History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 958,395,985 | +0 | 9.12% | 70,825,463,292 |
| 2025-10-13 | 2025-10-09 | 74.100 | 958,395,985 | +0 | 9.12% | 71,017,142,488 |
| 2025-10-10 | 2025-10-08 | 74.650 | 958,395,985 | +1,190,354 | 9.12% | 71,544,260,280 |
| 2025-10-09 | 2025-10-06 | 75.200 | 957,205,631 | +860,288 | 9.11% | 71,981,863,451 |
| 2025-10-08 | 2025-10-03 | 74.250 | 956,345,343 | +99,396 | 9.10% | 71,008,641,718 |
| 2025-10-06 | 2025-10-02 | 74.550 | 956,245,947 | -2,808,656 | 9.10% | 71,288,135,349 |
| 2025-10-03 | 2025-09-30 | 74.650 | 959,054,603 | -3,834,141 | 9.13% | 71,593,426,114 |
| 2025-10-02 | 2025-09-29 | 74.350 | 962,888,744 | -3,136,681 | 9.17% | 71,590,778,116 |
| 2025-09-30 | 2025-09-26 | 71.700 | 966,025,425 | +1,578,433 | 9.20% | 69,264,022,972 |
| 2025-09-29 | 2025-09-25 | 71.250 | 964,446,992 | -6,449,936 | 9.18% | 68,716,848,180 |
| 2025-09-26 | 2025-09-24 | 70.400 | 970,896,928 | +2,002,966 | 9.24% | 68,351,143,731 |
| 2025-09-25 | 2025-09-23 | 70.900 | 968,893,962 | +625,428 | 9.22% | 68,694,581,906 |
| 2025-09-24 | 2025-09-22 | 72.000 | 968,268,534 | -4,896,720 | 9.22% | 69,715,334,448 |
| 2025-09-23 | 2025-09-19 | 71.800 | 973,165,254 | +7,913,476 | 9.26% | 69,873,265,237 |
| 2025-09-22 | 2025-09-18 | 73.200 | 965,251,778 | -12,397,592 | 9.19% | 70,656,430,150 |
| 2025-09-19 | 2025-09-17 | 74.500 | 977,649,370 | -7,599,823 | 9.31% | 72,834,878,065 |
| 2025-09-18 | 2025-09-16 | 74.150 | 985,249,193 | -3,276,829 | 9.38% | 73,056,227,661 |
| 2025-09-17 | 2025-09-15 | 75.100 | 988,526,022 | -530,177 | 9.41% | 74,238,304,252 |
| 2025-09-16 | 2025-09-12 | 75.800 | 989,056,199 | -9,980,724 | 9.42% | 74,970,459,884 |
| 2025-09-15 | 2025-09-11 | 75.350 | 999,036,923 | +2,775,764 | 9.51% | 75,277,432,148 |
| 2025-09-12 | 2025-09-10 | 76.100 | 996,261,159 | +36,098,975 | 9.48% | 75,815,474,200 |
| 2025-09-11 | 2025-09-09 | 74.900 | 960,162,184 | -955,216 | 9.14% | 71,916,147,582 |
| 2025-09-10 | 2025-09-08 | 73.000 | 961,117,400 | +2,471,079 | 9.15% | 70,161,570,200 |
| 2025-09-09 | 2025-09-05 | 71.650 | 958,646,321 | +74,187,634 | 9.13% | 68,687,008,900 |
| 2025-09-08 | 2025-09-04 | 72.493 | 884,458,687 | +2,965,609 | 8.42% | 64,117,379,855 |
| 2025-09-05 | 2025-09-03 | 72.795 | 881,493,078 | +5,325,807 | 8.39% | 64,168,652,871 |
| 2025-09-04 | 2025-09-02 | 73.198 | 876,167,271 | -73,890,966 | 8.40% | 64,133,826,924 |
| 2025-09-03 | 2025-09-01 | 74.608 | 950,058,237 | -17,050,220 | 9.11% | 70,881,704,741 |
| 2025-09-02 | 2025-08-29 | 73.903 | 967,108,457 | +3,194,445 | 9.27% | 71,472,168,558 |
| 2025-09-01 | 2025-08-28 | 72.997 | 963,914,012 | -5,563,162 | 9.24% | 70,362,622,607 |
| 2025-08-29 | 2025-08-27 | 72.896 | 969,477,174 | -8,087,669 | 9.29% | 70,671,103,519 |
| 2025-08-28 | 2025-08-26 | 73.953 | 977,564,843 | -4,052,206 | 9.37% | 72,294,139,501 |
| 2025-08-27 | 2025-08-25 | 75.111 | 981,617,049 | -3,424,068 | 9.41% | 73,730,408,245 |
| 2025-08-26 | 2025-08-22 | 73.349 | 985,041,117 | -9,128,898 | 9.44% | 72,251,960,102 |
| 2025-08-25 | 2025-08-21 | 73.953 | 994,170,015 | -825,387 | 9.53% | 73,522,146,655 |
| 2025-08-22 | 2025-08-20 | 74.608 | 994,995,402 | +5,712,146 | 9.54% | 74,234,365,386 |
| 2025-08-21 | 2025-08-19 | 74.708 | 989,283,256 | -953,311 | 9.48% | 73,907,801,243 |
| 2025-08-20 | 2025-08-18 | 75.111 | 990,236,567 | -2,219,707 | 9.49% | 74,377,830,355 |
| 2025-08-19 | 2025-08-15 | 75.464 | 992,456,274 | +3,268,660 | 9.51% | 74,894,295,022 |
| 2025-08-18 | 2025-08-14 | 77.427 | 989,187,614 | -1,782,806 | 9.48% | 76,589,763,406 |
| 2025-08-15 | 2025-08-13 | 76.924 | 990,970,420 | -2,958,908 | 9.50% | 76,228,920,240 |
| 2025-08-14 | 2025-08-12 | 74.658 | 993,929,328 | -535,949 | 9.53% | 74,204,865,002 |
| 2025-08-13 | 2025-08-11 | 74.104 | 994,465,277 | +3,323,588 | 9.53% | 73,694,174,184 |
| 2025-08-12 | 2025-08-08 | 74.104 | 991,141,689 | +5,046,790 | 9.50% | 73,447,881,951 |
| 2025-08-11 | 2025-08-07 | 75.010 | 986,094,899 | +2,145,107 | 9.45% | 73,967,459,631 |
| 2025-08-08 | 2025-08-06 | 74.054 | 983,949,792 | +1,168,780 | 9.43% | 72,865,396,707 |
| 2025-08-07 | 2025-08-05 | 74.004 | 982,781,012 | -575,997 | 9.42% | 72,729,368,137 |
| 2025-08-06 | 2025-08-04 | 72.342 | 983,357,009 | +2,483,758 | 9.43% | 71,138,337,001 |
| 2025-08-05 | 2025-08-01 | 71.839 | 980,873,251 | +2,287,830 | 9.40% | 70,464,858,971 |
| 2025-08-04 | 2025-07-31 | 73.903 | 978,585,421 | -892,430 | 9.38% | 72,320,350,062 |
| 2025-08-01 | 2025-07-30 | 74.759 | 979,477,851 | -1,305,697 | 9.39% | 73,224,564,277 |
| 2025-07-31 | 2025-07-29 | 75.313 | 980,783,548 | -3,914,658 | 9.40% | 73,865,303,819 |
| 2025-07-30 | 2025-07-28 | 74.557 | 984,698,206 | +19,112,133 | 9.44% | 73,416,542,513 |
| 2025-07-29 | 2025-07-25 | 71.033 | 965,586,073 | +3,678,217 | 9.26% | 68,588,882,903 |
| 2025-07-28 | 2025-07-24 | 71.789 | 961,907,856 | -847,704 | 9.22% | 69,053,980,836 |
| 2025-07-25 | 2025-07-23 | 71.738 | 962,755,560 | +1,504,675 | 9.23% | 69,066,368,659 |
| 2025-07-24 | 2025-07-22 | 69.825 | 961,250,885 | +5,207,289 | 9.10% | 67,119,534,596 |
| 2025-07-23 | 2025-07-21 | 69.825 | 956,043,596 | -4,709,073 | 9.06% | 66,755,934,604 |
| 2025-07-22 | 2025-07-18 | 69.271 | 960,752,669 | +939,557 | 9.10% | 66,552,711,805 |
| 2025-07-21 | 2025-07-17 | 68.114 | 959,813,112 | -4,957,558 | 9.09% | 65,376,278,925 |
| 2025-07-18 | 2025-07-16 | 68.416 | 964,770,670 | +2,674,643 | 9.14% | 66,005,370,241 |
| 2025-07-17 | 2025-07-15 | 69.422 | 962,096,027 | -2,583,636 | 9.11% | 66,791,071,409 |
| 2025-07-16 | 2025-07-14 | 68.718 | 964,679,663 | -828,024 | 9.14% | 66,290,530,891 |
| 2025-07-15 | 2025-07-11 | 70.127 | 965,507,687 | -14,983,211 | 9.15% | 67,708,403,703 |
| 2025-07-14 | 2025-07-10 | 68.567 | 980,490,898 | -66,219,045 | 9.29% | 67,228,960,580 |
| 2025-07-11 | 2025-07-09 | 68.969 | 1,046,709,943 | -2,937,936 | 9.91% | 72,190,930,484 |
| 2025-07-10 | 2025-07-08 | 69.171 | 1,049,647,879 | -5,142,564 | 9.94% | 72,604,926,146 |
| 2025-07-09 | 2025-07-07 | 68.869 | 1,054,790,443 | -3,672,173 | 9.99% | 72,642,035,711 |
| 2025-07-08 | 2025-07-04 | 69.624 | 1,058,462,616 | +203,407,905 | 10.03% | 73,694,220,005 |
| 2025-07-07 | 2025-07-03 | 72.846 | 855,054,711 | +1,385,431 | 8.10% | 62,287,106,706 |
| 2025-07-04 | 2025-07-02 | 71.537 | 853,669,280 | -1,859,099 | 8.09% | 61,068,809,520 |
| 2025-07-03 | 2025-06-30 | 70.882 | 855,528,379 | +2,042,557 | 8.10% | 60,641,899,699 |
| 2025-07-02 | 2025-06-27 | 72.091 | 853,485,822 | -6,835,830 | 8.08% | 61,528,319,250 |
| 2025-06-30 | 2025-06-26 | 71.487 | 860,321,652 | -3,160,753 | 8.15% | 61,501,388,408 |
| 2025-06-27 | 2025-06-25 | 72.091 | 863,482,405 | -3,046,554 | 8.18% | 62,248,979,083 |
| 2025-06-26 | 2025-06-24 | 71.335 | 866,528,959 | -5,611,572 | 8.21% | 61,814,257,106 |
| 2025-06-25 | 2025-06-23 | 68.919 | 872,140,531 | -469,885 | 8.26% | 60,107,081,429 |
| 2025-06-24 | 2025-06-20 | 68.315 | 872,610,416 | -1,922,932 | 8.27% | 59,612,311,624 |
| 2025-06-23 | 2025-06-19 | 67.207 | 874,533,348 | -1,139,722 | 8.28% | 58,775,098,175 |
| 2025-06-20 | 2025-06-18 | 68.567 | 875,673,070 | -4,313,036 | 8.29% | 60,041,954,927 |
| 2025-06-19 | 2025-06-17 | 69.422 | 879,986,106 | -678,169 | 8.34% | 61,090,798,834 |
| 2025-06-18 | 2025-06-16 | 69.221 | 880,664,275 | +4,438,341 | 8.34% | 60,960,539,243 |
| 2025-06-17 | 2025-06-13 | 69.624 | 876,225,934 | +837,993 | 8.30% | 61,006,204,450 |
| 2025-06-16 | 2025-06-12 | 69.372 | 875,387,941 | -4,727,224 | 8.29% | 60,727,513,602 |
| 2025-06-13 | 2025-06-11 | 70.631 | 880,115,165 | -5,124,897 | 8.34% | 62,163,133,483 |
| 2025-06-12 | 2025-06-10 | 70.178 | 885,240,062 | -1,462,198 | 8.39% | 62,124,020,796 |
| 2025-06-11 | 2025-06-09 | 69.422 | 886,702,260 | -33,015 | 8.40% | 61,557,050,756 |
| 2025-06-10 | 2025-06-06 | 67.509 | 886,735,275 | -297,301 | 8.40% | 59,863,001,169 |
| 2025-06-09 | 2025-06-05 | 67.308 | 887,032,576 | -1,104,794 | 8.40% | 59,704,449,655 |
| 2025-06-06 | 2025-06-04 | 66.503 | 888,137,370 | -748,310 | 8.41% | 59,063,432,761 |
| 2025-06-05 | 2025-06-03 | 67.459 | 888,885,680 | -4,096,837 | 8.42% | 59,963,424,980 |
| 2025-06-04 | 2025-06-02 | 66.150 | 892,982,517 | -4,398,478 | 8.46% | 59,070,962,081 |
| 2025-06-03 | 2025-05-30 | 66.100 | 897,380,995 | +17,072,454 | 8.50% | 59,316,745,730 |
| 2025-06-02 | 2025-05-29 | 65.445 | 880,308,541 | -4,801,938 | 8.34% | 57,612,137,769 |
| 2025-05-30 | 2025-05-28 | 63.885 | 885,110,479 | -1,281,693 | 8.38% | 56,545,080,580 |
| 2025-05-29 | 2025-05-27 | 66.993 | 886,392,172 | -2,747,506 | 8.40% | 59,381,692,843 |
| 2025-05-28 | 2025-05-26 | 66.222 | 889,139,678 | +16,527,316 | 8.37% | 58,880,566,438 |
| 2025-05-27 | 2025-05-23 | 66.633 | 872,612,362 | +2,665,904 | 8.38% | 58,144,736,684 |
| 2025-05-26 | 2025-05-22 | 67.147 | 869,946,458 | -7,331,853 | 8.36% | 58,414,031,782 |
| 2025-05-23 | 2025-05-21 | 67.763 | 877,278,311 | +5,277,628 | 8.43% | 59,447,180,135 |
| 2025-05-22 | 2025-05-20 | 68.688 | 872,000,683 | -308,215 | 8.38% | 59,895,928,706 |
| 2025-05-21 | 2025-05-19 | 67.404 | 872,308,898 | +1,571,197 | 8.38% | 58,796,734,748 |
| 2025-05-20 | 2025-05-16 | 67.815 | 870,737,701 | +988,114 | 8.37% | 59,048,701,377 |
| 2025-05-19 | 2025-05-15 | 67.660 | 869,749,587 | -2,751,151 | 8.36% | 58,847,643,551 |
| 2025-05-16 | 2025-05-14 | 67.095 | 872,500,738 | -3,244,500 | 8.38% | 58,540,718,809 |
| 2025-05-15 | 2025-05-13 | 63.807 | 875,745,238 | -1,187,533 | 8.41% | 55,878,977,568 |
| 2025-05-14 | 2025-05-12 | 64.938 | 876,932,771 | -5,284,068 | 8.43% | 56,945,897,850 |
| 2025-05-13 | 2025-05-09 | 63.242 | 882,216,839 | -16,025,509 | 8.48% | 55,793,353,620 |
| 2025-05-12 | 2025-05-08 | 62.831 | 898,242,348 | +4,860,707 | 8.63% | 56,437,667,171 |
| 2025-05-09 | 2025-05-07 | 63.448 | 893,381,641 | +15,693,605 | 8.58% | 56,683,029,271 |
| 2025-05-08 | 2025-05-06 | 61.650 | 877,688,036 | +8,985,178 | 8.43% | 54,109,123,041 |
| 2025-05-07 | 2025-05-02 | 60.725 | 868,702,858 | +3,699,723 | 8.35% | 52,751,862,488 |
| 2025-05-06 | 2025-04-30 | 59.697 | 865,003,135 | -2,755,188 | 8.31% | 51,638,412,249 |
| 2025-05-02 | 2025-04-29 | 56.050 | 867,758,323 | -555,559 | 8.34% | 48,637,652,919 |
| 2025-04-30 | 2025-04-28 | 56.101 | 868,313,882 | -1,072,902 | 8.34% | 48,713,401,214 |
| 2025-04-29 | 2025-04-25 | 56.564 | 869,386,784 | +1,224,168 | 8.35% | 49,175,572,398 |
| 2025-04-28 | 2025-04-24 | 57.129 | 868,162,616 | -277,739 | 8.34% | 49,596,946,429 |
| 2025-04-25 | 2025-04-23 | 57.488 | 868,440,355 | -4,968,124 | 8.34% | 49,925,124,155 |
| 2025-04-24 | 2025-04-22 | 55.947 | 873,408,479 | -6,458,045 | 8.39% | 48,864,600,704 |
| 2025-04-23 | 2025-04-17 | 55.742 | 879,866,524 | -3,968,992 | 8.45% | 49,045,097,649 |
| 2025-04-22 | 2025-04-16 | 54.200 | 883,835,516 | -2,618,800 | 8.49% | 47,904,132,478 |
| 2025-04-17 | 2025-04-15 | 54.149 | 886,454,316 | -8,481,517 | 8.52% | 48,000,530,871 |
| 2025-04-16 | 2025-04-14 | 53.635 | 894,935,833 | +9,871,723 | 8.60% | 48,000,025,374 |
| 2025-04-15 | 2025-04-11 | 51.529 | 885,064,110 | +15,715,968 | 8.50% | 45,606,288,896 |
| 2025-04-14 | 2025-04-10 | 52.043 | 869,348,142 | +23,632,542 | 8.35% | 45,243,088,736 |
| 2025-04-11 | 2025-04-09 | 51.323 | 845,715,600 | -2,881,673 | 8.13% | 43,404,914,060 |
| 2025-04-10 | 2025-04-08 | 54.611 | 848,597,273 | +2,155,395 | 8.15% | 46,342,981,099 |
| 2025-04-09 | 2025-04-07 | 54.252 | 846,441,878 | -8,144,120 | 8.13% | 45,920,872,501 |
| 2025-04-08 | 2025-04-03 | 61.290 | 854,585,998 | +88,969 | 8.21% | 52,377,562,930 |
| 2025-04-07 | 2025-04-02 | 61.855 | 854,497,029 | -11,462,178 | 8.21% | 52,855,004,581 |
| 2025-04-03 | 2025-04-01 | 61.393 | 865,959,207 | +4,013,266 | 8.32% | 53,163,603,480 |
| 2025-04-02 | 2025-03-31 | 60.211 | 861,945,941 | -14,415,705 | 8.28% | 51,898,727,717 |
| 2025-04-01 | 2025-03-28 | 61.239 | 876,361,646 | +4,739,419 | 8.42% | 53,667,169,274 |
| 2025-03-31 | 2025-03-27 | 61.495 | 871,622,227 | -4,108,585 | 8.37% | 53,600,830,376 |
| 2025-03-28 | 2025-03-26 | 60.519 | 875,730,812 | -3,801,668 | 8.41% | 52,998,672,499 |
| 2025-03-27 | 2025-03-25 | 60.108 | 879,532,480 | +8,310,857 | 8.45% | 52,867,261,483 |
| 2025-03-26 | 2025-03-24 | 61.804 | 871,221,623 | +3,928,963 | 8.37% | 53,844,747,395 |
| 2025-03-25 | 2025-03-21 | 62.163 | 867,292,660 | +9,903,394 | 8.33% | 53,913,820,958 |
| 2025-03-24 | 2025-03-20 | 63.961 | 857,389,266 | -1,672,268 | 8.24% | 54,839,876,029 |
| 2025-03-21 | 2025-03-19 | 65.143 | 859,061,534 | -6,357,878 | 8.25% | 55,961,918,870 |
| 2025-03-20 | 2025-03-18 | 64.167 | 865,419,412 | +1,311,473 | 8.31% | 55,531,338,512 |
| 2025-03-19 | 2025-03-17 | 63.910 | 864,107,939 | -11,744,049 | 8.30% | 55,225,218,954 |
| 2025-03-18 | 2025-03-14 | 62.934 | 875,851,988 | +1,221,033 | 8.42% | 55,120,846,640 |
| 2025-03-17 | 2025-03-13 | 64.527 | 874,630,955 | +2,980,275 | 8.40% | 56,436,952,440 |
| 2025-03-14 | 2025-03-12 | 65.554 | 871,650,680 | +12,935,278 | 8.37% | 57,140,260,832 |
| 2025-03-13 | 2025-03-11 | 65.349 | 858,715,402 | -21,237,983 | 8.25% | 56,115,835,656 |
| 2025-03-12 | 2025-03-10 | 64.527 | 879,953,385 | -9,961,714 | 8.45% | 56,780,390,695 |
| 2025-03-11 | 2025-03-07 | 65.451 | 889,915,099 | -976,007 | 8.55% | 58,246,129,873 |
| 2025-03-10 | 2025-03-06 | 65.657 | 890,891,106 | -1,042,211 | 8.56% | 58,493,087,790 |
| 2025-03-07 | 2025-03-05 | 62.831 | 891,933,317 | +2,152,771 | 8.57% | 56,041,263,024 |
| 2025-03-06 | 2025-03-04 | 61.444 | 889,780,546 | +13,957,763 | 8.55% | 54,671,772,800 |
| 2025-03-05 | 2025-03-03 | 60.622 | 875,822,783 | +5,204,359 | 8.41% | 53,094,228,744 |
| 2025-03-04 | 2025-02-28 | 61.033 | 870,618,424 | +144,106 | 8.36% | 53,136,551,393 |
| 2025-03-03 | 2025-02-27 | 62.574 | 870,474,318 | -4,902,101 | 8.36% | 54,469,366,159 |
| 2025-02-28 | 2025-02-26 | 61.290 | 875,376,419 | -6,917,372 | 8.41% | 53,651,807,519 |
| 2025-02-27 | 2025-02-25 | 58.978 | 882,293,791 | -5,195,115 | 8.48% | 52,036,033,169 |
| 2025-02-26 | 2025-02-24 | 59.954 | 887,488,906 | -1,882,103 | 8.53% | 53,208,725,903 |
| 2025-02-25 | 2025-02-21 | 59.595 | 889,371,009 | -10,155,474 | 8.55% | 53,001,727,951 |
| 2025-02-24 | 2025-02-20 | 56.564 | 899,526,483 | +9,976,348 | 8.64% | 50,880,379,715 |
| 2025-02-21 | 2025-02-19 | 57.334 | 889,550,135 | -16,953,456 | 8.55% | 51,001,587,615 |
| 2025-02-20 | 2025-02-18 | 56.923 | 906,503,591 | -4,283,843 | 8.71% | 51,601,028,747 |
| 2025-02-19 | 2025-02-17 | 56.769 | 910,787,434 | -7,303,865 | 8.72% | 51,704,504,312 |
| 2025-02-18 | 2025-02-14 | 57.848 | 918,091,299 | -12,171,364 | 8.79% | 53,109,636,971 |
| 2025-02-17 | 2025-02-13 | 55.998 | 930,262,663 | -62,821 | 8.90% | 52,093,214,752 |
| 2025-02-14 | 2025-02-12 | 53.121 | 930,325,484 | +5,615,719 | 8.91% | 49,420,203,244 |
| 2025-02-13 | 2025-02-11 | 52.659 | 924,709,765 | +17,654,884 | 8.85% | 48,694,328,366 |
| 2025-02-12 | 2025-02-10 | 54.046 | 907,054,881 | +7,636,201 | 8.68% | 49,022,829,620 |
| 2025-02-11 | 2025-02-07 | 54.560 | 899,418,680 | +2,119,252 | 8.61% | 49,072,195,715 |
| 2025-02-10 | 2025-02-06 | 54.714 | 897,299,428 | +3,167,196 | 8.59% | 49,094,864,926 |
| 2025-02-07 | 2025-02-05 | 54.457 | 894,132,232 | -545,874 | 8.56% | 48,691,896,124 |
| 2025-02-06 | 2025-02-04 | 55.536 | 894,678,106 | +8,159,620 | 8.56% | 49,686,862,567 |
| 2025-02-05 | 2025-02-03 | 54.920 | 886,518,486 | +13,587,129 | 8.44% | 48,687,174,566 |
| 2025-02-04 | 2025-01-28 | 55.742 | 872,931,357 | -3,765,851 | 8.31% | 48,658,520,898 |
| 2025-02-03 | 2025-01-24 | 56.050 | 876,697,208 | +14,093,536 | 8.35% | 49,138,675,352 |
| 2025-01-27 | 2025-01-23 | 55.433 | 862,603,672 | -15,546,324 | 8.21% | 47,816,944,146 |
| 2025-01-24 | 2025-01-22 | 56.204 | 878,149,996 | +3,161,964 | 8.36% | 49,355,447,789 |
| 2025-01-23 | 2025-01-21 | 57.026 | 874,988,032 | +2,448,510 | 8.33% | 49,896,968,690 |
| 2025-01-22 | 2025-01-20 | 56.358 | 872,539,522 | -227,492 | 8.31% | 49,174,596,611 |
| 2025-01-21 | 2025-01-17 | 55.896 | 872,767,014 | -569,289 | 8.31% | 48,783,874,529 |
| 2025-01-20 | 2025-01-16 | 55.690 | 873,336,303 | +4,264,646 | 8.31% | 48,636,225,836 |
| 2025-01-17 | 2025-01-15 | 54.560 | 869,071,657 | +585,567 | 8.27% | 47,416,465,091 |
| 2025-01-16 | 2025-01-14 | 54.200 | 868,486,090 | +6,646,503 | 8.27% | 47,072,189,290 |
| 2025-01-15 | 2025-01-13 | 53.584 | 861,839,587 | -13,338,254 | 8.20% | 46,180,626,243 |
| 2025-01-14 | 2025-01-10 | 54.046 | 875,177,841 | +1,002,117 | 8.33% | 47,299,998,142 |
| 2025-01-13 | 2025-01-09 | 54.509 | 874,175,724 | +133,702 | 8.32% | 47,650,031,998 |
| 2025-01-10 | 2025-01-08 | 55.279 | 874,042,022 | +5,763,640 | 8.32% | 48,316,298,446 |
| 2025-01-09 | 2025-01-07 | 56.153 | 868,278,382 | +1,544,390 | 8.27% | 48,756,017,141 |
| 2025-01-08 | 2025-01-06 | 56.769 | 866,733,992 | -1,405,484 | 8.25% | 49,203,633,860 |
| 2025-01-07 | 2025-01-03 | 57.026 | 868,139,476 | -8,036,608 | 8.24% | 49,506,423,709 |
| 2025-01-06 | 2025-01-02 | 56.820 | 876,176,084 | +11,356,133 | 8.31% | 49,784,665,370 |
| 2025-01-03 | 2024-12-31 | 57.848 | 864,819,951 | -15,621,744 | 8.20% | 50,028,002,327 |
| 2025-01-02 | 2024-12-27 | 57.848 | 880,441,695 | -4,530,829 | 8.35% | 50,931,687,128 |
| 2024-12-30 | 2024-12-24 | 58.259 | 884,972,524 | +835,059 | 8.39% | 51,557,507,381 |
| 2024-12-27 | 2024-12-20 | 56.307 | 884,137,465 | +10,362,916 | 8.39% | 49,782,811,399 |
| 2024-12-23 | 2024-12-19 | 56.101 | 873,774,549 | -4,269,213 | 8.29% | 49,019,750,874 |
| 2024-12-20 | 2024-12-18 | 56.666 | 878,043,762 | +17,728,393 | 8.33% | 49,755,459,926 |
| 2024-12-19 | 2024-12-17 | 56.204 | 860,315,369 | -24,369,512 | 8.16% | 48,353,072,335 |
| 2024-12-18 | 2024-12-16 | 56.615 | 884,684,881 | +4,007,088 | 8.39% | 50,086,336,934 |
| 2024-12-17 | 2024-12-13 | 58.053 | 880,677,793 | +15,646,001 | 8.35% | 51,126,323,031 |
| 2024-12-16 | 2024-12-12 | 59.389 | 865,031,792 | +2,442,763 | 8.21% | 51,373,478,644 |
| 2024-12-13 | 2024-12-11 | 59.749 | 862,589,029 | -11,127,286 | 8.18% | 51,538,611,699 |
| 2024-12-12 | 2024-12-10 | 60.930 | 873,716,315 | +761,754 | 8.29% | 53,235,851,540 |
| 2024-12-11 | 2024-12-09 | 59.800 | 872,954,561 | +3,788,874 | 8.28% | 52,202,786,980 |
| 2024-12-10 | 2024-12-06 | 59.132 | 869,165,687 | -154,555 | 8.24% | 51,395,721,524 |
| 2024-12-09 | 2024-12-05 | 58.156 | 869,320,242 | -6,957,140 | 8.25% | 50,556,300,888 |
| 2024-12-06 | 2024-12-04 | 59.081 | 876,277,382 | +8,654,898 | 8.31% | 51,771,233,577 |
| 2024-12-05 | 2024-12-03 | 59.749 | 867,622,484 | -18,780,739 | 8.17% | 51,839,354,317 |
| 2024-12-04 | 2024-12-02 | 59.492 | 886,403,223 | +3,743,182 | 8.35% | 52,733,786,519 |
| 2024-12-03 | 2024-11-29 | 59.749 | 882,660,041 | -2,146,905 | 8.31% | 52,737,829,472 |
| 2024-12-02 | 2024-11-28 | 59.543 | 884,806,946 | -2,998,868 | 8.33% | 52,684,277,680 |
| 2024-11-29 | 2024-11-27 | 59.697 | 887,805,814 | +2,054,758 | 8.36% | 52,999,672,216 |
| 2024-11-28 | 2024-11-26 | 58.670 | 885,751,056 | -4,669,965 | 8.34% | 51,966,905,149 |
| 2024-11-27 | 2024-11-25 | 58.208 | 890,421,021 | +12,280,644 | 8.38% | 51,829,185,620 |
| 2024-11-26 | 2024-11-22 | 58.002 | 878,140,377 | -2,987,956 | 8.27% | 50,933,903,280 |
| 2024-11-25 | 2024-11-21 | 58.413 | 881,128,333 | +15,812,630 | 8.30% | 51,469,352,161 |
| 2024-11-22 | 2024-11-20 | 58.978 | 865,315,703 | -5,822,121 | 8.15% | 51,034,697,379 |
| 2024-11-21 | 2024-11-19 | 58.773 | 871,137,824 | +6,350,439 | 8.20% | 51,199,057,473 |
| 2024-11-20 | 2024-11-18 | 58.567 | 864,787,385 | -11,831,784 | 8.14% | 50,648,112,821 |
| 2024-11-19 | 2024-11-15 | 58.362 | 876,619,169 | +163,766 | 8.25% | 51,160,922,327 |
| 2024-11-18 | 2024-11-14 | 59.440 | 876,455,403 | +4,825,273 | 8.25% | 52,096,944,481 |
| 2024-11-15 | 2024-11-13 | 60.622 | 871,630,130 | -3,883,321 | 8.21% | 52,840,061,255 |
| 2024-11-14 | 2024-11-12 | 60.622 | 875,513,451 | +5,615,861 | 8.24% | 53,075,476,384 |
| 2024-11-13 | 2024-11-11 | 62.215 | 869,897,590 | +4,809,393 | 8.19% | 54,120,442,849 |
| 2024-11-12 | 2024-11-08 | 63.653 | 865,088,197 | +4,272,682 | 8.14% | 55,065,649,218 |
| 2024-11-11 | 2024-11-07 | 63.499 | 860,815,515 | -923,686 | 8.10% | 54,661,006,904 |
| 2024-11-08 | 2024-11-06 | 62.626 | 861,739,201 | +2,374,359 | 8.11% | 53,967,043,445 |
| 2024-11-07 | 2024-11-05 | 64.424 | 859,364,842 | +4,547,503 | 8.09% | 55,363,583,060 |
| 2024-11-06 | 2024-11-04 | 63.653 | 854,817,339 | -4,226,310 | 8.03% | 54,411,876,035 |
| 2024-11-05 | 2024-11-01 | 63.961 | 859,043,649 | -4,139,065 | 8.07% | 54,945,692,794 |
| 2024-11-04 | 2024-10-31 | 63.139 | 863,182,714 | -9,520,548 | 8.11% | 54,500,901,793 |
| 2024-11-01 | 2024-10-30 | 62.883 | 872,703,262 | +2,433,756 | 8.20% | 54,877,849,954 |
| 2024-10-31 | 2024-10-29 | 64.218 | 870,269,506 | +3,578,775 | 8.18% | 55,887,264,143 |
| 2024-10-30 | 2024-10-28 | 64.321 | 866,690,731 | +3,291,870 | 8.15% | 55,746,493,055 |
| 2024-10-29 | 2024-10-25 | 64.578 | 863,398,861 | +3,363,024 | 8.12% | 55,756,540,557 |
| 2024-10-28 | 2024-10-24 | 63.602 | 860,035,837 | +3,575,165 | 8.08% | 54,699,866,176 |
| 2024-10-25 | 2024-10-23 | 63.037 | 856,460,672 | +1,487,957 | 8.05% | 53,988,474,828 |
| 2024-10-24 | 2024-10-22 | 63.088 | 854,972,715 | +3,350,036 | 8.04% | 53,938,602,838 |
| 2024-10-23 | 2024-10-21 | 63.705 | 851,622,679 | +6,127,254 | 8.00% | 54,252,277,477 |
| 2024-10-22 | 2024-10-18 | 65.143 | 845,495,425 | +1,785,160 | 7.95% | 55,078,180,673 |
| 2024-10-21 | 2024-10-17 | 64.218 | 843,710,265 | +803,592 | 7.93% | 54,181,673,741 |
| 2024-10-18 | 2024-10-16 | 64.938 | 842,906,673 | -10,369,659 | 7.92% | 54,736,325,161 |
| 2024-10-17 | 2024-10-15 | 65.400 | 853,276,332 | +892,426 | 8.02% | 55,804,236,925 |
| 2024-10-16 | 2024-10-14 | 67.866 | 852,383,906 | -2,373,253 | 8.01% | 57,847,837,635 |
| 2024-10-15 | 2024-10-10 | 68.945 | 854,757,159 | +8,629,264 | 8.03% | 58,931,070,949 |
| 2024-10-14 | 2024-10-09 | 66.890 | 846,127,895 | -2,475,673 | 7.95% | 56,597,346,214 |
| 2024-10-10 | 2024-10-08 | 66.479 | 848,603,568 | +4,791,784 | 7.98% | 56,414,169,699 |
| 2024-10-09 | 2024-10-07 | 74.134 | 843,811,784 | +4,711,619 | 7.93% | 62,554,850,141 |
| 2024-10-08 | 2024-10-04 | 76.600 | 839,100,165 | +44,471 | 7.89% | 64,274,768,449 |
| 2024-10-07 | 2024-10-03 | 73.723 | 839,055,694 | +6,893,492 | 7.89% | 61,857,414,119 |
| 2024-10-04 | 2024-10-02 | 74.185 | 832,162,202 | +14,899,675 | 7.80% | 61,733,976,130 |
| 2024-10-03 | 2024-09-30 | 71.565 | 817,262,527 | +5,311,650 | 7.66% | 58,487,326,975 |
| 2024-10-02 | 2024-09-27 | 70.229 | 811,950,877 | +5,264,934 | 7.61% | 57,022,642,689 |
| 2024-09-30 | 2024-09-26 | 65.349 | 806,685,943 | +2,339,429 | 7.56% | 52,715,784,179 |
| 2024-09-27 | 2024-09-25 | 62.317 | 804,346,514 | -2,355,399 | 7.54% | 50,124,846,496 |
| 2024-09-26 | 2024-09-24 | 61.290 | 806,701,913 | +2,570,689 | 7.56% | 49,442,748,082 |
| 2024-09-25 | 2024-09-23 | 59.697 | 804,131,224 | +1,465,248 | 7.54% | 48,004,519,252 |
| 2024-09-24 | 2024-09-20 | 59.851 | 802,665,976 | +1,978,516 | 7.52% | 48,040,757,906 |
| 2024-09-23 | 2024-09-19 | 58.002 | 800,687,460 | +6,676,711 | 7.51% | 46,441,478,735 |
| 2024-09-20 | 2024-09-17 | 56.512 | 794,010,749 | -6,278,064 | 7.44% | 44,871,246,869 |
| 2024-09-19 | 2024-09-16 | 56.255 | 800,288,813 | +457,194 | 7.50% | 45,020,460,823 |
| 2024-09-17 | 2024-09-13 | 56.358 | 799,831,619 | -39,480 | 7.50% | 45,076,923,428 |
| 2024-09-16 | 2024-09-12 | 56.666 | 799,871,099 | -6,543,375 | 7.50% | 45,325,707,139 |
| 2024-09-13 | 2024-09-11 | 54.663 | 806,414,474 | +10,185,561 | 7.56% | 44,080,753,840 |
| 2024-09-12 | 2024-09-10 | 54.971 | 796,228,913 | +6,152,627 | 7.46% | 43,769,420,063 |
| 2024-09-11 | 2024-09-09 | 55.485 | 790,076,286 | +19,556,110 | 7.41% | 43,837,103,727 |
| 2024-09-10 | 2024-09-05 | 56.973 | 770,520,176 | +1,810,166 | 7.22% | 43,898,926,535 |
| 2024-09-09 | 2024-09-04 | 56.196 | 768,710,010 | -8,225,789 | 7.21% | 43,198,580,362 |
| 2024-09-05 | 2024-09-03 | 56.714 | 776,935,799 | -10,240,349 | 7.28% | 44,063,242,475 |
| 2024-09-04 | 2024-09-02 | 57.077 | 787,176,148 | -32,022,038 | 7.38% | 44,929,410,549 |
| 2024-09-03 | 2024-08-30 | 57.439 | 819,198,186 | +4,785,489 | 7.68% | 47,054,127,865 |
| 2024-09-02 | 2024-08-29 | 57.698 | 814,412,697 | -1,658,224 | 7.63% | 46,990,160,337 |
| 2024-08-30 | 2024-08-28 | 57.180 | 816,070,921 | -1,035,390 | 7.65% | 46,663,163,324 |
| 2024-08-29 | 2024-08-27 | 57.646 | 817,106,311 | -382,918 | 7.66% | 47,103,256,077 |
| 2024-08-28 | 2024-08-26 | 57.128 | 817,489,229 | +1,223,010 | 7.66% | 46,701,921,755 |
| 2024-08-27 | 2024-08-23 | 56.455 | 816,266,219 | -6,751,167 | 7.65% | 46,082,445,892 |
| 2024-08-26 | 2024-08-22 | 56.403 | 823,017,386 | +9,105,932 | 7.71% | 46,420,957,013 |
| 2024-08-23 | 2024-08-21 | 53.244 | 813,911,454 | +397,500 | 7.63% | 43,335,865,544 |
| 2024-08-22 | 2024-08-20 | 53.969 | 813,513,954 | +3,204,390 | 7.62% | 43,904,589,997 |
| 2024-08-21 | 2024-08-19 | 53.814 | 810,309,564 | -2,073,632 | 7.59% | 43,605,745,187 |
| 2024-08-20 | 2024-08-16 | 53.865 | 812,383,196 | +8,174,255 | 7.61% | 43,759,411,327 |
| 2024-08-19 | 2024-08-15 | 53.399 | 804,208,941 | +9,468,986 | 7.53% | 42,944,224,316 |
| 2024-08-16 | 2024-08-14 | 53.607 | 794,739,955 | +6,614,455 | 7.45% | 42,603,236,932 |
| 2024-08-15 | 2024-08-13 | 54.539 | 788,125,500 | -5,186,824 | 7.38% | 42,983,418,359 |
| 2024-08-14 | 2024-08-12 | 53.762 | 793,312,324 | -1,688,446 | 7.43% | 42,649,972,430 |
| 2024-08-13 | 2024-08-09 | 54.487 | 795,000,770 | +332,826 | 7.45% | 43,317,211,272 |
| 2024-08-12 | 2024-08-08 | 53.865 | 794,667,944 | +798,119 | 7.45% | 42,805,170,763 |
| 2024-08-09 | 2024-08-07 | 53.969 | 793,869,825 | +9,607,796 | 7.44% | 42,844,414,661 |
| 2024-08-08 | 2024-08-06 | 53.140 | 784,262,029 | -9,537,038 | 7.35% | 41,675,973,154 |
| 2024-08-07 | 2024-08-05 | 54.435 | 793,799,067 | -2,674,147 | 7.44% | 43,210,620,259 |
| 2024-08-06 | 2024-08-02 | 53.451 | 796,473,214 | +12,020,515 | 7.40% | 42,572,393,942 |
| 2024-08-05 | 2024-08-01 | 54.798 | 784,452,699 | -12,386,962 | 7.29% | 42,986,256,865 |
| 2024-08-02 | 2024-07-31 | 54.383 | 796,839,661 | -1,143,186 | 7.41% | 43,334,864,337 |
| 2024-08-01 | 2024-07-30 | 54.539 | 797,982,847 | -13,641,163 | 7.42% | 43,521,026,227 |
| 2024-07-31 | 2024-07-29 | 54.383 | 811,624,010 | -4,506,232 | 7.55% | 44,138,887,768 |
| 2024-07-30 | 2024-07-26 | 53.555 | 816,130,242 | -1,221,959 | 7.59% | 43,707,625,178 |
| 2024-07-29 | 2024-07-25 | 52.674 | 817,352,201 | +4,198,193 | 7.60% | 43,053,393,602 |
| 2024-07-26 | 2024-07-24 | 53.451 | 813,154,008 | +5,953,605 | 7.56% | 43,464,001,244 |
| 2024-07-25 | 2024-07-23 | 55.626 | 807,200,403 | -2,204,588 | 7.50% | 44,901,707,000 |
| 2024-07-24 | 2024-07-22 | 55.730 | 809,404,991 | +1,233,728 | 7.52% | 45,108,184,653 |
| 2024-07-23 | 2024-07-19 | 56.093 | 808,171,263 | -4,270,722 | 7.51% | 45,332,436,361 |
| 2024-07-22 | 2024-07-18 | 56.507 | 812,441,985 | -814,792 | 7.55% | 45,908,627,524 |
| 2024-07-19 | 2024-07-17 | 56.507 | 813,256,777 | +632,909 | 7.56% | 45,954,668,944 |
| 2024-07-18 | 2024-07-16 | 55.523 | 812,623,868 | +1,413,756 | 7.55% | 45,119,217,555 |
| 2024-07-17 | 2024-07-15 | 57.387 | 811,210,112 | -2,217,337 | 7.54% | 46,553,283,302 |
| 2024-07-16 | 2024-07-12 | 57.595 | 813,427,449 | -12,142,588 | 7.56% | 46,849,052,399 |
| 2024-07-15 | 2024-07-11 | 56.196 | 825,570,037 | -9,833,998 | 7.67% | 46,393,897,730 |
| 2024-07-12 | 2024-07-10 | 53.865 | 835,404,035 | -6,625,746 | 7.77% | 44,999,439,885 |
| 2024-07-11 | 2024-07-09 | 53.296 | 842,029,781 | +12,302,846 | 7.83% | 44,876,608,371 |
| 2024-07-10 | 2024-07-08 | 52.778 | 829,726,935 | -10,063,451 | 7.71% | 43,791,172,431 |
| 2024-07-09 | 2024-07-05 | 53.607 | 839,790,386 | -3,697,838 | 7.81% | 45,018,233,402 |
| 2024-07-08 | 2024-07-04 | 54.694 | 843,488,224 | +3,156,061 | 7.80% | 46,133,897,052 |
| 2024-07-05 | 2024-07-03 | 55.057 | 840,332,163 | +23,697,227 | 7.77% | 46,265,946,450 |
| 2024-07-04 | 2024-07-02 | 54.332 | 816,634,936 | +3,565,641 | 7.55% | 44,369,102,481 |
| 2024-07-03 | 2024-06-28 | 54.901 | 813,069,295 | -15,787,047 | 7.52% | 44,638,606,233 |
| 2024-07-02 | 2024-06-27 | 55.160 | 828,856,342 | +4,715,455 | 7.67% | 45,719,984,323 |
| 2024-06-28 | 2024-06-26 | 56.403 | 824,140,887 | +2,678,282 | 7.62% | 46,484,326,259 |
| 2024-06-27 | 2024-06-25 | 56.973 | 821,462,605 | -762,933 | 7.60% | 46,801,274,868 |
| 2024-06-26 | 2024-06-24 | 57.439 | 822,225,538 | +2,496,947 | 7.60% | 47,228,016,688 |
| 2024-06-25 | 2024-06-21 | 57.802 | 819,728,591 | +9,085,632 | 7.58% | 47,381,791,547 |
| 2024-06-24 | 2024-06-20 | 57.957 | 810,642,959 | -1,380,461 | 7.50% | 46,982,584,295 |
| 2024-06-21 | 2024-06-19 | 58.320 | 812,023,420 | +13,869,895 | 7.51% | 47,356,995,990 |
| 2024-06-20 | 2024-06-18 | 57.180 | 798,153,525 | +11,597,757 | 7.38% | 45,638,641,614 |
| 2024-06-19 | 2024-06-17 | 57.491 | 786,555,768 | -7,326,715 | 7.27% | 45,219,910,577 |
| 2024-06-18 | 2024-06-14 | 57.491 | 793,882,483 | -4,095,227 | 7.34% | 45,641,131,055 |
| 2024-06-17 | 2024-06-13 | 58.631 | 797,977,710 | +13,412,477 | 7.38% | 46,785,835,272 |
| 2024-06-14 | 2024-06-12 | 58.320 | 784,565,233 | +4,770,706 | 7.26% | 45,755,641,621 |
| 2024-06-13 | 2024-06-11 | 59.252 | 779,794,527 | +1,000,042 | 7.21% | 46,204,407,709 |
| 2024-06-12 | 2024-06-07 | 60.443 | 778,794,485 | -9,544,954 | 7.20% | 47,072,896,656 |
| 2024-06-11 | 2024-06-06 | 61.168 | 788,339,439 | -1,183,466 | 7.29% | 48,221,459,603 |
| 2024-06-07 | 2024-06-05 | 61.272 | 789,522,905 | -3,957,644 | 7.30% | 48,375,634,995 |
| 2024-06-06 | 2024-06-04 | 61.013 | 793,480,549 | -6,633,142 | 7.34% | 48,412,641,104 |
| 2024-06-05 | 2024-06-03 | 61.997 | 800,113,691 | -4,267,718 | 7.38% | 49,604,725,698 |
| 2024-06-04 | 2024-05-31 | 62.619 | 804,381,409 | -1,348,348 | 7.42% | 50,369,254,799 |
| 2024-06-03 | 2024-05-30 | 61.945 | 805,729,757 | -8,101,363 | 7.43% | 49,911,173,733 |
| 2024-05-31 | 2024-05-29 | 62.567 | 813,831,120 | +17,743,203 | 7.50% | 50,918,831,322 |
| 2024-05-30 | 2024-05-28 | 65.119 | 796,087,917 | +7,471,656 | 7.34% | 51,840,749,927 |
| 2024-05-29 | 2024-05-27 | 65.225 | 788,616,261 | +6,205,685 | 7.27% | 51,437,499,931 |
| 2024-05-28 | 2024-05-24 | 63.852 | 782,410,576 | -933,032 | 7.36% | 49,958,360,744 |
| 2024-05-27 | 2024-05-23 | 65.119 | 783,343,608 | +10,447,865 | 7.36% | 51,010,848,453 |
| 2024-05-24 | 2024-05-22 | 65.806 | 772,895,743 | +6,784,818 | 7.27% | 50,861,143,973 |
| 2024-05-23 | 2024-05-21 | 66.176 | 766,110,925 | -5,524,864 | 7.20% | 50,697,890,973 |
| 2024-05-22 | 2024-05-20 | 68.816 | 771,635,789 | +9,184,294 | 7.25% | 53,101,152,197 |
| 2024-05-21 | 2024-05-17 | 68.975 | 762,451,495 | -377,739 | 7.17% | 52,589,926,495 |
| 2024-05-20 | 2024-05-16 | 66.757 | 762,829,234 | +3,541,807 | 7.17% | 50,923,889,689 |
| 2024-05-17 | 2024-05-14 | 66.440 | 759,287,427 | -13,105,250 | 7.14% | 50,446,845,692 |
| 2024-05-16 | 2024-05-13 | 68.024 | 772,392,677 | -3,286,666 | 7.26% | 52,541,343,927 |
| 2024-05-14 | 2024-05-10 | 67.813 | 775,679,343 | -2,143,341 | 7.29% | 52,601,050,339 |
| 2024-05-13 | 2024-05-09 | 66.334 | 777,822,684 | -3,098,387 | 7.31% | 51,596,163,521 |
| 2024-05-10 | 2024-05-08 | 64.697 | 780,921,071 | -7,907,475 | 7.34% | 50,523,147,266 |
| 2024-05-09 | 2024-05-07 | 64.697 | 788,828,546 | -3,983,900 | 7.42% | 51,034,736,130 |
| 2024-05-08 | 2024-05-06 | 66.017 | 792,812,446 | -3,466,252 | 7.45% | 52,339,267,328 |
| 2024-05-07 | 2024-05-03 | 64.802 | 796,278,698 | +3,418,419 | 7.48% | 51,600,846,589 |
| 2024-05-06 | 2024-05-02 | 62.690 | 792,860,279 | -4,207,704 | 7.45% | 49,704,366,903 |
| 2024-05-03 | 2024-04-30 | 61.053 | 797,067,983 | +4,361,330 | 7.49% | 48,663,166,524 |
| 2024-05-02 | 2024-04-29 | 60.525 | 792,706,653 | -3,070,707 | 7.45% | 47,978,237,210 |
| 2024-04-30 | 2024-04-26 | 57.039 | 795,777,360 | -2,195,368 | 7.48% | 45,390,242,320 |
| 2024-04-29 | 2024-04-25 | 54.451 | 797,972,728 | -20,930,689 | 7.50% | 43,450,410,189 |
| 2024-04-26 | 2024-04-24 | 53.289 | 818,903,417 | -2,814,954 | 7.70% | 43,638,620,781 |
| 2024-04-25 | 2024-04-23 | 51.493 | 821,718,371 | +4,082,673 | 7.72% | 42,313,093,608 |
| 2024-04-24 | 2024-04-22 | 50.860 | 817,635,698 | -2,099,538 | 7.69% | 41,584,673,710 |
| 2024-04-23 | 2024-04-19 | 49.856 | 819,735,236 | -8,861,378 | 7.70% | 40,868,882,649 |
| 2024-04-22 | 2024-04-18 | 50.543 | 828,596,614 | +2,344,342 | 7.79% | 41,879,574,308 |
| 2024-04-19 | 2024-04-17 | 49.434 | 826,252,272 | +185,980 | 7.77% | 40,844,697,313 |
| 2024-04-18 | 2024-04-16 | 48.589 | 826,066,292 | -2,371,481 | 7.76% | 40,137,460,838 |
| 2024-04-17 | 2024-04-15 | 49.909 | 828,437,773 | +11,936,508 | 7.79% | 41,346,510,983 |
| 2024-04-16 | 2024-04-12 | 51.335 | 816,501,265 | +8,645,926 | 7.67% | 41,915,079,420 |
| 2024-04-15 | 2024-04-11 | 54.504 | 807,855,339 | -4,761,964 | 7.59% | 44,031,194,092 |
| 2024-04-12 | 2024-04-10 | 54.926 | 812,617,303 | -36,589,798 | 7.64% | 44,634,078,338 |
| 2024-04-11 | 2024-04-09 | 55.138 | 849,207,101 | +686,271 | 7.98% | 46,823,220,619 |
| 2024-04-10 | 2024-04-08 | 55.243 | 848,520,830 | -249,324 | 7.98% | 46,875,008,467 |
| 2024-04-09 | 2024-04-05 | 56.669 | 848,770,154 | +530,890 | 7.98% | 48,099,104,210 |
| 2024-04-08 | 2024-04-03 | 55.983 | 848,239,264 | +650,840 | 7.93% | 47,486,635,842 |
| 2024-04-05 | 2024-04-02 | 56.828 | 847,588,424 | -4,075,166 | 7.93% | 48,166,429,565 |
| 2024-04-03 | 2024-03-28 | 55.507 | 851,663,590 | +20,317,652 | 7.97% | 47,273,522,419 |
| 2024-04-02 | 2024-03-27 | 55.507 | 831,345,938 | +10,279,754 | 7.78% | 46,145,744,986 |
| 2024-03-28 | 2024-03-26 | 57.303 | 821,066,184 | +2,638,819 | 7.68% | 47,049,506,295 |
| 2024-03-27 | 2024-03-25 | 57.884 | 818,427,365 | +1,612,174 | 7.65% | 47,373,760,785 |
| 2024-03-26 | 2024-03-22 | 59.099 | 816,815,191 | -995,746 | 7.64% | 48,272,640,935 |
| 2024-03-25 | 2024-03-21 | 60.261 | 817,810,937 | +13,124,672 | 7.65% | 49,281,705,062 |
| 2024-03-22 | 2024-03-20 | 59.151 | 804,686,265 | +3,422,290 | 7.53% | 47,598,336,804 |
| 2024-03-21 | 2024-03-19 | 60.630 | 801,263,975 | +2,912,484 | 7.49% | 48,580,801,072 |
| 2024-03-20 | 2024-03-18 | 62.373 | 798,351,491 | -246,366 | 7.47% | 49,795,626,969 |
| 2024-03-19 | 2024-03-15 | 64.433 | 798,597,857 | +2,233,724 | 7.47% | 51,455,895,136 |
| 2024-03-18 | 2024-03-14 | 65.753 | 796,364,133 | -3,118,087 | 7.45% | 52,363,444,843 |
| 2024-03-15 | 2024-03-13 | 68.499 | 799,482,220 | -98,657 | 7.48% | 54,764,099,692 |
| 2024-03-14 | 2024-03-12 | 68.130 | 799,580,877 | -3,885,437 | 7.48% | 54,475,255,481 |
| 2024-03-13 | 2024-03-11 | 65.753 | 803,466,314 | +212,279 | 7.51% | 52,830,435,567 |
| 2024-03-12 | 2024-03-08 | 64.961 | 803,254,035 | +1,445,473 | 7.51% | 52,180,134,452 |
| 2024-03-11 | 2024-03-07 | 63.060 | 801,808,562 | +3,746,333 | 7.50% | 50,561,759,997 |
| 2024-03-08 | 2024-03-06 | 63.641 | 798,062,229 | +1,479,945 | 7.46% | 50,789,153,005 |
| 2024-03-07 | 2024-03-05 | 64.222 | 796,582,284 | +21,264 | 7.45% | 51,157,744,074 |
