33.920 | 1,996,325 | -4,002 | 0.02% | 67,715,271 |
| 2012-08-16 | 2012-08-14 | 33.982 | 2,000,327 | -10,566 | 0.02% | 67,975,974 |
| 2012-08-15 | 2012-08-13 | 33.670 | 2,010,893 | -10,405 | 0.02% | 67,706,953 |
| 2012-08-13 | 2012-08-09 | 33.545 | 2,021,298 | -15,208 | 0.02% | 67,804,759 |
| 2012-08-10 | 2012-08-08 | 33.637 | 2,036,506 | +32,657 | 0.02% | 68,502,862 |
| 2012-08-09 | 2012-08-07 | 33.700 | 2,003,849 | +6,829 | 0.02% | 67,530,118 |
| 2012-08-08 | 2012-08-06 | 33.826 | 1,997,020 | -7,967 | 0.02% | 67,550,631 |
| 2012-08-07 | 2012-08-03 | 33.575 | 2,004,987 | +15,456 | 0.02% | 67,316,817 |
| 2012-08-06 | 2012-08-02 | 33.888 | 1,989,531 | +797 | 0.02% | 67,422,166 |
| 2012-08-02 | 2012-07-31 | 34.202 | 1,988,734 | +1,753 | 0.02% | 68,019,186 |
| 2012-08-01 | 2012-07-30 | 34.453 | 1,986,981 | -3,028 | 0.02% | 68,458,013 |
| 2012-07-31 | 2012-07-27 | 33.575 | 1,990,009 | +2,231 | 0.02% | 66,813,936 |
| 2012-07-30 | 2012-07-26 | 33.637 | 1,987,778 | -319 | 0.02% | 66,863,776 |
| 2012-07-27 | 2012-07-25 | 33.449 | 1,988,097 | +4,621 | 0.02% | 66,500,209 |
| 2012-07-26 | 2012-07-24 | 33.575 | 1,983,476 | +2,072 | 0.02% | 66,594,592 |
| 2012-07-25 | 2012-07-23 | 33.512 | 1,981,404 | +21,034 | 0.02% | 66,400,680 |
| 2012-07-24 | 2012-07-20 | 35.018 | 1,960,370 | -82,382 | 0.02% | 68,648,409 |
| 2012-07-23 | 2012-07-19 | 34.767 | 2,042,752 | -1,594 | 0.02% | 71,020,486 |
| 2012-07-20 | 2012-07-18 | 34.704 | 2,044,346 | -1,753 | 0.02% | 70,947,609 |
| 2012-07-19 | 2012-07-17 | 34.642 | 2,046,099 | -9,560 | 0.02% | 70,880,040 |
| 2012-07-16 | 2012-07-12 | 33.951 | 2,055,659 | -3,984 | 0.02% | 69,792,149 |
| 2012-07-13 | 2012-07-11 | 34.642 | 2,059,643 | -7,649 | 0.02% | 71,349,225 |
| 2012-07-12 | 2012-07-10 | 34.328 | 2,067,292 | -2,390 | 0.02% | 70,965,519 |
| 2012-07-11 | 2012-07-09 | 33.951 | 2,069,682 | +1,912 | 0.02% | 70,268,247 |
| 2012-07-10 | 2012-07-06 | 34.955 | 2,067,770 | -52,425 | 0.02% | 72,279,586 |
| 2012-07-09 | 2012-07-05 | 34.077 | 2,120,195 | -1,593 | 0.02% | 72,249,337 |
| 2012-07-05 | 2012-07-03 | 34.328 | 2,121,788 | -21,671 | 0.02% | 72,836,245 |
| 2012-07-04 | 2012-06-29 | 33.261 | 2,143,459 | -7,490 | 0.02% | 71,293,393 |
| 2012-07-03 | 2012-06-28 | 32.069 | 2,150,949 | -4,780 | 0.02% | 68,977,785 |
| 2012-06-29 | 2012-06-27 | 32.508 | 2,155,729 | +637 | 0.02% | 70,078,074 |
| 2012-06-27 | 2012-06-25 | 32.006 | 2,155,092 | -318 | 0.02% | 68,975,399 |
| 2012-06-26 | 2012-06-22 | 32.445 | 2,155,410 | +1,912 | 0.02% | 69,932,438 |
| 2012-06-25 | 2012-06-21 | 32.571 | 2,153,498 | -2,868 | 0.02% | 70,140,695 |
| 2012-06-22 | 2012-06-20 | 32.884 | 2,156,366 | -3,984 | 0.02% | 70,910,736 |
| 2012-06-21 | 2012-06-19 | 33.010 | 2,160,350 | +2,709 | 0.02% | 71,312,899 |
| 2012-06-20 | 2012-06-18 | 33.010 | 2,157,641 | -17,198 | 0.02% | 71,223,476 |
| 2012-06-19 | 2012-06-15 | 32.633 | 2,174,839 | +478 | 0.02% | 70,972,269 |
| 2012-06-14 | 2012-06-12 | 32.571 | 2,174,361 | -2,868 | 0.02% | 70,820,215 |
| 2012-06-13 | 2012-06-11 | 32.696 | 2,177,229 | -48,546 | 0.02% | 71,186,898 |
| 2012-06-12 | 2012-06-08 | 32.069 | 2,225,775 | -8,605 | 0.02% | 71,377,345 |
| 2012-06-11 | 2012-06-07 | 32.131 | 2,234,380 | -956 | 0.02% | 71,793,517 |
| 2012-06-07 | 2012-06-05 | 31.629 | 2,235,336 | -7,967 | 0.02% | 70,701,981 |
| 2012-06-06 | 2012-06-04 | 30.939 | 2,243,303 | +8,126 | 0.02% | 69,405,372 |
| 2012-06-05 | 2012-06-01 | 31.692 | 2,235,177 | +3,347 | 0.02% | 70,837,223 |
| 2012-06-04 | 2012-05-31 | 31.755 | 2,231,830 | +1,593 | 0.02% | 70,871,212 |
| 2012-06-01 | 2012-05-30 | 31.566 | 2,230,237 | +27,090 | 0.02% | 70,400,742 |
| 2012-05-31 | 2012-05-29 | 31.566 | 2,203,147 | +4,940 | 0.02% | 69,545,606 |
| 2012-05-30 | 2012-05-28 | 30.939 | 2,198,207 | +63,035 | 0.02% | 68,010,151 |
| 2012-05-29 | 2012-05-25 | 31.002 | 2,135,172 | +2,230 | 0.02% | 66,193,912 |
| 2012-05-28 | 2012-05-24 | 31.253 | 2,132,942 | +17,528 | 0.02% | 66,660,201 |
| 2012-05-24 | 2012-05-22 | 32.382 | 2,115,414 | +6,693 | 0.02% | 68,502,009 |
| 2012-05-23 | 2012-05-21 | 32.633 | 2,108,721 | +3,984 | 0.02% | 68,814,617 |
| 2012-05-22 | 2012-05-18 | 32.445 | 2,104,737 | -6,693 | 0.02% | 68,288,349 |
| 2012-05-21 | 2012-05-17 | 32.759 | 2,111,430 | -5,577 | 0.02% | 69,168,033 |