| 2024-03-06 | 2024-03-04 | 66.809 | 796,561,020 | -1,722,223 | 7.45% | 53,217,778,586 |
| 2024-03-05 | 2024-03-01 | 66.070 | 798,283,243 | +6,587,793 | 7.45% | 52,742,594,441 |
| 2024-03-04 | 2024-02-29 | 67.179 | 791,695,450 | -1,376,712 | 7.39% | 53,185,399,631 |
| 2024-03-01 | 2024-02-28 | 66.809 | 793,072,162 | -794,025 | 7.40% | 52,984,690,011 |
| 2024-02-29 | 2024-02-27 | 67.443 | 793,866,187 | -2,429,561 | 7.41% | 53,540,863,151 |
| 2024-02-28 | 2024-02-26 | 67.390 | 796,295,748 | +3,512,166 | 7.43% | 53,662,665,100 |
| 2024-02-27 | 2024-02-23 | 68.394 | 792,783,582 | +1,361,353 | 7.40% | 54,221,506,833 |
| 2024-02-26 | 2024-02-22 | 69.080 | 791,422,229 | -350,400 | 7.38% | 54,671,772,571 |
| 2024-02-23 | 2024-02-21 | 68.869 | 791,772,629 | +2,081,997 | 7.39% | 54,528,712,358 |
| 2024-02-22 | 2024-02-20 | 67.338 | 789,690,632 | -228,283 | 7.37% | 53,175,837,349 |
| 2024-02-21 | 2024-02-19 | 67.813 | 789,918,915 | -768,216 | 7.37% | 53,566,676,729 |
| 2024-02-20 | 2024-02-16 | 67.919 | 790,687,131 | +2,386,422 | 7.38% | 53,702,290,004 |
| 2024-02-19 | 2024-02-15 | 66.862 | 788,300,709 | -3,951,004 | 7.36% | 52,707,545,143 |
| 2024-02-16 | 2024-02-14 | 66.228 | 792,251,713 | +1,543,546 | 7.39% | 52,469,616,497 |
| 2024-02-15 | 2024-02-09 | 66.334 | 790,708,167 | -2,131,532 | 7.38% | 52,450,910,369 |
| 2024-02-14 | 2024-02-07 | 66.757 | 792,839,699 | -1,478,701 | 7.40% | 52,927,286,440 |
| 2024-02-08 | 2024-02-06 | 65.806 | 794,318,400 | -2,790,857 | 7.41% | 52,270,882,417 |
| 2024-02-07 | 2024-02-05 | 63.641 | 797,109,257 | -266,839 | 7.44% | 50,728,505,302 |
| 2024-02-06 | 2024-02-02 | 63.112 | 797,376,096 | -28,365 | 7.41% | 50,324,362,720 |
| 2024-02-05 | 2024-02-01 | 64.591 | 797,404,461 | +1,729,948 | 7.41% | 51,505,343,098 |
| 2024-02-02 | 2024-01-31 | 64.380 | 795,674,513 | +1,844,367 | 7.40% | 51,225,513,330 |
| 2024-02-01 | 2024-01-30 | 65.489 | 793,830,146 | +3,855,560 | 7.38% | 51,987,201,421 |
| 2024-01-31 | 2024-01-29 | 68.447 | 789,974,586 | -213,485 | 7.34% | 54,071,110,369 |
| 2024-01-30 | 2024-01-26 | 68.605 | 790,188,071 | -2,061,538 | 7.35% | 54,210,921,133 |
| 2024-01-29 | 2024-01-25 | 68.711 | 792,249,609 | +1,082,719 | 7.37% | 54,436,036,503 |
| 2024-01-26 | 2024-01-24 | 66.440 | 791,166,890 | -2,708,002 | 7.36% | 52,564,908,356 |
| 2024-01-25 | 2024-01-23 | 64.697 | 793,874,892 | -1,587,773 | 7.38% | 51,361,218,910 |
| 2024-01-24 | 2024-01-22 | 62.426 | 795,462,665 | -6,508,135 | 7.40% | 49,657,453,428 |
| 2024-01-23 | 2024-01-19 | 63.852 | 801,970,800 | -3,942,243 | 7.46% | 51,207,317,183 |
| 2024-01-22 | 2024-01-18 | 62.584 | 805,913,043 | +146,227 | 7.49% | 50,437,517,343 |
| 2024-01-19 | 2024-01-17 | 62.954 | 805,766,816 | +979,477 | 7.49% | 50,726,254,907 |
| 2024-01-18 | 2024-01-16 | 66.070 | 804,787,339 | -1,605,868 | 7.48% | 53,172,320,232 |
| 2024-01-17 | 2024-01-15 | 68.447 | 806,393,207 | -407,315 | 7.50% | 55,194,909,899 |
| 2024-01-16 | 2024-01-12 | 67.021 | 806,800,522 | +5,432,016 | 7.50% | 54,072,314,468 |
| 2024-01-15 | 2024-01-11 | 66.598 | 801,368,506 | +2,479,677 | 7.45% | 53,369,670,764 |
| 2024-01-12 | 2024-01-10 | 65.964 | 798,888,829 | +569,502 | 7.43% | 52,698,220,863 |
| 2024-01-11 | 2024-01-09 | 67.179 | 798,319,327 | +837,085 | 7.42% | 53,630,385,825 |
| 2024-01-10 | 2024-01-08 | 66.545 | 797,482,242 | -755,952 | 7.41% | 53,068,734,675 |
| 2024-01-09 | 2024-01-05 | 68.024 | 798,238,194 | -1,452,096 | 7.42% | 54,299,462,871 |
| 2024-01-08 | 2024-01-04 | 67.866 | 799,690,290 | -2,438,819 | 7.43% | 54,271,536,470 |
| 2024-01-05 | 2024-01-03 | 68.499 | 802,129,109 | +2,280 | 7.43% | 54,945,410,157 |
| 2024-01-04 | 2024-01-02 | 69.344 | 802,126,829 | -1,370,351 | 7.43% | 55,623,067,443 |
| 2024-01-03 | 2023-12-29 | 71.880 | 803,497,180 | -3,705,094 | 7.45% | 57,755,008,037 |
| 2024-01-02 | 2023-12-28 | 71.932 | 807,202,274 | +2,525,230 | 7.48% | 58,063,959,886 |
| 2023-12-29 | 2023-12-27 | 70.612 | 804,677,044 | +3,463,717 | 7.46% | 56,819,863,447 |
| 2023-12-28 | 2023-12-22 | 70.401 | 801,213,327 | +1,314,515 | 7.42% | 56,406,023,043 |
| 2023-12-27 | 2023-12-21 | 69.978 | 799,898,812 | +3,504,005 | 7.41% | 55,975,514,822 |
| 2023-12-22 | 2023-12-20 | 71.087 | 796,394,807 | +3,853,839 | 7.38% | 56,613,583,552 |
| 2023-12-21 | 2023-12-19 | 70.189 | 792,540,968 | -4,762,083 | 7.34% | 55,628,054,119 |
| 2023-12-20 | 2023-12-18 | 70.823 | 797,303,051 | -3,453,224 | 7.39% | 56,467,605,298 |
| 2023-12-19 | 2023-12-15 | 71.721 | 800,756,275 | -3,610,280 | 7.42% | 57,431,120,173 |
| 2023-12-18 | 2023-12-14 | 69.028 | 804,366,555 | -857,243 | 7.45% | 55,523,490,297 |
| 2023-12-15 | 2023-12-13 | 66.651 | 805,223,798 | +349,975 | 7.46% | 53,668,953,035 |
| 2023-12-14 | 2023-12-12 | 66.387 | 804,873,823 | +3,582,187 | 7.46% | 53,433,084,756 |
| 2023-12-13 | 2023-12-11 | 67.126 | 801,291,636 | -1,805,075 | 7.42% | 53,787,743,681 |
| 2023-12-12 | 2023-12-08 | 67.443 | 803,096,711 | -2,195,000 | 7.44% | 54,163,399,077 |
| 2023-12-11 | 2023-12-07 | 66.176 | 805,291,711 | -980,116 | 7.46% | 53,290,705,084 |
| 2023-12-08 | 2023-12-06 | 66.757 | 806,271,827 | -112,164 | 7.47% | 53,823,969,701 |
| 2023-12-07 | 2023-12-05 | 67.126 | 806,383,991 | -6,082,433 | 7.47% | 54,129,574,637 |
| 2023-12-06 | 2023-12-04 | 69.925 | 812,466,424 | -7,664,833 | 7.50% | 56,812,064,836 |
| 2023-12-05 | 2023-12-01 | 70.612 | 820,131,257 | +9,648,608 | 7.57% | 57,911,116,489 |
| 2023-12-04 | 2023-11-30 | 71.193 | 810,482,649 | +3,158,266 | 7.48% | 57,700,659,968 |
| 2023-12-01 | 2023-11-29 | 73.094 | 807,324,383 | -1,015,244 | 7.45% | 59,010,776,041 |
| 2023-11-30 | 2023-11-28 | 74.098 | 808,339,627 | -955,561 | 7.46% | 59,896,122,340 |
| 2023-11-29 | 2023-11-27 | 74.362 | 809,295,188 | +5,412,223 | 7.47% | 60,180,636,879 |
| 2023-11-28 | 2023-11-24 | 75.418 | 803,882,965 | +271,673 | 7.42% | 60,627,296,095 |
| 2023-11-27 | 2023-11-23 | 77.583 | 803,611,292 | -859,950 | 7.42% | 62,346,918,451 |
| 2023-11-24 | 2023-11-22 | 77.108 | 804,471,242 | -4,246,158 | 7.43% | 62,031,251,890 |
| 2023-11-23 | 2023-11-21 | 76.686 | 808,717,400 | +4,653,549 | 7.47% | 62,016,973,765 |
| 2023-11-22 | 2023-11-20 | 77.372 | 804,063,851 | -1,956,619 | 7.42% | 62,212,166,957 |
| 2023-11-21 | 2023-11-17 | 77.002 | 806,020,470 | +1,518,064 | 7.44% | 62,065,571,964 |
| 2023-11-20 | 2023-11-16 | 76.738 | 804,502,406 | -5,349,058 | 7.43% | 61,736,233,254 |
| 2023-11-17 | 2023-11-15 | 77.953 | 809,851,464 | -3,084,889 | 7.48% | 63,130,451,543 |
| 2023-11-16 | 2023-11-14 | 75.312 | 812,936,353 | -3,713,959 | 7.51% | 61,224,216,615 |
| 2023-11-15 | 2023-11-13 | 74.467 | 816,650,312 | -1,038,810 | 7.54% | 60,813,837,810 |
| 2023-11-14 | 2023-11-10 | 73.253 | 817,689,122 | +10,048,932 | 7.55% | 59,897,934,673 |
| 2023-11-13 | 2023-11-09 | 73.939 | 807,640,190 | +3,258,808 | 7.46% | 59,716,332,085 |
| 2023-11-10 | 2023-11-08 | 73.358 | 804,381,382 | -1,184,802 | 7.43% | 59,008,071,634 |
| 2023-11-09 | 2023-11-07 | 74.362 | 805,566,184 | -1,250,480 | 7.44% | 59,903,341,475 |
| 2023-11-08 | 2023-11-06 | 76.633 | 806,816,664 | +851,963 | 7.45% | 61,828,603,668 |
| 2023-11-07 | 2023-11-03 | 74.890 | 805,964,701 | -270,427 | 7.44% | 60,358,636,252 |
| 2023-11-06 | 2023-11-02 | 72.144 | 806,235,128 | -132,823 | 7.42% | 58,164,712,062 |
| 2023-11-03 | 2023-11-01 | 71.193 | 806,367,951 | +704,085 | 7.42% | 57,407,722,432 |
| 2023-11-02 | 2023-10-31 | 71.668 | 805,663,866 | +702,230 | 7.41% | 57,740,547,848 |
| 2023-11-01 | 2023-10-30 | 72.566 | 804,961,636 | +43,023 | 7.41% | 58,412,942,220 |
| 2023-10-31 | 2023-10-27 | 72.566 | 804,918,613 | -715,502 | 7.41% | 58,409,820,208 |
| 2023-10-30 | 2023-10-26 | 71.510 | 805,634,115 | +366,881 | 7.41% | 57,610,769,921 |
| 2023-10-27 | 2023-10-25 | 70.770 | 805,267,234 | -2,901,923 | 7.41% | 56,989,125,543 |
| 2023-10-26 | 2023-10-24 | 70.348 | 808,169,157 | +299,358 | 7.44% | 56,853,036,266 |
| 2023-10-25 | 2023-10-20 | 70.718 | 807,869,799 | -1,371,247 | 7.43% | 57,130,643,593 |
| 2023-10-24 | 2023-10-19 | 70.506 | 809,241,046 | -7,470,736 | 7.45% | 57,056,658,661 |
| 2023-10-20 | 2023-10-18 | 73.147 | 816,711,782 | -2,322,256 | 7.52% | 59,740,074,625 |
| 2023-10-19 | 2023-10-17 | 73.306 | 819,034,038 | -457,128 | 7.54% | 60,039,709,674 |
| 2023-10-18 | 2023-10-16 | 72.144 | 819,491,166 | -3,843,590 | 7.54% | 59,121,050,488 |
| 2023-10-17 | 2023-10-13 | 72.144 | 823,334,756 | -3,730,286 | 7.58% | 59,398,340,944 |
| 2023-10-16 | 2023-10-12 | 73.939 | 827,065,042 | -3,170,420 | 7.61% | 61,152,591,607 |
| 2023-10-13 | 2023-10-11 | 72.672 | 830,235,462 | +705,021 | 7.64% | 60,334,661,425 |
| 2023-10-12 | 2023-10-10 | 71.087 | 829,530,441 | +18,817,135 | 7.63% | 58,969,107,430 |
| 2023-10-11 | 2023-10-09 | 71.035 | 810,713,306 | -314,520 | 7.46% | 57,588,630,645 |
| 2023-10-10 | 2023-10-06 | 71.299 | 811,027,826 | +814,624 | 7.46% | 57,825,139,606 |
| 2023-10-09 | 2023-10-05 | 69.661 | 810,213,202 | -1,294,242 | 7.43% | 56,440,555,250 |
| 2023-10-06 | 2023-10-04 | 69.080 | 811,507,444 | -416,592 | 7.44% | 56,059,267,471 |
| 2023-10-05 | 2023-10-03 | 68.024 | 811,924,036 | +3,692,672 | 7.45% | 55,230,430,438 |
| 2023-10-04 | 2023-09-29 | 67.443 | 808,231,364 | -1,171,528 | 7.41% | 54,509,696,423 |
| 2023-10-03 | 2023-09-28 | 66.440 | 809,402,892 | -3,184,987 | 7.42% | 53,776,503,262 |
| 2023-09-29 | 2023-09-27 | 67.654 | 812,587,879 | -3,244,656 | 7.45% | 54,975,176,981 |
| 2023-09-28 | 2023-09-26 | 65.119 | 815,832,535 | +3,880,835 | 7.48% | 53,126,507,168 |
| 2023-09-27 | 2023-09-25 | 67.179 | 811,951,700 | +1,237,327 | 7.45% | 54,546,196,578 |
| 2023-09-26 | 2023-09-22 | 69.028 | 810,714,373 | -4,106,212 | 7.44% | 55,961,664,919 |
| 2023-09-25 | 2023-09-21 | 68.183 | 814,820,585 | -2,763,396 | 7.47% | 55,556,566,919 |
| 2023-09-22 | 2023-09-20 | 69.239 | 817,583,981 | -2,087,065 | 7.50% | 56,608,576,219 |
| 2023-09-21 | 2023-09-19 | 68.922 | 819,671,046 | -2,459,121 | 7.52% | 56,493,342,697 |
| 2023-09-20 | 2023-09-18 | 69.080 | 822,130,167 | -568,631 | 7.54% | 56,793,089,538 |
| 2023-09-19 | 2023-09-15 | 70.295 | 822,698,798 | +1,568,755 | 7.54% | 57,831,716,771 |
| 2023-09-18 | 2023-09-14 | 69.239 | 821,130,043 | +133,086 | 7.53% | 56,854,101,480 |
| 2023-09-15 | 2023-09-13 | 70.823 | 820,996,957 | +2,212,608 | 7.53% | 58,145,685,083 |
| 2023-09-14 | 2023-09-12 | 70.295 | 818,784,349 | +15,187,576 | 7.51% | 57,556,550,080 |
| 2023-09-13 | 2023-09-11 | 70.031 | 803,596,773 | +4,301,551 | 7.37% | 56,276,732,617 |
| 2023-09-12 | 2023-09-07 | 72.276 | 799,295,222 | -199,083 | 7.33% | 57,770,038,097 |
| 2023-09-11 | 2023-09-06 | 73.127 | 799,494,305 | +3,818,979 | 7.33% | 58,464,243,852 |
| 2023-09-07 | 2023-09-05 | 73.764 | 795,675,326 | -11,027,355 | 7.34% | 58,692,402,281 |
| 2023-09-06 | 2023-09-04 | 76.475 | 806,702,681 | +2,886,485 | 7.44% | 61,692,280,268 |
| 2023-09-05 | 2023-08-31 | 75.677 | 803,816,196 | +11,525 | 7.41% | 60,830,763,931 |
| 2023-09-04 | 2023-08-30 | 75.677 | 803,804,671 | -1,341,986 | 7.41% | 60,829,891,748 |
| 2023-08-31 | 2023-08-29 | 74.880 | 805,146,657 | -1,603,566 | 7.42% | 60,289,615,741 |
| 2023-08-30 | 2023-08-28 | 72.701 | 806,750,223 | +4,791,552 | 7.44% | 58,651,850,675 |
| 2023-08-29 | 2023-08-25 | 71.904 | 801,958,671 | +3,639,556 | 7.39% | 57,664,205,511 |
| 2023-08-28 | 2023-08-24 | 74.083 | 798,319,115 | +303,267 | 7.36% | 59,141,975,991 |
| 2023-08-25 | 2023-08-23 | 74.349 | 798,015,848 | -5,541,862 | 7.36% | 59,331,558,912 |
| 2023-08-24 | 2023-08-22 | 72.542 | 803,557,710 | +5,336,554 | 7.41% | 58,291,637,101 |
| 2023-08-23 | 2023-08-21 | 71.638 | 798,221,156 | -6,736,640 | 7.36% | 57,183,358,000 |
| 2023-08-22 | 2023-08-18 | 74.030 | 804,957,796 | +3,407,592 | 7.42% | 59,591,011,332 |
| 2023-08-21 | 2023-08-17 | 74.987 | 801,550,204 | +2,325,718 | 7.39% | 60,105,507,912 |
| 2023-08-18 | 2023-08-16 | 74.243 | 799,224,486 | -6,914,753 | 7.37% | 59,336,471,335 |
| 2023-08-17 | 2023-08-15 | 75.252 | 806,139,239 | -3,557,023 | 7.43% | 60,663,832,396 |
| 2023-08-16 | 2023-08-14 | 76.421 | 809,696,262 | -1,210,757 | 7.47% | 61,878,182,510 |
| 2023-08-15 | 2023-08-11 | 77.484 | 810,907,019 | +936,513 | 7.48% | 62,832,611,741 |
| 2023-08-14 | 2023-08-10 | 78.388 | 809,970,506 | -203,651 | 7.47% | 63,491,816,721 |
| 2023-08-11 | 2023-08-09 | 76.209 | 810,174,157 | -2,639,210 | 7.47% | 61,742,479,461 |
| 2023-08-10 | 2023-08-08 | 77.059 | 812,813,367 | -4,333,829 | 7.49% | 62,634,752,846 |
| 2023-08-09 | 2023-08-07 | 78.654 | 817,147,196 | -777,232 | 7.53% | 64,271,515,254 |
| 2023-08-08 | 2023-08-04 | 78.707 | 817,924,428 | +1,092,499 | 7.54% | 64,376,115,303 |
| 2023-08-07 | 2023-08-03 | 80.035 | 816,831,929 | +14,131,797 | 7.53% | 65,375,376,956 |
| 2023-08-04 | 2023-08-02 | 79.982 | 802,700,132 | +950,996 | 7.40% | 64,201,675,623 |
| 2023-08-03 | 2023-08-01 | 82.002 | 801,749,136 | -309,926 | 7.38% | 65,744,731,392 |
| 2023-08-02 | 2023-07-31 | 82.267 | 802,059,062 | +4,550,828 | 7.38% | 65,983,270,085 |
| 2023-08-01 | 2023-07-28 | 82.852 | 797,508,234 | -370,205 | 7.34% | 66,075,098,556 |
| 2023-07-31 | 2023-07-27 | 83.118 | 797,878,439 | +53,719 | 7.34% | 66,317,784,132 |
| 2023-07-28 | 2023-07-26 | 81.895 | 797,824,720 | +2,417,008 | 7.34% | 65,338,123,265 |
| 2023-07-27 | 2023-07-25 | 81.789 | 795,407,712 | -5,728,674 | 7.32% | 65,055,638,843 |
| 2023-07-26 | 2023-07-24 | 80.460 | 801,136,386 | +2,220,288 | 7.37% | 64,459,786,217 |
| 2023-07-25 | 2023-07-21 | 83.543 | 798,916,098 | +7,880,685 | 7.35% | 66,743,694,481 |
| 2023-07-24 | 2023-07-20 | 82.267 | 791,035,413 | +1,743,429 | 7.28% | 65,076,383,742 |
| 2023-07-21 | 2023-07-19 | 83.437 | 789,291,984 | +1,227,964 | 7.26% | 65,855,776,261 |
| 2023-07-20 | 2023-07-18 | 84.659 | 788,064,020 | -1,937,275 | 7.25% | 66,716,584,404 |
| 2023-07-19 | 2023-07-14 | 85.562 | 790,001,295 | -1,291,900 | 7.27% | 67,594,320,707 |
| 2023-07-18 | 2023-07-13 | 86.094 | 791,293,195 | -12,309,078 | 7.28% | 68,125,385,703 |
| 2023-07-14 | 2023-07-12 | 83.543 | 803,602,273 | -252,803 | 7.39% | 67,135,190,701 |
| 2023-07-13 | 2023-07-11 | 82.374 | 803,855,076 | -172,141 | 7.40% | 66,216,463,988 |
| 2023-07-12 | 2023-07-10 | 81.470 | 804,027,217 | +1,575,843 | 7.40% | 65,504,243,257 |
| 2023-07-11 | 2023-07-07 | 81.364 | 802,451,374 | +2,407,701 | 7.38% | 65,290,567,641 |
| 2023-07-10 | 2023-07-06 | 82.055 | 800,043,673 | -863,908 | 7.36% | 65,647,398,401 |
| 2023-07-07 | 2023-07-05 | 85.456 | 800,907,581 | -1,494,515 | 7.37% | 68,442,360,210 |
| 2023-07-06 | 2023-07-04 | 86.678 | 802,402,096 | -108,566 | 7.36% | 69,550,866,368 |
| 2023-07-05 | 2023-07-03 | 86.094 | 802,510,662 | -386,689 | 7.36% | 69,091,139,321 |
| 2023-07-04 | 2023-06-30 | 84.074 | 802,897,351 | +139,705 | 7.37% | 67,502,993,555 |
| 2023-07-03 | 2023-06-29 | 84.712 | 802,757,646 | -3,693,222 | 7.36% | 68,003,191,688 |
| 2023-06-30 | 2023-06-28 | 84.393 | 806,450,868 | -2,116,381 | 7.40% | 68,058,902,341 |
| 2023-06-29 | 2023-06-27 | 84.021 | 808,567,249 | -4,217,384 | 7.42% | 67,936,715,259 |
| 2023-06-28 | 2023-06-26 | 81.948 | 812,784,633 | -1,311,763 | 7.46% | 66,606,465,216 |
| 2023-06-27 | 2023-06-23 | 83.065 | 814,096,396 | +2,587,926 | 7.47% | 67,622,518,105 |
| 2023-06-26 | 2023-06-21 | 85.297 | 811,508,470 | +63,989 | 7.45% | 69,218,888,706 |
| 2023-06-23 | 2023-06-20 | 86.466 | 811,444,481 | -881,098 | 7.44% | 70,162,150,586 |
| 2023-06-21 | 2023-06-19 | 87.263 | 812,325,579 | +2,697,610 | 7.45% | 70,885,892,252 |
| 2023-06-20 | 2023-06-16 | 86.891 | 809,627,969 | +2,657,111 | 7.43% | 70,349,301,289 |
| 2023-06-19 | 2023-06-15 | 86.519 | 806,970,858 | +405,607 | 7.40% | 69,818,221,331 |
| 2023-06-16 | 2023-06-14 | 87.316 | 806,565,251 | -1,111,480 | 7.40% | 70,426,093,609 |
| 2023-06-15 | 2023-06-13 | 87.794 | 807,676,731 | +961,267 | 7.41% | 70,909,454,241 |
| 2023-06-14 | 2023-06-12 | 86.678 | 806,715,464 | -1,612,139 | 7.40% | 69,924,741,864 |
| 2023-06-13 | 2023-06-09 | 85.828 | 808,327,603 | -239,758 | 7.42% | 69,377,151,548 |
| 2023-06-12 | 2023-06-08 | 86.413 | 808,567,361 | -777,196 | 7.42% | 69,870,407,535 |
| 2023-06-09 | 2023-06-07 | 84.978 | 809,344,557 | -820,197 | 7.43% | 68,776,242,147 |
| 2023-06-08 | 2023-06-06 | 84.499 | 810,164,754 | -927,781 | 7.43% | 68,458,440,001 |
| 2023-06-07 | 2023-06-05 | 84.925 | 811,092,535 | +2,682,791 | 7.44% | 68,881,676,375 |
| 2023-06-06 | 2023-06-02 | 82.905 | 808,409,744 | +18,491,713 | 7.42% | 67,021,272,083 |
| 2023-06-05 | 2023-06-01 | 79.929 | 789,918,031 | -3,879,413 | 7.23% | 63,137,356,185 |
| 2023-06-02 | 2023-05-31 | 79.823 | 793,797,444 | +8,887,753 | 7.26% | 63,363,062,189 |
| 2023-06-01 | 2023-05-30 | 81.311 | 784,909,691 | -849,280 | 7.18% | 63,821,594,564 |
| 2023-05-31 | 2023-05-29 | 81.417 | 785,758,971 | -1,751,346 | 7.19% | 63,974,167,346 |
| 2023-05-30 | 2023-05-25 | 81.311 | 787,510,317 | +1,714,985 | 7.20% | 64,033,053,411 |
| 2023-05-29 | 2023-05-24 | 81.895 | 785,795,332 | +3,806,946 | 7.19% | 64,352,972,496 |
| 2023-05-25 | 2023-05-23 | 83.224 | 781,988,386 | -5,478,508 | 7.15% | 65,080,156,622 |
| 2023-05-24 | 2023-05-22 | 86.200 | 787,466,894 | -1,312,172 | 7.20% | 67,879,928,311 |
| 2023-05-23 | 2023-05-19 | 85.068 | 788,779,066 | +5,741,335 | 7.22% | 67,100,071,280 |
| 2023-05-22 | 2023-05-18 | 85.446 | 783,037,731 | -7,371,078 | 7.27% | 66,907,154,851 |
| 2023-05-19 | 2023-05-17 | 85.392 | 790,408,809 | -2,430,201 | 7.33% | 67,494,371,196 |
| 2023-05-18 | 2023-05-16 | 87.548 | 792,839,010 | -8,795,468 | 7.36% | 69,411,533,943 |
| 2023-05-17 | 2023-05-15 | 88.518 | 801,634,478 | +1,533,482 | 7.44% | 70,959,434,725 |
| 2023-05-16 | 2023-05-12 | 85.985 | 800,100,996 | +2,993,395 | 7.42% | 68,796,462,117 |
| 2023-05-15 | 2023-05-11 | 87.279 | 797,107,601 | +1,222,372 | 7.40% | 69,570,384,857 |
| 2023-05-12 | 2023-05-10 | 87.332 | 795,885,229 | -460,188 | 7.38% | 69,506,603,328 |
| 2023-05-11 | 2023-05-09 | 87.225 | 796,345,417 | -1,727,187 | 7.39% | 69,460,932,434 |
| 2023-05-10 | 2023-05-08 | 90.567 | 798,072,604 | -225,385 | 7.41% | 72,279,025,919 |
| 2023-05-09 | 2023-05-05 | 87.925 | 798,297,989 | -390,124 | 7.41% | 70,190,704,739 |
| 2023-05-08 | 2023-05-04 | 91.052 | 798,688,113 | -1,125,007 | 7.41% | 72,722,278,411 |
| 2023-05-05 | 2023-05-03 | 91.106 | 799,813,120 | +1,230,736 | 7.42% | 72,867,829,788 |
| 2023-05-04 | 2023-05-02 | 92.130 | 798,582,384 | +418,822 | 7.39% | 73,573,665,785 |
| 2023-05-03 | 2023-04-28 | 91.591 | 798,163,562 | -98,394 | 7.39% | 73,104,798,240 |
| 2023-05-02 | 2023-04-27 | 91.861 | 798,261,956 | -1,231,762 | 7.39% | 73,328,977,457 |
| 2023-04-28 | 2023-04-26 | 90.405 | 799,493,718 | -504,872 | 7.40% | 72,278,432,401 |
| 2023-04-27 | 2023-04-25 | 89.219 | 799,998,590 | +941,142 | 7.41% | 71,375,280,217 |
| 2023-04-26 | 2023-04-24 | 88.896 | 799,057,448 | +707,212 | 7.40% | 71,032,854,297 |
| 2023-04-25 | 2023-04-21 | 89.273 | 798,350,236 | -580,013 | 7.39% | 71,271,253,494 |
| 2023-04-24 | 2023-04-20 | 90.297 | 798,930,249 | -1,043,885 | 7.40% | 72,141,352,915 |
| 2023-04-21 | 2023-04-19 | 91.645 | 799,974,134 | -806,269 | 7.41% | 73,313,756,532 |
| 2023-04-20 | 2023-04-18 | 92.454 | 800,780,403 | -523,104 | 7.41% | 74,035,185,246 |
| 2023-04-19 | 2023-04-17 | 92.616 | 801,303,507 | +3,551,526 | 7.42% | 74,213,140,407 |
| 2023-04-18 | 2023-04-14 | 91.160 | 797,751,981 | -264,420 | 7.39% | 72,723,053,460 |
| 2023-04-17 | 2023-04-13 | 91.376 | 798,016,401 | +2,509,869 | 7.39% | 72,919,238,781 |
| 2023-04-14 | 2023-04-12 | 92.346 | 795,506,532 | -1,338,359 | 7.37% | 73,461,826,079 |
| 2023-04-13 | 2023-04-11 | 91.106 | 796,844,891 | +919,875 | 7.38% | 72,597,406,110 |
| 2023-04-12 | 2023-04-06 | 90.244 | 795,925,016 | -1,265,096 | 7.37% | 71,827,080,625 |
| 2023-04-11 | 2023-04-04 | 90.028 | 797,190,112 | +274,369 | 7.38% | 71,769,344,728 |
| 2023-04-06 | 2023-04-03 | 90.136 | 796,915,743 | +3,697,267 | 7.36% | 71,830,565,595 |
| 2023-04-04 | 2023-03-31 | 89.111 | 793,218,476 | +652,989 | 7.33% | 70,684,840,382 |
| 2023-04-03 | 2023-03-30 | 89.489 | 792,565,487 | -6,280,870 | 7.32% | 70,925,736,021 |
| 2023-03-31 | 2023-03-29 | 89.597 | 798,846,357 | -1,011,186 | 7.38% | 71,573,933,438 |
| 2023-03-30 | 2023-03-28 | 88.249 | 799,857,543 | -1,395,572 | 7.39% | 70,586,545,939 |
| 2023-03-29 | 2023-03-27 | 86.847 | 801,253,115 | -3,861,247 | 7.40% | 69,586,641,751 |
| 2023-03-28 | 2023-03-24 | 87.925 | 805,114,362 | -10,908,682 | 7.44% | 70,790,037,358 |
| 2023-03-27 | 2023-03-23 | 87.440 | 816,023,044 | -984,193 | 7.54% | 71,353,269,795 |
| 2023-03-24 | 2023-03-22 | 86.955 | 817,007,237 | -4,998,082 | 7.55% | 71,042,932,112 |
| 2023-03-23 | 2023-03-21 | 83.936 | 822,005,319 | -2,697,631 | 7.59% | 68,995,989,426 |
| 2023-03-22 | 2023-03-20 | 81.564 | 824,702,950 | +204,565 | 7.62% | 67,266,229,193 |
| 2023-03-21 | 2023-03-17 | 85.122 | 824,498,385 | +8,176,541 | 7.62% | 70,183,099,800 |
| 2023-03-20 | 2023-03-16 | 82.373 | 816,321,844 | +9,432,745 | 7.54% | 67,242,736,457 |
| 2023-03-17 | 2023-03-15 | 86.793 | 806,889,099 | +379,724 | 7.45% | 70,032,613,030 |
| 2023-03-16 | 2023-03-14 | 87.063 | 806,509,375 | +1,984,986 | 7.45% | 70,217,045,745 |
| 2023-03-15 | 2023-03-13 | 91.052 | 804,524,389 | +5,184,782 | 7.43% | 73,253,683,951 |
| 2023-03-14 | 2023-03-10 | 87.925 | 799,339,607 | -2,532,477 | 7.39% | 70,282,289,464 |
| 2023-03-13 | 2023-03-09 | 92.184 | 801,872,084 | -1,243,043 | 7.41% | 73,919,975,017 |
| 2023-03-10 | 2023-03-08 | 91.376 | 803,115,127 | -1,819,979 | 7.42% | 73,385,138,001 |
| 2023-03-09 | 2023-03-07 | 93.316 | 804,935,106 | -728,871 | 7.44% | 75,113,594,171 |
| 2023-03-08 | 2023-03-06 | 93.424 | 805,663,977 | -583,349 | 7.44% | 75,268,474,687 |
| 2023-03-07 | 2023-03-03 | 92.939 | 806,247,326 | +3,068,814 | 7.45% | 74,931,798,292 |
| 2023-03-06 | 2023-03-02 | 92.885 | 803,178,512 | -4,678,019 | 7.41% | 74,603,287,387 |
| 2023-03-03 | 2023-03-01 | 92.184 | 807,856,531 | -5,087,931 | 7.45% | 74,471,646,763 |
| 2023-03-02 | 2023-02-28 | 89.758 | 812,944,462 | +2,480,699 | 7.50% | 72,968,550,860 |
| 2023-03-01 | 2023-02-27 | 88.572 | 810,463,763 | +276,909 | 7.48% | 71,784,680,498 |
| 2023-02-28 | 2023-02-24 | 87.548 | 810,186,854 | +1,930,071 | 7.47% | 70,930,304,396 |
| 2023-02-27 | 2023-02-23 | 87.440 | 808,256,783 | -317,659 | 7.46% | 70,674,185,888 |
| 2023-02-24 | 2023-02-22 | 88.842 | 808,574,442 | -3,593,979 | 7.46% | 71,835,285,758 |
| 2023-02-23 | 2023-02-21 | 88.950 | 812,168,421 | +2,284,174 | 7.49% | 72,242,147,903 |
| 2023-02-22 | 2023-02-20 | 89.758 | 809,884,247 | +11,485,654 | 7.47% | 72,693,871,021 |
| 2023-02-21 | 2023-02-17 | 90.190 | 798,398,593 | -122,957 | 7.36% | 72,007,264,134 |
| 2023-02-20 | 2023-02-16 | 91.861 | 798,521,550 | -18,897 | 7.37% | 73,352,823,968 |
| 2023-02-17 | 2023-02-15 | 90.675 | 798,540,447 | -12,487,024 | 7.37% | 72,407,493,948 |
| 2023-02-16 | 2023-02-14 | 93.047 | 811,027,471 | -489,183 | 7.48% | 75,463,503,283 |
| 2023-02-15 | 2023-02-13 | 92.777 | 811,516,654 | +996,290 | 7.49% | 75,290,280,272 |
| 2023-02-14 | 2023-02-10 | 92.939 | 810,520,364 | -2,409,090 | 7.48% | 75,328,930,054 |
| 2023-02-13 | 2023-02-09 | 94.718 | 812,929,454 | +2,293,157 | 7.50% | 76,999,025,236 |
| 2023-02-10 | 2023-02-08 | 92.400 | 810,636,297 | -1,372,286 | 7.48% | 74,902,699,500 |
| 2023-02-09 | 2023-02-07 | 92.076 | 812,008,583 | -961,622 | 7.49% | 74,766,851,547 |
| 2023-02-08 | 2023-02-06 | 92.292 | 812,970,205 | -279,268 | 7.50% | 75,030,699,641 |
| 2023-02-07 | 2023-02-03 | 91.591 | 813,249,473 | +1,036,115 | 7.50% | 74,486,535,684 |
| 2023-02-06 | 2023-02-02 | 92.023 | 812,213,358 | -142,770 | 7.46% | 74,741,920,956 |
| 2023-02-03 | 2023-02-01 | 93.748 | 812,356,128 | -699,751 | 7.46% | 76,156,442,660 |
| 2023-02-02 | 2023-01-31 | 95.473 | 813,055,879 | -2,975,179 | 7.47% | 77,624,633,420 |
| 2023-02-01 | 2023-01-30 | 96.335 | 816,031,058 | -2,280,249 | 7.50% | 78,612,543,377 |
| 2023-01-31 | 2023-01-27 | 95.958 | 818,311,307 | -403,184 | 7.52% | 78,523,411,765 |
| 2023-01-30 | 2023-01-26 | 97.036 | 818,714,491 | -5,349,328 | 7.52% | 79,444,820,673 |
| 2023-01-27 | 2023-01-20 | 94.448 | 824,063,819 | +272,817 | 7.57% | 77,831,527,713 |
| 2023-01-26 | 2023-01-19 | 94.287 | 823,791,002 | -2,480,050 | 7.57% | 77,672,531,536 |
| 2023-01-20 | 2023-01-18 | 93.532 | 826,271,052 | +589,569 | 7.59% | 77,282,759,970 |
| 2023-01-19 | 2023-01-17 | 92.292 | 825,681,483 | +1,825,331 | 7.59% | 76,203,849,747 |
| 2023-01-18 | 2023-01-16 | 94.826 | 823,856,152 | -1,171,868 | 7.57% | 78,122,806,242 |
| 2023-01-17 | 2023-01-13 | 94.826 | 825,028,020 | -1,518,575 | 7.58% | 78,233,929,545 |
| 2023-01-16 | 2023-01-12 | 95.311 | 826,546,595 | +8,020,299 | 7.59% | 78,778,953,697 |
| 2023-01-13 | 2023-01-11 | 92.454 | 818,526,296 | +21,968 | 7.52% | 75,675,860,356 |
| 2023-01-12 | 2023-01-10 | 93.101 | 818,504,328 | +6,538,641 | 7.52% | 76,203,325,513 |
| 2023-01-11 | 2023-01-09 | 94.125 | 811,965,687 | +2,514,455 | 7.46% | 76,426,245,086 |
| 2023-01-10 | 2023-01-06 | 95.095 | 809,451,232 | +1,499,552 | 7.44% | 76,975,031,593 |
| 2023-01-09 | 2023-01-05 | 96.066 | 807,951,680 | +2,151,373 | 7.42% | 77,616,435,602 |
| 2023-01-06 | 2023-01-04 | 98.492 | 805,800,307 | -3,072,334 | 7.37% | 79,364,554,452 |
| 2023-01-05 | 2023-01-03 | 95.203 | 808,872,641 | +6,607,047 | 7.40% | 77,007,221,188 |
| 2023-01-04 | 2022-12-30 | 93.586 | 802,265,594 | +641,208 | 7.34% | 75,080,731,441 |
| 2023-01-03 | 2022-12-29 | 91.753 | 801,624,386 | +2,407,080 | 7.34% | 73,551,423,543 |
| 2022-12-30 | 2022-12-28 | 93.694 | 799,217,306 | -3,432,291 | 7.31% | 74,881,624,605 |
| 2022-12-29 | 2022-12-23 | 93.478 | 802,649,597 | +2,567,185 | 7.35% | 75,030,128,759 |
| 2022-12-28 | 2022-12-22 | 90.459 | 800,082,412 | +1,628,231 | 7.32% | 72,374,785,008 |
| 2022-12-23 | 2022-12-21 | 90.890 | 798,454,181 | +4,844,038 | 7.31% | 72,571,846,996 |
| 2022-12-22 | 2022-12-20 | 91.268 | 793,610,143 | -2,577,813 | 7.26% | 72,431,048,923 |
| 2022-12-21 | 2022-12-19 | 90.082 | 796,187,956 | +513,535 | 7.29% | 71,722,044,367 |
| 2022-12-20 | 2022-12-16 | 91.214 | 795,674,421 | +536,307 | 7.28% | 72,576,557,081 |
| 2022-12-19 | 2022-12-15 | 91.268 | 795,138,114 | +2,797,367 | 7.28% | 72,570,503,469 |
| 2022-12-16 | 2022-12-14 | 90.675 | 792,340,747 | +353,194 | 7.25% | 71,845,337,401 |
| 2022-12-15 | 2022-12-13 | 93.586 | 791,987,553 | +478,211 | 7.25% | 74,118,851,931 |
| 2022-12-14 | 2022-12-12 | 91.645 | 791,509,342 | +3,720,742 | 7.24% | 72,537,999,325 |
| 2022-12-13 | 2022-12-09 | 92.184 | 787,788,600 | +2,871,846 | 7.21% | 72,621,699,636 |
| 2022-12-12 | 2022-12-08 | 90.297 | 784,916,754 | +7,461,878 | 7.18% | 70,875,970,249 |
| 2022-12-09 | 2022-12-07 | 86.039 | 777,454,876 | -2,046,798 | 7.12% | 66,891,153,523 |
| 2022-12-08 | 2022-12-06 | 90.783 | 779,501,674 | -3,734,428 | 7.13% | 70,765,201,229 |
| 2022-12-07 | 2022-12-05 | 89.920 | 783,236,102 | -7,654,556 | 7.17% | 70,428,647,813 |
| 2022-12-06 | 2022-12-02 | 85.877 | 790,890,658 | +4,231,568 | 7.21% | 67,919,241,642 |
| 2022-12-05 | 2022-12-01 | 86.632 | 786,659,090 | +3,000,931 | 7.17% | 68,149,558,834 |
| 2022-12-02 | 2022-11-30 | 84.637 | 783,658,159 | +3,329,220 | 7.15% | 66,326,475,275 |
| 2022-12-01 | 2022-11-29 | 82.157 | 780,328,939 | -1,882,871 | 7.12% | 64,109,632,438 |
| 2022-11-30 | 2022-11-28 | 77.952 | 782,211,810 | -940,986 | 7.13% | 60,975,204,891 |
| 2022-11-29 | 2022-11-25 | 80.378 | 783,152,796 | -896,775 | 7.14% | 62,948,408,264 |
| 2022-11-28 | 2022-11-24 | 80.809 | 784,049,571 | +3,060,404 | 7.15% | 63,358,627,526 |
| 2022-11-25 | 2022-11-23 | 80.432 | 780,989,167 | -17,751,147 | 7.12% | 62,816,601,950 |
| 2022-11-24 | 2022-11-22 | 79.947 | 798,740,314 | +295,588 | 7.28% | 63,856,831,026 |
| 2022-11-23 | 2022-11-21 | 80.324 | 798,444,726 | -3,349,834 | 7.28% | 64,134,502,707 |
| 2022-11-22 | 2022-11-18 | 82.049 | 801,794,560 | -2,154,908 | 7.31% | 65,786,739,775 |
| 2022-11-21 | 2022-11-17 | 82.373 | 803,949,468 | +5,998,474 | 7.33% | 66,223,588,893 |
| 2022-11-18 | 2022-11-16 | 81.995 | 797,950,994 | +9,566,569 | 7.28% | 65,428,360,926 |
| 2022-11-17 | 2022-11-15 | 81.726 | 788,384,425 | -3,153,963 | 7.19% | 64,431,440,923 |
| 2022-11-16 | 2022-11-14 | 81.618 | 791,538,388 | -12,291,396 | 7.22% | 64,603,859,490 |
| 2022-11-15 | 2022-11-11 | 78.761 | 803,829,784 | -3,175,076 | 7.33% | 63,310,379,449 |
| 2022-11-14 | 2022-11-10 | 72.400 | 807,004,860 | -4,741,535 | 7.36% | 58,426,889,941 |
| 2022-11-11 | 2022-11-09 | 73.370 | 811,746,395 | -2,697,039 | 7.40% | 59,557,862,177 |
| 2022-11-10 | 2022-11-08 | 74.071 | 814,443,434 | +903,840 | 7.43% | 60,326,518,950 |
| 2022-11-09 | 2022-11-07 | 72.993 | 813,539,594 | -12,885,923 | 7.42% | 59,382,429,984 |
| 2022-11-08 | 2022-11-04 | 70.675 | 826,425,517 | +6,016,749 | 7.54% | 58,407,284,659 |
| 2022-11-07 | 2022-11-03 | 67.602 | 820,408,768 | +645,958 | 7.48% | 55,461,094,547 |
| 2022-11-04 | 2022-11-02 | 68.896 | 819,762,810 | +6,660,124 | 7.44% | 56,478,047,240 |
| 2022-11-03 | 2022-11-01 | 68.357 | 813,102,686 | -932,050 | 7.38% | 55,580,859,177 |
| 2022-11-02 | 2022-10-31 | 64.098 | 814,034,736 | +926,598 | 7.39% | 52,177,756,113 |
| 2022-11-01 | 2022-10-28 | 62.480 | 813,108,138 | +39,582 | 7.38% | 50,803,349,939 |
| 2022-10-31 | 2022-10-27 | 65.338 | 813,068,556 | +1,270,507 | 7.38% | 53,123,954,036 |
| 2022-10-28 | 2022-10-26 | 63.720 | 811,798,049 | +3,459,785 | 7.37% | 51,728,047,541 |
| 2022-10-27 | 2022-10-25 | 62.642 | 808,338,264 | +9,260,559 | 7.34% | 50,636,056,059 |
| 2022-10-26 | 2022-10-24 | 64.367 | 799,077,705 | +340,083 | 7.26% | 51,434,431,862 |
| 2022-10-25 | 2022-10-21 | 71.106 | 798,737,622 | +3,963,296 | 7.25% | 56,794,926,670 |
| 2022-10-24 | 2022-10-20 | 72.292 | 794,774,326 | -714,292 | 7.22% | 57,455,712,402 |
| 2022-10-21 | 2022-10-19 | 73.316 | 795,488,618 | -215,266 | 7.22% | 58,322,144,565 |
| 2022-10-20 | 2022-10-18 | 73.693 | 795,703,884 | -2,375,719 | 7.23% | 58,638,195,776 |
| 2022-10-19 | 2022-10-17 | 72.939 | 798,079,603 | -1,191,140 | 7.25% | 58,210,940,301 |
| 2022-10-18 | 2022-10-14 | 73.154 | 799,270,743 | -776,229 | 7.26% | 58,470,171,861 |
| 2022-10-17 | 2022-10-13 | 71.861 | 800,046,972 | +1,409,783 | 7.27% | 57,491,844,450 |
| 2022-10-14 | 2022-10-12 | 73.909 | 798,637,189 | -4,200,135 | 7.25% | 59,026,575,921 |
| 2022-10-13 | 2022-10-11 | 72.561 | 802,837,324 | +983,762 | 7.29% | 58,255,001,959 |
| 2022-10-12 | 2022-10-10 | 74.394 | 801,853,562 | -5,648,350 | 7.28% | 59,653,338,749 |
| 2022-10-11 | 2022-10-07 | 75.958 | 807,501,912 | +2,926,422 | 7.33% | 61,335,958,875 |
| 2022-10-10 | 2022-10-06 | 75.526 | 804,575,490 | +4,004,710 | 7.31% | 60,766,684,350 |
| 2022-10-07 | 2022-10-05 | 75.688 | 800,570,780 | -1,219,404 | 7.23% | 60,593,696,761 |
| 2022-10-06 | 2022-10-03 | 70.459 | 801,790,184 | +906,089 | 7.24% | 56,493,298,036 |
| 2022-10-05 | 2022-09-30 | 70.567 | 800,884,095 | +3,240,105 | 7.24% | 56,515,805,540 |
| 2022-10-03 | 2022-09-29 | 69.704 | 797,643,990 | -3,302,329 | 7.21% | 55,599,159,811 |
| 2022-09-30 | 2022-09-28 | 70.728 | 800,946,319 | +890,543 | 7.24% | 56,649,730,933 |
| 2022-09-29 | 2022-09-27 | 73.208 | 800,055,776 | +1,053,088 | 7.23% | 58,570,730,620 |
| 2022-09-28 | 2022-09-26 | 73.693 | 799,002,688 | +199,425 | 7.22% | 58,881,296,154 |
| 2022-09-27 | 2022-09-23 | 74.448 | 798,803,263 | +858,618 | 7.22% | 59,469,476,492 |
| 2022-09-26 | 2022-09-22 | 75.041 | 797,944,645 | -2,019,162 | 7.21% | 59,878,733,563 |
| 2022-09-23 | 2022-09-21 | 76.874 | 799,963,807 | +938,643 | 7.23% | 61,496,510,130 |
| 2022-09-22 | 2022-09-20 | 77.251 | 799,025,164 | +2,404,683 | 7.22% | 61,725,874,848 |
| 2022-09-21 | 2022-09-19 | 76.766 | 796,620,481 | +4,683,769 | 7.20% | 61,153,605,006 |
| 2022-09-20 | 2022-09-16 | 76.766 | 791,936,712 | +2,303,031 | 7.15% | 60,794,049,400 |
| 2022-09-19 | 2022-09-15 | 77.090 | 789,633,681 | -5,032,861 | 7.13% | 60,872,664,016 |
| 2022-09-16 | 2022-09-14 | 77.090 | 794,666,542 | +1,975,307 | 7.18% | 61,260,646,018 |
| 2022-09-15 | 2022-09-13 | 79.246 | 792,691,235 | -217,371 | 7.16% | 62,817,695,131 |
| 2022-09-14 | 2022-09-09 | 80.594 | 792,908,606 | +1,673,958 | 7.16% | 63,903,542,041 |
| 2022-09-13 | 2022-09-08 | 78.119 | 791,234,648 | -2,726,013 | 7.15% | 61,810,840,137 |
| 2022-09-09 | 2022-09-07 | 79.204 | 793,960,661 | -2,938,137 | 7.17% | 62,884,638,645 |
| 2022-09-08 | 2022-09-06 | 80.722 | 796,898,798 | -5,794,699 | 7.24% | 64,326,991,233 |
| 2022-09-07 | 2022-09-05 | 81.481 | 802,693,497 | -3,076,997 | 7.29% | 65,403,967,530 |
| 2022-09-06 | 2022-09-02 | 80.342 | 805,770,494 | +372,069 | 7.32% | 64,737,352,265 |
| 2022-09-05 | 2022-09-01 | 81.589 | 805,398,425 | -1,903,071 | 7.32% | 65,711,691,259 |
| 2022-09-02 | 2022-08-31 | 82.348 | 807,301,496 | -1,815,456 | 7.33% | 66,479,676,928 |
| 2022-09-01 | 2022-08-30 | 82.890 | 809,116,952 | -2,526,242 | 7.35% | 67,067,814,550 |
| 2022-08-31 | 2022-08-29 | 84.083 | 811,643,194 | -7,298,036 | 7.37% | 68,245,232,577 |
| 2022-08-30 | 2022-08-26 | 84.788 | 818,941,230 | +1,164,211 | 7.44% | 69,436,025,545 |
| 2022-08-29 | 2022-08-25 | 84.245 | 817,777,019 | +1,394,225 | 7.43% | 68,893,981,724 |
| 2022-08-26 | 2022-08-24 | 80.396 | 816,382,794 | -65,990 | 7.42% | 65,634,225,243 |
| 2022-08-25 | 2022-08-23 | 81.372 | 816,448,784 | -4,312,487 | 7.42% | 66,436,234,276 |
| 2022-08-24 | 2022-08-22 | 81.481 | 820,761,271 | +260,386 | 7.46% | 66,876,141,041 |
| 2022-08-23 | 2022-08-19 | 81.752 | 820,500,885 | -517,105 | 7.45% | 67,077,329,566 |
| 2022-08-22 | 2022-08-18 | 81.860 | 821,017,990 | -3,492,599 | 7.46% | 67,208,621,813 |
| 2022-08-19 | 2022-08-17 | 82.565 | 824,510,589 | +1,582,589 | 7.49% | 68,075,605,050 |
| 2022-08-18 | 2022-08-16 | 83.161 | 822,928,000 | -1,928,768 | 7.48% | 68,435,677,035 |
| 2022-08-17 | 2022-08-15 | 83.649 | 824,856,768 | +1,503,464 | 7.49% | 68,998,529,850 |
| 2022-08-16 | 2022-08-12 | 84.408 | 823,353,304 | -11,391,161 | 7.48% | 69,497,665,156 |
| 2022-08-15 | 2022-08-11 | 83.378 | 834,744,465 | -3,275,251 | 7.58% | 69,599,361,045 |
| 2022-08-12 | 2022-08-10 | 82.240 | 838,019,716 | +504,736 | 7.61% | 68,918,399,979 |
| 2022-08-11 | 2022-08-09 | 83.649 | 837,514,980 | -1,116,932 | 7.61% | 70,057,377,946 |
| 2022-08-10 | 2022-08-08 | 83.486 | 838,631,912 | -10,420,725 | 7.62% | 70,014,416,587 |
| 2022-08-09 | 2022-08-05 | 83.270 | 849,052,637 | -1,390,190 | 7.71% | 70,700,290,774 |
| 2022-08-08 | 2022-08-04 | 83.215 | 850,442,827 | -2,868,463 | 7.73% | 70,769,947,168 |
| 2022-08-05 | 2022-08-03 | 81.155 | 853,311,290 | +1,945,185 | 7.73% | 69,250,778,690 |
| 2022-08-04 | 2022-08-02 | 81.372 | 851,366,105 | +4,555,570 | 7.71% | 69,277,533,527 |
| 2022-08-03 | 2022-08-01 | 83.703 | 846,810,535 | -879,996 | 7.67% | 70,880,850,082 |
| 2022-08-02 | 2022-07-29 | 85.655 | 847,690,531 | -1,853,498 | 7.68% | 72,608,888,402 |
| 2022-08-01 | 2022-07-28 | 86.631 | 849,544,029 | -3,296,922 | 7.70% | 73,596,648,217 |
| 2022-07-29 | 2022-07-27 | 87.390 | 852,840,951 | +1,143,268 | 7.73% | 74,529,541,989 |
| 2022-07-28 | 2022-07-26 | 88.257 | 851,697,683 | +1,216,621 | 7.72% | 75,168,387,759 |
| 2022-07-27 | 2022-07-25 | 86.902 | 850,481,062 | -3,998,393 | 7.71% | 73,908,355,466 |
| 2022-07-26 | 2022-07-22 | 86.197 | 854,479,455 | -4,935,687 | 7.74% | 73,653,623,672 |
| 2022-07-25 | 2022-07-21 | 85.872 | 859,415,142 | -3,644,239 | 7.79% | 73,799,521,777 |
| 2022-07-22 | 2022-07-20 | 90.155 | 863,059,381 | -2,518,231 | 7.82% | 77,808,724,447 |
| 2022-07-21 | 2022-07-19 | 90.588 | 865,577,612 | -2,250,126 | 7.84% | 78,411,151,909 |
| 2022-07-20 | 2022-07-18 | 90.751 | 867,827,738 | +1,873,378 | 7.86% | 78,756,126,874 |
| 2022-07-19 | 2022-07-15 | 88.853 | 865,954,360 | -2,108,078 | 7.85% | 76,943,037,288 |
| 2022-07-18 | 2022-07-14 | 89.829 | 868,062,438 | -917,085 | 7.87% | 77,977,416,401 |
| 2022-07-15 | 2022-07-13 | 91.076 | 868,979,523 | -3,569,799 | 7.87% | 79,143,307,039 |
| 2022-07-14 | 2022-07-12 | 90.263 | 872,549,322 | -573,481 | 7.91% | 78,758,891,020 |
| 2022-07-13 | 2022-07-11 | 90.209 | 873,122,803 | -1,267,251 | 7.91% | 78,763,321,390 |
| 2022-07-12 | 2022-07-08 | 92.323 | 874,390,054 | +2,254,509 | 7.92% | 80,726,333,178 |
| 2022-07-11 | 2022-07-07 | 92.106 | 872,135,545 | -1,245,039 | 7.90% | 80,329,069,269 |
| 2022-07-08 | 2022-07-06 | 91.727 | 873,380,584 | -1,148,889 | 7.89% | 80,112,311,138 |
| 2022-07-07 | 2022-07-05 | 93.245 | 874,529,473 | -61,555 | 7.90% | 81,545,174,510 |
| 2022-07-06 | 2022-07-04 | 92.431 | 874,591,028 | +916,226 | 7.90% | 80,839,714,350 |
| 2022-07-05 | 2022-06-30 | 92.215 | 873,674,802 | -2,240,572 | 7.89% | 80,565,571,648 |
| 2022-07-04 | 2022-06-29 | 92.811 | 875,915,374 | -442,480 | 7.91% | 81,294,521,391 |
| 2022-06-30 | 2022-06-28 | 91.889 | 876,357,854 | -6,228,945 | 7.91% | 80,527,933,580 |
| 2022-06-29 | 2022-06-27 | 89.829 | 882,586,799 | -73,953 | 7.97% | 79,282,129,168 |
| 2022-06-28 | 2022-06-24 | 87.390 | 882,660,752 | +3,418,041 | 7.97% | 77,135,486,401 |
| 2022-06-27 | 2022-06-23 | 86.143 | 879,242,711 | +829,466 | 7.94% | 75,740,478,233 |
| 2022-06-24 | 2022-06-22 | 85.438 | 878,413,245 | +89,684 | 7.93% | 75,049,958,745 |
| 2022-06-23 | 2022-06-21 | 88.474 | 878,323,561 | -72,819 | 7.93% | 77,708,773,848 |
| 2022-06-22 | 2022-06-20 | 87.173 | 878,396,380 | -276,035 | 7.93% | 76,572,345,604 |
| 2022-06-21 | 2022-06-17 | 86.034 | 878,672,415 | -21,629,196 | 7.93% | 75,596,082,143 |
| 2022-06-20 | 2022-06-16 | 84.191 | 900,301,611 | -3,140,027 | 8.13% | 75,797,494,835 |
| 2022-06-17 | 2022-06-15 | 85.438 | 903,441,638 | +1,535,263 | 8.16% | 77,188,337,091 |
| 2022-06-16 | 2022-06-14 | 85.221 | 901,906,375 | +2,061,406 | 8.14% | 76,861,590,571 |
| 2022-06-15 | 2022-06-13 | 85.763 | 899,844,969 | +332,686 | 8.13% | 77,173,738,857 |
| 2022-06-14 | 2022-06-10 | 87.715 | 899,512,283 | -2,777,798 | 8.12% | 78,900,723,295 |
| 2022-06-13 | 2022-06-09 | 89.341 | 902,290,081 | +511,518 | 8.15% | 80,611,826,148 |
| 2022-06-10 | 2022-06-08 | 88.582 | 901,778,563 | +1,142,521 | 8.14% | 79,881,705,456 |
| 2022-06-09 | 2022-06-07 | 87.823 | 900,636,042 | -416,793 | 8.11% | 79,096,944,368 |
| 2022-06-08 | 2022-06-06 | 89.287 | 901,052,835 | +4,146,524 | 8.11% | 80,452,441,034 |
| 2022-06-07 | 2022-06-02 | 86.739 | 896,906,311 | -4,238,420 | 8.07% | 77,796,925,044 |
| 2022-06-06 | 2022-06-01 | 87.607 | 901,144,731 | +2,252,509 | 8.11% | 78,946,207,775 |
| 2022-06-02 | 2022-05-31 | 87.715 | 898,892,222 | +1,879,376 | 8.09% | 78,846,334,642 |
| 2022-06-01 | 2022-05-30 | 87.390 | 897,012,846 | +1,780,721 | 8.07% | 78,389,712,047 |
| 2022-05-31 | 2022-05-27 | 85.926 | 895,232,125 | -1,623,774 | 8.06% | 76,923,722,752 |
| 2022-05-30 | 2022-05-26 | 83.541 | 896,855,899 | +3,992,778 | 8.07% | 74,923,951,980 |
| 2022-05-27 | 2022-05-25 | 83.649 | 892,863,121 | -9,888,762 | 8.04% | 74,687,200,367 |
| 2022-05-26 | 2022-05-24 | 83.541 | 902,751,883 | +4,101,582 | 8.13% | 75,416,506,495 |
| 2022-05-25 | 2022-05-23 | 86.625 | 898,650,301 | -1,832,810 | 8.09% | 77,845,897,834 |
| 2022-05-24 | 2022-05-20 | 88.879 | 900,483,111 | +26,054,333 | 8.11% | 80,033,974,838 |
| 2022-05-23 | 2022-05-19 | 85.306 | 874,428,778 | -4,670,133 | 7.98% | 74,594,181,627 |
| 2022-05-20 | 2022-05-18 | 85.856 | 879,098,911 | +1,575,249 | 8.02% | 75,475,772,416 |
| 2022-05-19 | 2022-05-17 | 85.251 | 877,523,662 | +1,796,280 | 8.01% | 74,809,960,996 |
| 2022-05-18 | 2022-05-16 | 81.404 | 875,727,382 | +956,040 | 7.99% | 71,287,401,170 |
| 2022-05-17 | 2022-05-13 | 80.524 | 874,771,342 | +2,198,192 | 7.98% | 70,440,262,581 |
| 2022-05-16 | 2022-05-12 | 79.645 | 872,573,150 | +6,061,935 | 7.96% | 69,495,874,670 |
| 2022-05-13 | 2022-05-11 | 79.205 | 866,511,215 | +3,121,914 | 7.91% | 68,632,048,783 |
| 2022-05-12 | 2022-05-10 | 80.579 | 863,389,301 | -5,007,395 | 7.88% | 69,571,189,307 |
| 2022-05-11 | 2022-05-06 | 81.349 | 868,396,696 | +1,342,292 | 7.93% | 70,642,924,901 |
| 2022-05-10 | 2022-05-05 | 83.822 | 867,054,404 | -5,456,191 | 7.91% | 72,678,337,911 |
| 2022-05-06 | 2022-05-04 | 84.372 | 872,510,595 | -4,054,635 | 7.94% | 73,615,265,684 |
| 2022-05-05 | 2022-05-03 | 85.471 | 876,565,230 | +273,307 | 7.98% | 74,920,976,269 |
| 2022-05-04 | 2022-04-29 | 85.471 | 876,291,923 | +939,539 | 7.97% | 74,897,616,425 |
| 2022-05-03 | 2022-04-28 | 85.636 | 875,352,384 | +1,704,064 | 7.97% | 74,961,655,096 |
| 2022-04-29 | 2022-04-27 | 84.097 | 873,648,320 | -4,215,015 | 7.95% | 73,471,155,743 |
| 2022-04-28 | 2022-04-26 | 82.283 | 877,863,335 | +957,302 | 7.99% | 72,233,308,217 |
| 2022-04-27 | 2022-04-25 | 82.448 | 876,906,033 | -3,079,898 | 7.98% | 72,299,136,723 |
| 2022-04-26 | 2022-04-22 | 86.021 | 879,985,931 | +702,885 | 8.01% | 75,697,034,397 |
| 2022-04-25 | 2022-04-21 | 87.175 | 879,283,046 | -2,178,724 | 8.00% | 76,651,503,347 |
| 2022-04-22 | 2022-04-20 | 87.505 | 881,461,770 | +2,071,815 | 8.02% | 77,132,132,614 |
| 2022-04-21 | 2022-04-19 | 86.131 | 879,389,955 | -376,640 | 8.00% | 75,742,440,013 |
| 2022-04-20 | 2022-04-14 | 88.109 | 879,766,595 | -9,335,031 | 8.01% | 77,515,719,889 |
| 2022-04-19 | 2022-04-13 | 88.109 | 889,101,626 | -4,741,778 | 8.08% | 78,338,224,008 |
| 2022-04-14 | 2022-04-12 | 88.879 | 893,843,404 | -3,463,849 | 8.12% | 79,443,844,789 |
| 2022-04-13 | 2022-04-11 | 89.813 | 897,307,253 | -691,075 | 8.15% | 80,590,161,310 |
| 2022-04-12 | 2022-04-08 | 92.781 | 897,998,328 | +2,544,198 | 8.16% | 83,317,602,607 |
| 2022-04-11 | 2022-04-07 | 90.473 | 895,454,130 | -1,416,168 | 8.14% | 81,014,353,264 |
| 2022-04-08 | 2022-04-06 | 90.693 | 896,870,298 | +6,265,019 | 8.15% | 81,339,665,191 |
| 2022-04-07 | 2022-04-04 | 92.232 | 890,605,279 | -4,862,219 | 8.09% | 82,142,140,592 |
| 2022-04-06 | 2022-04-01 | 91.297 | 895,467,498 | +3,798,564 | 8.14% | 81,753,857,627 |
| 2022-04-04 | 2022-03-31 | 90.638 | 891,668,934 | +500,045 | 8.10% | 80,818,928,131 |
| 2022-04-01 | 2022-03-30 | 90.693 | 891,168,889 | -1,495,462 | 8.10% | 80,822,588,529 |
| 2022-03-31 | 2022-03-29 | 88.989 | 892,664,351 | +3,227,280 | 8.11% | 79,437,182,991 |
| 2022-03-30 | 2022-03-28 | 88.439 | 889,437,071 | +2,411,069 | 8.08% | 78,661,109,053 |
| 2022-03-29 | 2022-03-25 | 88.164 | 887,026,002 | +279,906 | 8.06% | 78,204,097,664 |
| 2022-03-28 | 2022-03-24 | 91.023 | 886,746,096 | +24,790 | 8.06% | 80,713,914,835 |
| 2022-03-25 | 2022-03-23 | 91.517 | 886,721,306 | -5,502,997 | 8.06% | 81,150,308,702 |
| 2022-03-24 | 2022-03-22 | 90.583 | 892,224,303 | +3,972,815 | 8.11% | 80,820,224,168 |
| 2022-03-23 | 2022-03-21 | 88.824 | 888,251,488 | +1,043,385 | 8.07% | 78,898,018,250 |
| 2022-03-22 | 2022-03-18 | 87.835 | 887,208,103 | +2,271,265 | 8.06% | 77,927,558,399 |
| 2022-03-21 | 2022-03-17 | 87.780 | 884,936,838 | -2,972,691 | 8.04% | 77,679,421,932 |
| 2022-03-18 | 2022-03-16 | 82.448 | 887,909,529 | -1,741,432 | 8.07% | 73,206,352,812 |
| 2022-03-17 | 2022-03-15 | 79.755 | 889,650,961 | -39,542 | 8.08% | 70,953,832,649 |
| 2022-03-16 | 2022-03-14 | 85.251 | 889,690,503 | +2,202,783 | 8.08% | 75,847,199,011 |
| 2022-03-15 | 2022-03-11 | 84.921 | 887,487,720 | +722,135 | 8.06% | 75,366,722,775 |
| 2022-03-14 | 2022-03-10 | 82.393 | 886,765,585 | -686,673 | 8.06% | 73,063,295,575 |
| 2022-03-11 | 2022-03-09 | 78.655 | 887,452,258 | -772,552 | 8.06% | 69,802,893,759 |
| 2022-03-10 | 2022-03-08 | 80.304 | 888,224,810 | -1,022,795 | 8.07% | 71,328,306,071 |
| 2022-03-09 | 2022-03-07 | 82.558 | 889,247,605 | -2,412,001 | 8.08% | 73,414,430,050 |
| 2022-03-08 | 2022-03-04 | 87.285 | 891,659,606 | -6,908,445 | 8.10% | 77,828,450,738 |
| 2022-03-07 | 2022-03-03 | 88.769 | 898,568,051 | +1,875,047 | 8.17% | 79,764,986,187 |
| 2022-03-04 | 2022-03-02 | 87.450 | 896,693,004 | -2,464,434 | 8.15% | 78,415,651,620 |
| 2022-03-03 | 2022-03-01 | 89.154 | 899,157,438 | +4,196,977 | 8.17% | 80,163,262,842 |
| 2022-03-02 | 2022-02-28 | 89.319 | 894,960,461 | -1,486,846 | 8.13% | 79,936,661,955 |
| 2022-03-01 | 2022-02-25 | 89.593 | 896,447,307 | +1,563,532 | 8.15% | 80,315,832,620 |
| 2022-02-28 | 2022-02-24 | 89.923 | 894,883,775 | +1,458,887 | 8.13% | 80,470,875,810 |
| 2022-02-25 | 2022-02-23 | 93.276 | 893,424,888 | +182,461 | 8.12% | 83,335,238,631 |
| 2022-02-24 | 2022-02-22 | 93.441 | 893,242,427 | -1,102,396 | 8.12% | 83,465,511,449 |
| 2022-02-23 | 2022-02-21 | 97.179 | 894,344,823 | +2,579,408 | 8.13% | 86,911,261,310 |
| 2022-02-22 | 2022-02-18 | 96.739 | 891,765,415 | +5,561,751 | 8.10% | 86,268,468,409 |
| 2022-02-21 | 2022-02-17 | 98.168 | 886,203,664 | +10,641,340 | 8.05% | 86,996,902,608 |
| 2022-02-18 | 2022-02-16 | 97.069 | 875,562,324 | +4,275,744 | 7.96% | 84,989,751,465 |
| 2022-02-17 | 2022-02-15 | 95.310 | 871,286,580 | +3,363,211 | 7.92% | 83,042,212,704 |
| 2022-02-16 | 2022-02-14 | 95.860 | 867,923,369 | +994,820 | 7.89% | 83,198,722,387 |
| 2022-02-15 | 2022-02-11 | 95.969 | 866,928,549 | -936,182 | 7.88% | 83,198,661,432 |
| 2022-02-14 | 2022-02-10 | 94.815 | 867,864,731 | -2,172,649 | 7.89% | 82,286,754,515 |
| 2022-02-11 | 2022-02-09 | 95.585 | 870,037,380 | -3,573,174 | 7.91% | 83,162,261,045 |
| 2022-02-10 | 2022-02-08 | 94.540 | 873,610,554 | -3,605,704 | 7.94% | 82,591,454,345 |
| 2022-02-09 | 2022-02-07 | 93.496 | 877,216,258 | -1,563,895 | 7.97% | 82,016,225,846 |
| 2022-02-08 | 2022-02-04 | 93.441 | 878,780,153 | +3,205,320 | 7.99% | 82,114,141,363 |
| 2022-02-07 | 2022-01-31 | 88.659 | 875,574,833 | +356,119 | 7.96% | 77,627,648,738 |
| 2022-02-04 | 2022-01-27 | 92.617 | 875,218,714 | +2,101,485 | 7.95% | 81,059,756,552 |
| 2022-01-28 | 2022-01-26 | 94.320 | 873,117,229 | +386,453 | 7.93% | 82,352,850,537 |
| 2022-01-27 | 2022-01-25 | 93.826 | 872,730,776 | -89,879 | 7.93% | 81,884,670,727 |
| 2022-01-26 | 2022-01-24 | 96.794 | 872,820,655 | +571,317 | 7.93% | 84,483,746,696 |
| 2022-01-25 | 2022-01-21 | 97.618 | 872,249,338 | -265,870 | 7.93% | 85,147,598,691 |
| 2022-01-24 | 2022-01-20 | 97.508 | 872,515,208 | -2,651,843 | 7.93% | 85,077,636,336 |
| 2022-01-21 | 2022-01-19 | 92.177 | 875,167,051 | +622,225 | 7.95% | 80,670,140,976 |
| 2022-01-20 | 2022-01-18 | 90.473 | 874,544,826 | -1,396,747 | 7.95% | 79,122,627,397 |
| 2022-01-19 | 2022-01-17 | 91.462 | 875,941,573 | -6,825,536 | 7.96% | 80,115,630,609 |
| 2022-01-18 | 2022-01-14 | 92.891 | 882,767,109 | -4,189,824 | 8.02% | 82,001,470,919 |
| 2022-01-17 | 2022-01-13 | 90.913 | 886,956,933 | +8,940,216 | 8.06% | 80,635,602,011 |
| 2022-01-14 | 2022-01-12 | 89.484 | 878,016,717 | +1,250,050 | 7.98% | 78,568,051,002 |
| 2022-01-13 | 2022-01-11 | 86.405 | 876,766,667 | -5,451,920 | 7.97% | 75,757,453,298 |
| 2022-01-12 | 2022-01-10 | 87.945 | 882,218,587 | -8,016,078 | 8.02% | 77,586,289,177 |
| 2022-01-11 | 2022-01-07 | 89.044 | 890,234,665 | -1,083,311 | 8.09% | 79,269,900,041 |
| 2022-01-10 | 2022-01-06 | 87.670 | 891,317,976 | +1,342,919 | 8.10% | 78,141,572,657 |
| 2022-01-07 | 2022-01-05 | 86.405 | 889,975,057 | +1,731,403 | 8.09% | 76,898,730,706 |
| 2022-01-06 | 2022-01-04 | 87.340 | 888,243,654 | -1,248,807 | 8.07% | 77,579,112,190 |
| 2022-01-05 | 2022-01-03 | 86.845 | 889,492,461 | -4,874,446 | 8.08% | 77,248,161,695 |
| 2022-01-04 | 2021-12-31 | 86.405 | 894,366,907 | -2,948,576 | 8.13% | 77,278,210,656 |
| 2022-01-03 | 2021-12-29 | 87.175 | 897,315,483 | -1,879,415 | 8.15% | 78,223,481,121 |
| 2021-12-30 | 2021-12-28 | 87.285 | 899,194,898 | +7,954,798 | 8.17% | 78,486,168,210 |
| 2021-12-29 | 2021-12-24 | 86.625 | 891,240,100 | +1,104,976 | 8.10% | 77,203,986,570 |
| 2021-12-28 | 2021-12-22 | 86.131 | 890,135,124 | +2,512,448 | 8.09% | 76,667,928,544 |
| 2021-12-23 | 2021-12-21 | 85.691 | 887,622,676 | +72,558 | 8.07% | 76,061,221,986 |
| 2021-12-22 | 2021-12-20 | 85.966 | 887,550,118 | +2,736,867 | 8.07% | 76,298,926,823 |
| 2021-12-21 | 2021-12-17 | 87.560 | 884,813,251 | -1,023,849 | 8.04% | 77,474,037,323 |
| 2021-12-20 | 2021-12-16 | 87.945 | 885,837,100 | -579,042 | 8.05% | 77,904,517,562 |
| 2021-12-17 | 2021-12-15 | 87.450 | 886,416,142 | +2,540,707 | 8.06% | 77,516,941,775 |
| 2021-12-16 | 2021-12-14 | 87.890 | 883,875,435 | +1,205,171 | 8.03% | 77,683,417,377 |
| 2021-12-15 | 2021-12-13 | 89.264 | 882,670,264 | +165,555 | 8.02% | 78,790,401,869 |
| 2021-12-14 | 2021-12-10 | 89.923 | 882,504,709 | -456,708 | 8.02% | 79,357,709,709 |
| 2021-12-13 | 2021-12-09 | 91.133 | 882,961,417 | +980,560 | 8.02% | 80,466,488,120 |
| 2021-12-10 | 2021-12-08 | 91.462 | 881,980,857 | +3,308,671 | 8.02% | 80,667,997,412 |
| 2021-12-09 | 2021-12-07 | 90.253 | 878,672,186 | +262,373 | 7.99% | 79,302,855,717 |
| 2021-12-08 | 2021-12-06 | 88.659 | 878,409,813 | +3,156,932 | 7.98% | 77,878,995,423 |
| 2021-12-07 | 2021-12-03 | 89.374 | 875,252,881 | +2,795,663 | 7.95% | 78,224,516,034 |
| 2021-12-06 | 2021-12-02 | 91.078 | 872,457,218 | +201,446 | 7.93% | 79,461,259,230 |
| 2021-12-03 | 2021-12-01 | 90.583 | 872,255,772 | +2,713,078 | 7.93% | 79,011,417,631 |
| 2021-12-02 | 2021-11-30 | 90.198 | 869,542,694 | +4,787,556 | 7.90% | 78,431,096,409 |
| 2021-12-01 | 2021-11-29 | 92.232 | 864,755,138 | +3,894,824 | 7.86% | 79,757,935,191 |
| 2021-11-30 | 2021-11-26 | 93.001 | 860,860,314 | +830,992 | 7.82% | 80,061,153,037 |
| 2021-11-29 | 2021-11-25 | 96.189 | 860,029,322 | -652,752 | 7.82% | 82,725,633,531 |
| 2021-11-26 | 2021-11-24 | 96.299 | 860,682,074 | -147,233 | 7.82% | 82,883,036,639 |
| 2021-11-25 | 2021-11-23 | 93.826 | 860,829,307 | +1,585,642 | 7.82% | 80,768,005,775 |
| 2021-11-24 | 2021-11-22 | 94.101 | 859,243,665 | -5,247,719 | 7.81% | 80,855,374,666 |
| 2021-11-23 | 2021-11-19 | 93.001 | 864,491,384 | +758,898 | 7.86% | 80,398,847,371 |
| 2021-11-22 | 2021-11-18 | 93.386 | 863,732,486 | +13,671,604 | 7.85% | 80,660,596,202 |
| 2021-11-19 | 2021-11-17 | 93.771 | 850,060,882 | +937,397 | 7.73% | 79,710,925,720 |
| 2021-11-18 | 2021-11-16 | 94.320 | 849,123,485 | +70,739 | 7.72% | 80,089,748,690 |
| 2021-11-17 | 2021-11-15 | 93.606 | 849,052,746 | -1,023,419 | 7.72% | 79,476,386,579 |
| 2021-11-16 | 2021-11-12 | 91.462 | 850,076,165 | +14,522,966 | 7.73% | 77,749,920,912 |
| 2021-11-15 | 2021-11-11 | 91.187 | 835,553,199 | +3,661,981 | 7.59% | 76,191,984,782 |
| 2021-11-12 | 2021-11-10 | 90.748 | 831,891,218 | +5,421,532 | 7.56% | 75,492,256,623 |
| 2021-11-11 | 2021-11-09 | 94.101 | 826,469,686 | +1,754,561 | 7.51% | 77,771,322,424 |
| 2021-11-10 | 2021-11-08 | 94.705 | 824,715,125 | +1,237,209 | 7.49% | 78,104,855,196 |
| 2021-11-09 | 2021-11-05 | 94.705 | 823,477,916 | +747,035 | 7.48% | 77,987,685,004 |
| 2021-11-08 | 2021-11-04 | 94.101 | 822,730,881 | +1,285,306 | 7.48% | 77,419,498,498 |
| 2021-11-05 | 2021-11-03 | 94.595 | 821,445,575 | +2,324,210 | 7.47% | 77,704,909,589 |
| 2021-11-04 | 2021-11-02 | 96.959 | 819,121,365 | +102,109 | 7.44% | 79,421,050,866 |
| 2021-11-03 | 2021-11-01 | 96.574 | 819,019,256 | -416,454 | 7.44% | 79,096,026,884 |
| 2021-11-02 | 2021-10-29 | 96.574 | 819,435,710 | -1,432,027 | 7.45% | 79,136,245,543 |
| 2021-11-01 | 2021-10-28 | 98.443 | 820,867,737 | -924,133 | 7.46% | 80,808,597,113 |
| 2021-10-29 | 2021-10-27 | 97.618 | 821,791,870 | +1,064,139 | 7.47% | 80,222,020,592 |
| 2021-10-28 | 2021-10-26 | 99.212 | 820,727,731 | +1,124,541 | 7.46% | 81,426,376,439 |
| 2021-10-27 | 2021-10-25 | 99.982 | 819,603,190 | -683,047 | 7.45% | 81,945,504,588 |
| 2021-10-26 | 2021-10-22 | 98.278 | 820,286,237 | +5,011,759 | 7.45% | 80,616,090,672 |
| 2021-10-25 | 2021-10-21 | 98.608 | 815,274,478 | +624,642 | 7.41% | 80,392,415,978 |
| 2021-10-22 | 2021-10-20 | 99.707 | 814,649,836 | -670,582 | 7.40% | 81,226,371,258 |
| 2021-10-21 | 2021-10-19 | 98.333 | 815,320,418 | +240,598 | 7.41% | 80,172,874,264 |
| 2021-10-20 | 2021-10-18 | 96.134 | 815,079,820 | -461,194 | 7.41% | 78,357,170,484 |
| 2021-10-19 | 2021-10-15 | 96.519 | 815,541,014 | +435,887 | 7.41% | 78,715,292,404 |
| 2021-10-18 | 2021-10-12 | 96.189 | 815,105,127 | -3,609,638 | 7.41% | 78,404,405,873 |
| 2021-10-15 | 2021-10-11 | 97.454 | 818,714,765 | +3,854,729 | 7.44% | 79,786,635,708 |
| 2021-10-12 | 2021-10-08 | 98.938 | 814,860,036 | +759,717 | 7.41% | 80,620,283,044 |
| 2021-10-11 | 2021-10-07 | 99.267 | 814,100,319 | -787,387 | 7.40% | 80,813,602,208 |
| 2021-10-08 | 2021-10-06 | 98.333 | 814,887,706 | +108,929 | 7.41% | 80,130,324,410 |
| 2021-10-07 | 2021-10-05 | 98.883 | 814,778,777 | +2,571,686 | 7.40% | 80,567,458,895 |
| 2021-10-06 | 2021-10-04 | 96.959 | 812,207,091 | +1,608,962 | 7.38% | 78,750,650,935 |
| 2021-10-05 | 2021-09-30 | 98.883 | 810,598,129 | +857,890 | 7.37% | 80,154,065,474 |
| 2021-10-04 | 2021-09-29 | 97.893 | 809,740,239 | -8,172,798 | 7.36% | 79,268,097,638 |
| 2021-09-30 | 2021-09-28 | 94.980 | 817,913,037 | -396,944 | 7.43% | 77,685,446,003 |
| 2021-09-29 | 2021-09-27 | 95.420 | 818,309,981 | -4,628,065 | 7.44% | 78,082,977,164 |
| 2021-09-28 | 2021-09-24 | 95.090 | 822,938,046 | +1,430,214 | 7.48% | 78,253,187,875 |
| 2021-09-27 | 2021-09-23 | 97.179 | 821,507,832 | +6,192,758 | 7.47% | 79,833,057,697 |
| 2021-09-24 | 2021-09-21 | 97.563 | 815,315,074 | -1,634,981 | 7.41% | 79,544,951,968 |
| 2021-09-23 | 2021-09-20 | 92.067 | 816,950,055 | +747,296 | 7.42% | 75,214,073,886 |
| 2021-09-21 | 2021-09-17 | 96.849 | 816,202,759 | +24,815 | 7.42% | 79,048,340,538 |
| 2021-09-20 | 2021-09-16 | 96.849 | 816,177,944 | -874,678 | 7.42% | 79,045,937,233 |
| 2021-09-17 | 2021-09-15 | 98.938 | 817,052,622 | -5,513,636 | 7.43% | 80,837,212,205 |
| 2021-09-16 | 2021-09-14 | 102.950 | 822,566,258 | -39,935 | 7.48% | 84,683,239,371 |
| 2021-09-15 | 2021-09-13 | 103.610 | 822,606,193 | -4,179,383 | 7.48% | 85,229,928,475 |
| 2021-09-14 | 2021-09-10 | 104.764 | 826,785,576 | -1,811,595 | 7.51% | 86,617,288,111 |
| 2021-09-13 | 2021-09-09 | 102.620 | 828,597,171 | +107,115 | 7.53% | 85,030,857,507 |
| 2021-09-10 | 2021-09-08 | 104.049 | 828,490,056 | -1,772,852 | 7.53% | 86,203,859,178 |
| 2021-09-09 | 2021-09-07 | 104.379 | 830,262,908 | +4,346,041 | 7.55% | 86,662,137,311 |
| 2021-09-08 | 2021-09-06 | 104.214 | 825,916,867 | +11,089 | 7.51% | 86,072,310,877 |
| 2021-09-07 | 2021-09-03 | 101.906 | 825,905,778 | +890,097 | 7.51% | 84,164,515,730 |
| 2021-09-06 | 2021-09-02 | 101.851 | 825,015,681 | +3,009,734 | 7.50% | 84,028,462,508 |
| 2021-09-03 | 2021-09-01 | 103.534 | 822,005,947 | +1,354,770 | 7.47% | 85,105,879,410 |
| 2021-09-02 | 2021-08-31 | 102.596 | 820,651,177 | +3,848,346 | 7.46% | 84,195,669,868 |
| 2021-09-01 | 2021-08-30 | 103.645 | 816,802,831 | -2,697,618 | 7.45% | 84,657,334,906 |
| 2021-08-31 | 2021-08-27 | 105.135 | 819,500,449 | -1,397,029 | 7.48% | 86,158,066,837 |
| 2021-08-30 | 2021-08-26 | 103.700 | 820,897,478 | -250,149 | 7.49% | 85,127,028,052 |
| 2021-08-27 | 2021-08-25 | 105.300 | 821,147,627 | -4,399,373 | 7.49% | 86,467,197,382 |
| 2021-08-26 | 2021-08-24 | 105.521 | 825,547,000 | +1,158,910 | 7.53% | 87,112,697,383 |
| 2021-08-25 | 2021-08-23 | 105.687 | 824,388,090 | -540,475 | 7.52% | 87,126,899,052 |
| 2021-08-24 | 2021-08-20 | 105.521 | 824,928,565 | -1,543,318 | 7.53% | 87,047,439,389 |
| 2021-08-23 | 2021-08-19 | 107.784 | 826,471,883 | -850,854 | 7.54% | 89,080,387,309 |
| 2021-08-20 | 2021-08-18 | 107.618 | 827,322,737 | -4,389,460 | 7.55% | 89,035,118,591 |
| 2021-08-19 | 2021-08-17 | 107.011 | 831,712,197 | -9,436,803 | 7.59% | 89,002,590,959 |
| 2021-08-18 | 2021-08-16 | 103.755 | 841,149,000 | +328,329 | 7.68% | 87,273,531,978 |
| 2021-08-17 | 2021-08-13 | 102.486 | 840,820,671 | +159,511 | 7.67% | 86,172,174,815 |
| 2021-08-16 | 2021-08-12 | 101.051 | 840,661,160 | +19,662,410 | 7.67% | 84,949,552,832 |
| 2021-08-13 | 2021-08-11 | 103.369 | 820,998,750 | -448,970 | 7.49% | 84,865,669,826 |
| 2021-08-12 | 2021-08-10 | 102.872 | 821,447,720 | +814,174 | 7.50% | 84,504,066,129 |
| 2021-08-11 | 2021-08-09 | 102.817 | 820,633,546 | -900,030 | 7.49% | 84,375,020,459 |
| 2021-08-10 | 2021-08-06 | 101.658 | 821,533,576 | -3,478,900 | 7.50% | 83,515,428,487 |
| 2021-08-09 | 2021-08-05 | 101.437 | 825,012,476 | -1,170,139 | 7.53% | 83,686,960,231 |
| 2021-08-06 | 2021-08-04 | 102.210 | 826,182,615 | -3,073,396 | 7.54% | 84,444,001,445 |
| 2021-08-05 | 2021-08-03 | 102.431 | 829,256,011 | -2,643,299 | 7.57% | 84,941,195,712 |
| 2021-08-04 | 2021-08-02 | 102.320 | 831,899,310 | -1,714,553 | 7.59% | 85,120,127,208 |
| 2021-08-03 | 2021-07-30 | 102.762 | 833,613,863 | -3,242,219 | 7.61% | 85,663,610,546 |
| 2021-08-02 | 2021-07-29 | 101.603 | 836,856,082 | -727,588 | 7.64% | 85,026,898,039 |
| 2021-07-30 | 2021-07-28 | 97.795 | 837,583,670 | -1,631,430 | 7.64% | 81,911,275,585 |
| 2021-07-29 | 2021-07-27 | 98.512 | 839,215,100 | -2,157,423 | 7.66% | 82,672,920,556 |
| 2021-07-28 | 2021-07-26 | 102.486 | 841,372,523 | -229,043 | 7.68% | 86,228,731,806 |
| 2021-07-27 | 2021-07-23 | 104.749 | 841,601,566 | -8,157,675 | 7.68% | 88,156,535,252 |
| 2021-07-26 | 2021-07-22 | 105.963 | 849,759,241 | +1,106,737 | 7.75% | 90,042,779,985 |
| 2021-07-23 | 2021-07-21 | 103.424 | 848,652,504 | -193,072 | 7.74% | 87,771,041,873 |
| 2021-07-22 | 2021-07-20 | 102.872 | 848,845,576 | +44,453 | 7.75% | 87,322,541,582 |
| 2021-07-21 | 2021-07-19 | 102.651 | 848,801,123 | +1,586,429 | 7.75% | 87,130,590,993 |
| 2021-07-20 | 2021-07-16 | 106.128 | 847,214,694 | -2,220,188 | 7.73% | 89,913,423,476 |
| 2021-07-19 | 2021-07-15 | 106.018 | 849,434,882 | +328,035 | 7.75% | 90,055,289,411 |
| 2021-07-16 | 2021-07-14 | 105.135 | 849,106,847 | +52,330 | 7.75% | 89,270,731,413 |
| 2021-07-15 | 2021-07-13 | 107.066 | 849,054,517 | -345,612 | 7.75% | 90,905,273,296 |
| 2021-07-14 | 2021-07-12 | 103.866 | 849,400,129 | +25,649 | 7.75% | 88,223,383,944 |
| 2021-07-13 | 2021-07-09 | 104.362 | 849,374,480 | -394,298 | 7.75% | 88,642,604,318 |
| 2021-07-12 | 2021-07-08 | 103.976 | 849,768,778 | +772,776 | 7.75% | 88,355,469,478 |
| 2021-07-09 | 2021-07-07 | 107.066 | 848,996,002 | +613,042 | 7.75% | 90,899,008,301 |
| 2021-07-08 | 2021-07-06 | 106.570 | 848,382,960 | -854,063 | 7.74% | 90,411,980,124 |
| 2021-07-07 | 2021-07-05 | 106.791 | 849,237,023 | -249,059 | 7.75% | 90,690,471,267 |
| 2021-07-06 | 2021-07-02 | 105.742 | 849,486,082 | +708,090 | 7.75% | 89,826,306,497 |
| 2021-07-05 | 2021-06-30 | 106.515 | 848,777,992 | +1,082,941 | 7.74% | 90,407,235,467 |
| 2021-07-02 | 2021-06-29 | 105.632 | 847,695,051 | -591,651 | 7.73% | 89,543,352,682 |
| 2021-06-30 | 2021-06-28 | 105.742 | 848,286,702 | +268,665 | 7.74% | 89,699,481,729 |
| 2021-06-29 | 2021-06-25 | 107.232 | 848,018,037 | +987,597 | 7.74% | 90,934,704,595 |
| 2021-06-28 | 2021-06-24 | 107.232 | 847,030,440 | +517,217 | 7.73% | 90,828,802,554 |
| 2021-06-25 | 2021-06-23 | 106.570 | 846,513,223 | +317,878 | 7.72% | 90,212,722,674 |
| 2021-06-24 | 2021-06-22 | 103.479 | 846,195,345 | +1,529,286 | 7.72% | 87,563,613,239 |
| 2021-06-23 | 2021-06-21 | 103.424 | 844,666,059 | +3,722,118 | 7.71% | 87,358,747,761 |
| 2021-06-22 | 2021-06-18 | 105.080 | 840,943,941 | -1,034,492 | 7.67% | 88,366,114,640 |
| 2021-06-21 | 2021-06-17 | 105.080 | 841,978,433 | +276,859 | 7.68% | 88,474,818,722 |
| 2021-06-18 | 2021-06-16 | 104.969 | 841,701,574 | +588,865 | 7.68% | 88,352,821,294 |
| 2021-06-17 | 2021-06-15 | 103.700 | 841,112,709 | -838,250 | 7.67% | 87,223,346,511 |
| 2021-06-16 | 2021-06-11 | 105.521 | 841,950,959 | -104,352 | 7.68% | 88,843,662,568 |
| 2021-06-15 | 2021-06-10 | 105.521 | 842,055,311 | -625,284 | 7.68% | 88,854,673,915 |
| 2021-06-11 | 2021-06-09 | 106.349 | 842,680,595 | -2,143,362 | 7.69% | 89,618,253,901 |
| 2021-06-10 | 2021-06-08 | 107.066 | 844,823,957 | -2,373,102 | 7.71% | 90,452,322,154 |
| 2021-06-09 | 2021-06-07 | 107.453 | 847,197,059 | -18,679,915 | 7.73% | 91,033,692,958 |
| 2021-06-08 | 2021-06-04 | 108.115 | 865,876,974 | +22,097,517 | 7.90% | 93,614,343,673 |
| 2021-06-07 | 2021-06-03 | 107.674 | 843,779,457 | -3,147,038 | 7.70% | 90,852,731,121 |
| 2021-06-04 | 2021-06-02 | 109.440 | 846,926,495 | -4,354,760 | 7.73% | 92,687,294,123 |
| 2021-06-03 | 2021-06-01 | 110.819 | 851,281,255 | -2,778,189 | 7.77% | 94,338,409,290 |
| 2021-06-02 | 2021-05-31 | 109.495 | 854,059,444 | -881,067 | 7.79% | 93,515,055,790 |
| 2021-06-01 | 2021-05-28 | 113.910 | 854,940,511 | -97,903 | 7.80% | 97,386,186,421 |
| 2021-05-31 | 2021-05-27 | 112.806 | 855,038,414 | -3,230,692 | 7.80% | 96,453,565,881 |
| 2021-05-28 | 2021-05-26 | 113.027 | 858,269,106 | -2,041,560 | 7.83% | 97,007,475,436 |
| 2021-05-27 | 2021-05-25 | 112.365 | 860,310,666 | -1,768,172 | 7.85% | 96,668,471,350 |
| 2021-05-26 | 2021-05-24 | 113.152 | 862,078,838 | +635,199 | 7.87% | 97,545,611,819 |
| 2021-05-25 | 2021-05-21 | 113.375 | 861,443,639 | +6,450,079 | 7.86% | 97,665,804,506 |
| 2021-05-24 | 2021-05-20 | 113.263 | 854,993,560 | -2,286,789 | 7.88% | 96,839,215,367 |
| 2021-05-21 | 2021-05-18 | 115.604 | 857,280,349 | -278,108 | 7.90% | 99,105,175,647 |
| 2021-05-20 | 2021-05-17 | 114.712 | 857,558,457 | -605,561 | 7.90% | 98,372,525,116 |
| 2021-05-18 | 2021-05-14 | 113.932 | 858,164,018 | +491,556 | 7.91% | 97,772,317,023 |
| 2021-05-17 | 2021-05-13 | 107.187 | 857,672,462 | -233,323 | 7.90% | 91,931,736,816 |
| 2021-05-14 | 2021-05-12 | 108.860 | 857,905,785 | -61,613 | 7.91% | 93,391,328,739 |
| 2021-05-13 | 2021-05-11 | 110.030 | 857,967,398 | -315,780 | 7.91% | 94,402,315,865 |
| 2021-05-12 | 2021-05-10 | 113.598 | 858,283,178 | +109,135 | 7.91% | 97,498,850,417 |
| 2021-05-11 | 2021-05-07 | 113.152 | 858,174,043 | +452,010 | 7.91% | 97,103,777,963 |
| 2021-05-10 | 2021-05-06 | 110.643 | 857,722,033 | -486,357 | 7.90% | 94,901,219,271 |
| 2021-05-07 | 2021-05-05 | 108.247 | 858,208,390 | -689,286 | 7.91% | 92,898,071,049 |
| 2021-05-06 | 2021-05-04 | 109.194 | 858,897,676 | -20,271 | 7.92% | 93,786,553,903 |
| 2021-05-05 | 2021-05-03 | 107.410 | 858,917,947 | -110,378 | 7.92% | 92,256,740,549 |
| 2021-05-04 | 2021-04-30 | 110.253 | 859,028,325 | +1,156 | 7.92% | 94,710,577,828 |
| 2021-05-03 | 2021-04-29 | 115.381 | 859,027,169 | -871,678 | 7.92% | 99,115,587,602 |
| 2021-04-30 | 2021-04-28 | 111.256 | 859,898,847 | +202,105 | 7.93% | 95,669,304,862 |
| 2021-04-29 | 2021-04-27 | 110.978 | 859,696,742 | -2,128,043 | 7.92% | 95,407,223,133 |
| 2021-04-28 | 2021-04-26 | 110.365 | 861,824,785 | -2,796,554 | 7.94% | 95,114,972,078 |
| 2021-04-27 | 2021-04-23 | 109.083 | 864,621,339 | -2,927,989 | 7.97% | 94,315,156,614 |
| 2021-04-26 | 2021-04-22 | 107.856 | 867,549,328 | -1,056,052 | 8.00% | 93,570,696,431 |
| 2021-04-23 | 2021-04-21 | 106.909 | 868,605,380 | -30,690 | 8.01% | 92,861,529,513 |
| 2021-04-22 | 2021-04-20 | 109.306 | 868,636,070 | -628,109 | 8.01% | 94,946,764,064 |
| 2021-04-21 | 2021-04-19 | 109.250 | 869,264,179 | -426,438 | 8.01% | 94,966,967,345 |
| 2021-04-20 | 2021-04-16 | 110.309 | 869,690,617 | -1,126,417 | 8.02% | 95,934,605,399 |
| 2021-04-19 | 2021-04-15 | 111.312 | 870,817,034 | +52,382 | 8.03% | 96,932,562,828 |
| 2021-04-16 | 2021-04-14 | 110.253 | 870,764,652 | -1,372,508 | 8.03% | 96,004,544,836 |
| 2021-04-15 | 2021-04-13 | 110.699 | 872,137,160 | +89,217 | 8.04% | 96,544,769,553 |
| 2021-04-14 | 2021-04-12 | 107.243 | 872,047,943 | +1,339,718 | 8.04% | 93,521,215,880 |
| 2021-04-13 | 2021-04-09 | 109.027 | 870,708,225 | +192,080 | 8.03% | 94,930,597,030 |
| 2021-04-12 | 2021-04-08 | 110.476 | 870,516,145 | +714,240 | 8.02% | 96,171,235,431 |
| 2021-04-09 | 2021-04-07 | 104.066 | 869,801,905 | +1,097,516 | 8.02% | 90,516,840,665 |
| 2021-04-08 | 2021-04-01 | 105.794 | 868,704,389 | -634,237 | 8.01% | 91,903,687,807 |
| 2021-04-07 | 2021-03-31 | 105.125 | 869,338,626 | -655,331 | 8.01% | 91,389,306,050 |
| 2021-04-01 | 2021-03-30 | 107.076 | 869,993,957 | -1,972,739 | 8.02% | 93,155,460,203 |
| 2021-03-31 | 2021-03-29 | 107.132 | 871,966,696 | -485,666 | 8.04% | 93,415,296,347 |
| 2021-03-30 | 2021-03-26 | 106.742 | 872,452,362 | +1,963,356 | 8.04% | 93,126,914,884 |
| 2021-03-29 | 2021-03-25 | 106.351 | 870,489,006 | +252,326 | 8.02% | 92,577,697,586 |
| 2021-03-26 | 2021-03-24 | 103.397 | 870,236,680 | -299,525 | 8.02% | 89,980,005,083 |
| 2021-03-25 | 2021-03-23 | 107.410 | 870,536,205 | -1,006,576 | 8.02% | 93,504,662,562 |
| 2021-03-24 | 2021-03-22 | 107.856 | 871,542,781 | +397,707 | 8.03% | 94,001,415,661 |
| 2021-03-23 | 2021-03-19 | 108.915 | 871,145,074 | +1,583,893 | 8.03% | 94,881,110,562 |
| 2021-03-22 | 2021-03-18 | 109.529 | 869,561,181 | -26,266 | 8.01% | 95,241,760,210 |
| 2021-03-19 | 2021-03-17 | 108.804 | 869,587,447 | -1,091,064 | 8.02% | 94,614,519,894 |
| 2021-03-18 | 2021-03-16 | 108.692 | 870,678,511 | +361,794 | 8.03% | 94,636,169,193 |
| 2021-03-17 | 2021-03-15 | 111.479 | 870,316,717 | +954,118 | 8.02% | 97,022,405,048 |
| 2021-03-16 | 2021-03-12 | 107.020 | 869,362,599 | -4,811,700 | 8.01% | 93,039,398,903 |
| 2021-03-15 | 2021-03-11 | 113.040 | 874,174,299 | -897,901 | 8.06% | 98,816,780,306 |
| 2021-03-12 | 2021-03-10 | 111.925 | 875,072,200 | -123,989 | 8.07% | 97,942,753,721 |
| 2021-03-11 | 2021-03-09 | 112.260 | 875,196,189 | -336,235 | 8.07% | 98,249,330,329 |
| 2021-03-10 | 2021-03-08 | 107.633 | 875,532,424 | +111,045 | 8.07% | 94,236,516,260 |
| 2021-03-09 | 2021-03-05 | 109.361 | 875,421,379 | +1,125,803 | 8.07% | 95,737,231,893 |
| 2021-03-08 | 2021-03-04 | 111.312 | 874,295,576 | +984,390 | 8.06% | 97,319,767,002 |
| 2021-03-05 | 2021-03-03 | 110.699 | 873,311,186 | +326,537 | 8.05% | 96,674,733,135 |
| 2021-03-04 | 2021-03-02 | 107.912 | 872,984,649 | -1,746,285 | 8.05% | 94,205,590,180 |
| 2021-03-03 | 2021-03-01 | 111.368 | 874,730,934 | +1,015,535 | 8.06% | 97,416,984,910 |
| 2021-03-02 | 2021-02-26 | 108.191 | 873,715,399 | -918,467 | 8.05% | 94,527,950,154 |
| 2021-03-01 | 2021-02-25 | 112.483 | 874,633,866 | -134,657 | 8.06% | 98,381,211,430 |
| 2021-02-26 | 2021-02-24 | 113.040 | 874,768,523 | +2,249,229 | 8.06% | 98,883,951,467 |
| 2021-02-25 | 2021-02-23 | 117.499 | 872,519,294 | -2,036,672 | 8.04% | 102,520,416,201 |
| 2021-02-24 | 2021-02-22 | 112.148 | 874,555,966 | +919,805 | 8.06% | 98,079,964,043 |
| 2021-02-23 | 2021-02-19 | 113.152 | 873,636,161 | +269,769 | 8.05% | 98,853,341,569 |
| 2021-02-22 | 2021-02-18 | 113.040 | 873,366,392 | +568,972 | 8.05% | 98,725,454,390 |
| 2021-02-19 | 2021-02-17 | 117.722 | 872,797,420 | +417,910 | 8.04% | 102,747,693,719 |
| 2021-02-18 | 2021-02-16 | 117.053 | 872,379,510 | +11,513 | 8.04% | 102,114,982,221 |
| 2021-02-17 | 2021-02-11 | 115.381 | 872,367,997 | +3,375,716 | 8.04% | 100,654,868,377 |
| 2021-02-16 | 2021-02-09 | 113.820 | 868,992,281 | +2,232,358 | 8.01% | 98,909,127,598 |
| 2021-02-10 | 2021-02-08 | 111.925 | 866,759,923 | +2,763,946 | 7.99% | 97,012,399,289 |
| 2021-02-09 | 2021-02-05 | 111.479 | 863,995,977 | +2,241,444 | 7.96% | 96,317,772,602 |
| 2021-02-08 | 2021-02-04 | 109.083 | 861,754,533 | +605,883 | 7.94% | 94,002,437,918 |
| 2021-02-05 | 2021-02-03 | 108.971 | 861,148,650 | +684,515 | 7.94% | 93,840,346,262 |
| 2021-02-04 | 2021-02-02 | 108.971 | 860,464,135 | +1,112,475 | 7.93% | 93,765,753,885 |
| 2021-02-03 | 2021-02-01 | 107.187 | 859,351,660 | -1,108,806 | 7.92% | 92,111,725,792 |
| 2021-02-02 | 2021-01-29 | 104.512 | 860,460,466 | +488,976 | 7.93% | 89,928,408,635 |
| 2021-02-01 | 2021-01-28 | 106.017 | 859,971,490 | -1,768,309 | 7.93% | 91,171,537,985 |
| 2021-01-29 | 2021-01-27 | 111.201 | 861,739,799 | -121,815 | 7.94% | 95,826,089,544 |
| 2021-01-28 | 2021-01-26 | 112.260 | 861,861,614 | +102,577 | 7.94% | 96,752,393,893 |
| 2021-01-27 | 2021-01-25 | 113.820 | 861,759,037 | -1,661,909 | 7.94% | 98,085,836,219 |
| 2021-01-26 | 2021-01-22 | 111.925 | 863,420,946 | -2,064,267 | 7.96% | 96,638,683,152 |
| 2021-01-25 | 2021-01-21 | 115.716 | 865,485,213 | -1,548,421 | 7.98% | 100,150,175,859 |
| 2021-01-22 | 2021-01-20 | 117.276 | 867,033,634 | -1,250,593 | 7.99% | 101,682,542,111 |
| 2021-01-21 | 2021-01-19 | 121.401 | 868,284,227 | +150,923 | 8.00% | 105,410,652,593 |
| 2021-01-20 | 2021-01-18 | 116.273 | 868,133,304 | -90,118 | 8.00% | 100,940,496,402 |
| 2021-01-19 | 2021-01-15 | 116.385 | 868,223,422 | +2,873,383 | 8.00% | 101,047,763,742 |
| 2021-01-18 | 2021-01-14 | 112.260 | 865,350,039 | +3,552,970 | 7.98% | 97,144,003,711 |
| 2021-01-15 | 2021-01-13 | 113.375 | 861,797,069 | +3,129,989 | 7.94% | 97,705,874,482 |
| 2021-01-14 | 2021-01-12 | 114.824 | 858,667,080 | +4,658,866 | 7.91% | 98,595,421,549 |
| 2021-01-13 | 2021-01-11 | 110.197 | 854,008,214 | +6,358,736 | 7.87% | 94,109,492,611 |
| 2021-01-12 | 2021-01-08 | 110.365 | 847,649,478 | -537,449 | 7.81% | 93,550,519,590 |
| 2021-01-11 | 2021-01-07 | 108.302 | 848,186,927 | -2,960,673 | 7.82% | 91,860,560,255 |
| 2021-01-08 | 2021-01-06 | 106.073 | 851,147,600 | -691,797 | 7.85% | 90,283,498,970 |
| 2021-01-07 | 2021-01-05 | 110.086 | 851,839,397 | -1,146,170 | 7.85% | 93,775,532,033 |
| 2021-01-06 | 2021-01-04 | 109.863 | 852,985,567 | -222,201 | 7.86% | 93,711,528,546 |
| 2021-01-05 | 2020-12-31 | 105.905 | 853,207,768 | -508,315 | 7.86% | 90,359,353,828 |
| 2021-01-04 | 2020-12-29 | 105.014 | 853,716,083 | -157,667 | 7.87% | 89,651,812,950 |
| 2020-12-30 | 2020-12-28 | 105.905 | 853,873,750 | -344,678 | 7.87% | 90,429,884,952 |
| 2020-12-29 | 2020-12-24 | 101.335 | 854,218,428 | -219,281 | 7.87% | 86,562,049,371 |
| 2020-12-28 | 2020-12-22 | 98.269 | 854,437,709 | -451,602 | 7.88% | 83,964,834,050 |
| 2020-12-23 | 2020-12-21 | 100.164 | 854,889,311 | +67,627 | 7.88% | 85,629,356,212 |
| 2020-12-22 | 2020-12-18 | 99.774 | 854,821,684 | +603,797 | 7.88% | 85,289,049,806 |
| 2020-12-21 | 2020-12-17 | 101.391 | 854,217,887 | +564,078 | 7.87% | 86,609,608,407 |
| 2020-12-18 | 2020-12-16 | 101.446 | 853,653,809 | +1,955,572 | 7.87% | 86,599,998,654 |
| 2020-12-17 | 2020-12-15 | 99.941 | 851,698,237 | -827,117 | 7.85% | 85,119,830,987 |
| 2020-12-16 | 2020-12-14 | 100.331 | 852,525,354 | +1,425,301 | 7.86% | 85,535,130,757 |