| 2012-05-18 | 2012-05-16 | 33.135 | 2,117,007 | +4,462 | 0.02% | 70,147,864 |
| 2012-05-17 | 2012-05-15 | 33.637 | 2,112,545 | +159 | 0.02% | 71,060,620 |
| 2012-05-16 | 2012-05-14 | 33.261 | 2,112,386 | +1,912 | 0.02% | 70,259,877 |
| 2012-05-15 | 2012-05-11 | 33.261 | 2,110,474 | +5,737 | 0.02% | 70,196,282 |
| 2012-05-14 | 2012-05-10 | 33.826 | 2,104,737 | +13,066 | 0.02% | 71,194,236 |
| 2012-05-11 | 2012-05-09 | 34.355 | 2,091,671 | +107,877 | 0.02% | 71,859,620 |
| 2012-05-10 | 2012-05-08 | 34.292 | 1,983,794 | +15,443 | 0.02% | 68,027,979 |
| 2012-05-09 | 2012-05-07 | 34.355 | 1,968,351 | +20,863 | 0.02% | 67,622,946 |
| 2012-05-08 | 2012-05-04 | 35.684 | 1,947,488 | -3,319 | 0.02% | 69,493,728 |
| 2012-05-07 | 2012-05-03 | 35.747 | 1,950,807 | -6,006 | 0.02% | 69,735,588 |
| 2012-05-04 | 2012-05-02 | 35.684 | 1,956,813 | -9,957 | 0.02% | 69,826,479 |
| 2012-05-03 | 2012-04-30 | 34.925 | 1,966,770 | -2,371 | 0.02% | 68,688,553 |
| 2012-05-02 | 2012-04-27 | 34.165 | 1,969,141 | +9,325 | 0.02% | 67,276,329 |
| 2012-04-30 | 2012-04-26 | 34.355 | 1,959,816 | +6,322 | 0.02% | 67,329,725 |
| 2012-04-27 | 2012-04-25 | 34.545 | 1,953,494 | +1,423 | 0.02% | 67,483,319 |
| 2012-04-26 | 2012-04-24 | 34.545 | 1,952,071 | +158 | 0.02% | 67,434,162 |
| 2012-04-25 | 2012-04-23 | 34.798 | 1,951,913 | +2,845 | 0.02% | 67,922,687 |
| 2012-04-24 | 2012-04-20 | 35.431 | 1,949,068 | -22,918 | 0.02% | 69,056,845 |
| 2012-04-23 | 2012-04-19 | 35.431 | 1,971,986 | -9,483 | 0.02% | 69,868,846 |
| 2012-04-20 | 2012-04-18 | 34.988 | 1,981,469 | -1,581 | 0.02% | 69,327,274 |
| 2012-04-19 | 2012-04-17 | 34.545 | 1,983,050 | -474 | 0.02% | 68,504,330 |
| 2012-04-18 | 2012-04-16 | 34.102 | 1,983,524 | +5,848 | 0.02% | 67,642,233 |
| 2012-04-17 | 2012-04-13 | 34.545 | 1,977,676 | +790 | 0.02% | 68,318,685 |
| 2012-04-16 | 2012-04-12 | 34.545 | 1,976,886 | +4,900 | 0.02% | 68,291,395 |
| 2012-04-13 | 2012-04-11 | 34.798 | 1,971,986 | +9,483 | 0.02% | 68,621,188 |
| 2012-04-12 | 2012-04-10 | 35.431 | 1,962,503 | -11,854 | 0.02% | 69,532,856 |
| 2012-04-11 | 2012-04-05 | 35.621 | 1,974,357 | -2,529 | 0.02% | 70,327,599 |
| 2012-04-05 | 2012-04-02 | 35.621 | 1,976,886 | +6,322 | 0.02% | 70,417,683 |
| 2012-04-03 | 2012-03-30 | 36.000 | 1,970,564 | -9,957 | 0.02% | 70,940,546 |
| 2012-04-02 | 2012-03-29 | 35.557 | 1,980,521 | -2,371 | 0.02% | 70,421,858 |
| 2012-03-30 | 2012-03-28 | 35.557 | 1,982,892 | -8,693 | 0.02% | 70,506,164 |
| 2012-03-28 | 2012-03-26 | 34.925 | 1,991,585 | +790 | 0.02% | 69,555,205 |
| 2012-03-27 | 2012-03-23 | 35.178 | 1,990,795 | -2,054 | 0.02% | 70,031,438 |
| 2012-03-26 | 2012-03-22 | 35.114 | 1,992,849 | -791 | 0.02% | 69,977,607 |
| 2012-03-23 | 2012-03-21 | 34.861 | 1,993,640 | +11,064 | 0.02% | 69,500,839 |
| 2012-03-22 | 2012-03-20 | 35.051 | 1,982,576 | +9,325 | 0.02% | 69,491,442 |
| 2012-03-21 | 2012-03-19 | 35.557 | 1,973,251 | -29,240 | 0.02% | 70,163,357 |
| 2012-03-20 | 2012-03-16 | 35.937 | 2,002,491 | -7,270 | 0.02% | 71,963,226 |
| 2012-03-19 | 2012-03-15 | 35.937 | 2,009,761 | -7,745 | 0.02% | 72,224,487 |
| 2012-03-16 | 2012-03-14 | 35.367 | 2,017,506 | +9,958 | 0.02% | 71,354,005 |
| 2012-03-15 | 2012-03-13 | 34.988 | 2,007,548 | -1,265 | 0.02% | 70,239,722 |
| 2012-03-14 | 2012-03-12 | 34.735 | 2,008,813 | +158 | 0.02% | 69,775,598 |
| 2012-03-13 | 2012-03-09 | 34.608 | 2,008,655 | -14,383 | 0.02% | 69,515,938 |
| 2012-03-12 | 2012-03-08 | 34.671 | 2,023,038 | +57,216 | 0.02% | 70,141,704 |
| 2012-03-09 | 2012-03-07 | 34.798 | 1,965,822 | -632 | 0.02% | 68,406,693 |
| 2012-03-08 | 2012-03-06 | 33.849 | 1,966,454 | +81,240 | 0.02% | 66,562,448 |
| 2012-03-06 | 2012-03-02 | 36.949 | 1,885,214 | -6,954 | 0.02% | 69,657,072 |
| 2012-03-05 | 2012-03-01 | 36.886 | 1,892,168 | -15,806 | 0.02% | 69,794,301 |
| 2012-03-02 | 2012-02-29 | 37.202 | 1,907,974 | -7,744 | 0.02% | 70,980,898 |
| 2012-03-01 | 2012-02-28 | 37.392 | 1,915,718 | -59,429 | 0.02% | 71,632,610 |
| 2012-02-29 | 2012-02-27 | 37.076 | 1,975,147 | -203,733 | 0.02% | 73,229,952 |
| 2012-02-28 | 2012-02-24 | 35.810 | 2,178,880 | -106,529 | 0.02% | 78,026,380 |
| 2012-02-27 | 2012-02-23 | 34.671 | 2,285,409 | +3,951 | 0.02% | 79,238,493 |
| 2012-02-24 | 2012-02-22 | 35.114 | 2,281,458 | -14,067 | 0.02% | 80,111,926 |
| 2012-02-23 | 2012-02-21 | 34.292 | 2,295,525 | -141,775 | 0.02% | 78,717,814 |
| 2012-02-22 | 2012-02-20 | 33.976 | 2,437,300 | -36,037 | 0.03% | 82,808,513 |
| 2012-02-21 | 2012-02-17 | 33.722 | 2,473,337 | -1,264 | 0.03% | 83,406,945 |
| 2012-02-20 | 2012-02-16 | 33.469 | 2,474,601 | -5,690 | 0.03% | 82,823,307 |
| 2012-02-17 | 2012-02-15 | 33.976 | 2,480,291 | -948 | 0.03% | 84,269,154 |
| 2012-02-16 | 2012-02-14 | 33.786 | 2,481,239 | +16,121 | 0.03% | 83,830,406 |
| 2012-02-15 | 2012-02-13 | 33.849 | 2,465,118 | -29,240 | 0.03% | 83,441,712 |
| 2012-02-14 | 2012-02-10 | 33.216 | 2,494,358 | -43,149 | 0.03% | 82,853,298 |
| 2012-02-13 | 2012-02-09 | 33.216 | 2,537,507 | +6,164 | 0.03% | 84,286,548 |
| 2012-02-10 | 2012-02-08 | 33.026 | 2,531,343 | -790 | 0.03% | 83,601,335 |
| 2012-02-09 | 2012-02-07 | 32.584 | 2,532,133 | -10,116 | 0.03% | 82,505,985 |
| 2012-02-08 | 2012-02-06 | 32.647 | 2,542,249 | +5,374 | 0.03% | 82,996,447 |
| 2012-02-07 | 2012-02-03 | 33.090 | 2,536,875 | +1,581 | 0.03% | 83,944,543 |
| 2012-02-06 | 2012-02-02 | 33.216 | 2,535,294 | +6,480 | 0.03% | 84,213,040 |
| 2012-02-03 | 2012-02-01 | 33.216 | 2,528,814 | -19,283 | 0.03% | 83,997,798 |
| 2012-02-02 | 2012-01-31 | 32.773 | 2,548,097 | -3,003 | 0.03% | 83,509,797 |
| 2012-02-01 | 2012-01-30 | 32.647 | 2,551,100 | -4,899 | 0.03% | 83,285,404 |
| 2012-01-31 | 2012-01-27 | 33.406 | 2,555,999 | -35,089 | 0.03% | 85,385,930 |
| 2012-01-30 | 2012-01-26 | 33.343 | 2,591,088 | -15,963 | 0.03% | 86,394,181 |
| 2012-01-27 | 2012-01-20 | 32.710 | 2,607,051 | -11,380 | 0.03% | 85,276,974 |
| 2012-01-26 | 2012-01-19 | 32.457 | 2,618,431 | -253,678 | 0.03% | 84,986,552 |
| 2012-01-20 | 2012-01-18 | 31.381 | 2,872,109 | -45,046 | 0.03% | 90,131,024 |
| 2012-01-19 | 2012-01-17 | 30.875 | 2,917,155 | -13,277 | 0.03% | 90,068,108 |
| 2012-01-17 | 2012-01-13 | 30.243 | 2,930,432 | +8,693 | 0.03% | 88,623,982 |
| 2012-01-16 | 2012-01-12 | 30.496 | 2,921,739 | -2,370 | 0.03% | 89,100,506 |
| 2012-01-13 | 2012-01-11 | 30.306 | 2,924,109 | +632 | 0.03% | 88,617,763 |
| 2012-01-12 | 2012-01-10 | 30.369 | 2,923,477 | -791 | 0.03% | 88,783,576 |
| 2012-01-11 | 2012-01-09 | 30.243 | 2,924,268 | +3,952 | 0.03% | 88,437,566 |
| 2012-01-10 | 2012-01-06 | 30.559 | 2,920,316 | +1,580 | 0.03% | 89,241,876 |
| 2012-01-09 | 2012-01-05 | 31.065 | 2,918,736 | -10,747 | 0.03% | 90,670,919 |
| 2012-01-06 | 2012-01-04 | 31.002 | 2,929,483 | -949 | 0.03% | 90,819,431 |
| 2012-01-05 | 2012-01-03 | 31.128 | 2,930,432 | -17,228 | 0.03% | 91,219,663 |
| 2012-01-04 | 2011-12-30 | 30.686 | 2,947,660 | -158 | 0.03% | 90,450,472 |
| 2011-12-29 | 2011-12-23 | 30.559 | 2,947,818 | -6,480 | 0.03% | 90,082,309 |
| 2011-12-28 | 2011-12-22 | 30.243 | 2,954,298 | -3,319 | 0.03% | 89,345,752 |
| 2011-12-23 | 2011-12-21 | 30.243 | 2,957,617 | -1,581 | 0.03% | 89,446,128 |
| 2011-12-22 | 2011-12-20 | 29.610 | 2,959,198 | -3,477 | 0.03% | 87,621,683 |
| 2011-12-21 | 2011-12-19 | 28.787 | 2,962,675 | +632 | 0.03% | 85,287,841 |
| 2011-12-20 | 2011-12-16 | 28.914 | 2,962,043 | +158 | 0.03% | 85,644,459 |
| 2011-12-19 | 2011-12-15 | 28.787 | 2,961,885 | +4,900 | 0.03% | 85,265,099 |
| 2011-12-15 | 2011-12-13 | 29.610 | 2,956,985 | -3,635 | 0.03% | 87,556,156 |
| 2011-12-14 | 2011-12-12 | 30.053 | 2,960,620 | -632 | 0.03% | 88,974,999 |
| 2011-12-13 | 2011-12-09 | 29.736 | 2,961,252 | -791 | 0.03% | 88,057,213 |
| 2011-12-12 | 2011-12-08 | 30.369 | 2,962,043 | -2,845 | 0.03% | 89,954,793 |
| 2011-12-09 | 2011-12-07 | 30.686 | 2,964,888 | -27,027 | 0.03% | 90,979,123 |
| 2011-12-08 | 2011-12-06 | 30.179 | 2,991,915 | +1,264 | 0.03% | 90,294,094 |
| 2011-12-07 | 2011-12-05 | 30.432 | 2,990,651 | +3,161 | 0.03% | 91,012,810 |
| 2011-12-06 | 2011-12-02 | 30.179 | 2,987,490 | +7,903 | 0.03% | 90,160,550 |
| 2011-12-05 | 2011-12-01 | 30.432 | 2,979,587 | -14,067 | 0.03% | 90,676,106 |
| 2011-12-01 | 2011-11-29 | 29.990 | 2,993,654 | +5,058 | 0.03% | 89,778,358 |
| 2011-11-29 | 2011-11-25 | 29.926 | 2,988,596 | -3,951 | 0.03% | 89,437,585 |
| 2011-11-28 | 2011-11-24 | 30.053 | 2,992,547 | -1,739 | 0.03% | 89,934,495 |
| 2011-11-25 | 2011-11-23 | 29.294 | 2,994,286 | -8,693 | 0.03% | 87,713,408 |