| 2020-12-15 | 2020-12-11 | 99.495 | 851,100,053 | -269,203 | 7.84% | 84,680,527,129 |
| 2020-12-14 | 2020-12-10 | 99.830 | 851,369,256 | +119,733 | 7.85% | 84,992,042,044 |
| 2020-12-11 | 2020-12-09 | 99.217 | 851,249,523 | +710,581 | 7.85% | 84,458,156,691 |
| 2020-12-10 | 2020-12-08 | 97.043 | 850,538,942 | +142,026 | 7.84% | 82,538,712,192 |
| 2020-12-09 | 2020-12-07 | 98.046 | 850,396,916 | -2,071,951 | 7.84% | 83,378,145,400 |
| 2020-12-08 | 2020-12-04 | 99.217 | 852,468,867 | -167,848 | 7.86% | 84,579,135,962 |
| 2020-12-07 | 2020-12-03 | 99.105 | 852,636,715 | +42,110 | 7.86% | 84,500,737,836 |
| 2020-12-04 | 2020-12-02 | 98.436 | 852,594,605 | +338,109 | 7.86% | 83,926,283,990 |
| 2020-12-03 | 2020-12-01 | 98.325 | 852,256,496 | +472,314 | 7.86% | 83,797,992,719 |
| 2020-12-02 | 2020-11-30 | 94.702 | 851,784,182 | +1,935,795 | 7.85% | 80,665,469,231 |
| 2020-12-01 | 2020-11-27 | 98.659 | 849,848,387 | -23,870 | 7.83% | 83,845,437,583 |
| 2020-11-30 | 2020-11-26 | 100.164 | 849,872,257 | -611,285 | 7.83% | 85,126,826,704 |
| 2020-11-27 | 2020-11-25 | 99.049 | 850,483,542 | +429,675 | 7.84% | 84,239,941,473 |
| 2020-11-26 | 2020-11-24 | 98.325 | 850,053,867 | +787,003 | 7.84% | 83,581,419,551 |
| 2020-11-25 | 2020-11-23 | 96.987 | 849,266,864 | +1,018,595 | 7.83% | 82,367,928,244 |
| 2020-11-24 | 2020-11-20 | 99.774 | 848,248,269 | +871,521 | 7.82% | 84,633,193,351 |
| 2020-11-23 | 2020-11-19 | 98.325 | 847,376,748 | -192,661 | 7.81% | 83,318,192,225 |
| 2020-11-20 | 2020-11-18 | 100.164 | 847,569,409 | +223,035 | 7.81% | 84,896,163,636 |
| 2020-11-19 | 2020-11-17 | 99.440 | 847,346,374 | -249,473 | 7.81% | 84,259,822,551 |
| 2020-11-18 | 2020-11-16 | 97.489 | 847,595,847 | +406,460 | 7.81% | 82,631,063,885 |
| 2020-11-17 | 2020-11-13 | 94.479 | 847,189,387 | -1,151,953 | 7.81% | 80,041,445,647 |
| 2020-11-16 | 2020-11-12 | 93.308 | 848,341,340 | -603,074 | 7.82% | 79,157,268,468 |
| 2020-11-13 | 2020-11-11 | 96.987 | 848,944,414 | -4,149,637 | 7.83% | 82,336,654,754 |
| 2020-11-12 | 2020-11-10 | 96.987 | 853,094,051 | -1,587,643 | 7.86% | 82,739,116,003 |
| 2020-11-11 | 2020-11-09 | 91.748 | 854,681,694 | -1,889,290 | 7.88% | 78,414,964,069 |
| 2020-11-10 | 2020-11-06 | 89.741 | 856,570,984 | +1,288,566 | 7.90% | 76,869,481,129 |
| 2020-11-09 | 2020-11-05 | 89.518 | 855,282,418 | -692,498 | 7.88% | 76,563,151,231 |
| 2020-11-06 | 2020-11-04 | 87.511 | 855,974,916 | +1,057,459 | 7.89% | 74,907,517,643 |
| 2020-11-05 | 2020-11-03 | 86.898 | 854,917,457 | +707,282 | 7.88% | 74,290,796,607 |
| 2020-11-04 | 2020-11-02 | 81.770 | 854,210,175 | -1,244,441 | 7.87% | 69,848,899,643 |
| 2020-11-03 | 2020-10-30 | 81.436 | 855,454,616 | -1,107,662 | 7.89% | 69,664,561,019 |
| 2020-11-02 | 2020-10-29 | 84.278 | 856,562,278 | +749,647 | 7.90% | 72,189,735,507 |
| 2020-10-30 | 2020-10-28 | 85.393 | 855,812,631 | -455,088 | 7.89% | 73,080,611,403 |
| 2020-10-29 | 2020-10-27 | 85.170 | 856,267,719 | +993,086 | 7.89% | 72,928,560,379 |
| 2020-10-28 | 2020-10-23 | 87.121 | 855,274,633 | -937,634 | 7.88% | 74,512,525,607 |
| 2020-10-27 | 2020-10-22 | 87.233 | 856,212,267 | +986,324 | 7.89% | 74,689,663,426 |
| 2020-10-23 | 2020-10-21 | 86.620 | 855,225,943 | -356,657 | 7.88% | 74,079,253,253 |
| 2020-10-22 | 2020-10-20 | 86.898 | 855,582,600 | +165,886 | 7.89% | 74,348,596,343 |
| 2020-10-21 | 2020-10-19 | 86.508 | 855,416,714 | +340,923 | 7.89% | 74,000,416,382 |
| 2020-10-20 | 2020-10-16 | 86.731 | 855,075,791 | +1,118,087 | 7.88% | 74,161,570,515 |
| 2020-10-19 | 2020-10-15 | 87.344 | 853,957,704 | +305,497 | 7.87% | 74,588,190,636 |
| 2020-10-16 | 2020-10-14 | 90.689 | 853,652,207 | -1,107,548 | 7.87% | 77,416,446,920 |
| 2020-10-15 | 2020-10-12 | 89.574 | 854,759,755 | -12,157 | 7.88% | 76,564,007,559 |
| 2020-10-14 | 2020-10-09 | 88.793 | 854,771,912 | +23,642 | 7.88% | 75,898,070,153 |
| 2020-10-12 | 2020-10-08 | 89.184 | 854,748,270 | +890,951 | 7.88% | 76,229,474,853 |
| 2020-10-09 | 2020-10-07 | 89.128 | 853,857,319 | +1,064,604 | 7.87% | 76,102,422,930 |
| 2020-10-08 | 2020-10-06 | 87.902 | 852,792,715 | -2,156,018 | 7.86% | 74,961,779,886 |
| 2020-10-07 | 2020-10-05 | 87.734 | 854,948,733 | +357,116 | 7.88% | 75,008,333,369 |
| 2020-10-06 | 2020-09-30 | 84.613 | 854,591,617 | +1,417,574 | 7.88% | 72,309,459,405 |
| 2020-10-05 | 2020-09-29 | 84.892 | 853,174,043 | -1,682,518 | 7.86% | 72,427,292,758 |
| 2020-09-30 | 2020-09-28 | 85.839 | 854,856,561 | +1,770,330 | 7.88% | 73,380,165,154 |
| 2020-09-29 | 2020-09-25 | 86.564 | 853,086,231 | -62,611 | 7.86% | 73,846,361,665 |
| 2020-09-28 | 2020-09-24 | 85.449 | 853,148,842 | -676,804 | 7.86% | 72,900,696,106 |
| 2020-09-25 | 2020-09-23 | 86.898 | 853,825,646 | -1,606,848 | 7.87% | 74,195,920,186 |
| 2020-09-24 | 2020-09-22 | 86.341 | 855,432,494 | +569,879 | 7.89% | 73,858,736,798 |
| 2020-09-23 | 2020-09-21 | 87.288 | 854,862,615 | -341,609 | 7.88% | 74,619,579,503 |
| 2020-09-22 | 2020-09-18 | 89.184 | 855,204,224 | -170,416 | 7.88% | 76,270,138,444 |
| 2020-09-21 | 2020-09-17 | 88.124 | 855,374,640 | +885,447 | 7.88% | 75,379,448,372 |
| 2020-09-18 | 2020-09-16 | 90.298 | 854,489,193 | +899,362 | 7.88% | 77,158,949,067 |
| 2020-09-17 | 2020-09-15 | 91.190 | 853,589,831 | +1,665,352 | 7.87% | 77,838,999,790 |
| 2020-09-16 | 2020-09-14 | 89.741 | 851,924,479 | +1,825,799 | 7.85% | 76,452,499,426 |
| 2020-09-15 | 2020-09-11 | 89.574 | 850,098,680 | +854,473 | 7.84% | 76,146,497,751 |
| 2020-09-14 | 2020-09-10 | 89.016 | 849,244,207 | +453,914 | 7.83% | 75,596,593,160 |
| 2020-09-11 | 2020-09-09 | 90.354 | 848,790,293 | +722,286 | 7.82% | 76,691,659,228 |
| 2020-09-10 | 2020-09-08 | 90.521 | 848,068,007 | +146,434 | 7.82% | 76,768,210,944 |
| 2020-09-09 | 2020-09-07 | 91.748 | 847,921,573 | -4,416,138 | 7.82% | 77,794,739,430 |
| 2020-09-08 | 2020-09-04 | 87.346 | 852,337,711 | -8,550,654 | 7.86% | 74,448,192,759 |
| 2020-09-07 | 2020-09-03 | 90.089 | 860,888,365 | +1,818,135 | 7.94% | 77,556,953,239 |
| 2020-09-04 | 2020-09-02 | 89.586 | 859,070,230 | -602,322 | 7.95% | 76,960,257,023 |
| 2020-09-03 | 2020-09-01 | 90.033 | 859,672,552 | -85,738 | 7.96% | 77,399,287,437 |
| 2020-09-02 | 2020-08-31 | 89.362 | 859,758,290 | +2,834,429 | 7.96% | 76,829,342,496 |
| 2020-09-01 | 2020-08-28 | 90.313 | 856,923,861 | +185,667 | 7.93% | 77,391,713,215 |
| 2020-08-31 | 2020-08-27 | 86.786 | 856,738,194 | +1,493,584 | 7.93% | 74,352,860,969 |
| 2020-08-28 | 2020-08-26 | 87.122 | 855,244,610 | +459,187 | 7.92% | 74,510,554,586 |
| 2020-08-27 | 2020-08-25 | 87.234 | 854,785,423 | -321,156 | 7.92% | 74,566,269,833 |
| 2020-08-26 | 2020-08-24 | 87.962 | 855,106,579 | -352,013 | 7.92% | 75,216,702,541 |
| 2020-08-25 | 2020-08-21 | 84.042 | 855,458,592 | -778,340 | 7.92% | 71,894,810,322 |
| 2020-08-24 | 2020-08-20 | 80.795 | 856,236,932 | +1,164,589 | 7.93% | 69,179,615,648 |
| 2020-08-21 | 2020-08-19 | 83.539 | 855,072,343 | -319,275 | 7.92% | 71,431,462,185 |
| 2020-08-20 | 2020-08-18 | 83.874 | 855,391,618 | -105,482 | 7.92% | 71,745,499,090 |
| 2020-08-19 | 2020-08-17 | 84.266 | 855,497,100 | -92,304 | 7.92% | 72,089,647,019 |
| 2020-08-18 | 2020-08-14 | 84.098 | 855,589,404 | -524,479 | 7.92% | 71,953,709,345 |
| 2020-08-17 | 2020-08-13 | 83.259 | 856,113,883 | -1,083,043 | 7.93% | 71,278,797,716 |
| 2020-08-14 | 2020-08-12 | 83.818 | 857,196,926 | -1,302,344 | 7.94% | 71,848,923,028 |
| 2020-08-13 | 2020-08-11 | 81.355 | 858,499,270 | -692,903 | 7.95% | 69,843,083,042 |
| 2020-08-12 | 2020-08-10 | 79.339 | 859,192,173 | +227,780 | 7.96% | 68,167,602,484 |
| 2020-08-11 | 2020-08-07 | 79.675 | 858,964,393 | -1,234,486 | 7.96% | 68,438,096,014 |
| 2020-08-10 | 2020-08-06 | 80.179 | 860,198,879 | +378,124 | 7.97% | 68,969,924,034 |
| 2020-08-07 | 2020-08-05 | 80.571 | 859,820,755 | +1,037,697 | 7.96% | 69,276,601,696 |
| 2020-08-06 | 2020-08-04 | 80.851 | 858,783,058 | +573,122 | 7.95% | 69,433,413,839 |
| 2020-08-05 | 2020-08-03 | 77.659 | 858,209,936 | -1,245,624 | 7.95% | 66,648,112,847 |
| 2020-08-04 | 2020-07-31 | 78.443 | 859,455,560 | -1,168,778 | 7.96% | 67,418,551,623 |
| 2020-08-03 | 2020-07-30 | 79.339 | 860,624,338 | +530,478 | 7.97% | 68,281,229,281 |
| 2020-07-31 | 2020-07-29 | 81.299 | 860,093,860 | -783,759 | 7.97% | 69,924,653,204 |
| 2020-07-30 | 2020-07-28 | 81.523 | 860,877,619 | -503,691 | 7.97% | 70,181,177,352 |
| 2020-07-29 | 2020-07-27 | 81.075 | 861,381,310 | -1,158,033 | 7.98% | 69,836,403,185 |
| 2020-07-28 | 2020-07-24 | 80.515 | 862,539,343 | +105,210 | 7.99% | 69,447,346,598 |
| 2020-07-27 | 2020-07-23 | 81.579 | 862,434,133 | -389,713 | 7.99% | 70,356,357,283 |
| 2020-07-24 | 2020-07-22 | 80.571 | 862,823,846 | +197,192 | 7.99% | 69,518,563,684 |
| 2020-07-23 | 2020-07-21 | 82.027 | 862,626,654 | +130,913 | 7.99% | 70,758,457,224 |
| 2020-07-22 | 2020-07-20 | 80.571 | 862,495,741 | -125,295 | 7.99% | 69,492,127,942 |
| 2020-07-21 | 2020-07-17 | 80.795 | 862,621,036 | +178,063 | 7.99% | 69,695,418,978 |
| 2020-07-20 | 2020-07-16 | 81.299 | 862,442,973 | -282,361 | 7.99% | 70,115,633,421 |
| 2020-07-17 | 2020-07-15 | 82.027 | 862,725,334 | +847,804 | 7.99% | 70,766,551,624 |
| 2020-07-16 | 2020-07-14 | 82.587 | 861,877,530 | +245,308 | 7.98% | 71,179,582,461 |
| 2020-07-15 | 2020-07-13 | 83.986 | 861,632,222 | +786,828 | 7.98% | 72,365,413,519 |
| 2020-07-14 | 2020-07-10 | 84.098 | 860,845,394 | +933,390 | 7.97% | 72,395,729,752 |
| 2020-07-13 | 2020-07-09 | 85.666 | 859,912,004 | +566,548 | 7.96% | 73,665,357,323 |
| 2020-07-10 | 2020-07-08 | 86.002 | 859,345,456 | +166,245 | 7.96% | 73,905,516,757 |
| 2020-07-09 | 2020-07-07 | 85.778 | 859,179,211 | -2,495,192 | 7.96% | 73,698,794,287 |
| 2020-07-08 | 2020-07-06 | 86.674 | 861,674,403 | -5,322,096 | 7.98% | 74,684,762,747 |
| 2020-07-07 | 2020-07-03 | 83.930 | 866,996,499 | -4,326,024 | 8.03% | 72,767,396,029 |
| 2020-07-06 | 2020-07-02 | 83.650 | 871,322,523 | -2,533,441 | 8.07% | 72,886,550,228 |
| 2020-07-03 | 2020-06-30 | 80.963 | 873,855,964 | -1,357,103 | 8.09% | 70,749,928,449 |
| 2020-07-02 | 2020-06-29 | 81.075 | 875,213,067 | -3,906,601 | 8.11% | 70,957,811,495 |
| 2020-06-30 | 2020-06-26 | 82.979 | 879,119,668 | +3,744,471 | 8.14% | 72,948,112,203 |
| 2020-06-29 | 2020-06-24 | 84.658 | 875,375,197 | -1,666,160 | 8.11% | 74,107,794,010 |
| 2020-06-26 | 2020-06-23 | 83.874 | 877,041,357 | -258,861 | 8.12% | 73,561,358,981 |
| 2020-06-24 | 2020-06-22 | 81.859 | 877,300,218 | +268,808 | 8.13% | 71,814,719,303 |
| 2020-06-23 | 2020-06-19 | 80.403 | 877,031,410 | -1,417,096 | 8.12% | 70,515,963,580 |
| 2020-06-22 | 2020-06-18 | 80.627 | 878,448,506 | -667,022 | 8.14% | 70,826,643,036 |
| 2020-06-19 | 2020-06-17 | 80.515 | 879,115,528 | +366,693 | 8.14% | 70,781,977,968 |
| 2020-06-18 | 2020-06-16 | 79.115 | 878,748,835 | +482,401 | 8.14% | 69,522,404,073 |
| 2020-06-17 | 2020-06-15 | 77.491 | 878,266,434 | +1,360,063 | 8.13% | 68,058,164,556 |
| 2020-06-16 | 2020-06-12 | 79.955 | 876,906,371 | +1,503,604 | 8.12% | 70,113,119,483 |
| 2020-06-15 | 2020-06-11 | 79.899 | 875,402,767 | +213,634 | 8.11% | 69,943,884,069 |
| 2020-06-12 | 2020-06-10 | 82.251 | 875,189,133 | +3,308,182 | 8.11% | 71,984,927,189 |
| 2020-06-11 | 2020-06-09 | 83.091 | 871,880,951 | +313,839 | 8.08% | 72,445,088,549 |
| 2020-06-10 | 2020-06-08 | 80.907 | 871,567,112 | +511,476 | 8.07% | 70,515,816,440 |
| 2020-06-09 | 2020-06-05 | 80.179 | 871,055,636 | +492,390 | 8.07% | 69,840,408,435 |
| 2020-06-08 | 2020-06-04 | 79.507 | 870,563,246 | -1,194,045 | 8.06% | 69,216,005,088 |
| 2020-06-05 | 2020-06-03 | 79.339 | 871,757,291 | +2,987,704 | 8.07% | 69,164,508,643 |
| 2020-06-04 | 2020-06-02 | 77.431 | 868,769,587 | +1,419,743 | 8.05% | 67,269,647,554 |
| 2020-06-03 | 2020-06-01 | 75.047 | 867,349,844 | +10,587,182 | 8.03% | 65,091,747,736 |
| 2020-06-02 | 2020-05-29 | 71.357 | 856,762,662 | +1,103,005 | 8.05% | 61,135,853,835 |
| 2020-06-01 | 2020-05-28 | 73.457 | 855,659,657 | -3,663,150 | 8.03% | 62,854,373,989 |
| 2020-05-29 | 2020-05-27 | 73.230 | 859,322,807 | -2,417,341 | 8.07% | 62,928,332,169 |
| 2020-05-28 | 2020-05-26 | 73.514 | 861,740,148 | -2,275,819 | 8.09% | 63,349,948,793 |
| 2020-05-27 | 2020-05-25 | 71.527 | 864,015,967 | -2,468,724 | 8.11% | 61,800,570,786 |
| 2020-05-26 | 2020-05-22 | 72.662 | 866,484,691 | +1,506,908 | 8.14% | 62,960,915,805 |
| 2020-05-25 | 2020-05-21 | 80.213 | 864,977,783 | +999,050 | 8.12% | 69,382,075,526 |
| 2020-05-22 | 2020-05-20 | 80.156 | 863,978,733 | -916,692 | 8.11% | 69,252,893,217 |
| 2020-05-21 | 2020-05-19 | 79.929 | 864,895,425 | -765,548 | 8.12% | 69,129,979,397 |
| 2020-05-20 | 2020-05-18 | 77.544 | 865,660,973 | +662,897 | 8.13% | 67,127,227,554 |
| 2020-05-19 | 2020-05-15 | 77.488 | 864,998,076 | -137,708 | 8.12% | 67,026,719,728 |
| 2020-05-18 | 2020-05-14 | 76.239 | 865,135,784 | +1,268,395 | 8.12% | 65,956,934,297 |
| 2020-05-15 | 2020-05-13 | 77.828 | 863,867,389 | +528,844 | 8.11% | 67,233,343,208 |
| 2020-05-14 | 2020-05-12 | 78.964 | 863,338,545 | +204,498 | 8.11% | 68,172,376,500 |
| 2020-05-13 | 2020-05-11 | 80.269 | 863,134,047 | -20,171 | 8.11% | 69,283,182,763 |
| 2020-05-12 | 2020-05-08 | 79.077 | 863,154,218 | +1,505,359 | 8.11% | 68,255,819,670 |
| 2020-05-11 | 2020-05-07 | 78.566 | 861,648,859 | -350,901 | 8.09% | 67,696,556,819 |
| 2020-05-08 | 2020-05-06 | 78.623 | 861,999,760 | +2,555,982 | 8.09% | 67,773,059,427 |
| 2020-05-07 | 2020-05-05 | 77.034 | 859,443,778 | +443,749 | 8.07% | 66,206,021,737 |
| 2020-05-06 | 2020-05-04 | 77.090 | 859,000,029 | -1,189,131 | 8.07% | 66,220,601,497 |
| 2020-05-05 | 2020-04-29 | 81.689 | 860,189,160 | -338,009 | 8.08% | 70,267,569,527 |
| 2020-05-04 | 2020-04-28 | 81.518 | 860,527,169 | -821,445 | 8.08% | 70,148,630,913 |
| 2020-04-29 | 2020-04-27 | 80.553 | 861,348,614 | +746,197 | 8.09% | 69,384,350,536 |
| 2020-04-28 | 2020-04-24 | 78.964 | 860,602,417 | -265,891 | 8.08% | 67,956,321,803 |
| 2020-04-27 | 2020-04-23 | 79.077 | 860,868,308 | -93,276 | 8.08% | 68,075,056,305 |
| 2020-04-24 | 2020-04-22 | 79.588 | 860,961,584 | -273,321 | 8.09% | 68,522,304,450 |
| 2020-04-23 | 2020-04-21 | 79.645 | 861,234,905 | +446,550 | 8.09% | 68,592,947,749 |
| 2020-04-22 | 2020-04-20 | 81.916 | 860,788,355 | -680,231 | 8.08% | 70,511,976,267 |
| 2020-04-21 | 2020-04-17 | 82.426 | 861,468,586 | -412,169 | 8.09% | 71,007,828,954 |
| 2020-04-20 | 2020-04-16 | 78.850 | 861,880,755 | +1,808,175 | 8.09% | 67,959,410,335 |
| 2020-04-17 | 2020-04-15 | 79.815 | 860,072,580 | +1,402,283 | 8.08% | 68,646,847,165 |
| 2020-04-16 | 2020-04-14 | 81.632 | 858,670,297 | +883,828 | 8.06% | 70,094,751,262 |
| 2020-04-15 | 2020-04-09 | 81.291 | 857,786,469 | +348,047 | 8.06% | 69,730,436,212 |
| 2020-04-14 | 2020-04-08 | 81.916 | 857,438,422 | -241,395 | 8.05% | 70,237,564,566 |
| 2020-04-09 | 2020-04-07 | 82.483 | 857,679,817 | +1,413,737 | 8.06% | 70,744,222,420 |
| 2020-04-08 | 2020-04-06 | 80.440 | 856,266,080 | -796,429 | 8.04% | 68,877,720,114 |
| 2020-04-07 | 2020-04-03 | 79.702 | 857,062,509 | -611,688 | 8.05% | 68,309,291,126 |
| 2020-04-06 | 2020-04-02 | 79.248 | 857,674,197 | +473,789 | 8.05% | 67,968,539,143 |
| 2020-04-03 | 2020-04-01 | 79.134 | 857,200,408 | +741,483 | 8.05% | 67,833,670,209 |
| 2020-04-02 | 2020-03-31 | 79.645 | 856,458,925 | -876,347 | 8.04% | 68,212,565,412 |
| 2020-04-01 | 2020-03-30 | 77.374 | 857,335,272 | +1,644,098 | 8.05% | 66,335,608,946 |
| 2020-03-31 | 2020-03-27 | 78.055 | 855,691,174 | -1,759,395 | 8.04% | 66,791,304,148 |
| 2020-03-30 | 2020-03-26 | 76.750 | 857,450,569 | -227,209 | 8.05% | 65,809,100,881 |
| 2020-03-27 | 2020-03-25 | 77.317 | 857,677,778 | +4,768,790 | 8.06% | 66,313,421,797 |
| 2020-03-26 | 2020-03-24 | 72.549 | 852,908,988 | +2,213,971 | 8.01% | 61,877,636,613 |
| 2020-03-25 | 2020-03-23 | 69.824 | 850,695,017 | +940,082 | 7.99% | 59,399,005,413 |
| 2020-03-24 | 2020-03-20 | 73.741 | 849,754,935 | -5,083,173 | 7.98% | 62,661,822,106 |
| 2020-03-23 | 2020-03-19 | 68.916 | 854,838,108 | +2,095,085 | 8.03% | 58,911,859,892 |
| 2020-03-20 | 2020-03-18 | 73.060 | 852,743,023 | -2,323,106 | 8.01% | 62,301,269,241 |
| 2020-03-19 | 2020-03-17 | 77.034 | 855,066,129 | +59,119 | 8.03% | 65,868,795,810 |
| 2020-03-18 | 2020-03-16 | 74.990 | 855,007,010 | -63,852 | 8.03% | 64,116,922,061 |
| 2020-03-17 | 2020-03-13 | 78.453 | 855,070,862 | -2,698,809 | 8.03% | 67,082,667,418 |
| 2020-03-16 | 2020-03-12 | 78.112 | 857,769,671 | -1,055,453 | 8.06% | 67,002,235,517 |
| 2020-03-13 | 2020-03-11 | 81.745 | 858,825,124 | +706,183 | 8.07% | 70,204,896,861 |
| 2020-03-12 | 2020-03-10 | 81.575 | 858,118,941 | -122,295 | 8.06% | 70,001,029,800 |
| 2020-03-11 | 2020-03-09 | 81.064 | 858,241,236 | -780,935 | 8.06% | 69,572,523,719 |
| 2020-03-10 | 2020-03-06 | 86.343 | 859,022,171 | +898,943 | 8.07% | 74,170,936,027 |
| 2020-03-09 | 2020-03-05 | 88.160 | 858,123,228 | +888,069 | 8.06% | 75,652,151,971 |
| 2020-03-06 | 2020-03-04 | 85.208 | 857,235,159 | +886,239 | 8.05% | 73,043,376,406 |
| 2020-03-05 | 2020-03-03 | 85.719 | 856,348,920 | +434,714 | 8.04% | 73,405,377,161 |
| 2020-03-04 | 2020-03-02 | 86.798 | 855,914,206 | +515,845 | 8.04% | 74,291,288,852 |
| 2020-03-03 | 2020-02-28 | 87.308 | 855,398,361 | -852,734 | 8.03% | 74,683,544,595 |
| 2020-03-02 | 2020-02-27 | 88.728 | 856,251,095 | +581,081 | 8.04% | 75,973,177,500 |
| 2020-02-28 | 2020-02-26 | 87.763 | 855,670,014 | -716,638 | 8.04% | 75,095,856,552 |
| 2020-02-27 | 2020-02-25 | 87.933 | 856,386,652 | -1,063,244 | 8.04% | 75,304,595,516 |
| 2020-02-26 | 2020-02-24 | 87.819 | 857,449,896 | -1,751,564 | 8.05% | 75,300,739,022 |
| 2020-02-25 | 2020-02-21 | 89.806 | 859,201,460 | +2,369,091 | 8.07% | 77,161,677,078 |
| 2020-02-24 | 2020-02-20 | 90.431 | 856,832,369 | -342,625 | 8.05% | 77,483,960,900 |
| 2020-02-21 | 2020-02-19 | 90.601 | 857,174,994 | +127,845 | 8.05% | 77,660,923,903 |
| 2020-02-20 | 2020-02-18 | 90.601 | 857,047,149 | +107,188 | 8.05% | 77,649,341,016 |
| 2020-02-19 | 2020-02-17 | 91.963 | 856,939,961 | -19,645 | 8.05% | 78,807,142,903 |
| 2020-02-18 | 2020-02-14 | 91.566 | 856,959,606 | +12,402 | 8.05% | 78,468,417,026 |
| 2020-02-17 | 2020-02-13 | 91.055 | 856,947,204 | -679,932 | 8.05% | 78,029,460,263 |
| 2020-02-14 | 2020-02-12 | 92.361 | 857,627,136 | +40,330 | 8.05% | 79,211,135,633 |
| 2020-02-13 | 2020-02-11 | 90.998 | 857,586,806 | -237,458 | 8.05% | 78,039,016,218 |
| 2020-02-12 | 2020-02-10 | 89.863 | 857,824,264 | -963,163 | 8.06% | 77,086,692,828 |
| 2020-02-11 | 2020-02-07 | 91.055 | 858,787,427 | -705,961 | 8.07% | 78,197,022,053 |
| 2020-02-10 | 2020-02-06 | 92.020 | 859,493,388 | +130,193 | 8.07% | 79,090,756,158 |
| 2020-02-07 | 2020-02-05 | 90.033 | 859,363,195 | -325,365 | 8.07% | 77,371,337,677 |
| 2020-02-06 | 2020-02-04 | 89.977 | 859,688,560 | +436,237 | 8.07% | 77,351,828,959 |
| 2020-02-05 | 2020-02-03 | 89.125 | 859,252,323 | +61,745 | 8.07% | 76,580,913,075 |
| 2020-02-04 | 2020-01-31 | 88.274 | 859,190,578 | +46,060 | 8.07% | 75,843,797,850 |
| 2020-02-03 | 2020-01-30 | 88.898 | 859,144,518 | -1,217,650 | 8.07% | 76,376,218,820 |
| 2020-01-31 | 2020-01-29 | 91.736 | 860,362,168 | -845,284 | 8.08% | 78,926,498,196 |
| 2020-01-30 | 2020-01-24 | 94.234 | 861,207,452 | -1,086,449 | 8.09% | 81,155,141,618 |
| 2020-01-29 | 2020-01-22 | 94.234 | 862,293,901 | +1,383,497 | 8.10% | 81,257,522,202 |
| 2020-01-23 | 2020-01-21 | 92.928 | 860,910,404 | -1,258,078 | 8.09% | 80,003,098,688 |
| 2020-01-22 | 2020-01-20 | 96.221 | 862,168,482 | +1,171,321 | 8.10% | 82,958,715,271 |
| 2020-01-21 | 2020-01-17 | 98.321 | 860,997,161 | -24,350 | 8.09% | 84,654,447,558 |
| 2020-01-20 | 2020-01-16 | 99.173 | 861,021,511 | +3,190,015 | 8.09% | 85,390,012,946 |
| 2020-01-17 | 2020-01-15 | 98.378 | 857,831,496 | +795,142 | 8.06% | 84,391,891,933 |
| 2020-01-16 | 2020-01-14 | 99.116 | 857,036,354 | -118,506 | 8.05% | 84,946,141,453 |
| 2020-01-15 | 2020-01-13 | 98.378 | 857,154,860 | -132,869 | 8.05% | 84,325,325,722 |
| 2020-01-14 | 2020-01-10 | 97.640 | 857,287,729 | +2,712,374 | 8.05% | 83,705,737,487 |
| 2020-01-13 | 2020-01-09 | 97.186 | 854,575,355 | -237,545 | 8.03% | 83,052,803,559 |
| 2020-01-10 | 2020-01-08 | 95.142 | 854,812,900 | +3,592,859 | 8.03% | 81,328,966,707 |
| 2020-01-09 | 2020-01-07 | 96.845 | 851,220,041 | -322,066 | 7.99% | 82,436,783,772 |
| 2020-01-08 | 2020-01-06 | 95.710 | 851,542,107 | +655,189 | 8.00% | 81,501,175,166 |
| 2020-01-07 | 2020-01-03 | 96.732 | 850,886,918 | -1,025,164 | 7.99% | 82,307,916,791 |
| 2020-01-06 | 2020-01-02 | 96.164 | 851,912,082 | +269,078 | 8.00% | 81,923,473,221 |
| 2020-01-03 | 2019-12-31 | 92.872 | 851,643,004 | +2,591,600 | 8.00% | 79,093,547,566 |
| 2020-01-02 | 2019-12-27 | 91.907 | 849,051,404 | +857,332 | 7.97% | 78,033,485,529 |
| 2019-12-30 | 2019-12-24 | 90.147 | 848,194,072 | +1,266,101 | 7.97% | 76,462,044,046 |
| 2019-12-27 | 2019-12-20 | 90.715 | 846,927,971 | +418,087 | 7.95% | 76,828,689,282 |
| 2019-12-23 | 2019-12-19 | 90.998 | 846,509,884 | +615,573 | 7.95% | 77,031,034,181 |
| 2019-12-20 | 2019-12-18 | 92.304 | 845,894,311 | +1,009,560 | 7.94% | 78,079,463,080 |
| 2019-12-19 | 2019-12-17 | 92.872 | 844,884,751 | +47,102 | 7.93% | 78,465,897,010 |
| 2019-12-18 | 2019-12-16 | 91.963 | 844,837,649 | +205,726 | 7.93% | 77,694,172,713 |
| 2019-12-17 | 2019-12-13 | 93.837 | 844,631,923 | -3,462,902 | 7.93% | 79,257,527,124 |
| 2019-12-16 | 2019-12-12 | 90.544 | 848,094,825 | -1,051,776 | 7.97% | 76,790,107,113 |
| 2019-12-13 | 2019-12-11 | 88.557 | 849,146,601 | -1,210,444 | 7.97% | 75,198,200,270 |
| 2019-12-12 | 2019-12-10 | 87.876 | 850,357,045 | +211,707 | 7.99% | 74,726,121,761 |
| 2019-12-11 | 2019-12-09 | 88.103 | 850,145,338 | +475,490 | 7.98% | 74,900,560,442 |
| 2019-12-10 | 2019-12-06 | 88.501 | 849,669,848 | -2,317,889 | 7.98% | 75,196,303,977 |
| 2019-12-09 | 2019-12-05 | 88.046 | 851,987,737 | +651,723 | 8.00% | 75,014,516,508 |
| 2019-12-06 | 2019-12-04 | 88.160 | 851,336,014 | +14,513 | 8.00% | 75,053,791,120 |
| 2019-12-05 | 2019-12-03 | 89.693 | 851,321,501 | +453,143 | 8.00% | 76,357,352,487 |
| 2019-12-04 | 2019-12-02 | 89.579 | 850,868,358 | +1,622,012 | 7.99% | 76,220,105,424 |
| 2019-12-03 | 2019-11-29 | 89.012 | 849,246,346 | +1,717,558 | 7.98% | 75,592,710,521 |
| 2019-12-02 | 2019-11-28 | 91.055 | 847,528,788 | -630,469 | 7.96% | 77,171,864,937 |
| 2019-11-29 | 2019-11-27 | 90.601 | 848,159,257 | -231,234 | 7.97% | 76,844,088,986 |
| 2019-11-28 | 2019-11-26 | 90.090 | 848,390,491 | +187,856 | 7.97% | 76,431,589,552 |
| 2019-11-27 | 2019-11-25 | 90.942 | 848,202,635 | +335,794 | 7.97% | 77,136,921,404 |
| 2019-11-26 | 2019-11-22 | 87.763 | 847,866,841 | +632,986 | 7.96% | 74,411,029,515 |
| 2019-11-25 | 2019-11-21 | 87.081 | 847,233,855 | +1,767,787 | 7.96% | 73,778,332,283 |
| 2019-11-22 | 2019-11-20 | 88.330 | 845,466,068 | -42,674,409 | 7.94% | 74,680,281,743 |
| 2019-11-21 | 2019-11-19 | 90.260 | 888,140,477 | +309,086 | 8.34% | 80,163,922,703 |
| 2019-11-20 | 2019-11-18 | 89.125 | 887,831,391 | +559,612 | 8.34% | 79,128,024,166 |
| 2019-11-19 | 2019-11-15 | 87.422 | 887,271,779 | -43,353 | 8.33% | 77,567,101,286 |
| 2019-11-18 | 2019-11-14 | 86.741 | 887,315,132 | +1,013,672 | 8.33% | 76,966,442,790 |
| 2019-11-15 | 2019-11-13 | 88.274 | 886,301,460 | -327,700 | 8.32% | 78,236,971,503 |
| 2019-11-14 | 2019-11-12 | 91.225 | 886,629,160 | +1,479,429 | 8.33% | 80,883,150,663 |
| 2019-11-13 | 2019-11-11 | 90.374 | 885,149,731 | -2,499,354 | 8.31% | 79,994,472,314 |
| 2019-11-12 | 2019-11-08 | 93.553 | 887,649,085 | -355,796 | 8.34% | 83,042,170,107 |
| 2019-11-11 | 2019-11-07 | 94.632 | 888,004,881 | -72,926 | 8.34% | 84,033,243,280 |
| 2019-11-08 | 2019-11-06 | 94.007 | 888,077,807 | +18,907 | 8.34% | 83,485,590,335 |
| 2019-11-07 | 2019-11-05 | 93.553 | 888,058,900 | -1,277,199 | 8.34% | 83,080,509,499 |
| 2019-11-06 | 2019-11-04 | 93.269 | 889,336,099 | -593,606 | 8.35% | 82,947,568,034 |
| 2019-11-05 | 2019-11-01 | 90.260 | 889,929,705 | +12,026 | 8.36% | 80,325,419,154 |
| 2019-11-04 | 2019-10-31 | 89.068 | 889,917,679 | +197,128 | 8.36% | 79,263,446,256 |
| 2019-11-01 | 2019-10-30 | 87.081 | 889,720,551 | +59,508 | 8.36% | 77,478,134,359 |
| 2019-10-31 | 2019-10-29 | 87.819 | 889,661,043 | +625,644 | 8.36% | 78,129,502,761 |
| 2019-10-30 | 2019-10-28 | 87.990 | 889,035,399 | -417,474 | 8.35% | 78,225,964,169 |
| 2019-10-29 | 2019-10-25 | 84.867 | 889,452,873 | -906,690 | 8.35% | 75,485,634,121 |
| 2019-10-28 | 2019-10-24 | 85.492 | 890,359,563 | +444,543 | 8.36% | 76,118,561,496 |
| 2019-10-25 | 2019-10-23 | 84.811 | 889,915,020 | -147,057 | 8.36% | 75,474,337,080 |
| 2019-10-24 | 2019-10-22 | 85.435 | 890,062,077 | +395,445 | 8.36% | 76,042,602,196 |
| 2019-10-23 | 2019-10-21 | 85.378 | 889,666,632 | -236,425 | 8.36% | 75,958,313,089 |
| 2019-10-22 | 2019-10-18 | 85.549 | 889,903,057 | +1,069,105 | 8.36% | 76,130,051,534 |
| 2019-10-21 | 2019-10-17 | 86.003 | 888,833,952 | +106,445 | 8.35% | 76,442,246,415 |
| 2019-10-18 | 2019-10-16 | 85.208 | 888,727,507 | +79,653 | 8.35% | 75,726,779,443 |
| 2019-10-17 | 2019-10-15 | 83.675 | 888,647,854 | -409,675 | 8.35% | 74,357,940,534 |
| 2019-10-16 | 2019-10-14 | 83.789 | 889,057,529 | +407,675 | 8.35% | 74,493,159,483 |
| 2019-10-15 | 2019-10-11 | 83.164 | 888,649,854 | +966,484 | 8.35% | 73,904,089,587 |
| 2019-10-14 | 2019-10-10 | 81.405 | 887,683,370 | +175,392 | 8.34% | 72,261,572,472 |
| 2019-10-11 | 2019-10-09 | 82.313 | 887,507,978 | +600,280 | 8.34% | 73,053,401,240 |
| 2019-10-10 | 2019-10-08 | 83.959 | 886,907,698 | -2,190,176 | 8.33% | 74,464,070,230 |
| 2019-10-09 | 2019-10-04 | 83.505 | 889,097,874 | -648,562 | 8.35% | 74,244,180,394 |
| 2019-10-08 | 2019-10-03 | 84.697 | 889,746,436 | -580,199 | 8.36% | 75,359,021,893 |
| 2019-10-04 | 2019-10-02 | 84.413 | 890,326,635 | -493,039 | 8.36% | 75,155,454,796 |
| 2019-10-03 | 2019-09-30 | 84.073 | 890,819,674 | -2,770,945 | 8.37% | 74,893,655,953 |
| 2019-10-02 | 2019-09-27 | 84.016 | 893,590,619 | +515,810 | 8.39% | 75,075,889,955 |
| 2019-09-30 | 2019-09-26 | 84.413 | 893,074,809 | +231,925 | 8.39% | 75,387,437,373 |
| 2019-09-27 | 2019-09-25 | 84.584 | 892,842,884 | +218,037 | 8.39% | 75,519,913,323 |
| 2019-09-26 | 2019-09-24 | 86.343 | 892,624,847 | -326,686 | 8.38% | 77,072,306,930 |
| 2019-09-25 | 2019-09-23 | 85.038 | 892,951,533 | +1,662,205 | 8.39% | 75,934,628,639 |
| 2019-09-24 | 2019-09-20 | 85.662 | 891,289,328 | -4,775,576 | 8.37% | 76,349,837,847 |
| 2019-09-23 | 2019-09-19 | 86.854 | 896,064,904 | +1,051,296 | 8.42% | 77,827,140,018 |
| 2019-09-20 | 2019-09-18 | 89.579 | 895,013,608 | -1,435,319 | 8.41% | 80,174,601,530 |
| 2019-09-19 | 2019-09-17 | 88.955 | 896,448,927 | +1,379,334 | 8.42% | 79,743,394,926 |
| 2019-09-18 | 2019-09-16 | 90.431 | 895,069,593 | -356,840 | 8.41% | 80,941,780,278 |
| 2019-09-17 | 2019-09-13 | 91.623 | 895,426,433 | +5,277,596 | 8.41% | 82,041,504,087 |
| 2019-09-16 | 2019-09-12 | 89.920 | 890,148,837 | +75,299 | 8.36% | 80,042,008,671 |
| 2019-09-13 | 2019-09-11 | 91.225 | 890,073,538 | -1,764,669 | 8.36% | 81,197,365,621 |
| 2019-09-12 | 2019-09-10 | 90.487 | 891,838,207 | -657,223 | 8.38% | 80,700,191,215 |
| 2019-09-11 | 2019-09-09 | 90.487 | 892,495,430 | +914,255 | 8.38% | 80,759,661,667 |
| 2019-09-10 | 2019-09-06 | 90.867 | 891,581,175 | -6,429,931 | 8.37% | 81,015,429,121 |
| 2019-09-09 | 2019-09-05 | 89.556 | 898,011,106 | +234,273 | 8.43% | 80,422,287,587 |
| 2019-09-06 | 2019-09-04 | 90.525 | 897,776,833 | +4,736,640 | 8.47% | 81,271,340,273 |
| 2019-09-05 | 2019-09-03 | 85.509 | 893,040,193 | -3,263,457 | 8.42% | 76,362,615,348 |
| 2019-09-04 | 2019-09-02 | 85.680 | 896,303,650 | -1,747,369 | 8.45% | 76,794,952,321 |
| 2019-09-03 | 2019-08-30 | 86.934 | 898,051,019 | -571,541 | 8.47% | 78,070,935,458 |
| 2019-09-02 | 2019-08-29 | 87.390 | 898,622,560 | -224,826 | 8.48% | 78,530,434,753 |
| 2019-08-30 | 2019-08-28 | 85.908 | 898,847,386 | +1,873,525 | 8.48% | 77,217,856,458 |
| 2019-08-29 | 2019-08-27 | 85.908 | 896,973,861 | -447,222 | 8.46% | 77,056,906,349 |
| 2019-08-28 | 2019-08-26 | 86.079 | 897,421,083 | -215,470 | 8.46% | 77,248,800,573 |
| 2019-08-27 | 2019-08-23 | 88.644 | 897,636,553 | -928,566 | 8.47% | 79,570,017,251 |
| 2019-08-26 | 2019-08-22 | 86.934 | 898,565,119 | -408,142 | 8.47% | 78,115,628,095 |
| 2019-08-23 | 2019-08-21 | 88.359 | 898,973,261 | -928,674 | 8.48% | 79,432,275,134 |
| 2019-08-22 | 2019-08-20 | 88.245 | 899,901,935 | -1,524,022 | 8.49% | 79,411,732,596 |
| 2019-08-21 | 2019-08-19 | 89.214 | 901,425,957 | +898,884 | 8.50% | 80,419,789,321 |
| 2019-08-20 | 2019-08-16 | 86.649 | 900,527,073 | +926,618 | 8.49% | 78,029,512,071 |
| 2019-08-19 | 2019-08-15 | 85.281 | 899,600,455 | +645,913 | 8.48% | 76,718,444,627 |
| 2019-08-16 | 2019-08-14 | 83.570 | 898,954,542 | +1,349,587 | 8.48% | 75,125,993,934 |
| 2019-08-15 | 2019-08-13 | 83.684 | 897,604,955 | -1,390,262 | 8.47% | 75,115,545,659 |
| 2019-08-14 | 2019-08-12 | 86.250 | 898,995,217 | +5,451,485 | 8.48% | 77,538,043,555 |
| 2019-08-13 | 2019-08-09 | 86.421 | 893,543,732 | -2,732,659 | 8.43% | 77,220,666,100 |
| 2019-08-12 | 2019-08-08 | 88.017 | 896,276,391 | +511,714 | 8.45% | 78,887,425,355 |
| 2019-08-09 | 2019-08-07 | 87.561 | 895,764,677 | +3,373,530 | 8.45% | 78,433,876,129 |
| 2019-08-08 | 2019-08-06 | 86.079 | 892,391,147 | +875,508 | 8.42% | 76,815,830,443 |
| 2019-08-07 | 2019-08-05 | 86.193 | 891,515,639 | -1,324,567 | 8.41% | 76,842,110,895 |
| 2019-08-06 | 2019-08-02 | 89.100 | 892,840,206 | +135,953 | 8.42% | 79,552,026,359 |
| 2019-08-05 | 2019-08-01 | 90.867 | 892,704,253 | +1,732,500 | 8.42% | 81,117,480,004 |
| 2019-08-02 | 2019-07-31 | 92.235 | 890,971,753 | -411,867 | 8.40% | 82,179,024,624 |
| 2019-08-01 | 2019-07-30 | 94.116 | 891,383,620 | +622,986 | 8.41% | 83,893,874,500 |
| 2019-07-31 | 2019-07-29 | 94.173 | 890,760,634 | +574,982 | 8.40% | 83,886,019,723 |
| 2019-07-30 | 2019-07-26 | 95.998 | 890,185,652 | +215,626 | 8.40% | 85,455,733,594 |
| 2019-07-29 | 2019-07-25 | 97.537 | 889,970,026 | +982,833 | 8.39% | 86,804,835,618 |
| 2019-07-26 | 2019-07-24 | 98.962 | 888,987,193 | -382,727 | 8.38% | 87,975,907,374 |
| 2019-07-25 | 2019-07-23 | 99.361 | 889,369,920 | +2,405 | 8.39% | 88,368,677,070 |
| 2019-07-24 | 2019-07-22 | 99.361 | 889,367,515 | +33,161 | 8.39% | 88,368,438,107 |
| 2019-07-23 | 2019-07-19 | 100.900 | 889,334,354 | +820,869 | 8.39% | 89,733,966,414 |
| 2019-07-22 | 2019-07-18 | 98.221 | 888,513,485 | -609,916 | 8.38% | 87,270,573,601 |
| 2019-07-19 | 2019-07-17 | 97.480 | 889,123,401 | +523,866 | 8.39% | 86,671,573,387 |
| 2019-07-18 | 2019-07-16 | 97.366 | 888,599,535 | -3,719,989 | 8.38% | 86,519,196,499 |
| 2019-07-17 | 2019-07-15 | 97.765 | 892,319,524 | -760,674 | 8.42% | 87,237,467,465 |
| 2019-07-16 | 2019-07-12 | 97.423 | 893,080,198 | +514,009 | 8.42% | 87,006,370,486 |
| 2019-07-15 | 2019-07-11 | 96.169 | 892,566,189 | +1,119,806 | 8.42% | 85,836,903,727 |
| 2019-07-12 | 2019-07-10 | 94.972 | 891,446,383 | -450,642 | 8.41% | 84,662,044,841 |
| 2019-07-11 | 2019-07-09 | 95.599 | 891,897,025 | +622,057 | 8.41% | 85,264,118,684 |
| 2019-07-10 | 2019-07-08 | 96.397 | 891,274,968 | +284,831 | 8.41% | 85,915,959,850 |
| 2019-07-09 | 2019-07-05 | 98.335 | 890,990,137 | +1,000,840 | 8.40% | 87,615,415,623 |
| 2019-07-08 | 2019-07-04 | 98.050 | 889,989,297 | +646,681 | 8.39% | 87,263,325,675 |
| 2019-07-05 | 2019-07-03 | 98.848 | 889,342,616 | +7,769,977 | 8.39% | 87,909,685,474 |
| 2019-07-04 | 2019-07-02 | 98.278 | 881,572,639 | +1,238,715 | 8.31% | 86,639,092,315 |
| 2019-07-03 | 2019-06-28 | 96.055 | 880,333,924 | +530,692 | 8.30% | 84,560,174,905 |
| 2019-07-02 | 2019-06-27 | 95.998 | 879,803,232 | -832,509 | 8.30% | 84,459,045,638 |
| 2019-06-28 | 2019-06-26 | 94.173 | 880,635,741 | +2,641,085 | 8.31% | 82,932,523,417 |
| 2019-06-27 | 2019-06-25 | 93.945 | 877,994,656 | -173,527 | 8.28% | 82,483,600,365 |
| 2019-06-26 | 2019-06-24 | 94.458 | 878,168,183 | -996,485 | 8.28% | 82,950,448,020 |
| 2019-06-25 | 2019-06-21 | 94.287 | 879,164,668 | -1,003,939 | 8.29% | 82,894,222,220 |
| 2019-06-24 | 2019-06-20 | 93.546 | 880,168,607 | +65,151 | 8.30% | 82,336,610,571 |
| 2019-06-21 | 2019-06-19 | 91.209 | 880,103,456 | +845,697 | 8.30% | 80,273,507,304 |
| 2019-06-20 | 2019-06-18 | 87.447 | 879,257,759 | +1,000,665 | 8.29% | 76,888,271,637 |
| 2019-06-19 | 2019-06-17 | 85.737 | 878,257,094 | -5,906,579 | 8.28% | 75,298,796,026 |
| 2019-06-18 | 2019-06-14 | 84.140 | 884,163,673 | -2,424,769 | 8.34% | 74,393,939,018 |
| 2019-06-17 | 2019-06-13 | 85.566 | 886,588,442 | +21,138 | 8.36% | 75,861,475,786 |
| 2019-06-14 | 2019-06-12 | 85.623 | 886,567,304 | +794,539 | 8.36% | 75,910,206,518 |
| 2019-06-13 | 2019-06-11 | 87.903 | 885,772,765 | +1,167,829 | 8.35% | 77,861,941,023 |
| 2019-06-12 | 2019-06-10 | 86.991 | 884,604,936 | +728,875 | 8.34% | 76,952,444,702 |
| 2019-06-11 | 2019-06-06 | 84.711 | 883,876,061 | -504,319 | 8.34% | 74,873,599,234 |
| 2019-06-10 | 2019-06-05 | 84.083 | 884,380,380 | +353,313 | 8.34% | 74,361,758,094 |
| 2019-06-06 | 2019-06-04 | 82.316 | 884,027,067 | -349,554 | 8.34% | 72,769,817,394 |
| 2019-06-05 | 2019-06-03 | 82.601 | 884,376,621 | +640,088 | 8.34% | 73,050,664,063 |
| 2019-06-04 | 2019-05-31 | 83.969 | 883,736,533 | -1,388,968 | 8.34% | 74,206,865,117 |
| 2019-06-03 | 2019-05-30 | 85.566 | 885,125,501 | +1,351,715 | 8.35% | 75,736,298,355 |
| 2019-05-31 | 2019-05-29 | 87.447 | 883,773,786 | +7,619,201 | 8.34% | 77,283,183,717 |
| 2019-05-30 | 2019-05-28 | 88.359 | 876,154,585 | -214,409 | 8.26% | 77,416,042,362 |
| 2019-05-29 | 2019-05-27 | 86.364 | 876,368,994 | -656,962 | 8.27% | 75,686,455,331 |
| 2019-05-28 | 2019-05-24 | 86.022 | 877,025,956 | +1,837,240 | 8.27% | 75,443,219,948 |
| 2019-05-27 | 2019-05-23 | 85.395 | 875,188,716 | +248,379 | 8.26% | 74,736,379,021 |
| 2019-05-24 | 2019-05-22 | 86.706 | 874,940,337 | +819,848 | 8.25% | 75,862,330,936 |
| 2019-05-23 | 2019-05-21 | 85.509 | 874,120,489 | -19,616 | 8.25% | 74,744,817,974 |
| 2019-05-22 | 2019-05-20 | 88.592 | 874,140,105 | -435,068 | 8.25% | 77,442,083,587 |
| 2019-05-21 | 2019-05-17 | 88.939 | 874,575,173 | +12,369,339 | 8.25% | 77,783,483,134 |
| 2019-05-20 | 2019-05-16 | 88.881 | 862,205,834 | +61,730 | 8.23% | 76,633,609,475 |
| 2019-05-17 | 2019-05-15 | 89.343 | 862,144,104 | -3,573,993 | 8.23% | 77,026,191,029 |
| 2019-05-16 | 2019-05-14 | 87.380 | 865,718,097 | -1,728,185 | 8.27% | 75,646,697,846 |
| 2019-05-15 | 2019-05-10 | 89.977 | 867,446,282 | -1,854,877 | 8.28% | 78,050,611,261 |
| 2019-05-14 | 2019-05-09 | 89.631 | 869,301,159 | +2,373,009 | 8.30% | 77,916,478,840 |
| 2019-05-10 | 2019-05-08 | 92.805 | 866,928,150 | +682,845 | 8.28% | 80,455,688,022 |
| 2019-05-09 | 2019-05-07 | 94.422 | 866,245,305 | +574,786 | 8.27% | 81,792,182,464 |
| 2019-05-08 | 2019-05-06 | 92.863 | 865,670,519 | +2,616,985 | 8.27% | 80,388,935,014 |