| 2011-11-24 | 2011-11-22 | 29.547 | 3,002,979 | -158 | 0.03% | 88,728,040 |
| 2011-11-23 | 2011-11-21 | 29.167 | 3,003,137 | +158 | 0.03% | 87,592,674 |
| 2011-11-22 | 2011-11-18 | 29.926 | 3,002,979 | +15,806 | 0.03% | 89,868,015 |
| 2011-11-21 | 2011-11-17 | 30.053 | 2,987,173 | -159 | 0.03% | 89,772,992 |
| 2011-11-18 | 2011-11-16 | 29.926 | 2,987,332 | -1,896 | 0.03% | 89,399,758 |
| 2011-11-17 | 2011-11-15 | 30.432 | 2,989,228 | +2,845 | 0.03% | 90,969,505 |
| 2011-11-16 | 2011-11-14 | 31.065 | 2,986,383 | -20,389 | 0.03% | 92,772,382 |
| 2011-11-15 | 2011-11-11 | 30.306 | 3,006,772 | -7,113 | 0.03% | 91,122,940 |
| 2011-11-14 | 2011-11-10 | 30.243 | 3,013,885 | -23,392 | 0.03% | 91,147,820 |
| 2011-11-11 | 2011-11-09 | 31.445 | 3,037,277 | -16,596 | 0.03% | 95,506,406 |
| 2011-11-10 | 2011-11-08 | 31.381 | 3,053,873 | -8,535 | 0.03% | 95,835,047 |
| 2011-11-09 | 2011-11-07 | 30.939 | 3,062,408 | +1,265 | 0.03% | 94,746,597 |
| 2011-11-08 | 2011-11-04 | 30.749 | 3,061,143 | +102,419 | 0.03% | 94,126,433 |
| 2011-11-07 | 2011-11-03 | 29.736 | 2,958,724 | +1,265 | 0.03% | 87,982,040 |
| 2011-11-04 | 2011-11-02 | 30.369 | 2,957,459 | -13,277 | 0.03% | 89,815,581 |
| 2011-11-03 | 2011-11-01 | 30.622 | 2,970,736 | -55,319 | 0.03% | 90,970,616 |
| 2011-11-02 | 2011-10-31 | 30.496 | 3,026,055 | -3,161 | 0.03% | 92,281,696 |
| 2011-11-01 | 2011-10-28 | 30.496 | 3,029,216 | -65,593 | 0.03% | 92,378,093 |
| 2011-10-31 | 2011-10-27 | 30.243 | 3,094,809 | +47,891 | 0.03% | 93,595,175 |
| 2011-10-28 | 2011-10-26 | 29.990 | 3,046,918 | +790 | 0.03% | 91,375,722 |
| 2011-10-27 | 2011-10-25 | 29.800 | 3,046,128 | -2,055 | 0.03% | 90,773,853 |
| 2011-10-26 | 2011-10-24 | 30.116 | 3,048,183 | -53,580 | 0.03% | 91,799,370 |
| 2011-10-25 | 2011-10-21 | 29.104 | 3,101,763 | -4,110 | 0.03% | 90,273,058 |
| 2011-10-24 | 2011-10-20 | 29.357 | 3,105,873 | -8,535 | 0.03% | 91,178,698 |
| 2011-10-21 | 2011-10-19 | 29.294 | 3,114,408 | +2,845 | 0.03% | 91,232,213 |
| 2011-10-20 | 2011-10-18 | 28.661 | 3,111,563 | -7,270 | 0.03% | 89,180,215 |
| 2011-10-19 | 2011-10-17 | 29.800 | 3,118,833 | +64,644 | 0.03% | 92,940,444 |
| 2011-10-18 | 2011-10-14 | 30.243 | 3,054,189 | -43,149 | 0.03% | 92,366,719 |
| 2011-10-17 | 2011-10-13 | 30.875 | 3,097,338 | -26,395 | 0.03% | 95,631,317 |
| 2011-10-14 | 2011-10-12 | 30.686 | 3,123,733 | -58,164 | 0.03% | 95,853,364 |
| 2011-10-13 | 2011-10-11 | 29.610 | 3,181,897 | -18,809 | 0.03% | 94,215,788 |
| 2011-10-12 | 2011-10-10 | 28.661 | 3,200,706 | -6,322 | 0.03% | 91,735,134 |
| 2011-10-11 | 2011-10-07 | 29.041 | 3,207,028 | -44,571 | 0.03% | 93,133,763 |
| 2011-10-10 | 2011-10-06 | 27.712 | 3,251,599 | -36,669 | 0.03% | 90,107,887 |
| 2011-10-07 | 2011-10-04 | 25.232 | 3,288,268 | +19,915 | 0.03% | 82,968,659 |
| 2011-10-06 | 2011-10-03 | 27.332 | 3,268,353 | +7,428 | 0.03% | 89,331,457 |
| 2011-10-04 | 2011-09-30 | 28.218 | 3,260,925 | -3,793 | 0.03% | 92,016,854 |
| 2011-10-03 | 2011-09-28 | 28.028 | 3,264,718 | +154,894 | 0.03% | 91,504,218 |
| 2011-09-30 | 2011-09-27 | 28.724 | 3,109,824 | -30,031 | 0.03% | 89,327,129 |
| 2011-09-28 | 2011-09-26 | 28.218 | 3,139,855 | -18,492 | 0.03% | 88,600,498 |
| 2011-09-27 | 2011-09-23 | 28.408 | 3,158,347 | +1,264 | 0.03% | 89,721,783 |
| 2011-09-26 | 2011-09-22 | 27.332 | 3,157,083 | +96,098 | 0.03% | 86,290,197 |
| 2011-09-23 | 2011-09-21 | 29.990 | 3,060,985 | +31,295 | 0.03% | 91,797,585 |
| 2011-09-22 | 2011-09-20 | 30.939 | 3,029,690 | +39,672 | 0.03% | 93,734,349 |
| 2011-09-21 | 2011-09-19 | 30.749 | 2,990,018 | -23,551 | 0.03% | 91,939,425 |
| 2011-09-20 | 2011-09-16 | 31.318 | 3,013,569 | -13,592 | 0.03% | 94,379,582 |
| 2011-09-19 | 2011-09-15 | 31.192 | 3,027,161 | -2,055 | 0.03% | 94,422,208 |
| 2011-09-16 | 2011-09-14 | 29.863 | 3,029,216 | +266,481 | 0.03% | 90,461,535 |
| 2011-09-15 | 2011-09-12 | 31.255 | 2,762,735 | +84,401 | 0.03% | 86,349,115 |
| 2011-09-14 | 2011-09-09 | 32.963 | 2,678,334 | +27,976 | 0.03% | 88,286,474 |
| 2011-09-12 | 2011-09-08 | 33.722 | 2,650,358 | +3,951 | 0.03% | 89,376,524 |
| 2011-09-09 | 2011-09-07 | 34.039 | 2,646,407 | -12,960 | 0.03% | 90,080,466 |
| 2011-09-08 | 2011-09-06 | 33.153 | 2,659,367 | +97,520 | 0.03% | 88,166,028 |
| 2011-09-07 | 2011-09-05 | 32.963 | 2,561,847 | -75,709 | 0.03% | 84,446,689 |
| 2011-09-06 | 2011-09-02 | 33.469 | 2,637,556 | -27,975 | 0.03% | 88,277,307 |
| 2011-09-05 | 2011-09-01 | 34.292 | 2,665,531 | -81,873 | 0.03% | 91,406,007 |
| 2011-09-02 | 2011-08-31 | 34.608 | 2,747,404 | -47,891 | 0.03% | 95,082,713 |
| 2011-09-01 | 2011-08-30 | 34.229 | 2,795,295 | -91,197 | 0.03% | 95,679,000 |
| 2011-08-31 | 2011-08-29 | 32.584 | 2,886,492 | +31,136 | 0.03% | 94,052,274 |
| 2011-08-30 | 2011-08-26 | 32.141 | 2,855,356 | -1,896 | 0.03% | 91,773,160 |
| 2011-08-29 | 2011-08-25 | 32.710 | 2,857,252 | +2,213 | 0.03% | 93,461,081 |
| 2011-08-26 | 2011-08-24 | 32.331 | 2,855,039 | -10,274 | 0.03% | 92,304,879 |
| 2011-08-25 | 2011-08-23 | 32.520 | 2,865,313 | +12,328 | 0.03% | 93,180,900 |
| 2011-08-24 | 2011-08-22 | 32.141 | 2,852,985 | +44,098 | 0.03% | 91,696,955 |
| 2011-08-23 | 2011-08-19 | 32.773 | 2,808,887 | +13,434 | 0.03% | 92,056,772 |
| 2011-08-22 | 2011-08-18 | 34.165 | 2,795,453 | -13,118 | 0.03% | 95,507,542 |
| 2011-08-19 | 2011-08-17 | 34.545 | 2,808,571 | -79,028 | 0.03% | 97,021,897 |
| 2011-08-18 | 2011-08-16 | 33.849 | 2,887,599 | -17,544 | 0.03% | 97,742,260 |
| 2011-08-17 | 2011-08-15 | 33.406 | 2,905,143 | -38,249 | 0.03% | 97,049,466 |
| 2011-08-16 | 2011-08-12 | 32.584 | 2,943,392 | -396,876 | 0.03% | 95,906,280 |
| 2011-08-15 | 2011-08-11 | 32.014 | 3,340,268 | +15,805 | 0.04% | 106,935,903 |
| 2011-08-12 | 2011-08-10 | 32.217 | 3,324,463 | +55,794 | 0.03% | 107,105,011 |
| 2011-08-11 | 2011-08-09 | 32.344 | 3,268,669 | +229,779 | 0.03% | 105,722,896 |
| 2011-08-10 | 2011-08-08 | 34.251 | 3,038,890 | -24,392 | 0.03% | 104,084,023 |
| 2011-08-09 | 2011-08-05 | 33.615 | 3,063,282 | +543,710 | 0.03% | 102,972,908 |
| 2011-08-08 | 2011-08-04 | 35.776 | 2,519,572 | +7,239 | 0.03% | 90,139,573 |
| 2011-08-05 | 2011-08-03 | 36.030 | 2,512,333 | +15,422 | 0.03% | 90,519,175 |
| 2011-08-04 | 2011-08-02 | 36.729 | 2,496,911 | -27,697 | 0.03% | 91,708,846 |
| 2011-08-03 | 2011-08-01 | 37.555 | 2,524,608 | -91,274 | 0.03% | 94,811,662 |
| 2011-08-02 | 2011-07-29 | 36.411 | 2,615,882 | -164,765 | 0.03% | 95,247,393 |
| 2011-08-01 | 2011-07-28 | 35.204 | 2,780,647 | -12,905 | 0.03% | 97,889,464 |
| 2011-07-29 | 2011-07-27 | 34.950 | 2,793,552 | -5,350 | 0.03% | 97,633,706 |
| 2011-07-28 | 2011-07-26 | 35.267 | 2,798,902 | +8,970 | 0.03% | 98,709,966 |
| 2011-07-27 | 2011-07-25 | 34.759 | 2,789,932 | -2,990 | 0.03% | 96,975,331 |
| 2011-07-26 | 2011-07-22 | 34.187 | 2,792,922 | +17,311 | 0.03% | 95,481,978 |
| 2011-07-25 | 2011-07-21 | 33.933 | 2,775,611 | +1,731 | 0.03% | 94,184,662 |
| 2011-07-22 | 2011-07-20 | 34.124 | 2,773,880 | -4,092 | 0.03% | 94,654,721 |
| 2011-07-21 | 2011-07-19 | 33.933 | 2,777,972 | -2,046 | 0.03% | 94,264,778 |
| 2011-07-20 | 2011-07-18 | 33.297 | 2,780,018 | +3,462 | 0.03% | 92,567,646 |
| 2011-07-19 | 2011-07-15 | 33.043 | 2,776,556 | +36,982 | 0.03% | 91,746,627 |
| 2011-07-18 | 2011-07-14 | 33.806 | 2,739,574 | +13,534 | 0.03% | 92,613,649 |
| 2011-07-15 | 2011-07-13 | 33.996 | 2,726,040 | +28,484 | 0.03% | 92,675,798 |
| 2011-07-14 | 2011-07-12 | 33.615 | 2,697,556 | +8,655 | 0.03% | 90,678,947 |
| 2011-07-13 | 2011-07-11 | 34.886 | 2,688,901 | +19,199 | 0.03% | 93,805,323 |
| 2011-07-12 | 2011-07-08 | 35.522 | 2,669,702 | +68,456 | 0.03% | 94,832,002 |
| 2011-07-11 | 2011-07-07 | 35.267 | 2,601,246 | +5,193 | 0.03% | 91,739,155 |
| 2011-07-08 | 2011-07-06 | 34.695 | 2,596,053 | +31,474 | 0.03% | 90,071,319 |
| 2011-07-07 | 2011-07-05 | 35.077 | 2,564,579 | -11,174 | 0.03% | 89,957,108 |
| 2011-07-06 | 2011-07-04 | 34.759 | 2,575,753 | -11,802 | 0.03% | 89,530,677 |
| 2011-07-05 | 2011-06-30 | 34.251 | 2,587,555 | -3,148 | 0.03% | 88,625,496 |
| 2011-07-04 | 2011-06-29 | 34.060 | 2,590,703 | -11,960 | 0.03% | 88,239,440 |
| 2011-06-30 | 2011-06-28 | 33.996 | 2,602,663 | +11,960 | 0.03% | 88,481,412 |
| 2011-06-29 | 2011-06-27 | 34.187 | 2,590,703 | +27,540 | 0.03% | 88,568,692 |
| 2011-06-28 | 2011-06-24 | 34.251 | 2,563,163 | +17,153 | 0.03% | 87,790,054 |
| 2011-06-27 | 2011-06-23 | 34.060 | 2,546,010 | -1,259 | 0.03% | 86,717,195 |