| 2019-05-07 | 2019-05-03 | 96.326 | 863,053,534 | -88,023 | 8.24% | 83,134,573,948 |
| 2019-05-06 | 2019-05-02 | 96.095 | 863,141,557 | +417,425 | 8.24% | 82,943,788,503 |
| 2019-05-03 | 2019-04-30 | 92.286 | 862,724,132 | +1,028,990 | 8.24% | 79,617,404,111 |
| 2019-05-02 | 2019-04-29 | 92.690 | 861,695,142 | -836,864 | 8.23% | 79,870,570,954 |
| 2019-04-30 | 2019-04-26 | 92.228 | 862,532,006 | -1,011,073 | 8.24% | 79,549,892,652 |
| 2019-04-29 | 2019-04-25 | 92.171 | 863,543,079 | -587,672 | 8.25% | 79,593,302,971 |
| 2019-04-26 | 2019-04-24 | 92.575 | 864,130,751 | -283,353 | 8.25% | 79,996,581,327 |
| 2019-04-25 | 2019-04-23 | 92.690 | 864,414,104 | +71,580 | 8.26% | 80,122,591,694 |
| 2019-04-24 | 2019-04-18 | 91.997 | 864,342,524 | +615,025 | 8.26% | 79,517,332,106 |
| 2019-04-23 | 2019-04-17 | 92.228 | 863,727,499 | +451,502 | 8.25% | 79,660,150,984 |
| 2019-04-18 | 2019-04-16 | 93.383 | 863,275,997 | +139,805 | 8.25% | 80,614,986,673 |
| 2019-04-17 | 2019-04-15 | 92.344 | 863,136,192 | +1,169,521 | 8.24% | 79,705,247,282 |
| 2019-04-16 | 2019-04-12 | 91.536 | 861,966,671 | -347,248 | 8.23% | 78,900,773,376 |
| 2019-04-15 | 2019-04-11 | 92.344 | 862,313,919 | -2,024,929 | 8.24% | 79,629,315,495 |
| 2019-04-12 | 2019-04-10 | 92.632 | 864,338,848 | -982,897 | 8.26% | 80,065,731,020 |
| 2019-04-11 | 2019-04-09 | 91.997 | 865,321,745 | -168,336 | 8.27% | 79,607,417,968 |
| 2019-04-10 | 2019-04-08 | 92.344 | 865,490,081 | -909,335 | 8.27% | 79,922,614,259 |
| 2019-04-09 | 2019-04-04 | 92.344 | 866,399,416 | +1,170,349 | 8.28% | 80,006,585,678 |
| 2019-04-08 | 2019-04-03 | 93.325 | 865,229,067 | -2,218,034 | 8.26% | 80,747,432,925 |
| 2019-04-04 | 2019-04-02 | 92.344 | 867,447,101 | +814,702 | 8.29% | 80,103,332,857 |
| 2019-04-03 | 2019-04-01 | 91.305 | 866,632,399 | -1,864,895 | 8.28% | 79,127,784,078 |
| 2019-04-02 | 2019-03-29 | 90.208 | 868,497,294 | -127,846 | 8.30% | 78,345,679,428 |
| 2019-04-01 | 2019-03-28 | 88.188 | 868,625,140 | -198,904 | 8.30% | 76,602,572,132 |
| 2019-03-29 | 2019-03-27 | 88.131 | 868,824,044 | +2,188,877 | 8.30% | 76,569,969,084 |
| 2019-03-28 | 2019-03-26 | 87.323 | 866,635,167 | +3,137,264 | 8.28% | 75,676,813,966 |
| 2019-03-27 | 2019-03-25 | 87.034 | 863,497,903 | +70,303 | 8.25% | 75,153,676,718 |
| 2019-03-26 | 2019-03-22 | 88.996 | 863,427,600 | -92,789 | 8.25% | 76,841,866,303 |
| 2019-03-25 | 2019-03-21 | 88.015 | 863,520,389 | -1,928,363 | 8.25% | 76,002,878,973 |
| 2019-03-22 | 2019-03-20 | 89.458 | 865,448,752 | -1,479,250 | 8.27% | 77,421,335,352 |
| 2019-03-21 | 2019-03-19 | 90.381 | 866,928,002 | -2,127,699 | 8.29% | 78,354,220,108 |
| 2019-03-20 | 2019-03-18 | 91.247 | 869,055,701 | -2,371,261 | 8.31% | 79,298,886,001 |
| 2019-03-19 | 2019-03-15 | 90.612 | 871,426,962 | -1,869,546 | 8.33% | 78,962,019,809 |
| 2019-03-18 | 2019-03-14 | 90.901 | 873,296,508 | +1,177,882 | 8.35% | 79,383,434,616 |
| 2019-03-15 | 2019-03-13 | 90.843 | 872,118,626 | -93,648 | 8.34% | 79,226,029,888 |
| 2019-03-14 | 2019-03-12 | 90.208 | 872,212,274 | -617,942 | 8.34% | 78,680,801,523 |
| 2019-03-13 | 2019-03-11 | 88.650 | 872,830,216 | -5,099 | 8.34% | 77,376,412,775 |
| 2019-03-12 | 2019-03-08 | 86.572 | 872,835,315 | -2,525,403 | 8.34% | 75,563,344,532 |
| 2019-03-11 | 2019-03-07 | 88.419 | 875,360,718 | +459,185 | 8.37% | 77,398,656,553 |
| 2019-03-08 | 2019-03-06 | 89.573 | 874,901,533 | +663,895 | 8.36% | 78,367,952,092 |
| 2019-03-07 | 2019-03-05 | 89.458 | 874,237,638 | -662,126 | 8.36% | 78,207,571,728 |
| 2019-03-06 | 2019-03-04 | 90.612 | 874,899,764 | -3,059,383 | 8.36% | 79,276,698,460 |
| 2019-03-05 | 2019-03-01 | 91.189 | 877,959,147 | -2,526,438 | 8.39% | 80,060,629,097 |
| 2019-03-04 | 2019-02-28 | 90.612 | 880,485,585 | -436,703 | 8.42% | 79,782,842,667 |
| 2019-03-01 | 2019-02-27 | 88.881 | 880,922,288 | -3,499,338 | 8.42% | 78,297,144,294 |
| 2019-02-28 | 2019-02-26 | 87.438 | 884,421,626 | -1,485,983 | 8.45% | 77,332,061,888 |
| 2019-02-27 | 2019-02-25 | 88.419 | 885,907,609 | -704,447 | 8.47% | 78,331,203,762 |
| 2019-02-26 | 2019-02-22 | 88.361 | 886,612,056 | -2,676,069 | 8.47% | 78,342,319,686 |
| 2019-02-25 | 2019-02-21 | 87.496 | 889,288,125 | -3,776,792 | 8.50% | 77,808,903,983 |
| 2019-02-22 | 2019-02-20 | 87.438 | 893,064,917 | +663,266 | 8.54% | 78,087,814,003 |
| 2019-02-21 | 2019-02-19 | 85.649 | 892,401,651 | -367,660 | 8.53% | 76,433,169,579 |
| 2019-02-20 | 2019-02-18 | 85.880 | 892,769,311 | +531,354 | 8.53% | 76,670,763,436 |
| 2019-02-19 | 2019-02-15 | 84.495 | 892,237,957 | -261,028 | 8.53% | 75,389,241,704 |
| 2019-02-18 | 2019-02-14 | 86.341 | 892,498,985 | +309,869 | 8.53% | 77,059,631,510 |
| 2019-02-15 | 2019-02-13 | 85.995 | 892,189,116 | -32,191 | 8.53% | 76,723,921,591 |
| 2019-02-14 | 2019-02-12 | 84.264 | 892,221,307 | -284,563 | 8.53% | 75,181,857,179 |
| 2019-02-13 | 2019-02-11 | 85.880 | 892,505,870 | +1,008,755 | 8.53% | 76,648,139,201 |
| 2019-02-12 | 2019-02-08 | 85.476 | 891,497,115 | +3,616,811 | 8.52% | 76,201,339,238 |
| 2019-02-11 | 2019-02-04 | 83.629 | 887,880,304 | +992,638 | 8.49% | 74,252,385,553 |
| 2019-02-08 | 2019-01-31 | 81.378 | 886,887,666 | +377,247 | 8.48% | 72,173,095,301 |
| 2019-02-01 | 2019-01-30 | 79.473 | 886,510,419 | -5,155 | 8.47% | 70,453,956,667 |
| 2019-01-31 | 2019-01-29 | 79.242 | 886,515,574 | +845,942 | 8.47% | 70,249,705,883 |
| 2019-01-30 | 2019-01-28 | 80.685 | 885,669,632 | +2,830,798 | 8.47% | 71,460,578,672 |
| 2019-01-29 | 2019-01-25 | 80.224 | 882,838,834 | +1,654,438 | 8.44% | 70,824,551,382 |
| 2019-01-28 | 2019-01-24 | 78.838 | 881,184,396 | -57,647 | 8.42% | 69,471,248,034 |
| 2019-01-25 | 2019-01-23 | 79.012 | 881,242,043 | +651,393 | 8.42% | 69,628,375,105 |
| 2019-01-24 | 2019-01-22 | 79.416 | 880,590,650 | +386,906 | 8.42% | 69,932,669,606 |
| 2019-01-23 | 2019-01-21 | 79.185 | 880,203,744 | +45,734 | 8.41% | 69,698,739,896 |
| 2019-01-22 | 2019-01-18 | 80.685 | 880,158,010 | -871,604 | 8.41% | 71,015,871,433 |
| 2019-01-21 | 2019-01-17 | 79.242 | 881,029,614 | -247,423 | 8.42% | 69,814,984,726 |
| 2019-01-18 | 2019-01-16 | 80.455 | 881,277,037 | -1,275,646 | 8.42% | 70,902,709,433 |
| 2019-01-17 | 2019-01-15 | 80.339 | 882,552,683 | +184,841 | 8.44% | 70,903,468,104 |
| 2019-01-16 | 2019-01-14 | 77.453 | 882,367,842 | +172,333 | 8.43% | 68,342,331,577 |
| 2019-01-15 | 2019-01-11 | 77.684 | 882,195,509 | -712,634 | 8.43% | 68,532,646,952 |
| 2019-01-14 | 2019-01-10 | 77.107 | 882,908,143 | -2,189,817 | 8.44% | 68,078,438,202 |
| 2019-01-11 | 2019-01-09 | 76.068 | 885,097,960 | -2,932,488 | 8.46% | 67,327,789,124 |
| 2019-01-10 | 2019-01-08 | 73.875 | 888,030,448 | +765,284 | 8.49% | 65,603,261,323 |
| 2019-01-09 | 2019-01-07 | 73.067 | 887,265,164 | +711,829 | 8.48% | 64,829,808,642 |
| 2019-01-08 | 2019-01-04 | 73.240 | 886,553,335 | -518,142 | 8.47% | 64,931,299,318 |
| 2019-01-07 | 2019-01-03 | 71.393 | 887,071,477 | -1,830,607 | 8.48% | 63,330,937,683 |
| 2019-01-04 | 2019-01-02 | 72.663 | 888,902,084 | +674,282 | 8.50% | 64,590,293,505 |
| 2019-01-03 | 2018-12-31 | 75.029 | 888,227,802 | -981,420 | 8.49% | 66,643,119,616 |
| 2019-01-02 | 2018-12-27 | 73.529 | 889,209,222 | -266,915 | 8.50% | 65,382,419,784 |
| 2018-12-28 | 2018-12-24 | 73.875 | 889,476,137 | +5,594,772 | 8.50% | 65,710,061,617 |
| 2018-12-27 | 2018-12-20 | 74.048 | 883,881,365 | +599,149 | 8.45% | 65,449,787,013 |
| 2018-12-21 | 2018-12-19 | 74.394 | 883,282,216 | -264,003 | 8.44% | 65,711,292,159 |
| 2018-12-20 | 2018-12-18 | 73.125 | 883,546,219 | -255,086 | 8.44% | 64,609,070,208 |
| 2018-12-19 | 2018-12-17 | 73.586 | 883,801,305 | -108,348 | 8.45% | 65,035,791,009 |
| 2018-12-18 | 2018-12-14 | 73.933 | 883,909,653 | +505,170 | 8.45% | 65,349,852,254 |
| 2018-12-17 | 2018-12-13 | 74.568 | 883,404,483 | -1,975,993 | 8.44% | 65,873,344,828 |
| 2018-12-14 | 2018-12-12 | 73.817 | 885,380,476 | -133,827 | 8.46% | 65,356,395,001 |
| 2018-12-13 | 2018-12-11 | 71.970 | 885,514,303 | +975,231 | 8.46% | 63,730,839,221 |
| 2018-12-12 | 2018-12-10 | 71.451 | 884,539,072 | -277,298 | 8.45% | 63,201,192,041 |
| 2018-12-11 | 2018-12-07 | 72.778 | 884,816,370 | +30,793 | 8.46% | 64,395,547,358 |
| 2018-12-10 | 2018-12-06 | 72.952 | 884,785,577 | -148,602 | 8.46% | 64,546,502,104 |
| 2018-12-07 | 2018-12-05 | 74.798 | 884,934,179 | +395,640 | 8.46% | 66,191,705,964 |
| 2018-12-06 | 2018-12-04 | 77.338 | 884,538,539 | -3,331,690 | 8.45% | 68,408,357,272 |
| 2018-12-05 | 2018-12-03 | 76.472 | 887,870,229 | -5,072,449 | 8.49% | 67,897,373,682 |
| 2018-12-04 | 2018-11-30 | 73.702 | 892,942,678 | -6,434,015 | 8.53% | 65,811,544,211 |
| 2018-12-03 | 2018-11-29 | 74.337 | 899,376,693 | -1,714,045 | 8.60% | 66,856,724,484 |
| 2018-11-30 | 2018-11-28 | 74.683 | 901,090,738 | -2,648,075 | 8.61% | 67,296,178,912 |
| 2018-11-29 | 2018-11-27 | 74.279 | 903,738,813 | +346,713 | 8.64% | 67,128,831,077 |
| 2018-11-28 | 2018-11-26 | 74.914 | 903,392,100 | +1,608,960 | 8.63% | 67,676,608,153 |
| 2018-11-27 | 2018-11-23 | 73.586 | 901,783,140 | +331,775 | 8.62% | 66,359,010,217 |
| 2018-11-26 | 2018-11-22 | 73.471 | 901,451,365 | +601,489 | 8.62% | 66,230,541,808 |
| 2018-11-23 | 2018-11-21 | 73.240 | 900,849,876 | -2,228,789 | 8.61% | 65,978,380,127 |
| 2018-11-22 | 2018-11-20 | 72.432 | 903,078,665 | -349,199 | 8.63% | 65,411,922,218 |
| 2018-11-21 | 2018-11-19 | 75.664 | 903,427,864 | -5,936,048 | 8.63% | 68,357,123,071 |
| 2018-11-20 | 2018-11-16 | 74.568 | 909,363,912 | +1,222,576 | 8.69% | 67,809,076,932 |
| 2018-11-19 | 2018-11-15 | 74.106 | 908,141,336 | -1,203,536 | 8.68% | 67,298,606,425 |
| 2018-11-16 | 2018-11-14 | 73.298 | 909,344,872 | -1,413 | 8.69% | 66,653,037,616 |
| 2018-11-15 | 2018-11-13 | 74.741 | 909,346,285 | -994,201 | 8.69% | 67,965,210,894 |
| 2018-11-14 | 2018-11-12 | 73.471 | 910,340,486 | +750,141 | 8.70% | 66,883,634,502 |
| 2018-11-13 | 2018-11-09 | 72.317 | 909,590,345 | +6,897,715 | 8.69% | 65,778,583,401 |
| 2018-11-12 | 2018-11-08 | 73.125 | 902,692,630 | -994,672 | 8.63% | 66,009,146,159 |
| 2018-11-09 | 2018-11-07 | 73.413 | 903,687,302 | -1,067,035 | 8.64% | 66,342,662,176 |
| 2018-11-08 | 2018-11-06 | 72.144 | 904,754,337 | +18,096 | 8.65% | 65,272,205,907 |
| 2018-11-07 | 2018-11-05 | 71.797 | 904,736,241 | +914,127 | 8.65% | 64,957,600,075 |
| 2018-11-06 | 2018-11-02 | 74.164 | 903,822,114 | -513,103 | 8.64% | 67,030,690,670 |
| 2018-11-05 | 2018-11-01 | 70.758 | 904,335,217 | -1,486,274 | 8.64% | 63,989,323,288 |
| 2018-11-02 | 2018-10-31 | 68.508 | 905,821,491 | -289,637 | 8.66% | 62,055,594,816 |
| 2018-11-01 | 2018-10-30 | 67.238 | 906,111,128 | -1,247,981 | 8.66% | 60,924,923,554 |
| 2018-10-31 | 2018-10-29 | 68.738 | 907,359,109 | -1,233,873 | 8.67% | 62,370,405,625 |
| 2018-10-30 | 2018-10-26 | 68.565 | 908,592,982 | -68,303 | 8.68% | 62,297,902,136 |
| 2018-10-29 | 2018-10-25 | 68.508 | 908,661,285 | +1,613,545 | 8.68% | 62,250,142,094 |
| 2018-10-26 | 2018-10-24 | 70.066 | 907,047,740 | -767,219 | 8.67% | 63,553,055,568 |
| 2018-10-25 | 2018-10-23 | 71.162 | 907,814,959 | -895,214 | 8.68% | 64,602,305,160 |
| 2018-10-24 | 2018-10-22 | 74.625 | 908,710,173 | +1,145,472 | 8.69% | 67,812,775,264 |
| 2018-10-23 | 2018-10-19 | 71.913 | 907,564,701 | +428,096 | 8.67% | 65,265,435,735 |
| 2018-10-22 | 2018-10-18 | 71.393 | 907,136,605 | +321,273 | 8.67% | 64,763,452,879 |
| 2018-10-19 | 2018-10-16 | 70.932 | 906,815,332 | +142,954 | 8.67% | 64,321,822,430 |
| 2018-10-18 | 2018-10-15 | 72.028 | 906,672,378 | -2,702,798 | 8.67% | 65,305,923,299 |
| 2018-10-16 | 2018-10-12 | 72.663 | 909,375,176 | -1,625,077 | 8.69% | 66,077,929,821 |
| 2018-10-15 | 2018-10-11 | 69.835 | 911,000,253 | -145,541 | 8.71% | 63,619,678,697 |
| 2018-10-12 | 2018-10-10 | 72.952 | 911,145,794 | -825,635 | 8.71% | 66,469,521,473 |
| 2018-10-11 | 2018-10-09 | 72.721 | 911,971,429 | -4,247,278 | 8.72% | 66,319,215,654 |
| 2018-10-10 | 2018-10-08 | 73.356 | 916,218,707 | -283,817 | 8.76% | 67,209,754,474 |
| 2018-10-09 | 2018-10-05 | 73.586 | 916,502,524 | +816,228 | 8.76% | 67,442,157,273 |
| 2018-10-08 | 2018-10-04 | 73.817 | 915,686,296 | -293,729 | 8.75% | 67,593,488,766 |
| 2018-10-05 | 2018-10-03 | 75.953 | 915,980,025 | -433,789 | 8.75% | 69,571,200,233 |
| 2018-10-04 | 2018-10-02 | 77.973 | 916,413,814 | -554,286 | 8.76% | 71,455,321,841 |
| 2018-10-03 | 2018-09-28 | 80.685 | 916,968,100 | +778,355 | 8.76% | 73,985,907,027 |
| 2018-10-02 | 2018-09-27 | 79.646 | 916,189,745 | -716,412 | 8.76% | 72,971,305,532 |
| 2018-09-28 | 2018-09-26 | 78.608 | 916,906,157 | +323,826 | 8.76% | 72,075,821,345 |
| 2018-09-27 | 2018-09-24 | 77.222 | 916,582,331 | -4,152,543 | 8.76% | 70,780,756,174 |
| 2018-09-26 | 2018-09-21 | 78.261 | 920,734,874 | -2,667,014 | 8.80% | 72,057,947,246 |
| 2018-09-24 | 2018-09-20 | 75.606 | 923,401,888 | -904,037 | 8.83% | 69,815,147,092 |
| 2018-09-21 | 2018-09-19 | 75.895 | 924,305,925 | -135,980 | 8.83% | 70,150,229,038 |
| 2018-09-20 | 2018-09-18 | 75.202 | 924,441,905 | -68,443 | 8.84% | 69,520,300,886 |
| 2018-09-19 | 2018-09-17 | 74.279 | 924,510,348 | +30,995 | 8.84% | 68,671,720,288 |
| 2018-09-18 | 2018-09-14 | 74.798 | 924,479,353 | +46,853 | 8.84% | 69,149,623,730 |
| 2018-09-17 | 2018-09-13 | 73.875 | 924,432,500 | -258,320 | 8.84% | 68,292,463,405 |
| 2018-09-14 | 2018-09-12 | 72.490 | 924,690,820 | -154,503 | 8.84% | 67,030,705,296 |
| 2018-09-13 | 2018-09-11 | 71.566 | 924,845,323 | -444,131 | 8.84% | 66,187,868,188 |
| 2018-09-12 | 2018-09-10 | 71.393 | 925,289,454 | +963,184 | 8.84% | 66,059,444,215 |
| 2018-09-11 | 2018-09-07 | 74.271 | 924,326,270 | -4,488,982 | 8.83% | 68,650,938,413 |
| 2018-09-10 | 2018-09-06 | 74.793 | 928,815,252 | +3,964,642 | 8.88% | 69,469,008,564 |
| 2018-09-07 | 2018-09-05 | 76.301 | 924,850,610 | -1,331,526 | 8.88% | 70,566,654,569 |
| 2018-09-06 | 2018-09-04 | 78.852 | 926,182,136 | -459,776 | 8.89% | 73,031,019,062 |
| 2018-09-05 | 2018-09-03 | 78.446 | 926,641,912 | -1,031,548 | 8.90% | 72,691,191,620 |
| 2018-09-04 | 2018-08-31 | 78.504 | 927,673,460 | -200,769 | 8.91% | 72,825,898,001 |
| 2018-09-03 | 2018-08-30 | 78.678 | 927,874,229 | -255,905 | 8.91% | 73,003,051,286 |
| 2018-08-31 | 2018-08-29 | 79.373 | 928,130,134 | -103,424 | 8.91% | 73,668,931,979 |
| 2018-08-30 | 2018-08-28 | 78.214 | 928,233,558 | -349,059 | 8.91% | 72,600,776,734 |
| 2018-08-29 | 2018-08-27 | 78.214 | 928,582,617 | +943,243 | 8.92% | 72,628,078,003 |
| 2018-08-28 | 2018-08-24 | 76.706 | 927,639,374 | +2,763,469 | 8.91% | 71,155,925,307 |
| 2018-08-27 | 2018-08-23 | 78.794 | 924,875,905 | +250,898 | 8.88% | 72,874,397,007 |
| 2018-08-24 | 2018-08-22 | 79.605 | 924,625,007 | -92,218 | 8.88% | 73,605,153,792 |
| 2018-08-23 | 2018-08-21 | 79.200 | 924,717,225 | -142,334 | 8.88% | 73,237,194,433 |
| 2018-08-22 | 2018-08-20 | 77.866 | 924,859,559 | +2,767,030 | 8.88% | 72,015,147,496 |
| 2018-08-21 | 2018-08-17 | 76.417 | 922,092,529 | +2,606,996 | 8.85% | 70,463,135,672 |
| 2018-08-20 | 2018-08-16 | 76.069 | 919,485,533 | +76,235 | 8.83% | 69,944,051,925 |
| 2018-08-17 | 2018-08-15 | 77.576 | 919,409,298 | -290,777 | 8.83% | 71,324,224,302 |
| 2018-08-16 | 2018-08-14 | 78.852 | 919,700,075 | -123,253 | 8.83% | 72,519,897,651 |
| 2018-08-15 | 2018-08-13 | 79.026 | 919,823,328 | -853,216 | 8.83% | 72,689,608,158 |
| 2018-08-14 | 2018-08-10 | 80.301 | 920,676,544 | +248,451 | 8.84% | 73,931,395,600 |
| 2018-08-13 | 2018-08-09 | 80.707 | 920,428,093 | +210,423 | 8.84% | 74,285,004,344 |
| 2018-08-10 | 2018-08-08 | 79.258 | 920,217,670 | +1,165,565 | 8.84% | 72,934,185,135 |
| 2018-08-09 | 2018-08-07 | 79.026 | 919,052,105 | +51,970 | 8.82% | 72,628,661,783 |
| 2018-08-08 | 2018-08-06 | 78.388 | 919,000,135 | +3,767,275 | 8.82% | 72,038,443,227 |
| 2018-08-07 | 2018-08-03 | 76.764 | 915,232,860 | +3,429,411 | 8.79% | 70,257,330,082 |
| 2018-08-06 | 2018-08-02 | 76.417 | 911,803,449 | -685,977 | 8.76% | 69,676,879,611 |
| 2018-08-03 | 2018-08-01 | 78.040 | 912,489,426 | +292,458 | 8.76% | 71,210,650,438 |
| 2018-08-02 | 2018-07-31 | 79.431 | 912,196,968 | -451,661 | 8.76% | 72,457,149,347 |
| 2018-08-01 | 2018-07-30 | 79.663 | 912,648,629 | +338,448 | 8.76% | 72,704,683,915 |
| 2018-07-31 | 2018-07-27 | 79.605 | 912,310,181 | +232,004 | 8.76% | 72,624,827,005 |
| 2018-07-30 | 2018-07-26 | 79.200 | 912,078,177 | +259,662 | 8.76% | 72,236,187,432 |
| 2018-07-27 | 2018-07-25 | 79.953 | 911,818,515 | +376,488 | 8.76% | 72,902,886,658 |
| 2018-07-26 | 2018-07-24 | 80.301 | 911,442,027 | -449,900 | 8.75% | 73,189,853,161 |
| 2018-07-25 | 2018-07-23 | 79.373 | 911,891,927 | -168,873 | 8.76% | 72,380,048,747 |
| 2018-07-24 | 2018-07-20 | 78.562 | 912,060,800 | +73,793 | 8.76% | 71,653,125,293 |
| 2018-07-23 | 2018-07-19 | 78.330 | 911,987,007 | +76,924 | 8.76% | 71,435,822,956 |
| 2018-07-20 | 2018-07-18 | 78.504 | 911,910,083 | +855,533 | 8.76% | 71,588,412,900 |
| 2018-07-19 | 2018-07-17 | 79.026 | 911,054,550 | +1,275,258 | 8.75% | 71,996,650,046 |
| 2018-07-18 | 2018-07-16 | 79.779 | 909,779,292 | +1,497,495 | 8.74% | 72,581,599,312 |
| 2018-07-17 | 2018-07-13 | 78.968 | 908,281,797 | +921,374 | 8.72% | 71,724,870,091 |
| 2018-07-16 | 2018-07-12 | 79.142 | 907,360,423 | +495,512 | 8.71% | 71,809,935,395 |
| 2018-07-13 | 2018-07-11 | 78.330 | 906,864,911 | +399,150 | 8.71% | 71,034,609,847 |
| 2018-07-12 | 2018-07-10 | 78.794 | 906,465,761 | +1,255,940 | 8.70% | 71,423,793,595 |
| 2018-07-11 | 2018-07-09 | 79.489 | 905,209,821 | -508,100 | 8.69% | 71,954,633,286 |
| 2018-07-10 | 2018-07-06 | 78.446 | 905,717,921 | -274,698 | 8.70% | 71,049,791,831 |
| 2018-07-09 | 2018-07-05 | 77.692 | 905,992,619 | -5,307,946 | 8.70% | 70,388,467,550 |
| 2018-07-06 | 2018-07-04 | 77.982 | 911,300,565 | -2,539,610 | 8.75% | 71,065,035,299 |
| 2018-07-05 | 2018-07-03 | 78.098 | 913,840,175 | +1,568,296 | 8.77% | 71,369,046,555 |
| 2018-07-04 | 2018-06-29 | 79.547 | 912,271,879 | +2,432,494 | 8.76% | 72,568,885,185 |
| 2018-07-03 | 2018-06-28 | 78.968 | 909,839,385 | -1,027,347 | 8.74% | 71,847,869,140 |
| 2018-06-29 | 2018-06-27 | 76.764 | 910,866,732 | +490,084 | 8.75% | 69,922,166,749 |
| 2018-06-28 | 2018-06-26 | 78.446 | 910,376,648 | +1,835,349 | 8.74% | 71,415,249,525 |
| 2018-06-27 | 2018-06-25 | 77.924 | 908,541,299 | -3,568,186 | 8.72% | 70,797,185,757 |
| 2018-06-26 | 2018-06-22 | 79.547 | 912,109,485 | +4,607,404 | 8.76% | 72,555,967,160 |
| 2018-06-25 | 2018-06-21 | 78.446 | 907,502,081 | -103,154 | 8.71% | 71,189,751,738 |
| 2018-06-22 | 2018-06-20 | 80.069 | 907,605,235 | +6,893 | 8.72% | 72,671,265,487 |
| 2018-06-21 | 2018-06-19 | 78.156 | 907,598,342 | +1,616,677 | 8.71% | 70,934,193,984 |
| 2018-06-20 | 2018-06-15 | 80.707 | 905,981,665 | +260,847 | 8.70% | 73,119,076,256 |
| 2018-06-19 | 2018-06-14 | 81.345 | 905,720,818 | -1,811,981 | 8.70% | 73,675,666,505 |
| 2018-06-15 | 2018-06-13 | 82.504 | 907,532,799 | -42,725 | 8.71% | 74,875,421,822 |
| 2018-06-14 | 2018-06-12 | 83.258 | 907,575,524 | -783,405 | 8.71% | 75,563,013,096 |
| 2018-06-13 | 2018-06-11 | 83.954 | 908,358,929 | +1,019,223 | 8.72% | 76,260,228,753 |
| 2018-06-12 | 2018-06-08 | 83.432 | 907,339,706 | -716,904 | 8.71% | 75,701,199,768 |
| 2018-06-11 | 2018-06-07 | 85.519 | 908,056,610 | -293,445 | 8.72% | 77,656,354,051 |
| 2018-06-08 | 2018-06-06 | 84.766 | 908,350,055 | +857,950 | 8.72% | 76,996,799,197 |
| 2018-06-07 | 2018-06-05 | 83.548 | 907,492,105 | +532,146 | 8.71% | 75,819,146,019 |
| 2018-06-06 | 2018-06-04 | 83.432 | 906,959,959 | -571,055 | 8.71% | 75,669,516,702 |
| 2018-06-05 | 2018-06-01 | 82.272 | 907,531,014 | -3,663,991 | 8.71% | 74,664,802,944 |
| 2018-06-04 | 2018-05-31 | 83.490 | 911,195,005 | -1,086,993 | 8.75% | 76,075,685,553 |
| 2018-06-01 | 2018-05-30 | 81.635 | 912,281,998 | -1,092,755 | 8.76% | 74,473,851,091 |
| 2018-05-31 | 2018-05-29 | 82.620 | 913,374,753 | +1,382,443 | 8.77% | 75,463,321,991 |
| 2018-05-30 | 2018-05-28 | 84.418 | 911,992,310 | +947,718 | 8.76% | 76,988,277,589 |
| 2018-05-29 | 2018-05-25 | 81.751 | 911,044,592 | +314,562 | 8.75% | 74,478,479,078 |
| 2018-05-28 | 2018-05-24 | 81.983 | 910,730,030 | +212,230 | 8.75% | 74,663,976,947 |
| 2018-05-25 | 2018-05-23 | 81.577 | 910,517,800 | +177,951 | 8.74% | 74,277,040,275 |
| 2018-05-24 | 2018-05-21 | 86.912 | 910,339,849 | +469,527 | 8.74% | 79,119,758,761 |
| 2018-05-23 | 2018-05-18 | 84.335 | 909,870,322 | +11,094,177 | 8.74% | 76,734,292,148 |
| 2018-05-21 | 2018-05-17 | 83.984 | 898,776,145 | -71,938 | 8.72% | 75,482,832,365 |
| 2018-05-18 | 2018-05-16 | 85.097 | 898,848,083 | +1,735,025 | 8.72% | 76,489,075,267 |
| 2018-05-17 | 2018-05-15 | 85.624 | 897,113,058 | +103,758 | 8.70% | 76,814,295,249 |
| 2018-05-16 | 2018-05-14 | 87.088 | 897,009,300 | +584,830 | 8.70% | 78,118,773,110 |
| 2018-05-15 | 2018-05-11 | 85.272 | 896,424,470 | -279,944 | 8.69% | 76,440,334,300 |
| 2018-05-14 | 2018-05-10 | 83.281 | 896,704,414 | +290,436 | 8.70% | 74,678,640,572 |
| 2018-05-11 | 2018-05-09 | 81.641 | 896,413,978 | -2,093,127 | 8.69% | 73,184,463,483 |
| 2018-05-10 | 2018-05-08 | 81.290 | 898,507,105 | +2,805,256 | 8.72% | 73,039,616,024 |
| 2018-05-09 | 2018-05-07 | 80.060 | 895,701,849 | +626,707 | 8.69% | 71,709,960,771 |
| 2018-05-08 | 2018-05-04 | 79.650 | 895,075,142 | +183,397 | 8.68% | 71,292,838,127 |
| 2018-05-07 | 2018-05-03 | 81.231 | 894,891,745 | +127,162 | 8.68% | 72,693,313,053 |
| 2018-05-04 | 2018-05-02 | 81.641 | 894,764,583 | -368,927 | 8.68% | 73,049,804,619 |
| 2018-05-03 | 2018-04-30 | 82.813 | 895,133,510 | -757,461 | 8.68% | 74,128,416,782 |
| 2018-05-02 | 2018-04-27 | 80.821 | 895,890,971 | -496,283 | 8.69% | 72,407,198,692 |
| 2018-04-30 | 2018-04-26 | 79.474 | 896,387,254 | +1,248,082 | 8.70% | 71,239,853,849 |
| 2018-04-27 | 2018-04-25 | 80.646 | 895,139,172 | +894,906 | 8.68% | 72,189,162,351 |
| 2018-04-26 | 2018-04-24 | 80.529 | 894,244,266 | +539,342 | 8.67% | 72,012,246,906 |
| 2018-04-25 | 2018-04-23 | 79.826 | 893,704,924 | +472,755 | 8.67% | 71,340,722,974 |
| 2018-04-24 | 2018-04-20 | 79.767 | 893,232,169 | +681,241 | 8.66% | 71,250,671,653 |
| 2018-04-23 | 2018-04-19 | 80.470 | 892,550,928 | +689,136 | 8.66% | 71,823,611,382 |
| 2018-04-20 | 2018-04-18 | 80.880 | 891,861,792 | -1,170,372 | 8.65% | 72,133,787,653 |
| 2018-04-19 | 2018-04-17 | 79.006 | 893,032,164 | +1,486,680 | 8.66% | 70,554,797,590 |
| 2018-04-18 | 2018-04-16 | 79.299 | 891,545,484 | +183,393 | 8.65% | 70,698,413,547 |
| 2018-04-17 | 2018-04-13 | 82.578 | 891,362,091 | -379,552 | 8.65% | 73,607,280,437 |
| 2018-04-16 | 2018-04-12 | 82.696 | 891,741,643 | -184,920 | 8.65% | 73,743,075,193 |
| 2018-04-13 | 2018-04-11 | 83.867 | 891,926,563 | +2,108,508 | 8.65% | 74,803,103,336 |
| 2018-04-12 | 2018-04-10 | 80.119 | 889,818,055 | -50,855 | 8.63% | 71,291,017,075 |
| 2018-04-11 | 2018-04-09 | 79.416 | 889,868,910 | -868,494 | 8.63% | 70,669,695,969 |
| 2018-04-10 | 2018-04-06 | 79.123 | 890,737,404 | -5,757 | 8.64% | 70,477,832,361 |
| 2018-04-09 | 2018-04-04 | 78.010 | 890,743,161 | -463,347 | 8.64% | 69,487,105,438 |
| 2018-04-06 | 2018-04-03 | 79.299 | 891,206,508 | +196,454 | 8.65% | 70,671,533,185 |
| 2018-04-04 | 2018-03-29 | 77.776 | 891,010,054 | +96,236 | 8.64% | 69,299,193,320 |
| 2018-04-03 | 2018-03-28 | 76.488 | 890,913,818 | -318,054 | 8.64% | 68,143,803,660 |
| 2018-03-29 | 2018-03-27 | 78.830 | 891,231,872 | -34,960 | 8.65% | 70,255,975,570 |
| 2018-03-28 | 2018-03-26 | 79.240 | 891,266,832 | -1,092,093 | 8.65% | 70,624,118,635 |
| 2018-03-27 | 2018-03-23 | 77.366 | 892,358,925 | -735,245 | 8.66% | 69,038,268,223 |
| 2018-03-26 | 2018-03-22 | 78.713 | 893,094,170 | +1,784,885 | 8.66% | 70,298,170,497 |
| 2018-03-23 | 2018-03-21 | 79.592 | 891,309,285 | +1,782,606 | 8.65% | 70,940,686,531 |
| 2018-03-22 | 2018-03-20 | 80.587 | 889,526,679 | +2,751,815 | 8.63% | 71,684,442,439 |
| 2018-03-21 | 2018-03-19 | 79.650 | 886,774,864 | +354,201 | 8.60% | 70,631,720,029 |
| 2018-03-20 | 2018-03-16 | 78.654 | 886,420,663 | +4,307,790 | 8.60% | 69,720,964,030 |
| 2018-03-19 | 2018-03-15 | 78.654 | 882,112,873 | +2,226,059 | 8.56% | 69,382,137,010 |
| 2018-03-16 | 2018-03-14 | 78.479 | 879,886,814 | -952,120 | 8.54% | 69,052,452,435 |
| 2018-03-15 | 2018-03-13 | 79.416 | 880,838,934 | +763,512 | 8.54% | 69,952,572,749 |
| 2018-03-14 | 2018-03-12 | 79.357 | 880,075,422 | +2,858,076 | 8.54% | 69,840,395,067 |
| 2018-03-13 | 2018-03-09 | 77.307 | 877,217,346 | +399,880 | 8.51% | 67,815,449,013 |
| 2018-03-12 | 2018-03-08 | 75.785 | 876,817,466 | -577 | 8.51% | 66,449,385,366 |
| 2018-03-09 | 2018-03-07 | 73.559 | 876,818,043 | -393,614 | 8.51% | 64,498,054,824 |
| 2018-03-08 | 2018-03-06 | 75.609 | 877,211,657 | +355,935 | 8.51% | 66,325,134,009 |
| 2018-03-07 | 2018-03-05 | 73.266 | 876,855,722 | +1,939,297 | 8.51% | 64,244,055,656 |
| 2018-03-06 | 2018-03-02 | 75.433 | 874,916,425 | +1,149,122 | 8.49% | 65,997,871,962 |
| 2018-03-05 | 2018-03-01 | 76.839 | 873,767,303 | +675,769 | 8.48% | 67,139,348,663 |
| 2018-03-02 | 2018-02-28 | 76.780 | 873,091,534 | -1,206,704 | 8.47% | 67,036,289,587 |
| 2018-03-01 | 2018-02-27 | 76.780 | 874,298,238 | +1,795,545 | 8.48% | 67,128,940,764 |
| 2018-02-28 | 2018-02-26 | 74.028 | 872,502,693 | +1,342,634 | 8.46% | 64,589,414,791 |
| 2018-02-27 | 2018-02-23 | 74.555 | 871,160,059 | -953,424 | 8.45% | 64,949,207,899 |
| 2018-02-26 | 2018-02-22 | 73.793 | 872,113,483 | -796,122 | 8.46% | 64,356,296,745 |
| 2018-02-23 | 2018-02-21 | 75.375 | 872,909,605 | -851,553 | 8.47% | 65,795,367,766 |
| 2018-02-22 | 2018-02-20 | 74.086 | 873,761,158 | +160,950 | 8.48% | 64,733,749,053 |
| 2018-02-21 | 2018-02-15 | 74.145 | 873,600,208 | -731,697 | 8.47% | 64,772,988,358 |
| 2018-02-20 | 2018-02-13 | 71.802 | 874,331,905 | -94,482 | 8.48% | 62,778,985,922 |
| 2018-02-14 | 2018-02-12 | 70.280 | 874,426,387 | +425,121 | 8.48% | 61,454,260,953 |
| 2018-02-13 | 2018-02-09 | 69.460 | 874,001,266 | -976,889 | 8.48% | 60,707,765,847 |
| 2018-02-12 | 2018-02-08 | 72.564 | 874,978,155 | -4,216,206 | 8.49% | 63,491,562,706 |
| 2018-02-09 | 2018-02-07 | 71.217 | 879,194,361 | +128,368 | 8.53% | 62,613,209,871 |
| 2018-02-08 | 2018-02-06 | 71.451 | 879,065,993 | +782,571 | 8.53% | 62,810,002,375 |
| 2018-02-07 | 2018-02-05 | 74.731 | 878,283,422 | -246,096 | 8.52% | 65,634,602,491 |
| 2018-02-06 | 2018-02-02 | 76.370 | 878,529,518 | -10,347,405 | 8.52% | 67,093,654,677 |
| 2018-02-05 | 2018-02-01 | 76.488 | 888,876,923 | +6,121,723 | 8.62% | 67,988,006,579 |
| 2018-02-02 | 2018-01-31 | 78.479 | 882,755,200 | -369,776 | 8.56% | 69,277,559,897 |
| 2018-02-01 | 2018-01-30 | 78.010 | 883,124,976 | -305,569 | 8.57% | 68,892,808,846 |
| 2018-01-31 | 2018-01-29 | 76.605 | 883,430,545 | -950,706 | 8.57% | 67,674,904,988 |
| 2018-01-30 | 2018-01-26 | 78.010 | 884,381,251 | +2,823,132 | 8.58% | 68,990,811,186 |
| 2018-01-29 | 2018-01-25 | 77.717 | 881,558,119 | +584,137 | 8.55% | 68,512,430,110 |
| 2018-01-26 | 2018-01-24 | 78.362 | 880,973,982 | +400,320 | 8.55% | 69,034,581,359 |
| 2018-01-25 | 2018-01-23 | 78.537 | 880,573,662 | +43,783 | 8.54% | 69,157,927,342 |
| 2018-01-24 | 2018-01-22 | 77.542 | 880,529,879 | -1,016,007 | 8.54% | 68,277,809,912 |
| 2018-01-23 | 2018-01-19 | 78.069 | 881,545,886 | -629,659 | 8.55% | 68,821,252,472 |
| 2018-01-22 | 2018-01-18 | 77.893 | 882,175,545 | -685,102 | 8.56% | 68,715,412,041 |
| 2018-01-19 | 2018-01-17 | 79.650 | 882,860,647 | -1,757,978 | 8.56% | 70,319,952,194 |
| 2018-01-18 | 2018-01-16 | 80.002 | 884,618,625 | -347,577 | 8.58% | 70,770,828,177 |
| 2018-01-17 | 2018-01-15 | 78.830 | 884,966,202 | +984,865 | 8.58% | 69,762,051,629 |
| 2018-01-16 | 2018-01-12 | 78.772 | 883,981,337 | -197,473 | 8.58% | 69,632,643,054 |
| 2018-01-15 | 2018-01-11 | 78.127 | 884,178,810 | -4,028,627 | 8.58% | 69,078,584,805 |
| 2018-01-12 | 2018-01-10 | 78.010 | 888,207,437 | -2,494,311 | 8.62% | 69,289,292,950 |
| 2018-01-11 | 2018-01-09 | 77.659 | 890,701,748 | -1,634,464 | 8.64% | 69,170,884,372 |
| 2018-01-10 | 2018-01-08 | 78.303 | 892,336,212 | +280,949 | 8.66% | 69,872,683,738 |
| 2018-01-09 | 2018-01-05 | 79.006 | 892,055,263 | -598,953 | 8.65% | 70,477,616,661 |
| 2018-01-08 | 2018-01-04 | 79.650 | 892,654,216 | -1,126,303 | 8.66% | 71,100,011,093 |
| 2018-01-05 | 2018-01-03 | 79.767 | 893,780,519 | +735,744 | 8.67% | 71,294,412,023 |
| 2018-01-04 | 2018-01-02 | 79.240 | 893,044,775 | +329,724 | 8.66% | 70,765,003,107 |
| 2018-01-03 | 2017-12-29 | 78.069 | 892,715,051 | -446,214 | 8.66% | 69,693,216,072 |
| 2018-01-02 | 2017-12-28 | 76.429 | 893,161,265 | +42,324 | 8.66% | 68,263,396,230 |
| 2017-12-29 | 2017-12-27 | 75.550 | 893,118,941 | +158,403 | 8.66% | 67,475,561,894 |
| 2017-12-28 | 2017-12-22 | 74.906 | 892,960,538 | +81,280 | 8.66% | 66,888,323,511 |
| 2017-12-27 | 2017-12-21 | 73.911 | 892,879,258 | +445,412 | 8.66% | 65,993,260,934 |
| 2017-12-22 | 2017-12-20 | 73.325 | 892,433,846 | -1,361,076 | 8.66% | 65,437,675,120 |
| 2017-12-21 | 2017-12-19 | 73.969 | 893,794,922 | +17,240 | 8.67% | 66,113,284,457 |
| 2017-12-20 | 2017-12-18 | 73.325 | 893,777,682 | +378,156 | 8.67% | 65,536,211,840 |
| 2017-12-19 | 2017-12-15 | 72.564 | 893,399,526 | +1,885,900 | 8.67% | 64,828,283,657 |
| 2017-12-18 | 2017-12-14 | 72.856 | 891,513,626 | -528,146 | 8.65% | 64,952,499,068 |
| 2017-12-15 | 2017-12-13 | 74.321 | 892,041,772 | -6,332,583 | 8.65% | 66,297,066,683 |
| 2017-12-14 | 2017-12-12 | 74.028 | 898,374,355 | +5,917,664 | 8.71% | 66,504,635,823 |
| 2017-12-13 | 2017-12-11 | 73.384 | 892,456,691 | +1,269,454 | 8.66% | 65,491,618,080 |
| 2017-12-12 | 2017-12-08 | 72.388 | 891,187,237 | +1,320,224 | 8.65% | 64,511,171,495 |
| 2017-12-11 | 2017-12-07 | 71.217 | 889,867,013 | +6,412,091 | 8.63% | 63,373,279,577 |
| 2017-12-08 | 2017-12-06 | 72.388 | 883,454,922 | -773,870 | 8.57% | 63,951,445,460 |
| 2017-12-07 | 2017-12-05 | 73.325 | 884,228,792 | -342,575 | 8.58% | 64,836,039,872 |
| 2017-12-06 | 2017-12-04 | 74.496 | 884,571,367 | +206,669 | 8.58% | 65,897,279,924 |
| 2017-12-05 | 2017-12-01 | 74.028 | 884,364,698 | -740,540 | 8.58% | 65,467,532,380 |
| 2017-12-04 | 2017-11-30 | 74.145 | 885,105,238 | -913,178 | 8.59% | 65,626,027,502 |
| 2017-12-01 | 2017-11-29 | 77.249 | 886,018,416 | +1,498 | 8.60% | 68,443,946,636 |
| 2017-11-30 | 2017-11-28 | 77.600 | 886,016,918 | +557,429 | 8.60% | 68,755,175,106 |
| 2017-11-29 | 2017-11-27 | 79.416 | 885,459,489 | +964,709 | 8.59% | 70,319,518,052 |
| 2017-11-28 | 2017-11-24 | 80.060 | 884,494,780 | +1,205,659 | 8.58% | 70,812,721,942 |
| 2017-11-27 | 2017-11-23 | 79.064 | 883,289,121 | +5,599,035 | 8.57% | 69,836,770,784 |
| 2017-11-24 | 2017-11-22 | 79.826 | 877,690,086 | +4,599,408 | 8.51% | 70,062,325,495 |
| 2017-11-23 | 2017-11-21 | 79.767 | 873,090,678 | +2,926,763 | 8.47% | 69,644,040,352 |
| 2017-11-22 | 2017-11-20 | 76.488 | 870,163,915 | +2,531,134 | 8.44% | 66,556,694,686 |
| 2017-11-21 | 2017-11-17 | 77.190 | 867,632,781 | +5,111,291 | 8.42% | 66,972,862,577 |
| 2017-11-20 | 2017-11-16 | 76.488 | 862,521,490 | -171,317 | 8.37% | 65,972,144,421 |
| 2017-11-17 | 2017-11-15 | 75.668 | 862,692,807 | -130,652 | 8.37% | 65,277,902,345 |
| 2017-11-16 | 2017-11-14 | 77.190 | 862,823,459 | -18,711 | 8.37% | 66,601,629,414 |
| 2017-11-15 | 2017-11-13 | 76.488 | 862,842,170 | +1,183,530 | 8.37% | 65,996,672,444 |
| 2017-11-14 | 2017-11-10 | 72.154 | 861,658,640 | +2,318,341 | 8.36% | 62,171,801,905 |
| 2017-11-13 | 2017-11-09 | 71.744 | 859,340,299 | -1,490,684 | 8.34% | 61,652,226,739 |
| 2017-11-10 | 2017-11-08 | 71.685 | 860,830,983 | +120,320 | 8.35% | 61,708,758,228 |
| 2017-11-09 | 2017-11-07 | 70.865 | 860,710,663 | +584,784 | 8.35% | 60,994,412,600 |
| 2017-11-08 | 2017-11-06 | 70.162 | 860,125,879 | -169,400 | 8.34% | 60,348,479,497 |
| 2017-11-07 | 2017-11-03 | 70.572 | 860,295,279 | +144,922 | 8.35% | 60,713,054,950 |
| 2017-11-06 | 2017-11-02 | 69.870 | 860,150,357 | +477,539 | 8.34% | 60,098,317,979 |
| 2017-11-03 | 2017-11-01 | 70.455 | 859,672,818 | -336,655,626 | 8.34% | 60,568,430,772 |
| 2017-11-02 | 2017-10-31 | 68.757 | 1,196,328,444 | -1,055,024 | 11.61% | 82,255,704,286 |
| 2017-11-01 | 2017-10-30 | 69.577 | 1,197,383,468 | -16,936 | 11.62% | 83,310,012,170 |
| 2017-10-31 | 2017-10-27 | 70.280 | 1,197,400,404 | -571,600 | 11.62% | 84,152,717,698 |
| 2017-10-30 | 2017-10-26 | 69.577 | 1,197,972,004 | +290,520 | 11.62% | 83,350,960,573 |
| 2017-10-27 | 2017-10-25 | 69.225 | 1,197,681,484 | -64,062 | 11.62% | 82,909,884,786 |
| 2017-10-26 | 2017-10-24 | 68.815 | 1,197,745,546 | -2,046,286 | 11.62% | 82,423,287,149 |
| 2017-10-25 | 2017-10-23 | 69.342 | 1,199,791,832 | +1,512,037 | 11.64% | 83,196,508,946 |
| 2017-10-24 | 2017-10-20 | 70.514 | 1,198,279,795 | -740,017 | 11.62% | 84,495,235,939 |
| 2017-10-23 | 2017-10-19 | 71.568 | 1,199,019,812 | -143,359 | 11.63% | 85,811,415,268 |
| 2017-10-20 | 2017-10-18 | 72.564 | 1,199,163,171 | +84,217 | 11.63% | 87,015,593,739 |
| 2017-10-19 | 2017-10-17 | 72.212 | 1,199,078,954 | -309,332 | 11.63% | 86,588,129,223 |
| 2017-10-18 | 2017-10-16 | 71.509 | 1,199,388,286 | +218,303 | 11.64% | 85,767,542,517 |
| 2017-10-17 | 2017-10-13 | 71.627 | 1,199,169,983 | +412,028 | 11.63% | 85,892,393,604 |
| 2017-10-16 | 2017-10-12 | 70.572 | 1,198,757,955 | +285,029 | 11.63% | 84,599,159,579 |
| 2017-10-13 | 2017-10-11 | 69.987 | 1,198,472,926 | +1,473,481 | 11.63% | 83,877,143,631 |
| 2017-10-12 | 2017-10-10 | 69.811 | 1,196,999,445 | +666,496 | 11.61% | 83,563,708,238 |
| 2017-10-11 | 2017-10-09 | 69.635 | 1,196,332,949 | +71,358 | 11.61% | 83,306,985,253 |
| 2017-10-10 | 2017-10-06 | 69.811 | 1,196,261,591 | +569,239 | 11.60% | 83,512,197,925 |
| 2017-10-09 | 2017-10-04 | 68.698 | 1,195,692,352 | +868,298 | 11.60% | 82,141,941,411 |
| 2017-10-06 | 2017-10-03 | 67.585 | 1,194,824,054 | -3,123,748 | 11.59% | 80,752,739,706 |
| 2017-10-04 | 2017-09-29 | 67.468 | 1,197,947,802 | +572,703 | 11.62% | 80,823,541,021 |
| 2017-10-03 | 2017-09-28 | 67.937 | 1,197,375,099 | +285,522 | 11.62% | 81,345,907,966 |
| 2017-09-29 | 2017-09-27 | 68.347 | 1,197,089,577 | +114,200 | 11.61% | 81,817,273,922 |
| 2017-09-28 | 2017-09-26 | 68.288 | 1,196,975,377 | -76,091 | 11.61% | 81,739,366,342 |
| 2017-09-27 | 2017-09-25 | 69.342 | 1,197,051,468 | +328,656 | 11.61% | 83,006,485,384 |
| 2017-09-26 | 2017-09-22 | 70.162 | 1,196,722,812 | +1,772,049 | 11.61% | 83,964,921,701 |
| 2017-09-25 | 2017-09-21 | 70.514 | 1,194,950,763 | +1,882,515 | 11.59% | 84,260,493,315 |
| 2017-09-22 | 2017-09-20 | 70.338 | 1,193,068,248 | +402,001 | 11.57% | 83,918,129,429 |
| 2017-09-21 | 2017-09-19 | 70.045 | 1,192,666,247 | +11,026 | 11.57% | 83,540,603,437 |
| 2017-09-20 | 2017-09-18 | 70.689 | 1,192,655,221 | +610,068 | 11.57% | 84,308,174,046 |
| 2017-09-19 | 2017-09-15 | 69.108 | 1,192,045,153 | +929,609 | 11.56% | 82,380,080,710 |