| 2011-06-24 | 2011-06-22 | 33.869 | 2,547,269 | -2,990 | 0.03% | 86,274,479 |
| 2011-06-23 | 2011-06-21 | 33.679 | 2,550,259 | +3,148 | 0.03% | 85,889,581 |
| 2011-06-22 | 2011-06-20 | 32.853 | 2,547,111 | +15,737 | 0.03% | 83,679,435 |
| 2011-06-21 | 2011-06-17 | 32.853 | 2,531,374 | +31,316 | 0.03% | 83,162,433 |
| 2011-06-20 | 2011-06-16 | 33.170 | 2,500,058 | +63,105 | 0.03% | 82,927,947 |
| 2011-06-17 | 2011-06-15 | 34.632 | 2,436,953 | +11,803 | 0.03% | 84,396,412 |
| 2011-06-16 | 2011-06-14 | 35.712 | 2,425,150 | +3,777 | 0.03% | 86,607,449 |
| 2011-06-15 | 2011-06-13 | 35.776 | 2,421,373 | +1,731 | 0.03% | 86,626,430 |
| 2011-06-14 | 2011-06-10 | 35.585 | 2,419,642 | -28,484 | 0.03% | 86,103,235 |
| 2011-06-13 | 2011-06-09 | 35.522 | 2,448,126 | -38,713 | 0.03% | 86,961,275 |
| 2011-06-10 | 2011-06-08 | 34.823 | 2,486,839 | +3,619 | 0.03% | 86,598,138 |
| 2011-06-09 | 2011-06-07 | 35.077 | 2,483,220 | -14,005 | 0.03% | 87,103,298 |
| 2011-06-08 | 2011-06-03 | 35.649 | 2,497,225 | -186,168 | 0.03% | 89,022,720 |
| 2011-06-07 | 2011-06-02 | 34.759 | 2,683,393 | -38,713 | 0.03% | 93,272,139 |
| 2011-06-03 | 2011-06-01 | 34.759 | 2,722,106 | -38,870 | 0.03% | 94,617,765 |
| 2011-06-02 | 2011-05-31 | 34.886 | 2,760,976 | -34,294 | 0.03% | 96,319,740 |
| 2011-06-01 | 2011-05-30 | 34.886 | 2,795,270 | -34,464 | 0.03% | 97,516,125 |
| 2011-05-31 | 2011-05-27 | 33.933 | 2,829,734 | +630 | 0.03% | 96,021,215 |
| 2011-05-30 | 2011-05-26 | 33.234 | 2,829,104 | +1,731 | 0.03% | 94,022,312 |
| 2011-05-27 | 2011-05-25 | 33.234 | 2,827,373 | +2,360 | 0.03% | 93,964,784 |
| 2011-05-26 | 2011-05-24 | 33.170 | 2,825,013 | +13,062 | 0.03% | 93,706,837 |
| 2011-05-25 | 2011-05-23 | 33.043 | 2,811,951 | +10,386 | 0.03% | 92,916,195 |
| 2011-05-24 | 2011-05-20 | 33.679 | 2,801,565 | +3,934 | 0.03% | 94,353,258 |
| 2011-05-23 | 2011-05-19 | 34.060 | 2,797,631 | -3,934 | 0.03% | 95,287,415 |
| 2011-05-20 | 2011-05-18 | 33.552 | 2,801,565 | +7,554 | 0.03% | 93,997,207 |
| 2011-05-19 | 2011-05-17 | 33.679 | 2,794,011 | -16,052 | 0.03% | 94,098,848 |
| 2011-05-18 | 2011-05-16 | 33.679 | 2,810,063 | +42,805 | 0.03% | 94,639,460 |
| 2011-05-17 | 2011-05-13 | 33.996 | 2,767,258 | +10,071 | 0.03% | 94,077,065 |
| 2011-05-16 | 2011-05-12 | 34.060 | 2,757,187 | +31,474 | 0.03% | 93,909,891 |
| 2011-05-13 | 2011-05-11 | 34.823 | 2,725,713 | +3,934 | 0.03% | 94,916,346 |
| 2011-05-12 | 2011-05-09 | 34.886 | 2,721,779 | -132,190 | 0.03% | 94,952,309 |
| 2011-05-11 | 2011-05-06 | 33.679 | 2,853,969 | +12,590 | 0.03% | 96,118,160 |
| 2011-05-09 | 2011-05-05 | 34.060 | 2,841,379 | -16,839 | 0.03% | 96,777,474 |
| 2011-05-06 | 2011-05-04 | 33.297 | 2,858,218 | -16,681 | 0.03% | 95,171,511 |
| 2011-05-05 | 2011-05-03 | 33.170 | 2,874,899 | -27,539 | 0.03% | 95,361,576 |
| 2011-05-04 | 2011-04-29 | 33.234 | 2,902,438 | -25,652 | 0.03% | 96,459,491 |
| 2011-05-03 | 2011-04-28 | 32.916 | 2,928,090 | -7,081 | 0.03% | 96,381,683 |
| 2011-04-29 | 2011-04-27 | 32.471 | 2,935,171 | +14,006 | 0.03% | 95,309,158 |
| 2011-04-28 | 2011-04-26 | 32.916 | 2,921,165 | +28,641 | 0.03% | 96,153,738 |
| 2011-04-27 | 2011-04-21 | 33.996 | 2,892,524 | -70,187 | 0.03% | 98,335,670 |
| 2011-04-26 | 2011-04-20 | 32.853 | 2,962,711 | -11,803 | 0.03% | 97,333,011 |
| 2011-04-21 | 2011-04-19 | 32.980 | 2,974,514 | -17,625 | 0.03% | 98,098,801 |
| 2011-04-20 | 2011-04-18 | 32.662 | 2,992,139 | -53,348 | 0.03% | 97,729,395 |
| 2011-04-19 | 2011-04-15 | 31.836 | 3,045,487 | -59,945 | 0.03% | 96,956,025 |
| 2011-04-18 | 2011-04-14 | 31.455 | 3,105,432 | -200,488 | 0.03% | 97,680,427 |
| 2011-04-15 | 2011-04-13 | 31.010 | 3,305,920 | +3,147 | 0.03% | 102,516,197 |
| 2011-04-14 | 2011-04-12 | 30.565 | 3,302,773 | -7,554 | 0.03% | 100,949,490 |
| 2011-04-13 | 2011-04-11 | 30.692 | 3,310,327 | -7,239 | 0.03% | 101,601,087 |
| 2011-04-12 | 2011-04-08 | 30.756 | 3,317,566 | -5,508 | 0.04% | 102,034,081 |
| 2011-04-11 | 2011-04-07 | 31.518 | 3,323,074 | -15,107 | 0.04% | 104,737,455 |
| 2011-04-08 | 2011-04-06 | 31.582 | 3,338,181 | -33,048 | 0.04% | 105,425,725 |
| 2011-04-07 | 2011-04-04 | 31.137 | 3,371,229 | -254,466 | 0.04% | 104,969,870 |
| 2011-04-06 | 2011-04-01 | 30.692 | 3,625,695 | -97,411 | 0.04% | 111,280,412 |
| 2011-04-04 | 2011-03-31 | 30.438 | 3,723,106 | -41,073 | 0.04% | 113,323,829 |
| 2011-04-01 | 2011-03-30 | 30.311 | 3,764,179 | -102,830 | 0.04% | 114,095,620 |
| 2011-03-31 | 2011-03-29 | 30.374 | 3,867,009 | -25,179 | 0.04% | 117,458,217 |
| 2011-03-30 | 2011-03-28 | 30.374 | 3,892,188 | -74,908 | 0.04% | 118,223,015 |
| 2011-03-29 | 2011-03-25 | 30.502 | 3,967,096 | -345,268 | 0.04% | 121,002,481 |
| 2011-03-28 | 2011-03-24 | 30.374 | 4,312,364 | -86,553 | 0.05% | 130,985,624 |
| 2011-03-25 | 2011-03-23 | 29.866 | 4,398,917 | -66,882 | 0.05% | 131,378,395 |
| 2011-03-24 | 2011-03-22 | 29.358 | 4,465,799 | -8,183 | 0.05% | 131,105,670 |
| 2011-03-23 | 2011-03-21 | 29.231 | 4,473,982 | -41,231 | 0.05% | 130,777,307 |
| 2011-03-22 | 2011-03-18 | 28.722 | 4,515,213 | +8,341 | 0.05% | 129,687,167 |
| 2011-03-21 | 2011-03-17 | 28.913 | 4,506,872 | -55,552 | 0.05% | 130,306,760 |
| 2011-03-18 | 2011-03-16 | 29.358 | 4,562,424 | -65,937 | 0.05% | 133,942,359 |
| 2011-03-17 | 2011-03-15 | 28.849 | 4,628,361 | -57,125 | 0.05% | 133,525,251 |
| 2011-03-16 | 2011-03-14 | 29.167 | 4,685,486 | -42,333 | 0.05% | 136,661,963 |
| 2011-03-15 | 2011-03-11 | 29.358 | 4,727,819 | -46,266 | 0.05% | 138,797,979 |
| 2011-03-14 | 2011-03-10 | 30.120 | 4,774,085 | -66,095 | 0.05% | 143,796,665 |
| 2011-03-11 | 2011-03-09 | 30.120 | 4,840,180 | +114,092 | 0.05% | 145,787,464 |
| 2011-03-10 | 2011-03-08 | 30.374 | 4,726,088 | -272,091 | 0.05% | 143,552,257 |
| 2011-03-09 | 2011-03-07 | 29.231 | 4,998,179 | -209,458 | 0.05% | 146,099,915 |
| 2011-03-08 | 2011-03-04 | 29.040 | 5,207,637 | -24,392 | 0.05% | 151,229,749 |
| 2011-03-07 | 2011-03-03 | 28.976 | 5,232,029 | -40,444 | 0.06% | 151,605,624 |
| 2011-03-04 | 2011-03-02 | 28.532 | 5,272,473 | +19,199 | 0.06% | 150,432,278 |
| 2011-03-03 | 2011-03-01 | 28.786 | 5,253,274 | -55,079 | 0.06% | 151,219,773 |
| 2011-03-02 | 2011-02-28 | 28.849 | 5,308,353 | -51,932 | 0.06% | 153,142,585 |
| 2011-03-01 | 2011-02-25 | 28.341 | 5,360,285 | -90,015 | 0.06% | 151,915,842 |
| 2011-02-28 | 2011-02-24 | 26.816 | 5,450,300 | +31,788 | 0.06% | 146,154,834 |
| 2011-02-25 | 2011-02-23 | 27.134 | 5,418,512 | +6,610 | 0.06% | 147,024,002 |
| 2011-02-24 | 2011-02-22 | 27.324 | 5,411,902 | +30,372 | 0.06% | 147,876,344 |
| 2011-02-23 | 2011-02-21 | 27.515 | 5,381,530 | +4,564 | 0.06% | 148,072,356 |
| 2011-02-22 | 2011-02-18 | 27.706 | 5,376,966 | +5,035 | 0.06% | 148,971,814 |
| 2011-02-21 | 2011-02-17 | 27.769 | 5,371,931 | +10,701 | 0.06% | 149,173,675 |
| 2011-02-18 | 2011-02-16 | 28.150 | 5,361,230 | +158 | 0.06% | 150,920,589 |
| 2011-02-17 | 2011-02-15 | 28.532 | 5,361,072 | -3,305 | 0.06% | 152,960,152 |
| 2011-02-16 | 2011-02-14 | 28.468 | 5,364,377 | -5,980 | 0.06% | 152,713,571 |
| 2011-02-15 | 2011-02-11 | 28.532 | 5,370,357 | -72,547 | 0.06% | 153,225,068 |
| 2011-02-14 | 2011-02-10 | 28.023 | 5,442,904 | -17,940 | 0.06% | 152,528,005 |
| 2011-02-11 | 2011-02-09 | 28.023 | 5,460,844 | -10,229 | 0.06% | 153,030,743 |
| 2011-02-10 | 2011-02-08 | 28.468 | 5,471,073 | -109,372 | 0.06% | 155,751,002 |
| 2011-02-09 | 2011-02-07 | 27.960 | 5,580,445 | -55,866 | 0.06% | 156,027,746 |
| 2011-02-08 | 2011-02-02 | 27.515 | 5,636,311 | -10,544 | 0.06% | 155,082,635 |
| 2011-02-07 | 2011-01-31 | 27.261 | 5,646,855 | +6,610 | 0.06% | 153,937,438 |
| 2011-02-01 | 2011-01-28 | 27.515 | 5,640,245 | +22,346 | 0.06% | 155,190,878 |
| 2011-01-31 | 2011-01-27 | 27.833 | 5,617,899 | -33,991 | 0.06% | 156,360,973 |
| 2011-01-28 | 2011-01-26 | 27.578 | 5,651,890 | +5,665 | 0.06% | 155,870,438 |
| 2011-01-27 | 2011-01-25 | 27.706 | 5,646,225 | -5,351 | 0.06% | 156,431,783 |
| 2011-01-26 | 2011-01-24 | 27.833 | 5,651,576 | -21,087 | 0.06% | 157,298,293 |
| 2011-01-25 | 2011-01-21 | 27.451 | 5,672,663 | -1,259 | 0.06% | 155,722,389 |
| 2011-01-24 | 2011-01-20 | 27.642 | 5,673,922 | -14,321 | 0.06% | 156,838,595 |
| 2011-01-21 | 2011-01-19 | 27.642 | 5,688,243 | -12,117 | 0.06% | 157,234,457 |
| 2011-01-20 | 2011-01-18 | 26.879 | 5,700,360 | +3,305 | 0.06% | 153,222,653 |
| 2011-01-19 | 2011-01-17 | 26.943 | 5,697,055 | +100,716 | 0.06% | 153,495,835 |
| 2011-01-18 | 2011-01-14 | 27.197 | 5,596,339 | +16,838 | 0.06% | 152,204,716 |