| 2017-09-18 | 2017-09-14 | 69.225 | 1,191,115,544 | +139,337 | 11.56% | 82,455,355,484 |
| 2017-09-15 | 2017-09-13 | 69.694 | 1,190,976,207 | +108,810 | 11.55% | 83,003,718,024 |
| 2017-09-14 | 2017-09-12 | 69.870 | 1,190,867,397 | +217,477 | 11.55% | 83,205,368,589 |
| 2017-09-13 | 2017-09-11 | 69.928 | 1,190,649,920 | +391,212 | 11.55% | 83,259,905,483 |
| 2017-09-12 | 2017-09-08 | 68.874 | 1,190,258,708 | -816,278 | 11.55% | 81,977,786,723 |
| 2017-09-11 | 2017-09-07 | 68.874 | 1,191,074,986 | -1,540,805 | 11.55% | 82,034,006,991 |
| 2017-09-08 | 2017-09-06 | 70.104 | 1,192,615,791 | -159,648 | 11.57% | 83,606,916,281 |
| 2017-09-07 | 2017-09-05 | 70.514 | 1,192,775,439 | -4,291,094 | 11.57% | 84,107,103,000 |
| 2017-09-06 | 2017-09-04 | 70.982 | 1,197,066,533 | -111,049 | 11.61% | 84,970,545,941 |
| 2017-09-05 | 2017-09-01 | 70.865 | 1,197,177,582 | +293,880 | 11.61% | 84,838,200,026 |
| 2017-09-04 | 2017-08-31 | 70.338 | 1,196,883,702 | +2,740,780 | 11.61% | 84,186,501,137 |
| 2017-09-01 | 2017-08-30 | 70.280 | 1,194,142,922 | -187,783 | 11.58% | 83,923,783,449 |
| 2017-08-31 | 2017-08-29 | 69.401 | 1,194,330,705 | -82,237 | 11.59% | 82,887,768,487 |
| 2017-08-30 | 2017-08-28 | 70.045 | 1,194,412,942 | -720,463 | 11.59% | 83,662,951,122 |
| 2017-08-29 | 2017-08-25 | 69.987 | 1,195,133,405 | +20,336 | 11.59% | 83,643,421,636 |
| 2017-08-28 | 2017-08-24 | 69.401 | 1,195,113,069 | +1,032,567 | 11.59% | 82,942,065,346 |
| 2017-08-25 | 2017-08-22 | 68.757 | 1,194,080,502 | -774,038 | 11.58% | 82,101,143,008 |
| 2017-08-24 | 2017-08-21 | 68.054 | 1,194,854,540 | +1,052,702 | 11.59% | 81,314,625,421 |
| 2017-08-22 | 2017-08-18 | 68.230 | 1,193,801,838 | +93,141 | 11.58% | 81,452,734,374 |
| 2017-08-21 | 2017-08-17 | 68.932 | 1,193,708,697 | -108,552 | 11.58% | 82,285,312,056 |
| 2017-08-18 | 2017-08-16 | 70.104 | 1,193,817,249 | -392,046 | 11.58% | 83,691,143,070 |
| 2017-08-17 | 2017-08-15 | 69.752 | 1,194,209,295 | +3,058,331 | 11.59% | 83,298,984,750 |
| 2017-08-16 | 2017-08-14 | 69.401 | 1,191,150,964 | +42,467 | 11.56% | 82,667,091,220 |
| 2017-08-15 | 2017-08-11 | 69.234 | 1,191,108,497 | -5,454,387 | 11.56% | 82,465,080,656 |
| 2017-08-14 | 2017-08-10 | 70.587 | 1,196,562,884 | +9,775,573 | 11.61% | 84,461,555,595 |
| 2017-08-11 | 2017-08-09 | 70.940 | 1,186,787,311 | -2,511,112 | 11.56% | 84,190,386,738 |
| 2017-08-10 | 2017-08-08 | 72.351 | 1,189,298,423 | +322,545 | 11.59% | 86,047,499,987 |
| 2017-08-09 | 2017-08-07 | 71.351 | 1,188,975,878 | -622,262 | 11.58% | 84,835,211,528 |
| 2017-08-08 | 2017-08-04 | 71.704 | 1,189,598,140 | -1,820,447 | 11.59% | 85,299,460,537 |
| 2017-08-07 | 2017-08-03 | 72.351 | 1,191,418,587 | +833,905 | 11.61% | 86,200,896,988 |
| 2017-08-04 | 2017-08-02 | 72.469 | 1,190,584,682 | +802,745 | 11.60% | 86,280,628,684 |
| 2017-08-03 | 2017-08-01 | 72.881 | 1,189,781,937 | +239,453 | 11.59% | 86,712,354,766 |
| 2017-08-02 | 2017-07-31 | 72.410 | 1,189,542,484 | -56,394 | 11.59% | 86,135,129,835 |
| 2017-08-01 | 2017-07-28 | 69.999 | 1,189,598,878 | +225,580 | 11.59% | 83,270,238,729 |
| 2017-07-31 | 2017-07-27 | 71.410 | 1,189,373,298 | +321,310 | 11.59% | 84,933,529,762 |
| 2017-07-28 | 2017-07-26 | 70.175 | 1,189,051,988 | -85,486 | 11.59% | 83,441,785,667 |
| 2017-07-27 | 2017-07-25 | 69.352 | 1,189,137,474 | +2,081,675 | 11.59% | 82,468,514,756 |
| 2017-07-26 | 2017-07-24 | 69.293 | 1,187,055,799 | +982,461 | 11.57% | 82,254,321,989 |
| 2017-07-25 | 2017-07-21 | 69.234 | 1,186,073,338 | -128,003 | 11.56% | 82,116,476,986 |
| 2017-07-24 | 2017-07-20 | 69.763 | 1,186,201,341 | +190,478 | 11.56% | 82,753,315,388 |
| 2017-07-21 | 2017-07-19 | 68.646 | 1,186,010,863 | +273,922 | 11.56% | 81,414,512,248 |
| 2017-07-20 | 2017-07-18 | 69.116 | 1,185,736,941 | +1,009,554 | 11.55% | 81,953,691,267 |
| 2017-07-19 | 2017-07-17 | 68.528 | 1,184,727,387 | -787,021 | 11.54% | 81,187,030,300 |
| 2017-07-18 | 2017-07-14 | 68.352 | 1,185,514,408 | +563,617 | 11.55% | 81,031,759,099 |
| 2017-07-17 | 2017-07-13 | 69.057 | 1,184,950,791 | -636,713 | 11.55% | 81,829,653,948 |
| 2017-07-14 | 2017-07-12 | 68.704 | 1,185,587,504 | +850,239 | 11.55% | 81,455,189,517 |
| 2017-07-13 | 2017-07-11 | 67.763 | 1,184,737,265 | +1,575,995 | 11.54% | 80,281,749,972 |
| 2017-07-12 | 2017-07-10 | 66.175 | 1,183,161,270 | +2,061,763 | 11.53% | 78,295,854,777 |
| 2017-07-11 | 2017-07-07 | 65.116 | 1,181,099,507 | -2,394,746 | 11.51% | 76,908,866,659 |
| 2017-07-10 | 2017-07-06 | 65.410 | 1,183,494,253 | -1,946,845 | 11.53% | 77,412,883,243 |
| 2017-07-07 | 2017-07-05 | 65.293 | 1,185,441,098 | -5,168,323 | 11.55% | 77,400,766,397 |
| 2017-07-06 | 2017-07-04 | 64.469 | 1,190,609,421 | -1,529,873 | 11.60% | 76,757,738,605 |
| 2017-07-05 | 2017-07-03 | 66.175 | 1,192,139,294 | -743,895 | 11.62% | 78,889,976,713 |
| 2017-07-04 | 2017-06-30 | 67.116 | 1,192,883,189 | -2,709 | 11.62% | 80,061,894,966 |
| 2017-07-03 | 2017-06-29 | 67.822 | 1,192,885,898 | -556,443 | 11.62% | 80,904,096,872 |
| 2017-06-30 | 2017-06-28 | 67.352 | 1,193,442,341 | -3,277,353 | 11.63% | 80,380,227,462 |
| 2017-06-29 | 2017-06-27 | 68.116 | 1,196,719,694 | -1,951,517 | 11.66% | 81,516,082,462 |
| 2017-06-28 | 2017-06-26 | 68.234 | 1,198,671,211 | -116,047 | 11.68% | 81,790,029,815 |
| 2017-06-27 | 2017-06-23 | 67.587 | 1,198,787,258 | -484,262 | 11.68% | 81,022,277,958 |
| 2017-06-26 | 2017-06-22 | 67.528 | 1,199,271,520 | +198,119 | 11.69% | 80,984,463,752 |
| 2017-06-23 | 2017-06-21 | 66.587 | 1,199,073,401 | +496,889 | 11.68% | 79,842,568,297 |
| 2017-06-22 | 2017-06-20 | 67.175 | 1,198,576,512 | -65,476 | 11.68% | 80,514,512,763 |
| 2017-06-21 | 2017-06-19 | 67.116 | 1,198,641,988 | -186,964 | 11.68% | 80,448,404,194 |
| 2017-06-20 | 2017-06-16 | 65.763 | 1,198,828,952 | +488,186 | 11.68% | 78,839,040,247 |
| 2017-06-19 | 2017-06-15 | 65.352 | 1,198,340,766 | -723,280 | 11.68% | 78,313,511,025 |
| 2017-06-16 | 2017-06-14 | 65.822 | 1,199,064,046 | -12,533 | 11.68% | 78,925,032,576 |
| 2017-06-15 | 2017-06-13 | 65.940 | 1,199,076,579 | -270,323 | 11.68% | 79,066,922,508 |
| 2017-06-14 | 2017-06-12 | 65.410 | 1,199,346,902 | -567,790 | 11.69% | 78,449,812,035 |
| 2017-06-13 | 2017-06-09 | 66.234 | 1,199,914,692 | +3,199,144 | 11.69% | 79,475,096,503 |
| 2017-06-12 | 2017-06-08 | 65.646 | 1,196,715,548 | -30,619 | 11.66% | 78,559,268,444 |
| 2017-06-09 | 2017-06-07 | 65.469 | 1,196,746,167 | -361,281 | 11.66% | 78,350,092,218 |
| 2017-06-08 | 2017-06-06 | 65.058 | 1,197,107,448 | +241,887 | 11.66% | 77,880,828,384 |
| 2017-06-07 | 2017-06-05 | 65.116 | 1,196,865,561 | -1,187,330 | 11.66% | 77,935,494,252 |
| 2017-06-06 | 2017-06-02 | 65.116 | 1,198,052,891 | -19,395 | 11.67% | 78,012,808,826 |
| 2017-06-05 | 2017-06-01 | 65.058 | 1,198,072,286 | -800,035 | 11.67% | 77,943,598,341 |
| 2017-06-02 | 2017-05-31 | 64.999 | 1,198,872,321 | -251,977 | 11.68% | 77,925,126,149 |
| 2017-06-01 | 2017-05-29 | 64.410 | 1,199,124,298 | -87,771 | 11.68% | 77,236,151,343 |
| 2017-05-31 | 2017-05-26 | 64.410 | 1,199,212,069 | -619,382 | 11.68% | 77,241,804,713 |
| 2017-05-29 | 2017-05-25 | 64.175 | 1,199,831,451 | +2,188,285 | 11.69% | 76,999,391,817 |
| 2017-05-26 | 2017-05-24 | 64.705 | 1,197,643,166 | +74,825 | 11.67% | 77,492,991,816 |
| 2017-05-25 | 2017-05-23 | 64.469 | 1,197,568,341 | -233,662 | 11.67% | 77,206,375,205 |
| 2017-05-24 | 2017-05-22 | 64.352 | 1,197,802,003 | +2,172,486 | 11.67% | 77,080,524,192 |
| 2017-05-23 | 2017-05-19 | 64.352 | 1,195,629,517 | +1,094,126 | 11.65% | 76,940,721,153 |
| 2017-05-22 | 2017-05-18 | 64.175 | 1,194,535,391 | -29,331 | 11.64% | 76,659,516,246 |
| 2017-05-19 | 2017-05-17 | 64.116 | 1,194,564,722 | -6,981,373 | 11.64% | 76,591,131,475 |
| 2017-05-18 | 2017-05-16 | 64.940 | 1,201,546,095 | +850,861 | 11.71% | 78,028,240,193 |
| 2017-05-17 | 2017-05-15 | 66.287 | 1,200,695,234 | -3,436,530 | 11.70% | 79,590,191,469 |
| 2017-05-16 | 2017-05-12 | 65.930 | 1,204,131,764 | +18,630,065 | 11.73% | 79,388,088,496 |
| 2017-05-15 | 2017-05-11 | 66.465 | 1,185,501,699 | -102,929 | 11.68% | 78,794,685,371 |
| 2017-05-12 | 2017-05-10 | 66.227 | 1,185,604,628 | +170,028 | 11.69% | 78,519,336,685 |
| 2017-05-11 | 2017-05-09 | 65.930 | 1,185,434,600 | -1,893,408 | 11.68% | 78,155,389,423 |
| 2017-05-10 | 2017-05-08 | 64.799 | 1,187,328,008 | +194,297 | 11.70% | 76,937,870,945 |
| 2017-05-09 | 2017-05-05 | 64.978 | 1,187,133,711 | -1,199,876 | 11.70% | 77,137,196,035 |
| 2017-05-08 | 2017-05-04 | 65.454 | 1,188,333,587 | -44,469 | 11.71% | 77,780,840,032 |
| 2017-05-05 | 2017-05-02 | 65.156 | 1,188,378,056 | -2,366,433 | 11.71% | 77,430,188,189 |
| 2017-05-04 | 2017-04-28 | 64.085 | 1,190,744,489 | -4,250,814 | 11.74% | 76,309,016,346 |
| 2017-05-02 | 2017-04-27 | 64.859 | 1,194,995,303 | -4,637,327 | 11.78% | 77,505,811,556 |
| 2017-04-28 | 2017-04-26 | 61.050 | 1,199,632,630 | +1,104,650 | 11.83% | 73,238,122,553 |
| 2017-04-27 | 2017-04-25 | 59.920 | 1,198,527,980 | -1,150,430 | 11.82% | 71,815,670,513 |
| 2017-04-26 | 2017-04-24 | 59.265 | 1,199,678,410 | -504,917 | 11.84% | 71,099,370,150 |
| 2017-04-25 | 2017-04-21 | 59.206 | 1,200,183,327 | -1,456,591 | 11.84% | 71,057,879,282 |
| 2017-04-24 | 2017-04-20 | 58.968 | 1,201,639,918 | +2,671,095 | 11.86% | 70,858,111,492 |
| 2017-04-21 | 2017-04-19 | 57.956 | 1,198,968,823 | +125,035 | 11.83% | 69,487,777,109 |
| 2017-04-20 | 2017-04-18 | 58.551 | 1,198,843,788 | -546,022 | 11.83% | 70,193,883,015 |
| 2017-04-19 | 2017-04-13 | 59.325 | 1,199,389,810 | +480,204 | 11.83% | 71,153,633,904 |
| 2017-04-18 | 2017-04-12 | 59.325 | 1,198,909,606 | -944,275 | 11.83% | 71,125,145,869 |
| 2017-04-13 | 2017-04-11 | 58.670 | 1,199,853,881 | -539,129 | 11.84% | 70,395,815,992 |
| 2017-04-12 | 2017-04-10 | 59.206 | 1,200,393,010 | -282,367 | 11.84% | 71,070,293,743 |
| 2017-04-11 | 2017-04-07 | 59.087 | 1,200,675,377 | +364,093 | 11.85% | 70,944,123,057 |
| 2017-04-10 | 2017-04-06 | 59.087 | 1,200,311,284 | -684,415 | 11.84% | 70,922,609,950 |
| 2017-04-07 | 2017-04-05 | 59.146 | 1,200,995,699 | -1,228,967 | 11.85% | 71,034,513,168 |
| 2017-04-06 | 2017-04-03 | 58.789 | 1,202,224,666 | -424,220 | 11.86% | 70,677,983,557 |
| 2017-04-05 | 2017-03-31 | 58.313 | 1,202,648,886 | -868,311 | 11.87% | 70,130,429,862 |
| 2017-04-03 | 2017-03-30 | 59.027 | 1,203,517,197 | -1,909,047 | 11.87% | 71,040,423,912 |
| 2017-03-31 | 2017-03-29 | 59.265 | 1,205,426,244 | -1,055,554 | 11.89% | 71,440,017,588 |
| 2017-03-30 | 2017-03-28 | 58.670 | 1,206,481,798 | -493,823 | 11.91% | 70,784,678,030 |
| 2017-03-29 | 2017-03-27 | 58.670 | 1,206,975,621 | -2,015,881 | 11.91% | 70,813,650,786 |
| 2017-03-28 | 2017-03-24 | 59.622 | 1,208,991,502 | -6,767,697 | 11.93% | 72,082,948,300 |
| 2017-03-27 | 2017-03-23 | 59.741 | 1,215,759,199 | -85,517 | 12.00% | 72,631,138,030 |
| 2017-03-24 | 2017-03-22 | 59.384 | 1,215,844,716 | -1,213,416 | 12.00% | 72,202,165,777 |
| 2017-03-23 | 2017-03-21 | 59.682 | 1,217,058,132 | +2,274,306 | 12.01% | 72,636,319,024 |
| 2017-03-22 | 2017-03-20 | 59.384 | 1,214,783,826 | -337,482 | 11.99% | 72,139,165,499 |
| 2017-03-21 | 2017-03-17 | 59.265 | 1,215,121,308 | -273,891 | 11.99% | 72,014,599,024 |
| 2017-03-20 | 2017-03-16 | 59.265 | 1,215,395,199 | +331,224 | 11.99% | 72,030,831,272 |
| 2017-03-17 | 2017-03-15 | 57.659 | 1,215,063,975 | -331,514 | 11.99% | 70,059,090,288 |
| 2017-03-16 | 2017-03-14 | 57.659 | 1,215,395,489 | +2,009,191 | 11.99% | 70,078,204,977 |
| 2017-03-15 | 2017-03-13 | 58.075 | 1,213,386,298 | -3,998,572 | 11.98% | 70,467,761,529 |
| 2017-03-14 | 2017-03-10 | 59.860 | 1,217,384,870 | +663,677 | 12.01% | 72,873,134,874 |
| 2017-03-13 | 2017-03-09 | 59.027 | 1,216,721,193 | +1,414,030 | 12.01% | 71,819,820,730 |
| 2017-03-10 | 2017-03-08 | 59.146 | 1,215,307,163 | +1,416,245 | 11.99% | 71,880,984,041 |
| 2017-03-09 | 2017-03-07 | 58.492 | 1,213,890,918 | +1,595,221 | 11.98% | 71,002,681,696 |
| 2017-03-08 | 2017-03-06 | 58.373 | 1,212,295,697 | +129,280 | 11.96% | 70,765,102,964 |
| 2017-03-07 | 2017-03-03 | 58.313 | 1,212,166,417 | -875,995 | 11.96% | 70,685,428,539 |
| 2017-03-06 | 2017-03-02 | 58.670 | 1,213,042,412 | +2,443,652 | 11.97% | 71,169,591,379 |
| 2017-03-03 | 2017-03-01 | 58.670 | 1,210,598,760 | +1,800,964 | 11.95% | 71,026,221,525 |
| 2017-03-02 | 2017-02-28 | 58.373 | 1,208,797,796 | -139,849 | 11.93% | 70,560,920,663 |
| 2017-03-01 | 2017-02-27 | 59.622 | 1,208,937,645 | -2,588,655 | 11.93% | 72,079,737,217 |
| 2017-02-28 | 2017-02-24 | 58.016 | 1,211,526,300 | +467,956 | 11.96% | 70,287,651,706 |
| 2017-02-27 | 2017-02-23 | 58.373 | 1,211,058,344 | -181,060 | 11.95% | 70,692,875,196 |
| 2017-02-24 | 2017-02-22 | 58.313 | 1,211,239,404 | +228,517 | 11.96% | 70,631,371,348 |
| 2017-02-23 | 2017-02-21 | 58.373 | 1,211,010,887 | -405,035 | 11.95% | 70,690,104,997 |
| 2017-02-22 | 2017-02-20 | 58.432 | 1,211,415,922 | +243,130 | 11.96% | 70,785,831,359 |
| 2017-02-21 | 2017-02-17 | 58.313 | 1,211,172,792 | -1,091,392 | 11.96% | 70,627,486,983 |
| 2017-02-20 | 2017-02-16 | 56.409 | 1,212,264,184 | +416,114 | 11.97% | 68,382,847,871 |
| 2017-02-17 | 2017-02-15 | 56.588 | 1,211,848,070 | -809,659 | 11.96% | 68,575,702,352 |
| 2017-02-16 | 2017-02-14 | 56.290 | 1,212,657,729 | +907,932 | 11.97% | 68,260,732,982 |
| 2017-02-15 | 2017-02-13 | 56.647 | 1,211,749,797 | +243,544 | 11.96% | 68,642,244,506 |
| 2017-02-14 | 2017-02-10 | 56.231 | 1,211,506,253 | +1,344,349 | 11.96% | 68,123,827,474 |
| 2017-02-13 | 2017-02-09 | 56.171 | 1,210,161,904 | -630,098 | 11.95% | 67,976,225,095 |
| 2017-02-10 | 2017-02-08 | 56.826 | 1,210,792,002 | -398,749 | 11.95% | 68,804,126,710 |
| 2017-02-09 | 2017-02-07 | 56.409 | 1,211,190,751 | +1,694,455 | 11.96% | 68,322,296,379 |
| 2017-02-08 | 2017-02-06 | 56.528 | 1,209,496,296 | +58,270 | 11.94% | 68,370,651,749 |
| 2017-02-07 | 2017-02-03 | 56.052 | 1,209,438,026 | -405,324 | 11.94% | 67,791,632,732 |
| 2017-02-06 | 2017-02-02 | 56.231 | 1,209,843,350 | +898,321 | 11.94% | 68,030,321,298 |
| 2017-02-03 | 2017-02-01 | 57.064 | 1,208,945,029 | +1,373,656 | 11.93% | 68,986,916,360 |
| 2017-02-02 | 2017-01-27 | 57.480 | 1,207,571,373 | -1,076,296 | 11.92% | 69,411,512,395 |
| 2017-02-01 | 2017-01-25 | 56.885 | 1,208,647,669 | +566,074 | 11.93% | 68,754,192,055 |
| 2017-01-26 | 2017-01-24 | 56.469 | 1,208,081,595 | -237,740 | 11.92% | 68,218,796,316 |
| 2017-01-25 | 2017-01-23 | 56.647 | 1,208,319,335 | +7,223 | 11.93% | 68,447,918,407 |
| 2017-01-24 | 2017-01-20 | 56.469 | 1,208,312,112 | -5,177,651 | 11.93% | 68,231,813,312 |
| 2017-01-23 | 2017-01-19 | 56.588 | 1,213,489,763 | +2,695,431 | 11.98% | 68,668,601,993 |
| 2017-01-20 | 2017-01-18 | 56.469 | 1,210,794,332 | +159,722 | 11.95% | 68,371,981,046 |
| 2017-01-19 | 2017-01-17 | 55.755 | 1,210,634,610 | +330,530 | 11.95% | 67,498,519,665 |
| 2017-01-18 | 2017-01-16 | 55.279 | 1,210,304,080 | +568,904 | 11.95% | 66,903,953,694 |
| 2017-01-17 | 2017-01-13 | 55.219 | 1,209,735,176 | -588,563 | 11.94% | 66,800,522,138 |
| 2017-01-16 | 2017-01-12 | 55.041 | 1,210,323,739 | +229,105 | 11.95% | 66,616,967,046 |
| 2017-01-13 | 2017-01-11 | 55.279 | 1,210,094,634 | +2,932,699 | 11.94% | 66,892,375,806 |
| 2017-01-12 | 2017-01-10 | 54.981 | 1,207,161,935 | +2,300,141 | 11.92% | 66,371,109,194 |
| 2017-01-11 | 2017-01-09 | 53.970 | 1,204,861,794 | +1,679,174 | 11.89% | 65,025,858,120 |
| 2017-01-10 | 2017-01-06 | 53.315 | 1,203,182,620 | +2,017,633 | 11.88% | 64,147,706,199 |
| 2017-01-09 | 2017-01-05 | 52.898 | 1,201,164,987 | +2,144,312 | 11.86% | 63,539,822,491 |
| 2017-01-06 | 2017-01-04 | 51.827 | 1,199,020,675 | +1,821,963 | 11.84% | 62,142,167,707 |
| 2017-01-05 | 2017-01-03 | 52.065 | 1,197,198,712 | +1,057,020 | 11.82% | 62,332,689,473 |
| 2017-01-04 | 2016-12-30 | 52.065 | 1,196,141,692 | +960,784 | 11.81% | 62,277,655,252 |
| 2017-01-03 | 2016-12-29 | 51.530 | 1,195,180,908 | +532,970 | 11.80% | 61,587,575,961 |
| 2016-12-30 | 2016-12-28 | 52.184 | 1,194,647,938 | +343,775 | 11.79% | 62,342,053,437 |
| 2016-12-29 | 2016-12-23 | 52.303 | 1,194,304,163 | +6,452 | 11.79% | 62,466,243,973 |
| 2016-12-28 | 2016-12-22 | 52.482 | 1,194,297,711 | -61,849 | 11.79% | 62,679,100,732 |
| 2016-12-23 | 2016-12-21 | 52.422 | 1,194,359,560 | -601,005 | 11.79% | 62,611,278,269 |
| 2016-12-22 | 2016-12-20 | 52.244 | 1,194,960,565 | +366,905 | 11.80% | 62,429,471,889 |
| 2016-12-21 | 2016-12-19 | 52.184 | 1,194,593,660 | -579,842 | 11.79% | 62,339,220,969 |
| 2016-12-20 | 2016-12-16 | 52.839 | 1,195,173,502 | +638,989 | 11.80% | 63,151,765,087 |
| 2016-12-19 | 2016-12-15 | 52.065 | 1,194,534,513 | +565,869 | 11.79% | 62,193,976,754 |
| 2016-12-16 | 2016-12-14 | 52.482 | 1,193,968,644 | +207,620 | 11.79% | 62,661,830,646 |
| 2016-12-15 | 2016-12-13 | 52.958 | 1,193,761,024 | -1,310,284 | 11.78% | 63,219,196,782 |
| 2016-12-14 | 2016-12-12 | 52.125 | 1,195,071,308 | +1,608,204 | 11.80% | 62,293,035,999 |
| 2016-12-13 | 2016-12-09 | 52.006 | 1,193,463,104 | -3,108,808 | 11.78% | 62,067,178,284 |
| 2016-12-12 | 2016-12-08 | 52.660 | 1,196,571,912 | -2,253,818 | 11.81% | 63,012,055,476 |
| 2016-12-09 | 2016-12-07 | 53.672 | 1,198,825,730 | +26,706 | 11.83% | 64,343,423,554 |
| 2016-12-08 | 2016-12-06 | 53.851 | 1,198,799,024 | +761,432 | 11.83% | 64,555,987,938 |
| 2016-12-07 | 2016-12-05 | 54.208 | 1,198,037,592 | -2,078,920 | 11.83% | 64,942,708,059 |
| 2016-12-06 | 2016-12-02 | 53.910 | 1,200,116,512 | -1,545,650 | 11.85% | 64,698,346,371 |
| 2016-12-05 | 2016-12-01 | 55.755 | 1,201,662,162 | +420,639 | 11.86% | 66,998,263,888 |
| 2016-12-02 | 2016-11-30 | 56.290 | 1,201,241,523 | +7,464,383 | 11.86% | 67,618,112,587 |
| 2016-12-01 | 2016-11-29 | 55.993 | 1,193,777,140 | -3,921,020 | 11.78% | 66,842,772,234 |
| 2016-11-30 | 2016-11-28 | 56.052 | 1,197,698,160 | +523,805 | 11.82% | 67,133,587,700 |
| 2016-11-29 | 2016-11-25 | 56.290 | 1,197,174,355 | +2,217,683 | 11.82% | 67,389,170,930 |
| 2016-11-28 | 2016-11-24 | 56.052 | 1,194,956,672 | +229,812 | 11.80% | 66,979,921,333 |
| 2016-11-25 | 2016-11-23 | 56.171 | 1,194,726,860 | +706,732 | 11.79% | 67,109,220,422 |
| 2016-11-24 | 2016-11-22 | 56.171 | 1,194,020,128 | +2,884,146 | 11.79% | 67,069,522,450 |
| 2016-11-23 | 2016-11-21 | 55.517 | 1,191,135,982 | -921,378 | 11.76% | 66,127,873,887 |
| 2016-11-22 | 2016-11-18 | 55.755 | 1,192,057,360 | -956,604 | 11.77% | 66,462,751,429 |
| 2016-11-21 | 2016-11-17 | 56.112 | 1,193,013,964 | +1,895,737 | 11.78% | 66,942,016,676 |
| 2016-11-18 | 2016-11-16 | 56.112 | 1,191,118,227 | +1,260,118 | 11.76% | 66,835,643,689 |
| 2016-11-17 | 2016-11-15 | 56.171 | 1,189,858,109 | +2,616,885 | 11.74% | 66,835,736,921 |
| 2016-11-16 | 2016-11-14 | 56.885 | 1,187,241,224 | -2,069,058 | 11.72% | 67,536,481,660 |
| 2016-11-15 | 2016-11-11 | 57.540 | 1,189,310,282 | +3,084,948 | 11.74% | 68,432,628,169 |
| 2016-11-14 | 2016-11-10 | 57.778 | 1,186,225,334 | +593,910 | 11.71% | 68,537,458,627 |
| 2016-11-11 | 2016-11-09 | 56.469 | 1,185,631,424 | +1,045,803 | 11.70% | 66,951,064,361 |
| 2016-11-10 | 2016-11-08 | 57.718 | 1,184,585,621 | +1,010,623 | 11.69% | 68,372,232,823 |
| 2016-11-09 | 2016-11-07 | 57.718 | 1,183,574,998 | +874,365 | 11.68% | 68,313,901,412 |
| 2016-11-08 | 2016-11-04 | 56.885 | 1,182,700,633 | +476,529 | 11.67% | 67,278,189,129 |
| 2016-11-07 | 2016-11-03 | 56.707 | 1,182,224,104 | -145,913 | 11.67% | 67,040,042,711 |
| 2016-11-04 | 2016-11-02 | 57.064 | 1,182,370,017 | +1,344,647 | 11.67% | 67,470,446,970 |
| 2016-11-03 | 2016-11-01 | 57.718 | 1,181,025,370 | -11,910,010 | 11.66% | 68,166,741,294 |
| 2016-11-02 | 2016-10-31 | 58.254 | 1,192,935,380 | -4,305,115 | 11.78% | 69,493,019,559 |
| 2016-11-01 | 2016-10-28 | 61.169 | 1,197,240,495 | -121,799 | 11.82% | 73,234,561,305 |
| 2016-10-31 | 2016-10-27 | 61.169 | 1,197,362,294 | -3,713,471 | 11.82% | 73,242,011,685 |
| 2016-10-28 | 2016-10-26 | 62.241 | 1,201,075,765 | +8,371 | 11.86% | 74,755,587,750 |
| 2016-10-27 | 2016-10-25 | 63.074 | 1,201,067,394 | +55,801 | 11.86% | 75,755,612,560 |
| 2016-10-26 | 2016-10-24 | 62.717 | 1,201,011,593 | +205,487 | 11.86% | 75,323,307,560 |
| 2016-10-25 | 2016-10-20 | 62.776 | 1,200,806,106 | -601,414 | 11.85% | 75,381,872,135 |
| 2016-10-24 | 2016-10-19 | 62.241 | 1,201,407,520 | +262,788 | 11.86% | 74,776,236,355 |
| 2016-10-20 | 2016-10-18 | 62.598 | 1,201,144,732 | +281,162 | 11.86% | 75,188,713,257 |
| 2016-10-19 | 2016-10-17 | 61.407 | 1,200,863,570 | -420,841 | 11.85% | 73,742,004,590 |
| 2016-10-18 | 2016-10-14 | 62.003 | 1,201,284,411 | +576,093 | 11.86% | 74,482,652,097 |
| 2016-10-17 | 2016-10-13 | 61.288 | 1,200,708,318 | -533,330 | 11.85% | 73,589,578,570 |
| 2016-10-14 | 2016-10-12 | 63.193 | 1,201,241,648 | +630,933 | 11.86% | 75,909,559,238 |
| 2016-10-13 | 2016-10-11 | 63.193 | 1,200,610,715 | -40,789 | 11.85% | 75,869,688,954 |
| 2016-10-12 | 2016-10-07 | 64.204 | 1,200,651,504 | +346,268 | 11.85% | 77,086,794,323 |
| 2016-10-11 | 2016-10-06 | 64.085 | 1,200,305,236 | +296,423 | 11.85% | 76,921,718,069 |
| 2016-10-07 | 2016-10-05 | 63.490 | 1,200,008,813 | -810,572 | 11.85% | 76,188,676,063 |
| 2016-10-06 | 2016-10-04 | 62.717 | 1,200,819,385 | +993,740 | 11.85% | 75,311,252,937 |
| 2016-10-05 | 2016-10-03 | 62.479 | 1,199,825,645 | -374,669 | 11.84% | 74,963,354,306 |
| 2016-10-04 | 2016-09-30 | 61.348 | 1,200,200,314 | -144,048 | 11.85% | 73,629,859,746 |
| 2016-10-03 | 2016-09-29 | 62.538 | 1,200,344,362 | -32,219 | 11.85% | 75,067,187,523 |
| 2016-09-30 | 2016-09-28 | 62.181 | 1,200,376,581 | +473,957 | 11.85% | 74,640,643,716 |
| 2016-09-29 | 2016-09-27 | 61.764 | 1,199,902,624 | -1,790,105 | 11.85% | 74,111,384,826 |
| 2016-09-28 | 2016-09-26 | 60.931 | 1,201,692,729 | -14,183 | 11.86% | 73,220,883,005 |
| 2016-09-27 | 2016-09-23 | 61.645 | 1,201,706,912 | +1,950,651 | 11.86% | 74,079,814,546 |
| 2016-09-26 | 2016-09-22 | 61.169 | 1,199,756,261 | +87,914 | 11.84% | 73,388,449,367 |
| 2016-09-23 | 2016-09-21 | 60.396 | 1,199,668,347 | -267,933 | 11.84% | 72,455,075,671 |
| 2016-09-22 | 2016-09-20 | 60.217 | 1,199,936,280 | +222,509 | 11.85% | 72,257,056,970 |
| 2016-09-21 | 2016-09-19 | 60.991 | 1,199,713,771 | -276,507 | 11.84% | 73,171,689,235 |
| 2016-09-20 | 2016-09-15 | 59.920 | 1,199,990,278 | -281,234 | 11.85% | 71,903,291,255 |
| 2016-09-19 | 2016-09-14 | 59.563 | 1,200,271,512 | -729,359 | 11.85% | 71,491,621,559 |
| 2016-09-15 | 2016-09-13 | 59.444 | 1,201,000,871 | +648,340 | 11.86% | 71,392,137,076 |
| 2016-09-14 | 2016-09-12 | 59.622 | 1,200,352,531 | +500,162 | 11.85% | 71,567,872,305 |
| 2016-09-13 | 2016-09-09 | 61.050 | 1,199,852,369 | -1,064,651 | 11.85% | 73,251,537,720 |
| 2016-09-12 | 2016-09-08 | 60.574 | 1,200,917,020 | -1,551,567 | 11.86% | 72,744,866,262 |
| 2016-09-09 | 2016-09-07 | 60.455 | 1,202,468,587 | +358,731 | 11.87% | 72,695,749,682 |
| 2016-09-08 | 2016-09-06 | 59.979 | 1,202,109,856 | -462,205 | 11.87% | 72,101,825,735 |
| 2016-09-07 | 2016-09-05 | 59.979 | 1,202,572,061 | -721,715 | 11.87% | 72,129,548,513 |
| 2016-09-06 | 2016-09-02 | 59.444 | 1,203,293,776 | -1,684,047 | 11.88% | 71,528,436,218 |
| 2016-09-05 | 2016-09-01 | 58.849 | 1,204,977,823 | -2,510,230 | 11.90% | 70,911,540,058 |
| 2016-09-02 | 2016-08-31 | 58.373 | 1,207,488,053 | -560,087 | 11.92% | 70,484,467,288 |
| 2016-09-01 | 2016-08-30 | 58.075 | 1,208,048,140 | -350,133 | 11.93% | 70,157,746,453 |
| 2016-08-31 | 2016-08-29 | 57.361 | 1,208,398,273 | +183,722 | 11.93% | 69,315,235,277 |
| 2016-08-30 | 2016-08-26 | 57.599 | 1,208,214,551 | -758,789 | 11.93% | 69,592,268,109 |
| 2016-08-29 | 2016-08-25 | 57.183 | 1,208,973,340 | -1,420,947 | 11.94% | 69,132,407,870 |
| 2016-08-26 | 2016-08-24 | 57.599 | 1,210,394,287 | +6,813,760 | 11.95% | 69,717,819,297 |
| 2016-08-25 | 2016-08-23 | 57.837 | 1,203,580,527 | -84,361 | 11.89% | 69,611,820,136 |
| 2016-08-24 | 2016-08-22 | 57.480 | 1,203,664,888 | +26,952,031 | 11.89% | 69,186,966,634 |
| 2016-08-23 | 2016-08-19 | 57.242 | 1,176,712,857 | -5,378,085 | 11.62% | 67,357,683,448 |
| 2016-08-22 | 2016-08-18 | 58.016 | 1,182,090,942 | +540,475 | 11.67% | 68,579,936,247 |
| 2016-08-19 | 2016-08-17 | 58.016 | 1,181,550,467 | +5,171,859 | 11.67% | 68,548,580,165 |
| 2016-08-18 | 2016-08-16 | 57.837 | 1,176,378,608 | -794,045 | 11.62% | 68,038,535,216 |
| 2016-08-17 | 2016-08-15 | 58.908 | 1,177,172,653 | +806,199 | 11.63% | 69,345,283,961 |
| 2016-08-16 | 2016-08-12 | 58.730 | 1,176,366,454 | -3,625,830 | 11.62% | 69,087,798,809 |
| 2016-08-15 | 2016-08-11 | 59.170 | 1,179,992,284 | -510,305 | 11.65% | 69,820,285,606 |
| 2016-08-12 | 2016-08-10 | 58.692 | 1,180,502,589 | +8,588,132 | 11.66% | 69,286,032,087 |
| 2016-08-11 | 2016-08-09 | 58.931 | 1,171,914,457 | +4,966,114 | 11.63% | 69,062,148,621 |
| 2016-08-10 | 2016-08-08 | 59.290 | 1,166,948,343 | -170,575 | 11.58% | 69,187,965,912 |
| 2016-08-09 | 2016-08-05 | 58.871 | 1,167,118,918 | -4,307,404 | 11.58% | 68,709,786,347 |
| 2016-08-08 | 2016-08-04 | 57.497 | 1,171,426,322 | -2,214,257 | 11.62% | 67,353,056,577 |
| 2016-08-05 | 2016-08-03 | 57.616 | 1,173,640,579 | +1,305,475 | 11.64% | 67,620,660,702 |
| 2016-08-04 | 2016-08-01 | 58.572 | 1,172,335,104 | -582,125 | 11.63% | 68,666,530,460 |
| 2016-08-03 | 2016-07-29 | 57.437 | 1,172,917,229 | -4,580,039 | 11.64% | 67,368,676,013 |
| 2016-08-01 | 2016-07-28 | 58.632 | 1,177,497,268 | +2,122,111 | 11.68% | 69,039,267,434 |
| 2016-07-29 | 2016-07-27 | 59.349 | 1,175,375,157 | +945,610 | 11.66% | 69,757,838,401 |
| 2016-07-28 | 2016-07-26 | 59.588 | 1,174,429,547 | -773,972 | 11.65% | 69,982,489,266 |
| 2016-07-27 | 2016-07-25 | 58.572 | 1,175,203,519 | +1,567,528 | 11.66% | 68,834,540,533 |
| 2016-07-26 | 2016-07-22 | 58.632 | 1,173,635,991 | -121,918 | 11.64% | 68,812,872,229 |
| 2016-07-25 | 2016-07-21 | 58.931 | 1,173,757,909 | +157,730 | 11.64% | 69,170,785,181 |
| 2016-07-22 | 2016-07-20 | 58.812 | 1,173,600,179 | -603,089 | 11.64% | 69,021,202,989 |
| 2016-07-21 | 2016-07-19 | 58.393 | 1,174,203,268 | +1,609,883 | 11.65% | 68,565,414,756 |
| 2016-07-20 | 2016-07-18 | 58.154 | 1,172,593,385 | -1,233,070 | 11.63% | 68,191,075,333 |
| 2016-07-19 | 2016-07-15 | 57.437 | 1,173,826,455 | -1,149,915 | 11.64% | 67,420,899,094 |
| 2016-07-18 | 2016-07-14 | 56.839 | 1,174,976,370 | -602,477 | 11.66% | 66,784,689,086 |
| 2016-07-15 | 2016-07-13 | 56.361 | 1,175,578,847 | +1,559,372 | 11.66% | 66,256,839,305 |
| 2016-07-14 | 2016-07-12 | 56.301 | 1,174,019,475 | -901,807 | 11.65% | 66,098,782,928 |
| 2016-07-13 | 2016-07-11 | 55.225 | 1,174,921,282 | -410,116 | 11.66% | 64,885,551,553 |
| 2016-07-12 | 2016-07-08 | 54.807 | 1,175,331,398 | -236,096 | 11.66% | 64,416,471,601 |
| 2016-07-11 | 2016-07-07 | 54.867 | 1,175,567,494 | -92,827 | 11.66% | 64,499,672,412 |
| 2016-07-08 | 2016-07-06 | 54.508 | 1,175,660,321 | +327,453 | 11.66% | 64,083,165,761 |
| 2016-07-07 | 2016-07-05 | 55.225 | 1,175,332,868 | -3,653,309 | 11.66% | 64,908,281,573 |
| 2016-07-06 | 2016-07-04 | 55.823 | 1,178,986,177 | +930,073 | 11.70% | 65,814,691,273 |
| 2016-07-05 | 2016-06-30 | 55.405 | 1,178,056,104 | -2,113,546 | 11.69% | 65,269,902,954 |
| 2016-07-04 | 2016-06-29 | 53.671 | 1,180,169,650 | +862,421 | 11.71% | 63,341,455,328 |
| 2016-06-30 | 2016-06-28 | 53.134 | 1,179,307,229 | -1,900,360 | 11.70% | 62,660,806,543 |
| 2016-06-29 | 2016-06-27 | 53.193 | 1,181,207,589 | +1,158,328 | 11.72% | 62,832,377,637 |
| 2016-06-28 | 2016-06-24 | 53.492 | 1,180,049,261 | +415,005 | 11.71% | 63,123,407,033 |
| 2016-06-27 | 2016-06-23 | 55.225 | 1,179,634,256 | +8,176,540 | 11.70% | 65,145,827,643 |
| 2016-06-24 | 2016-06-22 | 54.389 | 1,171,457,716 | +35,522 | 11.62% | 63,714,058,295 |
| 2016-06-23 | 2016-06-21 | 53.791 | 1,171,422,194 | -2,173,595 | 11.62% | 63,011,993,043 |
| 2016-06-22 | 2016-06-20 | 53.851 | 1,173,595,789 | +2,633,172 | 11.64% | 63,199,056,169 |
| 2016-06-21 | 2016-06-17 | 53.313 | 1,170,962,617 | +757,134 | 11.62% | 62,427,385,067 |
| 2016-06-20 | 2016-06-16 | 52.954 | 1,170,205,483 | -3,192,972 | 11.61% | 61,967,376,443 |
| 2016-06-17 | 2016-06-15 | 53.791 | 1,173,398,455 | -237,405 | 11.64% | 63,118,298,136 |
| 2016-06-16 | 2016-06-14 | 53.432 | 1,173,635,860 | +243,216 | 11.64% | 62,710,194,603 |
| 2016-06-15 | 2016-06-13 | 53.731 | 1,173,392,644 | -3,919,846 | 11.64% | 63,047,854,461 |
| 2016-06-14 | 2016-06-10 | 55.763 | 1,177,312,490 | +330,115 | 11.68% | 65,650,895,461 |
| 2016-06-13 | 2016-06-08 | 55.584 | 1,176,982,375 | -513,811 | 11.68% | 65,421,450,205 |
| 2016-06-10 | 2016-06-07 | 55.704 | 1,177,496,186 | +789,559 | 11.68% | 65,590,762,612 |
| 2016-06-08 | 2016-06-06 | 55.106 | 1,176,706,627 | +152,793 | 11.67% | 64,843,489,697 |
| 2016-06-07 | 2016-06-03 | 55.166 | 1,176,553,834 | +6,709,003 | 11.67% | 64,905,389,932 |
| 2016-06-06 | 2016-06-02 | 54.867 | 1,169,844,831 | -762,978 | 11.61% | 64,185,687,983 |
| 2016-06-03 | 2016-06-01 | 54.508 | 1,170,607,809 | +1,211,784 | 11.61% | 63,807,762,264 |
| 2016-06-02 | 2016-05-31 | 54.329 | 1,169,396,025 | +279,291 | 11.60% | 63,532,033,383 |
| 2016-06-01 | 2016-05-30 | 53.552 | 1,169,116,734 | +82,247 | 11.60% | 62,608,477,868 |
| 2016-05-31 | 2016-05-27 | 53.612 | 1,169,034,487 | +6,066,610 | 11.60% | 62,673,943,999 |
| 2016-05-30 | 2016-05-26 | 53.193 | 1,162,967,877 | +1,453,169 | 11.54% | 61,862,146,423 |
| 2016-05-27 | 2016-05-25 | 52.954 | 1,161,514,708 | -241,962 | 11.52% | 61,507,162,802 |
| 2016-05-26 | 2016-05-24 | 51.221 | 1,161,756,670 | -194,641 | 11.53% | 59,506,342,206 |
| 2016-05-25 | 2016-05-23 | 51.639 | 1,161,951,311 | +1,362,922 | 11.53% | 60,002,442,816 |
| 2016-05-24 | 2016-05-20 | 51.580 | 1,160,588,389 | -7,238,363 | 11.51% | 59,862,696,559 |
| 2016-05-23 | 2016-05-19 | 51.042 | 1,167,826,752 | +5,521,890 | 11.59% | 59,607,862,594 |
| 2016-05-20 | 2016-05-18 | 51.460 | 1,162,304,862 | +852,684 | 11.53% | 59,812,294,761 |
| 2016-05-19 | 2016-05-17 | 52.416 | 1,161,452,178 | +309,723 | 11.52% | 60,879,094,614 |
| 2016-05-18 | 2016-05-16 | 52.177 | 1,161,142,455 | +1,333,429 | 11.52% | 60,585,264,349 |
| 2016-05-17 | 2016-05-13 | 51.400 | 1,159,809,026 | +473,744 | 11.51% | 59,614,539,623 |
| 2016-05-16 | 2016-05-12 | 51.639 | 1,159,335,282 | +104,715 | 11.50% | 59,867,352,706 |
| 2016-05-13 | 2016-05-11 | 51.938 | 1,159,230,567 | +260,939 | 11.50% | 60,208,368,583 |
| 2016-05-12 | 2016-05-10 | 53.074 | 1,158,969,628 | -2,728,282 | 11.50% | 61,510,928,076 |
| 2016-05-11 | 2016-05-09 | 53.870 | 1,161,697,910 | +255,973 | 11.52% | 62,580,433,769 |
| 2016-05-10 | 2016-05-06 | 53.749 | 1,161,441,937 | +14,724,523 | 11.52% | 62,426,203,153 |
| 2016-05-09 | 2016-05-05 | 55.381 | 1,146,717,414 | +67,737 | 11.51% | 63,506,698,882 |
| 2016-05-06 | 2016-05-04 | 54.293 | 1,146,649,677 | -1,672,818 | 11.51% | 62,255,073,004 |
| 2016-05-05 | 2016-05-03 | 54.958 | 1,148,322,495 | +5,998,449 | 11.52% | 63,109,597,848 |
| 2016-05-04 | 2016-04-29 | 56.470 | 1,142,324,046 | -5,089,076 | 11.46% | 64,506,555,481 |
| 2016-05-03 | 2016-04-28 | 56.953 | 1,147,413,122 | +326,831 | 11.52% | 65,348,913,607 |
| 2016-04-29 | 2016-04-27 | 57.256 | 1,147,086,291 | -130,296 | 11.51% | 65,677,063,316 |
| 2016-04-28 | 2016-04-26 | 57.195 | 1,147,216,587 | +307,141 | 11.51% | 65,615,162,848 |
| 2016-04-27 | 2016-04-25 | 57.195 | 1,146,909,446 | +996,898 | 11.51% | 65,597,595,889 |
| 2016-04-26 | 2016-04-22 | 56.590 | 1,145,912,548 | -27,877 | 11.50% | 64,847,760,261 |
| 2016-04-25 | 2016-04-21 | 55.563 | 1,145,940,425 | +2,698,788 | 11.50% | 63,671,518,664 |
| 2016-04-22 | 2016-04-20 | 53.991 | 1,143,241,637 | +1,457,693 | 11.47% | 61,724,438,663 |
| 2016-04-21 | 2016-04-19 | 54.535 | 1,141,783,944 | +470,037 | 11.46% | 62,267,026,389 |
| 2016-04-20 | 2016-04-18 | 53.930 | 1,141,313,907 | -614,973 | 11.45% | 61,551,355,371 |
| 2016-04-19 | 2016-04-15 | 54.353 | 1,141,928,880 | +878,444 | 11.46% | 62,067,807,625 |
| 2016-04-18 | 2016-04-14 | 55.260 | 1,141,050,436 | -1,298,930 | 11.45% | 63,054,878,620 |
| 2016-04-15 | 2016-04-13 | 53.930 | 1,142,349,366 | +232,600 | 11.46% | 61,607,197,944 |
| 2016-04-14 | 2016-04-12 | 52.540 | 1,142,116,766 | +1,071,206 | 11.46% | 60,006,450,810 |
| 2016-04-13 | 2016-04-11 | 52.116 | 1,141,045,560 | +4,622,961 | 11.45% | 59,467,257,226 |
| 2016-04-12 | 2016-04-08 | 52.298 | 1,136,422,599 | -87,000 | 11.41% | 59,432,448,957 |
| 2016-04-11 | 2016-04-07 | 51.572 | 1,136,509,599 | -391,987 | 11.41% | 58,612,439,347 |
| 2016-04-08 | 2016-04-06 | 51.330 | 1,136,901,586 | +40,174 | 11.41% | 58,357,707,055 |
| 2016-04-07 | 2016-04-05 | 51.633 | 1,136,861,412 | -554,081 | 11.41% | 58,699,317,724 |
| 2016-04-06 | 2016-04-01 | 52.177 | 1,137,415,493 | -785,502 | 11.42% | 59,346,839,042 |
| 2016-04-05 | 2016-03-31 | 53.144 | 1,138,200,995 | +249,953 | 11.42% | 60,488,873,001 |
| 2016-04-01 | 2016-03-30 | 53.084 | 1,137,951,042 | -1,838,904 | 11.42% | 60,406,788,986 |
| 2016-03-31 | 2016-03-29 | 51.330 | 1,139,789,946 | +22,058 | 11.44% | 58,505,967,968 |
| 2016-03-30 | 2016-03-24 | 50.605 | 1,139,767,888 | -7,812,952 | 11.44% | 57,677,912,247 |
| 2016-03-29 | 2016-03-23 | 51.089 | 1,147,580,840 | -467,355 | 11.52% | 58,628,347,676 |
| 2016-03-24 | 2016-03-22 | 51.451 | 1,148,048,195 | +1,392,994 | 11.52% | 59,068,689,706 |
| 2016-03-23 | 2016-03-21 | 51.814 | 1,146,655,201 | +1,382,123 | 11.51% | 59,412,978,387 |
| 2016-03-22 | 2016-03-18 | 51.633 | 1,145,273,078 | -901,487 | 11.49% | 59,133,635,443 |
| 2016-03-21 | 2016-03-17 | 51.330 | 1,146,174,565 | -387,970 | 11.50% | 58,833,693,542 |
| 2016-03-18 | 2016-03-16 | 51.149 | 1,146,562,535 | -922,320 | 11.51% | 58,645,644,949 |
| 2016-03-17 | 2016-03-15 | 51.451 | 1,147,484,855 | +494,767 | 11.52% | 59,039,705,073 |
| 2016-03-16 | 2016-03-14 | 51.572 | 1,146,990,088 | -1,000,617 | 11.51% | 59,152,942,504 |
| 2016-03-15 | 2016-03-11 | 51.996 | 1,147,990,705 | -2,347,509 | 11.52% | 59,690,398,729 |
| 2016-03-14 | 2016-03-10 | 50.847 | 1,150,338,214 | +1,403,996 | 11.55% | 58,491,020,689 |
| 2016-03-11 | 2016-03-09 | 50.303 | 1,148,934,218 | +572,316 | 11.53% | 57,794,451,615 |
| 2016-03-10 | 2016-03-08 | 50.061 | 1,148,361,902 | +113,602 | 11.53% | 57,487,943,064 |
| 2016-03-09 | 2016-03-07 | 50.424 | 1,148,248,300 | +884,083 | 11.52% | 57,898,794,142 |
| 2016-03-08 | 2016-03-04 | 50.847 | 1,147,364,217 | +1,709,045 | 11.52% | 58,339,802,449 |
| 2016-03-07 | 2016-03-03 | 51.270 | 1,145,655,172 | -375,212 | 11.50% | 58,737,766,614 |
| 2016-03-04 | 2016-03-02 | 50.726 | 1,146,030,384 | +688,490 | 11.50% | 58,133,403,466 |
| 2016-03-03 | 2016-03-01 | 48.731 | 1,145,341,894 | +317,599 | 11.49% | 55,813,318,519 |
| 2016-03-02 | 2016-02-29 | 48.005 | 1,145,024,295 | +2,072,146 | 11.49% | 54,967,104,599 |
| 2016-03-01 | 2016-02-26 | 49.154 | 1,142,952,149 | +4,012,428 | 11.47% | 56,180,584,227 |
| 2016-02-29 | 2016-02-25 | 47.763 | 1,138,939,721 | -1,055,056 | 11.43% | 54,399,572,616 |
| 2016-02-26 | 2016-02-24 | 47.340 | 1,139,994,777 | +400,172 | 11.44% | 53,967,497,572 |
| 2016-02-25 | 2016-02-23 | 48.489 | 1,139,594,605 | +102,550 | 11.44% | 55,257,649,821 |
| 2016-02-24 | 2016-02-22 | 48.126 | 1,139,492,055 | -1,108,306 | 11.44% | 54,839,315,612 |
| 2016-02-23 | 2016-02-19 | 47.582 | 1,140,600,361 | +221,112 | 11.45% | 54,272,008,478 |
| 2016-02-22 | 2016-02-18 | 47.461 | 1,140,379,249 | +379,750 | 11.45% | 54,123,593,030 |
| 2016-02-19 | 2016-02-17 | 46.252 | 1,139,999,499 | +1,001,711 | 11.44% | 52,727,083,845 |
| 2016-02-18 | 2016-02-16 | 46.615 | 1,138,997,788 | +46,421 | 11.43% | 53,093,935,235 |
| 2016-02-17 | 2016-02-15 | 46.191 | 1,138,951,367 | -633,120 | 11.43% | 52,609,744,880 |
| 2016-02-16 | 2016-02-12 | 45.043 | 1,139,584,487 | -2,075,731 | 11.44% | 51,329,904,753 |
| 2016-02-15 | 2016-02-11 | 46.131 | 1,141,660,218 | -900,396 | 11.46% | 52,665,845,769 |
| 2016-02-12 | 2016-02-05 | 47.642 | 1,142,560,614 | -591,555 | 11.47% | 54,434,360,309 |
| 2016-02-11 | 2016-02-04 | 48.247 | 1,143,152,169 | -364,070 | 11.47% | 55,153,692,453 |
| 2016-02-05 | 2016-02-03 | 47.098 | 1,143,516,239 | -835,078 | 11.48% | 53,857,656,373 |
| 2016-02-04 | 2016-02-02 | 49.517 | 1,144,351,317 | +844,203 | 11.48% | 56,664,483,245 |
| 2016-02-03 | 2016-02-01 | 50.968 | 1,143,507,114 | +1,052,741 | 11.48% | 58,281,953,818 |
| 2016-02-02 | 2016-01-29 | 51.814 | 1,142,454,373 | -280,604 | 11.47% | 59,195,316,004 |
| 2016-02-01 | 2016-01-28 | 51.089 | 1,142,734,977 | +1,242,873 | 11.47% | 58,380,779,112 |
| 2016-01-29 | 2016-01-27 | 51.935 | 1,141,492,104 | -545,144 | 11.46% | 59,283,485,913 |
| 2016-01-28 | 2016-01-26 | 50.545 | 1,142,037,248 | +550,691 | 11.46% | 57,723,705,632 |
| 2016-01-27 | 2016-01-25 | 51.330 | 1,141,486,557 | +871,210 | 11.46% | 58,593,055,829 |
| 2016-01-26 | 2016-01-22 | 50.545 | 1,140,615,347 | -558,516 | 11.45% | 57,651,836,352 |
| 2016-01-25 | 2016-01-21 | 48.791 | 1,141,173,863 | +759,546 | 11.45% | 55,679,202,723 |
| 2016-01-22 | 2016-01-20 | 48.852 | 1,140,414,317 | -5,542,706 | 11.45% | 55,711,092,961 |
| 2016-01-21 | 2016-01-19 | 51.330 | 1,145,957,023 | +832,765 | 11.50% | 58,822,527,006 |
| 2016-01-20 | 2016-01-18 | 50.000 | 1,145,124,258 | +404,677 | 11.49% | 57,256,629,803 |
| 2016-01-19 | 2016-01-15 | 51.330 | 1,144,719,581 | +1,822,638 | 11.49% | 58,759,008,511 |
| 2016-01-18 | 2016-01-14 | 51.633 | 1,142,896,943 | +795,176 | 11.47% | 59,010,948,982 |
| 2016-01-15 | 2016-01-13 | 52.116 | 1,142,101,767 | -17,540 | 11.46% | 59,522,302,998 |
| 2016-01-14 | 2016-01-12 | 50.786 | 1,142,119,307 | +751,581 | 11.46% | 58,004,063,087 |
| 2016-01-13 | 2016-01-11 | 51.149 | 1,141,367,726 | -5,387,726 | 11.46% | 58,379,935,130 |
| 2016-01-12 | 2016-01-08 | 52.902 | 1,146,755,452 | +477,535 | 11.51% | 60,666,162,436 |
| 2016-01-11 | 2016-01-07 | 52.782 | 1,146,277,917 | -23,893 | 11.50% | 60,502,291,898 |
| 2016-01-08 | 2016-01-06 | 54.474 | 1,146,301,810 | +194,178 | 11.50% | 62,444,102,244 |
| 2016-01-07 | 2016-01-05 | 55.200 | 1,146,107,632 | -4,738 | 11.50% | 63,265,047,593 |
| 2016-01-06 | 2016-01-04 | 54.958 | 1,146,112,370 | -247,999 | 11.50% | 62,988,133,625 |
| 2016-01-05 | 2015-12-31 | 56.349 | 1,146,360,369 | +388,632 | 11.51% | 64,595,867,192 |
| 2016-01-04 | 2015-12-29 | 56.107 | 1,145,971,737 | -329,358 | 11.50% | 64,296,826,806 |
| 2015-12-30 | 2015-12-28 | 56.107 | 1,146,301,095 | +9,285 | 11.50% | 64,315,306,035 |
| 2015-12-29 | 2015-12-24 | 56.832 | 1,146,291,810 | +874,488 | 11.50% | 65,146,441,787 |
| 2015-12-28 | 2015-12-22 | 56.832 | 1,145,417,322 | +583,610 | 11.50% | 65,096,742,591 |
| 2015-12-23 | 2015-12-21 | 56.409 | 1,144,833,712 | +592,939 | 11.49% | 64,579,058,689 |
| 2015-12-22 | 2015-12-18 | 56.409 | 1,144,240,773 | -766,378 | 11.48% | 64,545,611,524 |
| 2015-12-21 | 2015-12-17 | 56.953 | 1,145,007,151 | +1,543,489 | 11.49% | 65,211,885,724 |
| 2015-12-18 | 2015-12-16 | 56.167 | 1,143,463,662 | -337,178 | 11.48% | 64,225,240,436 |
| 2015-12-17 | 2015-12-15 | 54.898 | 1,143,800,840 | -399,132 | 11.48% | 62,791,942,256 |
| 2015-12-16 | 2015-12-14 | 55.442 | 1,144,199,972 | -497,027 | 11.48% | 63,436,457,929 |
| 2015-12-15 | 2015-12-11 | 56.349 | 1,144,696,999 | -2,327,384 | 11.49% | 64,502,138,527 |
| 2015-12-14 | 2015-12-10 | 57.618 | 1,147,024,383 | +622,120 | 11.51% | 66,089,612,838 |
| 2015-12-11 | 2015-12-09 | 58.223 | 1,146,402,263 | -236,697 | 11.51% | 66,746,881,365 |
| 2015-12-10 | 2015-12-08 | 57.860 | 1,146,638,960 | -124,449 | 11.51% | 66,344,708,270 |
| 2015-12-09 | 2015-12-07 | 58.646 | 1,146,763,409 | -250,458 | 11.51% | 67,253,241,005 |
| 2015-12-08 | 2015-12-04 | 58.586 | 1,147,013,867 | +2,220,296 | 11.51% | 67,198,581,017 |
| 2015-12-07 | 2015-12-03 | 58.525 | 1,144,793,571 | +1,498,850 | 11.49% | 66,999,289,337 |
| 2015-12-04 | 2015-12-02 | 58.646 | 1,143,294,721 | +309,664 | 11.47% | 67,049,815,862 |
| 2015-12-03 | 2015-12-01 | 57.739 | 1,142,985,057 | -1,265,632 | 11.47% | 65,995,083,277 |
| 2015-12-02 | 2015-11-30 | 55.986 | 1,144,250,689 | -6,821,284 | 11.48% | 64,061,901,642 |
| 2015-12-01 | 2015-11-27 | 56.228 | 1,151,071,973 | +817,715 | 11.55% | 64,722,172,283 |
| 2015-11-30 | 2015-11-26 | 57.739 | 1,150,254,258 | +2,179,627 | 11.54% | 66,414,801,385 |
| 2015-11-27 | 2015-11-25 | 57.618 | 1,148,074,631 | +615,572 | 11.52% | 66,150,126,359 |
| 2015-11-26 | 2015-11-24 | 57.800 | 1,147,459,059 | +239,832 | 11.52% | 66,322,784,029 |
| 2015-11-25 | 2015-11-23 | 57.981 | 1,147,219,227 | +224,573 | 11.51% | 66,517,004,203 |
| 2015-11-24 | 2015-11-20 | 57.921 | 1,146,994,654 | -58,683 | 11.51% | 66,434,635,999 |
| 2015-11-23 | 2015-11-19 | 57.195 | 1,147,053,337 | +1,937,920 | 11.51% | 65,605,825,749 |
| 2015-11-20 | 2015-11-18 | 56.167 | 1,145,115,417 | -133,628 | 11.49% | 64,318,015,017 |
| 2015-11-19 | 2015-11-17 | 56.288 | 1,145,249,045 | -1,666,439 | 11.49% | 64,464,003,898 |
| 2015-11-18 | 2015-11-16 | 55.986 | 1,146,915,484 | +642,930 | 11.51% | 64,211,092,581 |
| 2015-11-17 | 2015-11-13 | 57.618 | 1,146,272,554 | +1,024,931 | 11.50% | 66,046,293,718 |
| 2015-11-16 | 2015-11-12 | 58.586 | 1,145,247,623 | -396,828 | 11.49% | 67,095,104,421 |
| 2015-11-13 | 2015-11-11 | 56.470 | 1,145,644,451 | -1,236,955 | 11.50% | 64,694,057,346 |
| 2015-11-12 | 2015-11-10 | 57.135 | 1,146,881,406 | +323,936 | 11.51% | 65,526,651,767 |
| 2015-11-11 | 2015-11-09 | 58.404 | 1,146,557,470 | -221,811 | 11.51% | 66,963,880,330 |
| 2015-11-10 | 2015-11-06 | 57.800 | 1,146,779,281 | +17,558,306 | 11.51% | 66,283,493,067 |
| 2015-11-09 | 2015-11-05 | 57.739 | 1,129,220,975 | +114,936 | 11.33% | 65,200,355,706 |
| 2015-11-06 | 2015-11-04 | 57.981 | 1,129,106,039 | +163,985 | 11.33% | 65,466,782,088 |
| 2015-11-05 | 2015-11-03 | 56.167 | 1,128,942,054 | +431,533 | 11.33% | 63,409,601,255 |
| 2015-11-04 | 2015-11-02 | 55.139 | 1,128,510,521 | +286,908 | 11.33% | 62,225,458,835 |
| 2015-11-03 | 2015-10-30 | 55.139 | 1,128,223,613 | +1,356,520 | 11.32% | 62,209,638,883 |
| 2015-11-02 | 2015-10-29 | 56.832 | 1,126,867,093 | -1,518,496 | 11.31% | 64,042,489,736 |
| 2015-10-30 | 2015-10-28 | 56.651 | 1,128,385,589 | +100,528 | 11.33% | 63,924,123,062 |
| 2015-10-29 | 2015-10-27 | 56.711 | 1,128,285,061 | +769,059 | 11.32% | 63,986,644,093 |
| 2015-10-28 | 2015-10-26 | 56.409 | 1,127,516,002 | +3,228,923 | 11.32% | 63,602,181,962 |
| 2015-10-27 | 2015-10-23 | 56.530 | 1,124,287,079 | +2,632,379 | 11.28% | 63,555,989,908 |
| 2015-10-26 | 2015-10-22 | 54.898 | 1,121,654,700 | -1,429,878 | 11.26% | 61,576,171,909 |
| 2015-10-23 | 2015-10-20 | 55.502 | 1,123,084,578 | +723,846 | 11.27% | 62,333,684,983 |
| 2015-10-22 | 2015-10-19 | 55.381 | 1,122,360,732 | -1,488,568 | 11.26% | 62,157,794,216 |
| 2015-10-20 | 2015-10-16 | 55.865 | 1,123,849,300 | +1,330,964 | 11.28% | 62,783,815,866 |
| 2015-10-19 | 2015-10-15 | 54.051 | 1,122,518,336 | -3,053,411 | 11.27% | 60,673,440,112 |
| 2015-10-16 | 2015-10-14 | 53.023 | 1,125,571,747 | -1,337,533 | 11.30% | 59,681,596,719 |
| 2015-10-15 | 2015-10-13 | 53.507 | 1,126,909,280 | +535,863 | 11.31% | 60,297,580,084 |
| 2015-10-14 | 2015-10-12 | 54.414 | 1,126,373,417 | -733,224 | 11.31% | 61,290,414,551 |
| 2015-10-13 | 2015-10-09 | 53.991 | 1,127,106,641 | +1,525,404 | 11.31% | 60,853,298,618 |
| 2015-10-12 | 2015-10-08 | 53.628 | 1,125,581,237 | +720,560 | 11.30% | 60,362,625,565 |
| 2015-10-09 | 2015-10-07 | 53.265 | 1,124,860,677 | +887,464 | 11.29% | 59,915,929,400 |
| 2015-10-08 | 2015-10-06 | 51.693 | 1,123,973,213 | +745,247 | 11.28% | 58,101,819,496 |
| 2015-10-07 | 2015-10-05 | 51.633 | 1,123,227,966 | -432,761 | 11.27% | 57,995,384,976 |
| 2015-10-06 | 2015-10-02 | 51.451 | 1,123,660,727 | -1,393,946 | 11.28% | 57,813,920,276 |
| 2015-10-05 | 2015-09-30 | 48.428 | 1,125,054,673 | +355,995 | 11.29% | 54,484,604,280 |
| 2015-10-02 | 2015-09-29 | 47.582 | 1,124,698,678 | +228,695 | 11.29% | 53,515,375,126 |
| 2015-09-30 | 2015-09-25 | 49.093 | 1,124,469,983 | -1,009,764 | 11.29% | 55,204,127,846 |
| 2015-09-29 | 2015-09-24 | 49.093 | 1,125,479,747 | -496,863 | 11.30% | 55,253,700,660 |
| 2015-09-25 | 2015-09-23 | 50.424 | 1,125,976,610 | -567,855 | 11.30% | 56,775,775,719 |
| 2015-09-24 | 2015-09-22 | 51.451 | 1,126,544,465 | +491,798 | 11.31% | 57,962,292,640 |
| 2015-09-23 | 2015-09-21 | 51.633 | 1,126,052,667 | -486,450 | 11.30% | 58,141,232,148 |
| 2015-09-22 | 2015-09-18 | 52.237 | 1,126,539,117 | -497,791 | 11.31% | 58,847,453,703 |
| 2015-09-21 | 2015-09-17 | 52.237 | 1,127,036,908 | +3,007,917 | 11.31% | 58,873,457,001 |
| 2015-09-18 | 2015-09-16 | 52.116 | 1,124,028,991 | +716,451 | 11.28% | 58,580,413,860 |
| 2015-09-17 | 2015-09-15 | 50.968 | 1,123,312,540 | -813,984 | 11.27% | 57,252,682,365 |
| 2015-09-16 | 2015-09-14 | 51.996 | 1,124,126,524 | +2,996,975 | 11.28% | 58,449,567,707 |
| 2015-09-15 | 2015-09-11 | 51.270 | 1,121,129,549 | +1,625,260 | 11.25% | 57,480,337,368 |
| 2015-09-14 | 2015-09-10 | 51.754 | 1,119,504,289 | +107,842 | 11.24% | 57,938,491,479 |
| 2015-09-11 | 2015-09-09 | 53.265 | 1,119,396,447 | +1,342,126 | 11.24% | 59,624,876,094 |
| 2015-09-10 | 2015-09-08 | 50.726 | 1,118,054,321 | -1,519,421 | 11.22% | 56,714,292,961 |
| 2015-09-09 | 2015-09-07 | 49.577 | 1,119,573,742 | +1,296,232 | 11.24% | 55,505,269,231 |
| 2015-09-08 | 2015-09-04 | 50.121 | 1,118,277,510 | -3,357,611 | 11.22% | 56,049,504,594 |
| 2015-09-07 | 2015-09-02 | 50.182 | 1,121,635,121 | +3,300,806 | 11.26% | 56,285,606,352 |
| 2015-09-04 | 2015-09-01 | 50.968 | 1,118,334,315 | +1,428,793 | 11.22% | 56,998,953,572 |
| 2015-09-02 | 2015-08-31 | 51.814 | 1,116,905,522 | +26,933 | 11.21% | 57,871,523,699 |
| 2015-09-01 | 2015-08-28 | 52.056 | 1,116,878,589 | -187,735 | 11.21% | 58,140,233,804 |
| 2015-08-31 | 2015-08-27 | 51.391 | 1,117,066,324 | -565,006 | 11.21% | 57,407,091,239 |
| 2015-08-28 | 2015-08-26 | 50.847 | 1,117,631,330 | +647,799 | 11.22% | 56,827,980,198 |
| 2015-08-27 | 2015-08-25 | 51.814 | 1,116,983,531 | -877,654 | 11.21% | 57,875,565,670 |
| 2015-08-26 | 2015-08-24 | 49.335 | 1,117,861,185 | +917,457 | 11.22% | 55,150,022,299 |
| 2015-08-25 | 2015-08-21 | 52.661 | 1,116,943,728 | +556,493 | 11.21% | 58,818,928,102 |
| 2015-08-24 | 2015-08-20 | 53.688 | 1,116,387,235 | +3,606,534 | 11.21% | 59,937,066,690 |
| 2015-08-21 | 2015-08-19 | 54.414 | 1,112,780,701 | +4,860,975 | 11.17% | 60,550,781,330 |
| 2015-08-20 | 2015-08-18 | 55.623 | 1,107,919,726 | -229,550 | 11.12% | 61,625,971,566 |
| 2015-08-19 | 2015-08-17 | 56.651 | 1,108,149,276 | -585,197 | 11.12% | 62,777,716,572 |
| 2015-08-18 | 2015-08-14 | 57.800 | 1,108,734,473 | +2,981,680 | 11.13% | 64,084,514,755 |
| 2015-08-17 | 2015-08-13 | 57.860 | 1,105,752,793 | +1,799,340 | 11.10% | 63,979,028,299 |
| 2015-08-14 | 2015-08-12 | 57.558 | 1,103,953,453 | +1,924,660 | 11.08% | 63,541,193,452 |
| 2015-08-13 | 2015-08-11 | 59.311 | 1,102,028,793 | +690,871 | 11.06% | 65,362,643,152 |
| 2015-08-12 | 2015-08-10 | 59.962 | 1,101,337,922 | -1,098,006 | 11.05% | 66,038,023,835 |
| 2015-08-11 | 2015-08-07 | 60.933 | 1,102,435,928 | +5,020,829 | 11.07% | 67,174,369,960 |
| 2015-08-10 | 2015-08-06 | 60.204 | 1,097,415,099 | -9,690,346 | 11.06% | 66,069,213,067 |
| 2015-08-07 | 2015-08-05 | 60.569 | 1,107,105,445 | -5,510,637 | 11.15% | 67,055,755,307 |
| 2015-08-06 | 2015-08-04 | 59.962 | 1,112,616,082 | +5,287,338 | 11.21% | 66,714,280,763 |
| 2015-08-05 | 2015-08-03 | 59.658 | 1,107,328,744 | +3,726,919 | 11.16% | 66,061,224,887 |
| 2015-08-04 | 2015-07-31 | 61.297 | 1,103,601,825 | +2,313,936 | 11.12% | 67,647,276,189 |
| 2015-08-03 | 2015-07-30 | 60.811 | 1,101,287,889 | +968,031 | 11.10% | 66,970,742,735 |
| 2015-07-31 | 2015-07-29 | 61.418 | 1,100,319,858 | +1,253,791 | 11.09% | 67,579,658,705 |
| 2015-07-30 | 2015-07-28 | 61.115 | 1,099,066,067 | +156,016 | 11.07% | 67,169,141,994 |
| 2015-07-29 | 2015-07-27 | 59.537 | 1,098,910,051 | +180,923 | 11.07% | 65,425,595,413 |
| 2015-07-28 | 2015-07-24 | 61.418 | 1,098,729,128 | +59,103 | 11.07% | 67,481,958,941 |
| 2015-07-27 | 2015-07-23 | 62.450 | 1,098,670,025 | +848,541 | 11.07% | 68,611,858,183 |
| 2015-07-24 | 2015-07-22 | 61.115 | 1,097,821,484 | +338,166 | 11.06% | 67,093,079,622 |
| 2015-07-23 | 2015-07-21 | 61.904 | 1,097,483,318 | +530,349 | 11.06% | 67,938,292,897 |
| 2015-07-22 | 2015-07-20 | 61.418 | 1,096,952,969 | +67,828 | 11.05% | 67,372,870,463 |
| 2015-07-21 | 2015-07-17 | 61.600 | 1,096,885,141 | +410,136 | 11.05% | 67,568,414,188 |
| 2015-07-20 | 2015-07-16 | 61.175 | 1,096,475,005 | +879,974 | 11.05% | 67,077,334,877 |
| 2015-07-17 | 2015-07-15 | 61.540 | 1,095,595,031 | +136,538 | 11.04% | 67,422,451,502 |
| 2015-07-16 | 2015-07-14 | 60.569 | 1,095,458,493 | +1,457,494 | 11.04% | 66,350,316,483 |
| 2015-07-15 | 2015-07-13 | 61.358 | 1,094,000,999 | +520,548 | 11.02% | 67,125,170,968 |
| 2015-07-14 | 2015-07-10 | 60.144 | 1,093,480,451 | -478,117 | 11.02% | 65,765,966,725 |
| 2015-07-13 | 2015-07-09 | 59.962 | 1,093,958,568 | +18,864 | 11.02% | 65,595,545,695 |
| 2015-07-10 | 2015-07-08 | 57.170 | 1,093,939,704 | -1,696,365 | 11.02% | 62,540,423,617 |
| 2015-07-09 | 2015-07-07 | 60.751 | 1,095,636,069 | -2,889,569 | 11.04% | 66,560,554,182 |
| 2015-07-08 | 2015-07-06 | 60.083 | 1,098,525,638 | -3,028,271 | 11.07% | 66,002,733,541 |
| 2015-07-07 | 2015-07-03 | 61.904 | 1,101,553,909 | -1,407,041 | 11.10% | 68,190,277,596 |
| 2015-07-06 | 2015-07-02 | 62.814 | 1,102,960,950 | -564,870 | 11.11% | 69,281,457,757 |
| 2015-07-03 | 2015-06-30 | 61.600 | 1,103,525,820 | -232,487 | 11.12% | 67,977,481,767 |
| 2015-07-02 | 2015-06-29 | 60.811 | 1,103,758,307 | -1,637,704 | 11.12% | 67,120,972,053 |
| 2015-06-30 | 2015-06-26 | 62.875 | 1,105,396,011 | +2,062,924 | 11.14% | 69,501,500,220 |
| 2015-06-29 | 2015-06-25 | 63.967 | 1,103,333,087 | +1,371,849 | 11.12% | 70,577,095,832 |
| 2015-06-26 | 2015-06-24 | 63.482 | 1,101,961,238 | -65,864 | 11.10% | 69,954,319,060 |
| 2015-06-25 | 2015-06-23 | 64.028 | 1,102,027,102 | -108,165 | 11.10% | 70,560,437,598 |
| 2015-06-24 | 2015-06-22 | 64.149 | 1,102,135,267 | -304,021 | 11.10% | 70,701,140,163 |
| 2015-06-23 | 2015-06-19 | 62.329 | 1,102,439,288 | +3,134,426 | 11.11% | 68,713,434,472 |
| 2015-06-22 | 2015-06-18 | 61.297 | 1,099,304,862 | -2,739,200 | 11.08% | 67,383,886,046 |
| 2015-06-19 | 2015-06-17 | 61.297 | 1,102,044,062 | +10,620,951 | 11.10% | 67,551,790,280 |
| 2015-06-18 | 2015-06-16 | 60.872 | 1,091,423,111 | +184,284 | 11.00% | 66,437,091,186 |
| 2015-06-17 | 2015-06-15 | 60.811 | 1,091,238,827 | -3,132,123 | 10.99% | 66,359,646,261 |
| 2015-06-16 | 2015-06-12 | 61.297 | 1,094,370,950 | -334,459 | 11.03% | 67,081,452,958 |
| 2015-06-15 | 2015-06-11 | 60.386 | 1,094,705,409 | -238,895 | 11.03% | 66,105,390,553 |
| 2015-06-12 | 2015-06-10 | 60.204 | 1,094,944,304 | -2,802,577 | 11.03% | 65,920,460,347 |
| 2015-06-11 | 2015-06-09 | 60.872 | 1,097,746,881 | +3,877,997 | 11.06% | 66,822,031,618 |
| 2015-06-10 | 2015-06-08 | 61.540 | 1,093,868,884 | +1,466,699 | 11.02% | 67,316,225,151 |
| 2015-06-09 | 2015-06-05 | 61.600 | 1,092,402,185 | +2,298,957 | 11.01% | 67,292,262,915 |
| 2015-06-08 | 2015-06-04 | 61.782 | 1,090,103,228 | +988,784 | 10.98% | 67,349,121,375 |
| 2015-06-05 | 2015-06-03 | 61.722 | 1,089,114,444 | -7,224,174 | 10.97% | 67,221,933,729 |
| 2015-06-04 | 2015-06-02 | 61.782 | 1,096,338,618 | +876,710 | 11.05% | 67,734,358,320 |
| 2015-06-03 | 2015-06-01 | 62.571 | 1,095,461,908 | -600,019 | 11.04% | 68,544,478,505 |
| 2015-06-02 | 2015-05-29 | 61.964 | 1,096,061,927 | +676,527 | 11.04% | 67,916,823,421 |
| 2015-06-01 | 2015-05-28 | 61.418 | 1,095,385,400 | +1,754,763 | 11.04% | 67,276,593,206 |
| 2015-05-29 | 2015-05-27 | 63.482 | 1,093,630,637 | +7,526,510 | 11.02% | 69,425,478,752 |
| 2015-05-28 | 2015-05-26 | 64.513 | 1,086,104,127 | +3,764,080 | 10.94% | 70,068,248,114 |
| 2015-05-27 | 2015-05-22 | 62.693 | 1,082,340,047 | -864,064 | 10.90% | 67,854,800,821 |
| 2015-05-26 | 2015-05-21 | 61.904 | 1,083,204,111 | -3,231,188 | 10.91% | 67,054,356,958 |
| 2015-05-22 | 2015-05-20 | 62.146 | 1,086,435,299 | +11,785,001 | 10.95% | 67,518,122,159 |
| 2015-05-21 | 2015-05-19 | 63.118 | 1,074,650,298 | -7,053,795 | 10.83% | 67,829,252,877 |
| 2015-05-20 | 2015-05-18 | 63.664 | 1,081,704,093 | -542,328 | 10.90% | 68,865,307,634 |
| 2015-05-19 | 2015-05-15 | 63.542 | 1,082,246,421 | -143,220 | 10.90% | 68,768,471,365 |
| 2015-05-18 | 2015-05-14 | 61.115 | 1,082,389,641 | -1,686,497 | 10.91% | 66,149,966,478 |
| 2015-05-15 | 2015-05-13 | 61.236 | 1,084,076,138 | +1,530,137 | 10.92% | 66,384,621,289 |
| 2015-05-14 | 2015-05-12 | 61.540 | 1,082,546,001 | +2,703,733 | 10.91% | 66,619,419,755 |
| 2015-05-13 | 2015-05-11 | 62.865 | 1,079,842,268 | +507,342 | 10.88% | 67,884,672,406 |
| 2015-05-12 | 2015-05-08 | 62.621 | 1,079,334,926 | +8,485,227 | 10.87% | 67,589,016,154 |
| 2015-05-11 | 2015-05-07 | 63.049 | 1,070,849,699 | +7,003,337 | 10.86% | 67,515,617,653 |
| 2015-05-08 | 2015-05-06 | 62.499 | 1,063,846,362 | -88,803 | 10.79% | 66,489,118,519 |
| 2015-05-07 | 2015-05-05 | 61.766 | 1,063,935,165 | +136,129 | 10.79% | 65,714,672,488 |
| 2015-05-06 | 2015-05-04 | 62.438 | 1,063,799,036 | -671,881 | 10.79% | 66,421,169,342 |
| 2015-05-05 | 2015-04-30 | 63.293 | 1,064,470,917 | -3,941,608 | 10.80% | 67,373,573,748 |
| 2015-05-04 | 2015-04-29 | 63.232 | 1,068,412,525 | +1,661,186 | 10.84% | 67,557,776,788 |
| 2015-04-30 | 2015-04-28 | 63.782 | 1,066,751,339 | +543,551 | 10.82% | 68,039,282,343 |
| 2015-04-29 | 2015-04-27 | 63.660 | 1,066,207,788 | +143,523 | 10.81% | 67,874,336,664 |
| 2015-04-28 | 2015-04-24 | 63.354 | 1,066,064,265 | +6,357,406 | 10.81% | 67,539,551,298 |
| 2015-04-27 | 2015-04-23 | 63.721 | 1,059,706,859 | +180,635 | 10.75% | 67,525,231,628 |
| 2015-04-24 | 2015-04-22 | 62.377 | 1,059,526,224 | -488,779 | 10.75% | 66,089,654,453 |
| 2015-04-23 | 2015-04-21 | 62.926 | 1,060,015,003 | -76,975 | 10.75% | 66,702,984,442 |
| 2015-04-22 | 2015-04-20 | 63.415 | 1,060,091,978 | +113,635 | 10.75% | 67,225,947,260 |
| 2015-04-21 | 2015-04-17 | 65.065 | 1,059,978,343 | +390,397 | 10.75% | 68,967,205,436 |
| 2015-04-20 | 2015-04-16 | 63.660 | 1,059,587,946 | -482,051 | 10.75% | 67,452,920,323 |
| 2015-04-17 | 2015-04-15 | 64.209 | 1,060,069,997 | -177,073 | 10.75% | 68,066,479,335 |
| 2015-04-16 | 2015-04-14 | 65.065 | 1,060,247,070 | -278,517 | 10.75% | 68,984,690,086 |
| 2015-04-15 | 2015-04-13 | 65.248 | 1,060,525,587 | +1,842,492 | 10.76% | 69,197,185,837 |
| 2015-04-14 | 2015-04-10 | 65.676 | 1,058,683,095 | -2,893,572 | 10.74% | 69,529,718,554 |
| 2015-04-13 | 2015-04-09 | 65.553 | 1,061,576,667 | +1,161,503 | 10.77% | 69,590,044,652 |
| 2015-04-10 | 2015-04-08 | 63.232 | 1,060,415,164 | -3,244,910 | 10.76% | 67,052,088,286 |
| 2015-04-09 | 2015-04-02 | 60.299 | 1,063,660,074 | +735,688 | 10.79% | 64,138,092,433 |
| 2015-04-08 | 2015-04-01 | 60.116 | 1,062,924,386 | -128,262 | 10.78% | 63,898,917,097 |
| 2015-04-02 | 2015-03-31 | 59.627 | 1,063,052,648 | -207,416 | 10.78% | 63,387,061,635 |
| 2015-04-01 | 2015-03-30 | 60.177 | 1,063,260,064 | +63,766 | 10.79% | 63,984,055,196 |
| 2015-03-31 | 2015-03-27 | 59.688 | 1,063,196,298 | -143,911 | 10.78% | 63,460,581,646 |
| 2015-03-30 | 2015-03-26 | 59.750 | 1,063,340,209 | -67,427 | 10.79% | 63,534,134,805 |
| 2015-03-27 | 2015-03-25 | 59.750 | 1,063,407,636 | +84,733 | 10.79% | 63,538,163,540 |
| 2015-03-26 | 2015-03-24 | 58.528 | 1,063,322,903 | -741,946 | 10.79% | 62,233,855,364 |
| 2015-03-25 | 2015-03-23 | 58.589 | 1,064,064,849 | +202,805 | 10.79% | 62,342,287,363 |
| 2015-03-24 | 2015-03-20 | 58.650 | 1,063,862,044 | -1,049,410 | 10.79% | 62,395,400,470 |
| 2015-03-23 | 2015-03-19 | 58.894 | 1,064,911,454 | +176,283 | 10.80% | 62,717,185,544 |
| 2015-03-20 | 2015-03-18 | 57.123 | 1,064,735,171 | +786,258 | 10.80% | 60,820,395,496 |
| 2015-03-19 | 2015-03-17 | 57.061 | 1,063,948,913 | +200,471 | 10.79% | 60,710,481,913 |
| 2015-03-18 | 2015-03-16 | 57.795 | 1,063,748,442 | -1,784,273 | 10.79% | 61,478,901,966 |
| 2015-03-17 | 2015-03-13 | 57.000 | 1,065,532,715 | +339,829 | 10.81% | 60,735,758,696 |
| 2015-03-16 | 2015-03-12 | 57.611 | 1,065,192,886 | +198,512 | 10.81% | 61,367,153,466 |
| 2015-03-13 | 2015-03-11 | 57.550 | 1,064,994,374 | +787,438 | 10.80% | 61,290,652,543 |
| 2015-03-12 | 2015-03-10 | 57.611 | 1,064,206,936 | -441,886 | 10.80% | 61,310,351,598 |
| 2015-03-11 | 2015-03-09 | 58.955 | 1,064,648,822 | -250,226 | 10.80% | 62,766,761,299 |
| 2015-03-10 | 2015-03-06 | 59.322 | 1,064,899,048 | -1,281,983 | 10.80% | 63,171,864,844 |
| 2015-03-09 | 2015-03-05 | 58.161 | 1,066,181,031 | -1,869,356 | 10.82% | 62,010,313,748 |
| 2015-03-06 | 2015-03-04 | 59.688 | 1,068,050,387 | -439,510 | 10.83% | 63,750,314,889 |
| 2015-03-05 | 2015-03-03 | 59.078 | 1,068,489,897 | +158,874 | 10.84% | 63,123,769,165 |
| 2015-03-04 | 2015-03-02 | 57.856 | 1,068,331,023 | +511,288 | 10.84% | 61,809,018,577 |
| 2015-03-03 | 2015-02-27 | 55.778 | 1,067,819,735 | -5,467,497 | 10.83% | 59,561,379,710 |
| 2015-03-02 | 2015-02-26 | 55.901 | 1,073,287,232 | +1,804,238 | 10.89% | 59,997,490,530 |
| 2015-02-27 | 2015-02-25 | 55.840 | 1,071,482,994 | +2,077,582 | 10.87% | 59,831,171,591 |
| 2015-02-26 | 2015-02-24 | 55.717 | 1,069,405,412 | +769,943 | 10.85% | 59,584,492,516 |
| 2015-02-25 | 2015-02-23 | 54.434 | 1,068,635,469 | -212,507 | 10.84% | 58,170,569,762 |
| 2015-02-24 | 2015-02-18 | 54.373 | 1,068,847,976 | +441,106 | 10.84% | 58,116,837,643 |
| 2015-02-23 | 2015-02-16 | 54.373 | 1,068,406,870 | +432,912 | 10.84% | 58,092,853,235 |
| 2015-02-17 | 2015-02-13 | 54.312 | 1,067,973,958 | +198,619 | 10.83% | 58,004,067,942 |
| 2015-02-16 | 2015-02-12 | 53.518 | 1,067,775,339 | -159,460 | 10.83% | 57,145,234,776 |
| 2015-02-13 | 2015-02-11 | 53.640 | 1,067,934,799 | -384,656 | 10.83% | 57,284,256,818 |
| 2015-02-12 | 2015-02-10 | 54.007 | 1,068,319,455 | +987,158 | 10.84% | 57,696,495,020 |
| 2015-02-11 | 2015-02-09 | 54.190 | 1,067,332,297 | -464,022 | 10.83% | 57,838,803,451 |
| 2015-02-10 | 2015-02-06 | 54.007 | 1,067,796,319 | +61,531 | 10.83% | 57,668,242,128 |
| 2015-02-09 | 2015-02-05 | 54.373 | 1,067,734,788 | -254,423 | 10.83% | 58,056,309,890 |
| 2015-02-06 | 2015-02-04 | 54.434 | 1,067,989,211 | -178,031 | 10.83% | 58,135,391,072 |
| 2015-02-05 | 2015-02-03 | 54.557 | 1,068,167,242 | -1,697,699 | 10.84% | 58,275,598,547 |
| 2015-02-04 | 2015-02-02 | 55.229 | 1,069,864,941 | -399,285 | 10.85% | 59,087,200,697 |
| 2015-02-03 | 2015-01-30 | 55.290 | 1,070,264,226 | -974,407 | 10.86% | 59,174,639,012 |
| 2015-02-02 | 2015-01-29 | 55.106 | 1,071,238,633 | -147,260 | 10.87% | 59,032,176,115 |
| 2015-01-30 | 2015-01-28 | 56.634 | 1,071,385,893 | -1,706,167 | 10.87% | 60,676,662,797 |
| 2015-01-29 | 2015-01-27 | 55.901 | 1,073,092,060 | +1,987,436 | 10.89% | 59,986,580,282 |
| 2015-01-28 | 2015-01-26 | 55.473 | 1,071,104,624 | -748,238 | 10.87% | 59,417,417,459 |
| 2015-01-27 | 2015-01-23 | 54.923 | 1,071,852,862 | -1,238,056 | 10.87% | 58,869,573,913 |
| 2015-01-26 | 2015-01-22 | 55.045 | 1,073,090,918 | -378,533 | 10.89% | 59,068,689,962 |
| 2015-01-23 | 2015-01-21 | 54.740 | 1,073,469,451 | +118,612 | 10.89% | 58,761,615,651 |
| 2015-01-22 | 2015-01-20 | 54.496 | 1,073,350,839 | +1,407,703 | 10.89% | 58,492,823,185 |
| 2015-01-21 | 2015-01-19 | 54.801 | 1,071,943,136 | -66,522 | 10.87% | 58,743,554,225 |
| 2015-01-20 | 2015-01-16 | 54.557 | 1,072,009,658 | -718,667 | 10.87% | 58,485,227,792 |
| 2015-01-19 | 2015-01-15 | 54.984 | 1,072,728,325 | -1,124,261 | 10.88% | 58,983,194,013 |
| 2015-01-16 | 2015-01-14 | 53.762 | 1,073,852,586 | -2,093,437 | 10.89% | 57,732,899,345 |
| 2015-01-15 | 2015-01-13 | 53.640 | 1,075,946,023 | -537,255 | 10.91% | 57,713,980,630 |
| 2015-01-14 | 2015-01-12 | 52.541 | 1,076,483,278 | +506,450 | 10.92% | 56,559,005,958 |
| 2015-01-13 | 2015-01-09 | 52.479 | 1,075,976,828 | -99,622 | 10.91% | 56,466,661,460 |
| 2015-01-12 | 2015-01-08 | 52.174 | 1,076,076,450 | +1,728,433 | 10.92% | 56,143,182,409 |
| 2015-01-09 | 2015-01-07 | 51.380 | 1,074,348,017 | -170,449 | 10.90% | 55,199,737,338 |
| 2015-01-08 | 2015-01-06 | 51.319 | 1,074,518,466 | +503,162 | 10.90% | 55,142,848,717 |
| 2015-01-07 | 2015-01-05 | 52.724 | 1,074,015,304 | +8,158 | 10.89% | 56,626,183,812 |
| 2015-01-06 | 2015-01-02 | 53.701 | 1,074,007,146 | +85,215 | 10.89% | 57,675,593,852 |
| 2015-01-05 | 2014-12-31 | 52.724 | 1,073,921,931 | -567,480 | 10.89% | 56,621,260,831 |
| 2015-01-02 | 2014-12-29 | 53.518 | 1,074,489,411 | -976,085 | 10.90% | 57,504,558,696 |
| 2014-12-30 | 2014-12-24 | 52.541 | 1,075,465,496 | +1,932,959 | 10.91% | 56,505,531,148 |
| 2014-12-29 | 2014-12-22 | 51.196 | 1,073,532,537 | -468,083 | 10.89% | 54,961,080,132 |
| 2014-12-23 | 2014-12-19 | 51.930 | 1,074,000,620 | +8,686,013 | 10.89% | 55,772,419,668 |
| 2014-12-22 | 2014-12-18 | 50.219 | 1,065,314,607 | +70,457 | 10.81% | 53,499,007,878 |
| 2014-12-19 | 2014-12-17 | 50.036 | 1,065,244,150 | -246,810 | 10.81% | 53,300,230,659 |
| 2014-12-18 | 2014-12-16 | 51.013 | 1,065,490,960 | -925,841 | 10.81% | 54,354,095,573 |
| 2014-12-17 | 2014-12-15 | 52.113 | 1,066,416,801 | +1,058,634 | 10.82% | 55,574,048,866 |
| 2014-12-16 | 2014-12-12 | 52.785 | 1,065,358,167 | -80,725 | 10.81% | 56,234,833,138 |
| 2014-12-15 | 2014-12-11 | 52.541 | 1,065,438,892 | -88,659 | 10.81% | 55,978,728,023 |
| 2014-12-12 | 2014-12-10 | 53.640 | 1,065,527,551 | +2,951,408 | 10.81% | 57,155,131,507 |
| 2014-12-11 | 2014-12-09 | 53.335 | 1,062,576,143 | -993,627 | 10.78% | 56,672,234,092 |
| 2014-12-10 | 2014-12-08 | 53.090 | 1,063,569,770 | +1,576,128 | 10.79% | 56,465,319,530 |
| 2014-12-09 | 2014-12-05 | 54.496 | 1,061,993,642 | -1,225,409 | 10.77% | 57,873,906,712 |
| 2014-12-08 | 2014-12-04 | 53.640 | 1,063,219,051 | +704,661 | 10.79% | 57,031,303,061 |
| 2014-12-05 | 2014-12-03 | 52.724 | 1,062,514,390 | +78,005 | 10.78% | 56,019,811,754 |
| 2014-12-04 | 2014-12-02 | 53.518 | 1,062,436,385 | -53,315 | 10.78% | 56,859,504,465 |
| 2014-12-03 | 2014-12-01 | 53.029 | 1,062,489,700 | -5,471 | 10.78% | 56,343,066,840 |
| 2014-12-02 | 2014-11-28 | 54.740 | 1,062,495,171 | +51,074 | 10.78% | 58,160,884,607 |
| 2014-12-01 | 2014-11-27 | 54.923 | 1,062,444,097 | +108,413 | 10.78% | 58,352,814,565 |
| 2014-11-28 | 2014-11-26 | 55.106 | 1,062,335,684 | +169,419 | 10.78% | 58,541,566,051 |
| 2014-11-27 | 2014-11-25 | 54.312 | 1,062,166,265 | +244,167 | 10.77% | 57,688,639,071 |
| 2014-11-26 | 2014-11-24 | 54.190 | 1,061,922,098 | -1,195,051 | 10.77% | 57,545,624,432 |
| 2014-11-25 | 2014-11-21 | 53.701 | 1,063,117,149 | +313,423 | 10.78% | 57,090,786,716 |
| 2014-11-24 | 2014-11-20 | 53.518 | 1,062,803,726 | +206,899 | 10.78% | 56,879,163,832 |
| 2014-11-21 | 2014-11-19 | 53.824 | 1,062,596,827 | +147,610 | 10.78% | 57,192,680,565 |
| 2014-11-20 | 2014-11-18 | 53.457 | 1,062,449,217 | +87,681,762 | 10.78% | 56,795,282,314 |
| 2014-11-19 | 2014-11-17 | 54.251 | 974,767,455 | -429,529 | 9.89% | 52,882,261,011 |
| 2014-11-18 | 2014-11-14 | 54.923 | 975,196,984 | +178,264 | 9.89% | 53,560,925,165 |
| 2014-11-17 | 2014-11-13 | 55.045 | 975,018,720 | -14,648,479 | 9.89% | 53,670,269,231 |
| 2014-11-14 | 2014-11-12 | 54.373 | 989,667,199 | +277,748 | 10.04% | 53,811,514,094 |
| 2014-11-13 | 2014-11-11 | 53.579 | 989,389,451 | -196,380 | 10.04% | 53,010,621,719 |
| 2014-11-12 | 2014-11-10 | 53.213 | 989,585,831 | -135,984 | 10.04% | 52,658,399,162 |
| 2014-11-11 | 2014-11-07 | 52.479 | 989,721,815 | +721,281 | 10.04% | 51,940,046,674 |
| 2014-11-10 | 2014-11-06 | 52.907 | 989,000,534 | -388,883 | 10.03% | 52,325,145,776 |
| 2014-11-07 | 2014-11-05 | 52.602 | 989,389,417 | +1,357,314 | 10.04% | 52,043,493,423 |
| 2014-11-06 | 2014-11-04 | 52.602 | 988,032,103 | -1,595,530 | 10.02% | 51,972,096,497 |
| 2014-11-05 | 2014-11-03 | 52.846 | 989,627,633 | -999,701 | 10.04% | 52,297,863,805 |
| 2014-11-04 | 2014-10-31 | 52.846 | 990,627,334 | -44,803 | 10.05% | 52,350,694,006 |
| 2014-11-03 | 2014-10-30 | 52.235 | 990,672,137 | +221,910 | 10.05% | 51,747,823,958 |
| 2014-10-31 | 2014-10-29 | 52.663 | 990,450,227 | +398,298 | 10.05% | 52,159,803,968 |
| 2014-10-30 | 2014-10-28 | 52.052 | 990,051,929 | +3,323 | 10.04% | 51,533,969,713 |
| 2014-10-29 | 2014-10-27 | 51.319 | 990,048,606 | -747,557 | 10.04% | 50,807,968,621 |
| 2014-10-28 | 2014-10-24 | 51.258 | 990,796,163 | -125,217 | 10.05% | 50,785,800,898 |
| 2014-10-27 | 2014-10-23 | 51.380 | 990,921,380 | -361,285 | 10.05% | 50,913,297,212 |
| 2014-10-24 | 2014-10-22 | 51.319 | 991,282,665 | -437,665 | 10.06% | 50,871,298,877 |
| 2014-10-23 | 2014-10-21 | 50.280 | 991,720,330 | +370,368 | 10.06% | 49,863,766,511 |
| 2014-10-22 | 2014-10-20 | 49.975 | 991,349,962 | +337,364 | 10.06% | 49,542,318,475 |
| 2014-10-21 | 2014-10-17 | 50.219 | 991,012,598 | -1,865,087 | 10.05% | 49,767,637,127 |
| 2014-10-20 | 2014-10-16 | 50.708 | 992,877,685 | -422,958 | 10.07% | 50,346,568,010 |
| 2014-10-17 | 2014-10-15 | 51.074 | 993,300,643 | +784,429 | 10.08% | 50,732,121,382 |
| 2014-10-16 | 2014-10-14 | 50.524 | 992,516,214 | +127,020 | 10.07% | 50,146,329,342 |
| 2014-10-15 | 2014-10-13 | 51.196 | 992,389,194 | +672,723 | 10.07% | 50,806,827,119 |
| 2014-10-14 | 2014-10-10 | 50.341 | 991,716,471 | +816,692 | 10.06% | 49,924,160,053 |
| 2014-10-13 | 2014-10-09 | 51.746 | 990,899,779 | -108,944 | 10.05% | 51,275,413,427 |
| 2014-10-10 | 2014-10-08 | 50.280 | 991,008,723 | +27,244 | 10.05% | 49,827,986,862 |
| 2014-10-09 | 2014-10-07 | 50.463 | 990,981,479 | +327,802 | 10.05% | 50,008,245,041 |
| 2014-10-08 | 2014-10-06 | 50.036 | 990,653,677 | -446,260 | 10.05% | 49,568,044,553 |
| 2014-10-07 | 2014-10-03 | 50.341 | 991,099,937 | -9,529 | 10.05% | 49,893,123,015 |
| 2014-10-06 | 2014-09-30 | 49.058 | 991,109,466 | +344,696 | 10.05% | 48,622,042,453 |
| 2014-10-03 | 2014-09-29 | 49.058 | 990,764,770 | +1,320,001 | 10.05% | 48,605,132,289 |
| 2014-09-30 | 2014-09-26 | 50.341 | 989,444,769 | +300,871 | 10.04% | 49,809,799,934 |
| 2014-09-29 | 2014-09-25 | 50.097 | 989,143,898 | +6,080,633 | 10.03% | 49,552,932,118 |
| 2014-09-26 | 2014-09-24 | 50.830 | 983,063,265 | -454,141 | 9.97% | 49,969,018,940 |
| 2014-09-25 | 2014-09-23 | 50.769 | 983,517,406 | +1,960,574 | 9.98% | 49,932,016,225 |
| 2014-09-24 | 2014-09-22 | 50.830 | 981,556,832 | +197,081 | 9.96% | 49,892,447,083 |
| 2014-09-23 | 2014-09-19 | 52.235 | 981,359,751 | -261,510 | 9.96% | 51,261,390,865 |
| 2014-09-22 | 2014-09-18 | 51.013 | 981,621,261 | -1,010,422 | 9.96% | 50,075,634,463 |
| 2014-09-19 | 2014-09-17 | 51.441 | 982,631,683 | -402,355 | 9.97% | 50,547,407,166 |
| 2014-09-18 | 2014-09-16 | 51.502 | 983,034,038 | -12,517 | 9.97% | 50,628,161,779 |
| 2014-09-17 | 2014-09-15 | 51.624 | 983,046,555 | -55,901 | 9.97% | 50,748,922,221 |
| 2014-09-16 | 2014-09-12 | 52.235 | 983,102,456 | +42,294 | 9.97% | 51,352,421,175 |
| 2014-09-15 | 2014-09-11 | 52.479 | 983,060,162 | +1,932,034 | 9.97% | 51,590,446,855 |
| 2014-09-12 | 2014-09-10 | 52.052 | 981,128,128 | -616,223 | 9.95% | 51,069,469,945 |
| 2014-09-11 | 2014-09-08 | 52.479 | 981,744,351 | -331,874 | 9.96% | 51,521,393,830 |
| 2014-09-10 | 2014-09-05 | 52.907 | 982,076,225 | -2,909,491 | 9.96% | 51,958,800,698 |
| 2014-09-08 | 2014-09-04 | 53.090 | 984,985,716 | -1,339,009 | 9.99% | 52,293,262,516 |
| 2014-09-05 | 2014-09-03 | 53.762 | 986,324,725 | +705,699 | 10.01% | 53,027,190,894 |
| 2014-09-04 | 2014-09-02 | 52.235 | 985,619,026 | +3,535,556 | 10.00% | 51,483,874,374 |
| 2014-09-03 | 2014-09-01 | 52.602 | 982,083,470 | +210,703 | 9.96% | 51,659,188,721 |
| 2014-09-02 | 2014-08-29 | 51.685 | 981,872,767 | +299,087 | 9.96% | 50,748,312,623 |
| 2014-09-01 | 2014-08-28 | 51.991 | 981,573,680 | +373,798 | 9.96% | 51,032,693,809 |
| 2014-08-29 | 2014-08-27 | 52.418 | 981,199,882 | -555,596 | 9.95% | 51,432,875,326 |
| 2014-08-28 | 2014-08-26 | 53.029 | 981,755,478 | +881,626 | 9.96% | 52,061,788,945 |
| 2014-08-27 | 2014-08-25 | 53.518 | 980,873,852 | +233,589 | 9.95% | 52,494,438,212 |
| 2014-08-26 | 2014-08-22 | 52.968 | 980,640,263 | -709,323 | 9.95% | 51,942,739,006 |
| 2014-08-25 | 2014-08-21 | 52.724 | 981,349,586 | +460,231 | 9.96% | 51,740,493,673 |
| 2014-08-22 | 2014-08-20 | 53.640 | 980,889,355 | +290,077 | 9.95% | 52,615,120,112 |
| 2014-08-21 | 2014-08-19 | 52.479 | 980,599,278 | +1,150,365 | 9.95% | 51,461,301,040 |
| 2014-08-20 | 2014-08-18 | 51.807 | 979,448,913 | +62,999 | 9.94% | 50,742,711,396 |
| 2014-08-19 | 2014-08-15 | 52.479 | 979,385,914 | -88,676 | 9.94% | 51,397,624,377 |
| 2014-08-18 | 2014-08-14 | 53.029 | 979,474,590 | +2,167,094 | 9.94% | 51,940,835,090 |
| 2014-08-15 | 2014-08-13 | 52.724 | 977,307,496 | -573,423 | 9.91% | 51,527,379,269 |
| 2014-08-14 | 2014-08-12 | 52.235 | 977,880,919 | +720,042 | 9.92% | 51,079,673,848 |
| 2014-08-13 | 2014-08-11 | 52.248 | 977,160,877 | -920,687 | 9.91% | 51,054,722,277 |
| 2014-08-12 | 2014-08-08 | 50.776 | 978,081,564 | +3,486,461 | 9.92% | 49,663,310,115 |
| 2014-08-11 | 2014-08-07 | 51.022 | 974,595,103 | -545,790 | 9.92% | 49,725,344,872 |
| 2014-08-08 | 2014-08-06 | 51.573 | 975,140,893 | -6,320,240 | 9.93% | 50,291,387,505 |
| 2014-08-07 | 2014-08-05 | 51.512 | 981,461,133 | -452,107 | 9.99% | 50,557,157,043 |
| 2014-08-06 | 2014-08-04 | 51.573 | 981,913,240 | +219,327 | 10.00% | 50,640,660,856 |
| 2014-08-05 | 2014-08-01 | 51.573 | 981,693,913 | +994,118 | 10.00% | 50,629,349,404 |
| 2014-08-04 | 2014-07-31 | 51.328 | 980,699,795 | -166,879 | 9.99% | 50,337,517,688 |
| 2014-08-01 | 2014-07-30 | 50.838 | 980,866,674 | -876,562 | 9.99% | 49,864,878,183 |
| 2014-07-31 | 2014-07-29 | 50.960 | 981,743,236 | -3,022,456 | 10.00% | 50,029,849,248 |
| 2014-07-30 | 2014-07-28 | 50.960 | 984,765,692 | +207,885 | 10.03% | 50,183,874,264 |
| 2014-07-29 | 2014-07-25 | 50.776 | 984,557,807 | -2,229,743 | 10.03% | 49,992,149,423 |
| 2014-07-28 | 2014-07-24 | 50.408 | 986,787,550 | -1,836,236 | 10.05% | 49,742,285,030 |
| 2014-07-25 | 2014-07-23 | 50.654 | 988,623,786 | +1,789,028 | 10.07% | 50,077,351,905 |
| 2014-07-24 | 2014-07-22 | 50.286 | 986,834,758 | -1,249,068 | 10.05% | 49,623,631,457 |
| 2014-07-23 | 2014-07-21 | 48.691 | 988,083,826 | +202,857 | 10.06% | 48,111,017,899 |
| 2014-07-22 | 2014-07-18 | 48.507 | 987,880,969 | -1,067,848 | 10.06% | 47,919,398,197 |
| 2014-07-21 | 2014-07-17 | 48.753 | 988,948,817 | -2,097,346 | 10.07% | 48,213,781,642 |
| 2014-07-18 | 2014-07-16 | 48.385 | 991,046,163 | +1,392,408 | 10.09% | 47,951,383,315 |
| 2014-07-17 | 2014-07-15 | 47.894 | 989,653,755 | -43,831 | 10.08% | 47,398,496,229 |
| 2014-07-16 | 2014-07-14 | 47.894 | 989,697,586 | -56,188 | 10.08% | 47,400,595,472 |
| 2014-07-15 | 2014-07-11 | 48.201 | 989,753,774 | +4,892 | 10.08% | 47,706,764,688 |
| 2014-07-14 | 2014-07-10 | 48.017 | 989,748,882 | -26,777 | 10.08% | 47,524,442,902 |
| 2014-07-11 | 2014-07-09 | 47.955 | 989,775,659 | -76,367 | 10.08% | 47,465,031,673 |
| 2014-07-10 | 2014-07-08 | 48.385 | 989,852,026 | -70,715 | 10.08% | 47,893,605,461 |
| 2014-07-09 | 2014-07-07 | 48.323 | 989,922,741 | +6,136 | 10.08% | 47,836,320,988 |
| 2014-07-08 | 2014-07-04 | 48.569 | 989,916,605 | -1,193,455 | 10.08% | 48,078,846,935 |
| 2014-07-07 | 2014-07-03 | 48.507 | 991,110,060 | -143,751 | 10.09% | 48,076,032,551 |
| 2014-07-04 | 2014-07-02 | 48.937 | 991,253,811 | -693,316 | 10.09% | 48,508,518,842 |
| 2014-07-03 | 2014-06-30 | 47.771 | 991,947,127 | -401,046 | 10.10% | 47,386,674,763 |
| 2014-07-02 | 2014-06-27 | 48.323 | 992,348,173 | +138,722 | 10.10% | 47,953,525,835 |
| 2014-06-30 | 2014-06-26 | 47.649 | 992,209,451 | -402,941 | 10.10% | 47,277,513,898 |
| 2014-06-27 | 2014-06-25 | 47.403 | 992,612,392 | -617,593 | 10.11% | 47,053,229,798 |
| 2014-06-26 | 2014-06-24 | 47.403 | 993,229,985 | -52,844 | 10.11% | 47,082,505,823 |
| 2014-06-25 | 2014-06-23 | 46.974 | 993,282,829 | +107,115 | 10.11% | 46,658,626,495 |
| 2014-06-24 | 2014-06-20 | 48.078 | 993,175,714 | +175,588 | 10.11% | 47,749,893,431 |
| 2014-06-23 | 2014-06-19 | 48.017 | 993,000,126 | -245,759 | 10.11% | 47,680,556,804 |
| 2014-06-20 | 2014-06-18 | 47.465 | 993,245,885 | -659,800 | 10.11% | 47,144,169,317 |
| 2014-06-19 | 2014-06-17 | 47.649 | 993,905,685 | -3,851,686 | 10.12% | 47,358,337,283 |
| 2014-06-18 | 2014-06-16 | 48.323 | 997,757,371 | -87,056 | 10.16% | 48,214,916,064 |
| 2014-06-17 | 2014-06-13 | 48.201 | 997,844,427 | -60,749 | 10.16% | 48,096,739,335 |
| 2014-06-16 | 2014-06-12 | 47.955 | 997,905,176 | -219,263 | 10.16% | 47,854,885,453 |
| 2014-06-13 | 2014-06-11 | 48.017 | 998,124,439 | -62,341 | 10.16% | 47,926,609,237 |
| 2014-06-12 | 2014-06-10 | 48.201 | 998,186,780 | -325,748 | 10.16% | 48,113,240,969 |
| 2014-06-11 | 2014-06-09 | 47.894 | 998,512,528 | +144,904 | 10.17% | 47,822,778,476 |
| 2014-06-10 | 2014-06-06 | 47.403 | 998,367,624 | -730,501 | 10.17% | 47,326,047,522 |
| 2014-06-09 | 2014-06-05 | 47.955 | 999,098,125 | +33,550 | 10.17% | 47,912,093,732 |
| 2014-06-06 | 2014-06-04 | 48.323 | 999,064,575 | +742,723 | 10.17% | 48,278,084,458 |
| 2014-06-05 | 2014-06-03 | 48.139 | 998,321,852 | -417,881 | 10.17% | 48,058,530,468 |
| 2014-06-04 | 2014-05-30 | 47.649 | 998,739,733 | -173,058 | 10.17% | 47,588,673,500 |
| 2014-06-03 | 2014-05-29 | 47.219 | 998,912,791 | +4,597,012 | 10.17% | 47,168,118,417 |
| 2014-05-30 | 2014-05-28 | 47.035 | 994,315,779 | -222,977 | 10.12% | 46,768,123,843 |
| 2014-05-29 | 2014-05-27 | 46.668 | 994,538,756 | -932,553 | 10.13% | 46,412,677,293 |
| 2014-05-28 | 2014-05-26 | 46.668 | 995,471,309 | +365,418 | 10.14% | 46,456,197,248 |
| 2014-05-27 | 2014-05-23 | 46.790 | 995,105,891 | -129,025 | 10.13% | 46,561,191,773 |
| 2014-05-26 | 2014-05-22 | 46.668 | 995,234,916 | -1,298,996 | 10.13% | 46,445,165,368 |
| 2014-05-23 | 2014-05-21 | 46.606 | 996,533,912 | +120,157 | 10.15% | 46,444,674,901 |
| 2014-05-22 | 2014-05-20 | 47.035 | 996,413,755 | +11,623 | 10.15% | 46,866,803,159 |
| 2014-05-21 | 2014-05-19 | 46.606 | 996,402,132 | +130,774 | 10.15% | 46,438,533,134 |
| 2014-05-20 | 2014-05-16 | 46.913 | 996,271,358 | -2,321 | 10.14% | 46,737,914,820 |
| 2014-05-19 | 2014-05-15 | 46.790 | 996,273,679 | -60,990 | 10.14% | 46,615,832,793 |
| 2014-05-16 | 2014-05-14 | 46.606 | 996,334,669 | +309,163 | 10.15% | 46,435,388,939 |
| 2014-05-15 | 2014-05-13 | 47.097 | 996,025,506 | +1,697,120 | 10.14% | 46,909,621,916 |
| 2014-05-14 | 2014-05-12 | 47.205 | 994,328,386 | +563,335 | 10.12% | 46,937,450,592 |
| 2014-05-13 | 2014-05-09 | 46.340 | 993,765,051 | +6,997,893 | 10.12% | 46,051,235,204 |
| 2014-05-12 | 2014-05-08 | 46.155 | 986,767,158 | -282,895 | 10.12% | 45,544,043,890 |
| 2014-05-09 | 2014-05-07 | 45.661 | 987,050,053 | +2,187,861 | 10.13% | 45,069,206,868 |
| 2014-05-08 | 2014-05-05 | 46.587 | 984,862,192 | +359,086 | 10.10% | 45,882,081,528 |
| 2014-05-07 | 2014-05-02 | 47.267 | 984,503,106 | +132,654 | 10.10% | 46,534,475,859 |
| 2014-05-05 | 2014-04-30 | 46.464 | 984,370,452 | +550,841 | 10.10% | 45,737,530,316 |
| 2014-05-02 | 2014-04-29 | 48.008 | 983,819,611 | +873,487 | 10.09% | 47,231,614,914 |
| 2014-04-30 | 2014-04-28 | 46.340 | 982,946,124 | -1,638,990 | 10.08% | 45,549,884,355 |
| 2014-04-29 | 2014-04-25 | 46.773 | 984,585,114 | +991,304 | 10.10% | 46,051,676,551 |
| 2014-04-28 | 2014-04-24 | 47.761 | 983,593,810 | +233,722 | 10.09% | 46,977,681,776 |
| 2014-04-25 | 2014-04-23 | 47.205 | 983,360,088 | -2,102,303 | 10.09% | 46,419,690,109 |
| 2014-04-24 | 2014-04-22 | 48.317 | 985,462,391 | +533,358 | 10.11% | 47,614,925,426 |
| 2014-04-23 | 2014-04-17 | 48.256 | 984,929,033 | +226,624 | 10.11% | 47,528,299,287 |
| 2014-04-22 | 2014-04-16 | 48.564 | 984,702,409 | +74,718 | 10.10% | 47,821,571,893 |
| 2014-04-17 | 2014-04-15 | 47.947 | 984,627,691 | +1,501,103 | 10.10% | 47,209,572,472 |
| 2014-04-16 | 2014-04-14 | 48.750 | 983,126,588 | -431,853 | 10.09% | 47,927,275,935 |
| 2014-04-15 | 2014-04-11 | 48.997 | 983,558,441 | +2,535,532 | 10.09% | 48,191,412,754 |
| 2014-04-14 | 2014-04-10 | 47.514 | 981,022,909 | -383,229 | 10.07% | 46,612,434,901 |
| 2014-04-11 | 2014-04-09 | 46.402 | 981,406,138 | -2,959,838 | 10.07% | 45,539,159,180 |
| 2014-04-10 | 2014-04-08 | 47.082 | 984,365,976 | -490,391 | 10.10% | 46,345,531,418 |
| 2014-04-09 | 2014-04-07 | 46.278 | 984,856,367 | -590,930 | 10.10% | 45,577,554,122 |
| 2014-04-08 | 2014-04-04 | 47.267 | 985,447,297 | -187,453 | 10.11% | 46,579,104,904 |
| 2014-04-07 | 2014-04-03 | 47.082 | 985,634,750 | -2,120,020 | 10.11% | 46,405,267,336 |
| 2014-04-04 | 2014-04-02 | 46.711 | 987,754,770 | -559,892 | 10.13% | 46,138,899,541 |
| 2014-04-03 | 2014-04-01 | 46.155 | 988,314,662 | -43,951 | 10.14% | 45,615,468,632 |
| 2014-04-02 | 2014-03-31 | 45.475 | 988,358,613 | -995,793 | 10.14% | 44,945,753,582 |
| 2014-04-01 | 2014-03-28 | 45.661 | 989,354,406 | +431,115 | 10.15% | 45,174,424,797 |
| 2014-03-31 | 2014-03-27 | 44.981 | 988,923,291 | +267,196 | 10.15% | 44,482,612,480 |
| 2014-03-28 | 2014-03-26 | 44.734 | 988,656,095 | -1,940,456 | 10.14% | 44,226,249,855 |
| 2014-03-27 | 2014-03-25 | 43.930 | 990,596,551 | -611,407 | 10.16% | 43,517,377,263 |
| 2014-03-26 | 2014-03-24 | 44.363 | 991,207,958 | +2,157,801 | 10.17% | 43,972,942,228 |
| 2014-03-25 | 2014-03-21 | 43.374 | 989,050,157 | +4,981 | 10.15% | 42,899,450,485 |
| 2014-03-24 | 2014-03-20 | 43.374 | 989,045,176 | +947,796 | 10.15% | 42,899,234,437 |
| 2014-03-21 | 2014-03-19 | 44.425 | 988,097,380 | -458,787 | 10.14% | 43,895,999,167 |
| 2014-03-20 | 2014-03-18 | 44.116 | 988,556,167 | -522,240 | 10.14% | 43,610,981,643 |
| 2014-03-19 | 2014-03-17 | 44.054 | 989,078,407 | -267,005 | 10.15% | 43,572,908,623 |
| 2014-03-18 | 2014-03-14 | 44.178 | 989,345,412 | +2,053,841 | 10.15% | 43,706,928,417 |
| 2014-03-17 | 2014-03-13 | 44.239 | 987,291,571 | +2,275,611 | 10.13% | 43,677,196,275 |
| 2014-03-14 | 2014-03-12 | 44.857 | 985,015,960 | +590,842 | 10.11% | 44,185,135,266 |
| 2014-03-13 | 2014-03-11 | 45.166 | 984,425,118 | -283,145 | 10.10% | 44,462,754,510 |
| 2014-03-12 | 2014-03-10 | 45.722 | 984,708,263 | -1,036,551 | 10.10% | 45,023,121,603 |
| 2014-03-11 | 2014-03-07 | 46.093 | 985,744,814 | -662,158 | 10.11% | 45,435,951,702 |
| 2014-03-10 | 2014-03-06 | 46.464 | 986,406,972 | +1,848,791 | 10.12% | 45,832,154,647 |
| 2014-03-07 | 2014-03-05 | 46.217 | 984,558,181 | +69,492 | 10.10% | 45,502,921,775 |
| 2014-03-06 | 2014-03-04 | 46.155 | 984,488,689 | -121,612 | 10.10% | 45,438,881,602 |
| 2014-03-05 | 2014-03-03 | 45.846 | 984,610,301 | +987,732 | 10.10% | 45,140,314,562 |
| 2014-03-04 | 2014-02-28 | 46.896 | 983,622,569 | +168,738 | 10.09% | 46,128,205,699 |
| 2014-03-03 | 2014-02-27 | 46.649 | 983,453,831 | +1,084,209 | 10.09% | 45,877,234,325 |
| 2014-02-28 | 2014-02-26 | 46.526 | 982,369,622 | +761,088 | 10.08% | 45,705,261,835 |
| 2014-02-27 | 2014-02-25 | 45.784 | 981,608,534 | +454,214 | 10.07% | 44,942,045,413 |
| 2014-02-26 | 2014-02-24 | 45.661 | 981,154,320 | +167,197 | 10.07% | 44,800,004,704 |
| 2014-02-25 | 2014-02-21 | 46.093 | 980,987,123 | -323,391 | 10.07% | 45,216,655,374 |
| 2014-02-24 | 2014-02-20 | 46.155 | 981,310,514 | +839,645 | 10.07% | 45,292,193,560 |
| 2014-02-21 | 2014-02-19 | 46.834 | 980,470,869 | +859,542 | 10.06% | 45,919,822,560 |
| 2014-02-20 | 2014-02-18 | 46.464 | 979,611,327 | -511,023 | 10.05% | 45,516,403,581 |
| 2014-02-19 | 2014-02-17 | 45.599 | 980,122,350 | +7,644 | 10.06% | 44,692,325,723 |
| 2014-02-18 | 2014-02-14 | 45.228 | 980,114,706 | -845,254 | 10.06% | 44,328,627,758 |
| 2014-02-17 | 2014-02-13 | 45.846 | 980,959,960 | +9,320 | 10.06% | 44,972,961,508 |
| 2014-02-14 | 2014-02-12 | 46.340 | 980,950,640 | +614,707 | 10.06% | 45,457,413,300 |
| 2014-02-13 | 2014-02-11 | 45.722 | 980,335,933 | +915,276 | 10.06% | 44,823,208,641 |
| 2014-02-12 | 2014-02-10 | 44.054 | 979,420,657 | -600,925 | 10.05% | 43,147,445,631 |
| 2014-02-11 | 2014-02-07 | 44.054 | 980,021,582 | +2,176,832 | 10.06% | 43,173,918,811 |
| 2014-02-10 | 2014-02-06 | 43.807 | 977,844,750 | +156,221 | 10.03% | 42,836,348,622 |
| 2014-02-07 | 2014-02-05 | 44.054 | 977,688,529 | +831,462 | 10.03% | 43,071,138,379 |
| 2014-02-06 | 2014-02-04 | 43.313 | 976,857,067 | +607,325 | 10.02% | 42,310,225,648 |
| 2014-02-05 | 2014-01-30 | 44.178 | 976,249,742 | -674,259 | 10.02% | 43,128,392,847 |
| 2014-02-04 | 2014-01-28 | 44.425 | 976,924,001 | +2,931,794 | 10.02% | 43,399,624,371 |
| 2014-01-29 | 2014-01-27 | 45.104 | 973,992,207 | +5,438,292 | 9.99% | 43,931,359,485 |
| 2014-01-28 | 2014-01-24 | 45.722 | 968,553,915 | +718,817 | 9.94% | 44,284,507,740 |
| 2014-01-27 | 2014-01-23 | 46.340 | 967,835,098 | -6,641,532 | 9.93% | 44,849,636,936 |
| 2014-01-24 | 2014-01-22 | 47.329 | 974,476,630 | -25,488 | 10.00% | 46,120,764,624 |
| 2014-01-23 | 2014-01-21 | 47.329 | 974,502,118 | -614,201 | 10.00% | 46,121,970,940 |
| 2014-01-22 | 2014-01-20 | 47.020 | 975,116,319 | -161,018 | 10.00% | 45,849,793,308 |
| 2014-01-21 | 2014-01-17 | 47.885 | 975,277,337 | +1,728,345 | 10.01% | 46,700,995,227 |
| 2014-01-20 | 2014-01-16 | 46.958 | 973,548,992 | +242,365 | 9.99% | 45,715,945,316 |
| 2014-01-17 | 2014-01-15 | 45.908 | 973,306,627 | +1,198,660 | 9.99% | 44,682,225,393 |
| 2014-01-16 | 2014-01-14 | 45.661 | 972,107,967 | +358,046 | 9.97% | 44,386,943,630 |
| 2014-01-15 | 2014-01-13 | 45.969 | 971,749,921 | -14,965 | 9.97% | 44,670,802,071 |
| 2014-01-14 | 2014-01-10 | 46.464 | 971,764,886 | +65,354 | 9.97% | 45,151,828,606 |
| 2014-01-13 | 2014-01-09 | 46.587 | 971,699,532 | +731,162 | 9.97% | 45,268,868,589 |
| 2014-01-10 | 2014-01-08 | 46.587 | 970,968,370 | +401,714 | 9.96% | 45,234,805,718 |
| 2014-01-09 | 2014-01-07 | 46.649 | 970,566,656 | -1,658,511 | 9.96% | 45,276,059,233 |
| 2014-01-08 | 2014-01-06 | 47.082 | 972,225,167 | +354,320 | 9.98% | 45,773,922,628 |
| 2014-01-07 | 2014-01-03 | 47.514 | 971,870,847 | -31,320,298 | 9.97% | 46,177,582,779 |
| 2014-01-06 | 2014-01-02 | 48.626 | 1,003,191,145 | -424,527 | 10.29% | 48,781,452,013 |
| 2014-01-03 | 2013-12-31 | 48.070 | 1,003,615,672 | -159,583 | 10.30% | 48,244,002,606 |
| 2014-01-02 | 2013-12-27 | 47.329 | 1,003,775,255 | +730,627 | 10.30% | 47,507,432,037 |
| 2013-12-30 | 2013-12-24 | 47.391 | 1,003,044,628 | -770,858 | 10.29% | 47,534,827,375 |
| 2013-12-27 | 2013-12-20 | 46.711 | 1,003,815,486 | -1,365,872 | 10.30% | 46,889,109,800 |
| 2013-12-23 | 2013-12-19 | 47.082 | 1,005,181,358 | -265,217 | 10.31% | 47,325,553,040 |
| 2013-12-20 | 2013-12-18 | 46.773 | 1,005,446,575 | +249,920 | 10.32% | 47,027,422,823 |
| 2013-12-19 | 2013-12-17 | 46.896 | 1,005,196,655 | -2,457,626 | 10.31% | 47,139,949,337 |
| 2013-12-18 | 2013-12-16 | 45.908 | 1,007,654,281 | +5,908,270 | 10.34% | 46,259,045,663 |
| 2013-12-17 | 2013-12-13 | 46.340 | 1,001,746,011 | +964,107 | 10.28% | 46,421,074,198 |
| 2013-12-16 | 2013-12-12 | 46.711 | 1,000,781,904 | +1,690,405 | 10.27% | 46,747,408,500 |
| 2013-12-13 | 2013-12-11 | 46.587 | 999,091,499 | -72,922 | 10.25% | 46,544,986,683 |
| 2013-12-12 | 2013-12-10 | 47.576 | 999,164,421 | -30,679 | 10.25% | 47,536,148,038 |
| 2013-12-11 | 2013-12-09 | 47.885 | 999,195,100 | +2,718,832 | 10.25% | 47,846,293,383 |
| 2013-12-10 | 2013-12-06 | 47.391 | 996,476,268 | -620,205 | 10.22% | 47,223,549,242 |
| 2013-12-09 | 2013-12-05 | 47.947 | 997,096,473 | -224,861 | 10.23% | 47,807,408,459 |
| 2013-12-06 | 2013-12-04 | 47.638 | 997,321,334 | -7,649 | 10.23% | 47,510,082,891 |
| 2013-12-05 | 2013-12-03 | 48.317 | 997,328,983 | +1,778,766 | 10.23% | 48,188,287,635 |
| 2013-12-04 | 2013-12-02 | 48.812 | 995,550,217 | +1,277,334 | 10.21% | 48,594,437,960 |
| 2013-12-03 | 2013-11-29 | 48.564 | 994,272,883 | -199,773 | 10.20% | 48,286,357,097 |
| 2013-12-02 | 2013-11-28 | 48.688 | 994,472,656 | +1,522,158 | 10.20% | 48,418,949,706 |
| 2013-11-29 | 2013-11-27 | 48.503 | 992,950,498 | +103,445 | 10.19% | 48,160,784,824 |
| 2013-11-28 | 2013-11-26 | 48.441 | 992,847,053 | -293,028 | 10.19% | 48,094,422,535 |
| 2013-11-27 | 2013-11-25 | 48.194 | 993,140,081 | -370,044 | 10.19% | 47,863,164,952 |
| 2013-11-26 | 2013-11-22 | 48.194 | 993,510,125 | +971,874 | 10.19% | 47,880,998,767 |
| 2013-11-25 | 2013-11-21 | 47.947 | 992,538,251 | -3,665,108 | 10.18% | 47,588,857,108 |
| 2013-11-22 | 2013-11-20 | 48.008 | 996,203,359 | -615,417 | 10.22% | 47,826,138,961 |
| 2013-11-21 | 2013-11-19 | 48.626 | 996,818,776 | -647,304 | 10.23% | 48,471,587,423 |
| 2013-11-20 | 2013-11-18 | 48.564 | 997,466,080 | +250,448 | 10.23% | 48,441,433,086 |
| 2013-11-19 | 2013-11-15 | 47.699 | 997,215,632 | +651,744 | 10.23% | 47,566,662,340 |
| 2013-11-18 | 2013-11-14 | 47.020 | 996,563,888 | +54,195 | 10.22% | 46,858,254,131 |
| 2013-11-15 | 2013-11-13 | 46.711 | 996,509,693 | -760,942 | 10.22% | 46,547,849,743 |
| 2013-11-14 | 2013-11-12 | 47.391 | 997,270,635 | +259,167 | 10.23% | 47,261,194,724 |
| 2013-11-13 | 2013-11-11 | 48.317 | 997,011,468 | +2,205,000 | 10.23% | 48,172,946,154 |
| 2013-11-12 | 2013-11-08 | 47.082 | 994,806,468 | +887,848 | 10.21% | 46,837,086,553 |
| 2013-11-11 | 2013-11-07 | 47.452 | 993,918,620 | +60,226 | 10.20% | 47,163,752,056 |
| 2013-11-08 | 2013-11-06 | 47.761 | 993,858,394 | +380,173 | 10.20% | 47,467,931,263 |
| 2013-11-07 | 2013-11-05 | 47.885 | 993,478,221 | +18,765 | 10.19% | 47,572,541,570 |
| 2013-11-06 | 2013-11-04 | 48.688 | 993,459,456 | -121,079 | 10.19% | 48,369,618,959 |
| 2013-11-05 | 2013-11-01 | 49.121 | 993,580,535 | -33,943 | 10.19% | 48,805,245,785 |
| 2013-11-04 | 2013-10-31 | 48.626 | 993,614,478 | +522,365 | 10.19% | 48,315,774,336 |
| 2013-11-01 | 2013-10-30 | 48.750 | 993,092,113 | -138,083 | 10.19% | 48,413,093,807 |
| 2013-10-31 | 2013-10-29 | 47.391 | 993,230,196 | +1,692,702 | 10.19% | 47,069,716,135 |
| 2013-10-30 | 2013-10-28 | 47.823 | 991,537,494 | -1,444,399 | 10.17% | 47,418,346,163 |
| 2013-10-29 | 2013-10-25 | 47.885 | 992,981,893 | +382,351 | 10.19% | 47,548,774,985 |
| 2013-10-28 | 2013-10-24 | 48.317 | 992,599,542 | +1,045,540 | 10.18% | 47,959,773,607 |
| 2013-10-25 | 2013-10-23 | 48.935 | 991,554,002 | +95,530 | 10.17% | 48,521,906,222 |
| 2013-10-24 | 2013-10-22 | 49.306 | 991,458,472 | +1,057,411 | 10.17% | 48,884,786,225 |
| 2013-10-23 | 2013-10-21 | 48.873 | 990,401,061 | -104,574 | 10.16% | 48,404,293,012 |
| 2013-10-22 | 2013-10-18 | 49.491 | 990,505,635 | +1,066,005 | 10.16% | 49,021,406,480 |
| 2013-10-21 | 2013-10-17 | 47.391 | 989,439,630 | -39,942 | 10.15% | 46,890,079,162 |
| 2013-10-18 | 2013-10-16 | 47.205 | 989,479,572 | +486,489 | 10.15% | 46,708,561,453 |
| 2013-10-17 | 2013-10-15 | 47.638 | 988,993,083 | +508,166 | 10.15% | 47,113,344,266 |
| 2013-10-16 | 2013-10-11 | 46.958 | 988,484,917 | -31,227 | 10.14% | 46,417,306,969 |
| 2013-10-15 | 2013-10-10 | 46.155 | 988,516,144 | +271,522 | 10.14% | 45,624,767,994 |
| 2013-10-11 | 2013-10-09 | 46.093 | 988,244,622 | +363,714 | 10.14% | 45,551,175,393 |
| 2013-10-10 | 2013-10-08 | 45.722 | 987,880,908 | +1,489,980 | 10.14% | 45,168,182,213 |
| 2013-10-09 | 2013-10-07 | 45.228 | 986,390,928 | -662,617 | 10.12% | 44,612,488,726 |
| 2013-10-08 | 2013-10-04 | 45.846 | 987,053,545 | -1,313,213 | 10.13% | 45,252,327,206 |
| 2013-10-07 | 2013-10-03 | 45.908 | 988,366,758 | +616,985 | 10.14% | 45,373,600,700 |
| 2013-10-04 | 2013-10-02 | 45.908 | 987,749,773 | +414,677 | 10.13% | 45,345,276,365 |
| 2013-10-03 | 2013-09-30 | 45.043 | 987,335,096 | -3,876,111 | 10.13% | 44,472,178,476 |
| 2013-10-02 | 2013-09-27 | 45.969 | 991,211,207 | +137,641 | 10.17% | 45,565,426,538 |
| 2013-09-30 | 2013-09-26 | 45.784 | 991,073,566 | +280,942 | 10.17% | 45,375,393,212 |
| 2013-09-27 | 2013-09-25 | 45.846 | 990,792,624 | +3,722,896 | 10.17% | 45,423,748,531 |
| 2013-09-26 | 2013-09-24 | 45.537 | 987,069,728 | -572,367 | 10.13% | 44,948,129,311 |
| 2013-09-25 | 2013-09-23 | 45.661 | 987,642,095 | +1,928,474 | 10.13% | 45,096,239,806 |
| 2013-09-24 | 2013-09-19 | 45.846 | 985,713,621 | +954,079 | 10.11% | 45,190,897,226 |
| 2013-09-23 | 2013-09-18 | 44.981 | 984,759,542 | -2,167,178 | 10.10% | 44,295,323,501 |
| 2013-09-19 | 2013-09-17 | 44.116 | 986,926,720 | -3,294,118 | 10.13% | 43,539,097,226 |
| 2013-09-18 | 2013-09-16 | 44.548 | 990,220,838 | -3,625,899 | 10.16% | 44,112,698,623 |
| 2013-09-17 | 2013-09-13 | 43.436 | 993,846,737 | -3,934,183 | 10.20% | 43,168,905,926 |
| 2013-09-16 | 2013-09-12 | 43.189 | 997,780,920 | -1,393,039 | 10.24% | 43,093,192,708 |
| 2013-09-13 | 2013-09-11 | 43.560 | 999,173,959 | -4,242,656 | 10.25% | 43,523,771,794 |
| 2013-09-12 | 2013-09-10 | 43.313 | 1,003,416,615 | -1,455,420 | 10.30% | 43,460,588,897 |
| 2013-09-11 | 2013-09-09 | 43.251 | 1,004,872,035 | -2,874,361 | 10.31% | 43,461,539,018 |
| 2013-09-10 | 2013-09-06 | 43.313 | 1,007,746,396 | -8,210,939 | 10.34% | 43,648,122,997 |
| 2013-09-09 | 2013-09-05 | 43.807 | 1,015,957,335 | -2,900,939 | 10.42% | 44,505,942,879 |
| 2013-09-06 | 2013-09-04 | 43.189 | 1,018,858,274 | -360,603 | 10.45% | 44,003,503,237 |
| 2013-09-05 | 2013-09-03 | 43.127 | 1,019,218,877 | +809,839 | 10.46% | 43,956,102,972 |
| 2013-09-04 | 2013-09-02 | 42.695 | 1,018,409,038 | +418,852 | 10.45% | 43,480,706,592 |
| 2013-09-03 | 2013-08-30 | 42.077 | 1,017,990,186 | +1,781,714 | 10.44% | 42,833,839,390 |
| 2013-09-02 | 2013-08-29 | 41.768 | 1,016,208,472 | +386,571 | 10.43% | 42,444,928,664 |
| 2013-08-30 | 2013-08-28 | 41.212 | 1,015,821,901 | -1,775,725 | 10.42% | 41,863,902,153 |
| 2013-08-29 | 2013-08-27 | 41.644 | 1,017,597,626 | +3,354,984 | 10.44% | 42,377,202,382 |
| 2013-08-28 | 2013-08-26 | 42.509 | 1,014,242,642 | +1,737,337 | 10.41% | 43,114,822,728 |
| 2013-08-27 | 2013-08-23 | 42.633 | 1,012,505,305 | +394,404 | 10.39% | 43,166,088,712 |
| 2013-08-26 | 2013-08-22 | 42.448 | 1,012,110,901 | +3,480,504 | 10.38% | 42,961,668,566 |
| 2013-08-23 | 2013-08-21 | 42.633 | 1,008,630,397 | +2,409,825 | 10.35% | 43,000,889,951 |
| 2013-08-22 | 2013-08-20 | 42.633 | 1,006,220,572 | -4,312,525 | 10.32% | 42,898,152,000 |
| 2013-08-21 | 2013-08-19 | 43.930 | 1,010,533,097 | +2,625,162 | 10.37% | 44,393,199,203 |
| 2013-08-20 | 2013-08-16 | 44.795 | 1,007,907,935 | +460,618 | 10.34% | 45,149,731,473 |
| 2013-08-19 | 2013-08-15 | 44.363 | 1,007,447,317 | -111,428 | 10.34% | 44,693,368,642 |
| 2013-08-16 | 2013-08-13 | 44.672 | 1,007,558,745 | +2,677,762 | 10.34% | 45,009,581,502 |
| 2013-08-15 | 2013-08-12 | 44.734 | 1,004,880,983 | -725,895 | 10.31% | 44,952,049,204 |
| 2013-08-13 | 2013-08-09 | 44.116 | 1,005,606,878 | +73,429 | 10.32% | 44,363,188,011 |
| 2013-08-12 | 2013-08-08 | 43.313 | 1,005,533,449 | -1,414,522 | 10.32% | 43,552,274,495 |
| 2013-08-09 | 2013-08-07 | 43.671 | 1,006,947,971 | +715,187 | 10.33% | 43,974,212,614 |
| 2013-08-08 | 2013-08-06 | 44.353 | 1,006,232,784 | +4,221,576 | 10.32% | 44,629,588,893 |
| 2013-08-07 | 2013-08-05 | 45.222 | 1,002,011,208 | -3,412,199 | 10.32% | 45,312,548,555 |
| 2013-08-06 | 2013-08-02 | 46.090 | 1,005,423,407 | +3,038,597 | 10.36% | 46,340,016,818 |
| 2013-08-05 | 2013-08-01 | 45.842 | 1,002,384,810 | -1,848,836 | 10.33% | 45,951,246,499 |
| 2013-08-02 | 2013-07-31 | 45.594 | 1,004,233,646 | -3,583,535 | 10.34% | 45,786,820,719 |
| 2013-08-01 | 2013-07-30 | 45.284 | 1,007,817,181 | +256,108 | 10.38% | 45,637,621,224 |
| 2013-07-31 | 2013-07-29 | 44.601 | 1,007,561,073 | +175,969 | 10.38% | 44,938,508,298 |
| 2013-07-30 | 2013-07-26 | 44.477 | 1,007,385,104 | +1,022,905 | 10.38% | 44,805,678,883 |
| 2013-07-29 | 2013-07-25 | 44.291 | 1,006,362,199 | -1,589,913 | 10.37% | 44,572,901,822 |
| 2013-07-26 | 2013-07-24 | 45.036 | 1,007,952,112 | +2,301,990 | 10.38% | 45,393,628,752 |
| 2013-07-25 | 2013-07-23 | 44.229 | 1,005,650,122 | -3,819,356 | 10.36% | 44,478,980,278 |
| 2013-07-24 | 2013-07-22 | 44.105 | 1,009,469,478 | +2,488,934 | 10.40% | 44,522,667,312 |
| 2013-07-23 | 2013-07-19 | 42.864 | 1,006,980,544 | -2,176,261 | 10.37% | 43,163,585,023 |
| 2013-07-22 | 2013-07-18 | 42.430 | 1,009,156,805 | +135,386 | 10.40% | 42,818,666,350 |
| 2013-07-19 | 2013-07-17 | 42.678 | 1,009,021,419 | -5,631,566 | 10.39% | 43,063,289,867 |
| 2013-07-18 | 2013-07-16 | 42.740 | 1,014,652,985 | -490,327 | 10.45% | 43,366,576,700 |
| 2013-07-17 | 2013-07-15 | 42.306 | 1,015,143,312 | +61,896 | 10.46% | 42,946,731,198 |
| 2013-07-16 | 2013-07-12 | 42.926 | 1,015,081,416 | +3,278,510 | 10.46% | 43,573,791,692 |
| 2013-07-15 | 2013-07-11 | 43.423 | 1,011,802,906 | -3,228,455 | 10.42% | 43,935,173,324 |
| 2013-07-12 | 2013-07-10 | 42.244 | 1,015,031,361 | -1,403,460 | 10.46% | 42,879,030,188 |
| 2013-07-11 | 2013-07-09 | 41.314 | 1,016,434,821 | +557,639 | 10.47% | 41,992,540,085 |
| 2013-07-10 | 2013-07-08 | 40.507 | 1,015,877,182 | -1,853,740 | 10.46% | 41,150,277,520 |
| 2013-07-09 | 2013-07-05 | 41.252 | 1,017,730,922 | -723,108 | 10.48% | 41,982,954,369 |
| 2013-07-08 | 2013-07-04 | 40.321 | 1,018,454,030 | +38,577 | 10.49% | 41,065,126,903 |
| 2013-07-05 | 2013-07-03 | 39.825 | 1,018,415,453 | +5,488,087 | 10.49% | 40,558,173,636 |
| 2013-07-04 | 2013-07-02 | 41.065 | 1,012,927,366 | +3,703,324 | 10.43% | 41,596,297,491 |
| 2013-07-03 | 2013-06-28 | 40.755 | 1,009,224,042 | -942,824 | 10.40% | 41,131,196,098 |
| 2013-07-02 | 2013-06-27 | 40.507 | 1,010,166,866 | +1,322,454 | 10.41% | 40,918,968,960 |
| 2013-06-28 | 2013-06-26 | 40.135 | 1,008,844,412 | +6,334,953 | 10.39% | 40,489,914,067 |
| 2013-06-27 | 2013-06-25 | 39.515 | 1,002,509,459 | +7,655,237 | 10.33% | 39,613,780,695 |
| 2013-06-26 | 2013-06-24 | 39.266 | 994,854,222 | +14,965,483 | 10.25% | 39,064,434,246 |
| 2013-06-25 | 2013-06-21 | 40.321 | 979,888,739 | +6,782,862 | 10.09% | 39,510,134,216 |
| 2013-06-24 | 2013-06-20 | 39.825 | 973,105,877 | +7,840,963 | 10.02% | 38,753,729,639 |
| 2013-06-21 | 2013-06-19 | 40.693 | 965,264,914 | +1,635,546 | 9.94% | 39,279,752,393 |
| 2013-06-20 | 2013-06-18 | 41.065 | 963,629,368 | -517,945 | 9.93% | 39,571,854,022 |
| 2013-06-19 | 2013-06-17 | 41.189 | 964,147,313 | +1,849,029 | 9.93% | 39,712,740,344 |
| 2013-06-18 | 2013-06-14 | 41.003 | 962,298,284 | -2,707,243 | 9.91% | 39,457,498,842 |
| 2013-06-17 | 2013-06-13 | 40.693 | 965,005,527 | +1,631,833 | 9.94% | 39,269,197,097 |
| 2013-06-14 | 2013-06-11 | 41.189 | 963,373,694 | +2,360,966 | 9.92% | 39,680,875,368 |
| 2013-06-13 | 2013-06-10 | 41.065 | 961,012,728 | +266,947 | 9.90% | 39,464,400,576 |
| 2013-06-11 | 2013-06-07 | 40.569 | 960,745,781 | +1,769,819 | 9.90% | 38,976,659,573 |
| 2013-06-10 | 2013-06-06 | 40.817 | 958,975,962 | +1,476,131 | 9.88% | 39,142,809,694 |
| 2013-06-07 | 2013-06-05 | 41.189 | 957,499,831 | +1,140,443 | 9.86% | 39,438,933,921 |
| 2013-06-06 | 2013-06-04 | 42.616 | 956,359,388 | -696,332 | 9.85% | 40,756,440,181 |
| 2013-06-05 | 2013-06-03 | 42.616 | 957,055,720 | +4,076,912 | 9.86% | 40,786,115,232 |
| 2013-06-04 | 2013-05-31 | 42.864 | 952,978,808 | +73,050 | 9.82% | 40,848,834,716 |
| 2013-06-03 | 2013-05-30 | 42.740 | 952,905,758 | +3,625,686 | 9.82% | 40,727,481,467 |
| 2013-05-31 | 2013-05-29 | 42.988 | 949,280,072 | +1,236,064 | 9.78% | 40,808,062,921 |
| 2013-05-30 | 2013-05-28 | 43.733 | 948,044,008 | +5,212,713 | 9.77% | 41,460,639,479 |
| 2013-05-29 | 2013-05-27 | 43.361 | 942,831,295 | -4,707,322 | 9.71% | 40,881,756,466 |
| 2013-05-28 | 2013-05-24 | 43.361 | 947,538,617 | +1,595,844 | 9.76% | 41,085,868,902 |
| 2013-05-27 | 2013-05-23 | 43.050 | 945,942,773 | -519,708 | 9.74% | 40,723,276,739 |
| 2013-05-24 | 2013-05-22 | 44.539 | 946,462,481 | -6,547,168 | 9.75% | 42,154,721,894 |
| 2013-05-23 | 2013-05-21 | 44.787 | 953,009,649 | +2,682,459 | 9.82% | 42,682,797,590 |
| 2013-05-22 | 2013-05-20 | 45.222 | 950,327,190 | +800,682 | 9.79% | 42,975,314,643 |
| 2013-05-21 | 2013-05-16 | 43.547 | 949,526,508 | +3,631,847 | 9.78% | 41,348,769,245 |
| 2013-05-20 | 2013-05-15 | 43.795 | 945,894,661 | -3,920,185 | 9.74% | 41,425,318,558 |
| 2013-05-16 | 2013-05-14 | 43.485 | 949,814,846 | -88,378 | 9.78% | 41,302,406,153 |
| 2013-05-15 | 2013-05-13 | 44.227 | 949,903,224 | -2,616,184 | 9.78% | 42,011,497,529 |
| 2013-05-14 | 2013-05-10 | 44.977 | 952,519,408 | +6,381,824 | 9.81% | 42,841,224,254 |
| 2013-05-13 | 2013-05-09 | 44.539 | 946,137,584 | -6,138,286 | 9.81% | 42,140,469,275 |
| 2013-05-10 | 2013-05-08 | 44.477 | 952,275,870 | +8,655,534 | 9.88% | 42,354,378,811 |
| 2013-05-09 | 2013-05-07 | 44.227 | 943,620,336 | +116,279 | 9.79% | 41,733,623,397 |
| 2013-05-08 | 2013-05-06 | 43.290 | 943,504,057 | -2,768,461 | 9.79% | 40,844,402,729 |
| 2013-05-07 | 2013-05-03 | 42.728 | 946,272,518 | -1,215,877 | 9.82% | 40,432,246,491 |
| 2013-05-06 | 2013-05-02 | 42.853 | 947,488,395 | +2,122,462 | 9.83% | 40,602,573,223 |
| 2013-05-03 | 2013-04-30 | 43.040 | 945,365,933 | +1,014,913 | 9.81% | 40,688,784,205 |
| 2013-05-02 | 2013-04-29 | 42.665 | 944,351,020 | -19,872,084 | 9.80% | 40,291,153,459 |
| 2013-04-30 | 2013-04-26 | 42.790 | 964,223,104 | +8,675,423 | 10.00% | 41,259,470,308 |
| 2013-04-29 | 2013-04-25 | 42.228 | 955,547,681 | +397,000 | 9.91% | 40,351,027,859 |
| 2013-04-26 | 2013-04-24 | 41.541 | 955,150,681 | +169,127 | 9.91% | 39,677,936,507 |
| 2013-04-25 | 2013-04-23 | 41.416 | 954,981,554 | +6,758,280 | 9.91% | 39,551,599,789 |
| 2013-04-24 | 2013-04-22 | 41.416 | 948,223,274 | -1,042,729 | 9.84% | 39,271,698,272 |
| 2013-04-23 | 2013-04-19 | 41.603 | 949,266,003 | -1,435,812 | 9.85% | 39,492,779,430 |
| 2013-04-22 | 2013-04-18 | 40.417 | 950,701,815 | -1,265,753 | 9.86% | 38,424,139,191 |
| 2013-04-19 | 2013-04-17 | 40.479 | 951,967,568 | -433,885 | 9.87% | 38,534,763,858 |
| 2013-04-18 | 2013-04-16 | 40.292 | 952,401,453 | +1,206,341 | 9.88% | 38,373,844,124 |
| 2013-04-17 | 2013-04-15 | 40.854 | 951,195,112 | +298,821 | 9.87% | 38,860,009,403 |
| 2013-04-16 | 2013-04-12 | 41.479 | 950,896,291 | +720,639 | 9.86% | 39,441,804,486 |
| 2013-04-15 | 2013-04-11 | 41.479 | 950,175,652 | +382,346 | 9.86% | 39,411,913,421 |
| 2013-04-12 | 2013-04-10 | 40.791 | 949,793,306 | +4,416,254 | 9.85% | 38,743,408,784 |
| 2013-04-11 | 2013-04-09 | 40.916 | 945,377,052 | -824,473 | 9.81% | 38,681,374,622 |
| 2013-04-10 | 2013-04-08 | 40.854 | 946,201,525 | +5,572,492 | 9.82% | 38,656,002,007 |
| 2013-04-09 | 2013-04-05 | 41.166 | 940,629,033 | -930,080 | 9.76% | 38,722,138,777 |
| 2013-04-08 | 2013-04-03 | 42.978 | 941,559,113 | +4,945,348 | 9.77% | 40,466,120,693 |
| 2013-04-05 | 2013-04-02 | 42.665 | 936,613,765 | +408,853 | 9.72% | 39,961,040,056 |
| 2013-04-03 | 2013-03-28 | 42.478 | 936,204,912 | -373,489 | 9.71% | 39,768,148,448 |
| 2013-04-02 | 2013-03-27 | 42.603 | 936,578,401 | +1,418,937 | 9.72% | 39,901,025,333 |
| 2013-03-28 | 2013-03-26 | 42.103 | 935,159,464 | -597,420 | 9.70% | 39,373,236,281 |
| 2013-03-27 | 2013-03-25 | 42.291 | 935,756,884 | +4,874,140 | 9.71% | 39,573,753,346 |
| 2013-03-26 | 2013-03-22 | 42.041 | 930,882,744 | -5,095,021 | 9.66% | 39,135,022,437 |
| 2013-03-25 | 2013-03-21 | 42.103 | 935,977,765 | +80,110 | 9.71% | 39,407,689,398 |
| 2013-03-22 | 2013-03-20 | 41.728 | 935,897,655 | +792,010 | 9.71% | 39,053,536,242 |
| 2013-03-21 | 2013-03-19 | 41.728 | 935,105,645 | +3,363,277 | 9.70% | 39,020,486,911 |
| 2013-03-20 | 2013-03-18 | 41.666 | 931,742,368 | +1,154,703 | 9.67% | 38,821,938,849 |
| 2013-03-19 | 2013-03-15 | 43.103 | 930,587,665 | +1,833,363 | 9.65% | 40,110,855,560 |
| 2013-03-18 | 2013-03-14 | 42.478 | 928,754,302 | +504,461 | 9.63% | 39,451,661,149 |
| 2013-03-15 | 2013-03-13 | 42.353 | 928,249,841 | -1,017,052 | 9.63% | 39,314,261,362 |
| 2013-03-14 | 2013-03-12 | 42.728 | 929,266,893 | +255,538 | 9.64% | 39,705,631,685 |
| 2013-03-13 | 2013-03-11 | 42.915 | 929,011,355 | -82,056 | 9.64% | 39,868,812,700 |
| 2013-03-12 | 2013-03-08 | 42.228 | 929,093,411 | -218,760 | 9.64% | 39,233,912,505 |
| 2013-03-11 | 2013-03-07 | 41.916 | 929,312,171 | +2,783,333 | 9.64% | 38,952,890,352 |
| 2013-03-08 | 2013-03-06 | 41.479 | 926,528,838 | -269,667 | 9.61% | 38,431,077,737 |
| 2013-03-07 | 2013-03-05 | 41.853 | 926,798,505 | -165,245 | 9.61% | 38,789,632,982 |
| 2013-03-06 | 2013-03-04 | 41.791 | 926,963,750 | +3,173,411 | 9.62% | 38,738,643,744 |
| 2013-03-05 | 2013-03-01 | 41.978 | 923,790,339 | +4,524,045 | 9.58% | 38,779,145,245 |
| 2013-03-04 | 2013-02-28 | 41.978 | 919,266,294 | +1,054,840 | 9.54% | 38,589,233,541 |
| 2013-03-01 | 2013-02-27 | 41.041 | 918,211,454 | +852,240 | 9.52% | 37,684,574,735 |
| 2013-02-28 | 2013-02-26 | 39.417 | 917,359,214 | -428,978 | 9.52% | 36,159,659,296 |
| 2013-02-27 | 2013-02-25 | 40.354 | 917,788,192 | -1,305,395 | 9.52% | 37,036,550,189 |
| 2013-02-26 | 2013-02-22 | 39.917 | 919,093,587 | -118,539 | 9.53% | 36,687,332,615 |
| 2013-02-25 | 2013-02-21 | 40.104 | 919,212,126 | -2,089,864 | 9.54% | 36,864,327,533 |
| 2013-02-22 | 2013-02-20 | 40.292 | 921,301,990 | -1,008,208 | 9.56% | 37,120,794,854 |
| 2013-02-21 | 2013-02-19 | 39.480 | 922,310,198 | +901,313 | 9.57% | 36,412,427,432 |
| 2013-02-20 | 2013-02-18 | 39.230 | 921,408,885 | +1,877,558 | 9.56% | 36,146,610,776 |
| 2013-02-19 | 2013-02-15 | 38.792 | 919,531,327 | +598,588 | 9.54% | 35,670,867,630 |
| 2013-02-18 | 2013-02-14 | 38.980 | 918,932,739 | -41,633 | 9.53% | 35,819,857,793 |
| 2013-02-15 | 2013-02-08 | 39.542 | 918,974,372 | -405,697 | 9.53% | 36,338,136,612 |
| 2013-02-14 | 2013-02-07 | 38.917 | 919,380,069 | +2,993,703 | 9.54% | 35,779,863,086 |
| 2013-02-08 | 2013-02-06 | 38.543 | 916,386,366 | +2,434,495 | 9.51% | 35,319,888,697 |
| 2013-02-07 | 2013-02-05 | 37.543 | 913,951,871 | +498,838 | 9.48% | 34,312,577,398 |
| 2013-02-06 | 2013-02-04 | 38.043 | 913,453,033 | +2,019,391 | 9.48% | 34,750,339,986 |
| 2013-02-05 | 2013-02-01 | 38.355 | 911,433,642 | -875,703 | 9.45% | 34,958,192,469 |
| 2013-02-04 | 2013-01-31 | 38.543 | 912,309,345 | -1,213,611 | 9.46% | 35,162,749,817 |
| 2013-02-01 | 2013-01-30 | 38.605 | 913,522,956 | +650,450 | 9.48% | 35,266,591,189 |
| 2013-01-31 | 2013-01-29 | 38.230 | 912,872,506 | -1,408,323 | 9.47% | 34,899,330,244 |
| 2013-01-30 | 2013-01-28 | 38.355 | 914,280,829 | +6,788,264 | 9.48% | 35,067,396,811 |
| 2013-01-29 | 2013-01-25 | 38.543 | 907,492,565 | +7,691,520 | 9.41% | 34,977,098,720 |
| 2013-01-28 | 2013-01-24 | 38.418 | 899,801,045 | -307,292 | 9.33% | 34,568,230,736 |
| 2013-01-25 | 2013-01-23 | 38.168 | 900,108,337 | +5,169,608 | 9.34% | 34,355,125,365 |
| 2013-01-24 | 2013-01-22 | 37.481 | 894,938,729 | -1,217,325 | 9.28% | 33,542,860,528 |
| 2013-01-23 | 2013-01-21 | 36.918 | 896,156,054 | +1,250,533 | 9.30% | 33,084,659,327 |
| 2013-01-22 | 2013-01-18 | 37.106 | 894,905,521 | +797,905 | 9.28% | 33,206,199,712 |
| 2013-01-21 | 2013-01-17 | 37.418 | 894,107,616 | -616,946 | 9.27% | 33,455,857,045 |
| 2013-01-18 | 2013-01-16 | 37.730 | 894,724,562 | -278,267 | 9.28% | 33,758,398,971 |
| 2013-01-17 | 2013-01-15 | 38.043 | 895,002,829 | +806,621 | 9.28% | 34,048,441,981 |
| 2013-01-16 | 2013-01-14 | 37.793 | 894,196,208 | +1,656,256 | 9.28% | 33,794,322,298 |
| 2013-01-15 | 2013-01-11 | 37.418 | 892,539,952 | +483,160 | 9.26% | 33,397,197,951 |
| 2013-01-14 | 2013-01-10 | 37.730 | 892,056,792 | +2,816,444 | 9.25% | 33,657,742,694 |
| 2013-01-11 | 2013-01-09 | 37.980 | 889,240,348 | -2,552,648 | 9.22% | 33,773,672,084 |
| 2013-01-10 | 2013-01-08 | 37.980 | 891,792,996 | -1,836,149 | 9.25% | 33,870,622,584 |
| 2013-01-09 | 2013-01-07 | 38.168 | 893,629,145 | +304,153 | 9.27% | 34,107,829,074 |
| 2013-01-08 | 2013-01-04 | 38.605 | 893,324,992 | +874,469 | 9.27% | 34,486,847,960 |
| 2013-01-07 | 2013-01-03 | 38.730 | 892,450,523 | +10,530,392 | 9.26% | 34,564,587,719 |
| 2013-01-04 | 2013-01-02 | 38.855 | 881,920,131 | -1,056,899 | 9.15% | 34,266,928,936 |
| 2013-01-03 | 2012-12-31 | 37.793 | 882,977,030 | -2,483,773 | 9.16% | 33,370,316,343 |
| 2013-01-02 | 2012-12-27 | 37.793 | 885,460,803 | -732,377 | 9.19% | 33,464,185,479 |
| 2012-12-28 | 2012-12-24 | 37.730 | 886,193,180 | +10,141,320 | 9.19% | 33,436,505,721 |
| 2012-12-27 | 2012-12-20 | 38.043 | 876,051,860 | -5,702,111 | 9.09% | 33,327,493,457 |
| 2012-12-21 | 2012-12-19 | 37.980 | 881,753,971 | +3,618,479 | 9.15% | 33,489,336,760 |
| 2012-12-20 | 2012-12-18 | 38.230 | 878,135,492 | +92,469,061 | 9.11% | 33,571,326,042 |
| 2012-12-19 | 2012-12-17 | 39.542 | 785,666,431 | +306,750 | 8.15% | 31,066,866,467 |
| 2012-12-18 | 2012-12-14 | 39.542 | 785,359,681 | -1,735,739 | 8.15% | 31,054,736,941 |
| 2012-12-17 | 2012-12-13 | 38.355 | 787,095,420 | +4,073,539 | 8.16% | 30,189,178,801 |
| 2012-12-14 | 2012-12-12 | 38.480 | 783,021,881 | -920,730 | 8.12% | 30,130,764,678 |
| 2012-12-13 | 2012-12-11 | 38.418 | 783,942,611 | -650,946 | 8.13% | 30,117,223,370 |
| 2012-12-12 | 2012-12-10 | 37.356 | 784,593,557 | +707,903 | 8.14% | 29,309,031,292 |
| 2012-12-11 | 2012-12-07 | 37.481 | 783,885,654 | +3,579,140 | 8.13% | 29,