| 2011-01-17 | 2011-01-13 | 27.642 | 5,579,501 | -16,838 | 0.06% | 154,228,609 |
| 2011-01-14 | 2011-01-12 | 27.261 | 5,596,339 | +190,102 | 0.06% | 152,560,335 |
| 2011-01-13 | 2011-01-11 | 27.578 | 5,406,237 | +39,185 | 0.06% | 149,095,706 |
| 2011-01-12 | 2011-01-10 | 27.706 | 5,367,052 | +104,336 | 0.06% | 148,697,141 |
| 2011-01-11 | 2011-01-07 | 28.341 | 5,262,716 | +3,462 | 0.06% | 149,150,639 |
| 2011-01-10 | 2011-01-06 | 28.341 | 5,259,254 | -158 | 0.06% | 149,052,523 |
| 2011-01-07 | 2011-01-05 | 28.532 | 5,259,412 | -37,790 | 0.06% | 150,059,626 |
| 2011-01-06 | 2011-01-04 | 28.659 | 5,297,202 | +39,971 | 0.06% | 151,811,056 |
| 2011-01-05 | 2011-01-03 | 28.277 | 5,257,231 | +2,833 | 0.06% | 148,661,119 |
| 2011-01-04 | 2010-12-31 | 27.769 | 5,254,398 | +5,193 | 0.06% | 145,909,890 |
| 2011-01-03 | 2010-12-29 | 28.023 | 5,249,205 | -9,127 | 0.06% | 147,099,924 |
| 2010-12-30 | 2010-12-28 | 27.833 | 5,258,332 | +48,806 | 0.06% | 146,353,273 |
| 2010-12-29 | 2010-12-24 | 27.896 | 5,209,526 | +151,009 | 0.05% | 145,325,912 |
| 2010-12-28 | 2010-12-22 | 27.769 | 5,058,517 | +39,657 | 0.05% | 140,470,451 |
| 2010-12-23 | 2010-12-21 | 28.087 | 5,018,860 | +82,844 | 0.05% | 140,963,825 |
| 2010-12-22 | 2010-12-20 | 28.150 | 4,936,016 | +64,338 | 0.05% | 138,950,659 |
| 2010-12-21 | 2010-12-17 | 28.405 | 4,871,678 | -11,330 | 0.05% | 138,377,801 |
| 2010-12-20 | 2010-12-16 | 27.833 | 4,883,008 | +42,647 | 0.05% | 135,907,014 |
| 2010-12-17 | 2010-12-15 | 28.087 | 4,840,361 | +56,495 | 0.05% | 135,950,356 |
| 2010-12-16 | 2010-12-14 | 28.087 | 4,783,866 | +49,572 | 0.05% | 134,363,591 |
| 2010-12-15 | 2010-12-13 | 28.341 | 4,734,294 | +102,919 | 0.05% | 134,174,631 |
| 2010-12-14 | 2010-12-10 | 28.277 | 4,631,375 | +65,938 | 0.05% | 130,963,503 |
| 2010-12-13 | 2010-12-09 | 28.468 | 4,565,437 | +35,408 | 0.05% | 129,969,274 |
| 2010-12-10 | 2010-12-08 | 28.595 | 4,530,029 | +25,808 | 0.05% | 129,536,996 |
| 2010-12-09 | 2010-12-07 | 28.532 | 4,504,221 | +6,295 | 0.05% | 128,512,792 |
| 2010-12-08 | 2010-12-06 | 28.532 | 4,497,926 | +91,274 | 0.05% | 128,333,185 |
| 2010-12-07 | 2010-12-03 | 28.722 | 4,406,652 | +151,547 | 0.05% | 126,569,049 |
| 2010-12-06 | 2010-12-02 | 28.913 | 4,255,105 | +131,718 | 0.04% | 123,027,445 |
| 2010-12-03 | 2010-12-01 | 29.104 | 4,123,387 | +5,193 | 0.04% | 120,005,155 |
| 2010-12-02 | 2010-11-30 | 28.532 | 4,118,194 | +73,491 | 0.04% | 117,498,810 |
| 2010-12-01 | 2010-11-29 | 28.722 | 4,044,703 | -1,416 | 0.04% | 116,173,052 |
| 2010-11-30 | 2010-11-26 | 28.659 | 4,046,119 | +34,621 | 0.04% | 115,956,612 |
| 2010-11-29 | 2010-11-25 | 28.786 | 4,011,498 | +69,557 | 0.04% | 115,474,239 |
| 2010-11-26 | 2010-11-24 | 28.849 | 3,941,941 | +206,784 | 0.04% | 113,722,474 |
| 2010-11-25 | 2010-11-23 | 28.913 | 3,735,157 | +88,126 | 0.04% | 107,994,238 |
| 2010-11-24 | 2010-11-22 | 29.167 | 3,647,031 | +96,625 | 0.04% | 106,373,259 |
| 2010-11-23 | 2010-11-19 | 29.548 | 3,550,406 | +70,973 | 0.04% | 104,908,650 |
| 2010-11-22 | 2010-11-18 | 29.612 | 3,479,433 | -459,518 | 0.04% | 103,032,615 |
| 2010-11-19 | 2010-11-17 | 28.976 | 3,938,951 | +133,450 | 0.04% | 114,136,814 |
| 2010-11-18 | 2010-11-16 | 29.739 | 3,805,501 | +153,749 | 0.04% | 113,171,747 |
| 2010-11-17 | 2010-11-15 | 29.803 | 3,651,752 | +67,512 | 0.04% | 108,831,457 |
| 2010-11-16 | 2010-11-12 | 29.739 | 3,584,240 | +235,581 | 0.04% | 106,591,669 |
| 2010-11-15 | 2010-11-11 | 31.073 | 3,348,659 | +537,731 | 0.04% | 104,054,319 |
| 2010-11-12 | 2010-11-10 | 29.993 | 2,810,928 | +92,848 | 0.03% | 84,308,633 |
| 2010-11-11 | 2010-11-09 | 30.184 | 2,718,080 | +117,712 | 0.03% | 82,041,987 |
| 2010-11-10 | 2010-11-08 | 30.120 | 2,600,368 | +29,900 | 0.03% | 78,323,751 |
| 2010-11-09 | 2010-11-05 | 29.294 | 2,570,468 | +220,946 | 0.03% | 75,299,736 |
| 2010-11-08 | 2010-11-04 | 29.104 | 2,349,522 | +90,487 | 0.02% | 68,379,405 |
| 2010-11-05 | 2010-11-03 | 28.786 | 2,259,035 | +163,979 | 0.02% | 65,028,163 |
| 2010-11-04 | 2010-11-02 | 28.722 | 2,095,056 | +207,885 | 0.02% | 60,174,764 |
| 2010-11-03 | 2010-11-01 | 29.231 | 1,887,171 | +759,778 | 0.02% | 55,163,195 |
| 2010-11-02 | 2010-10-29 | 29.294 | 1,127,393 | 0.01% | 33,026,046 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy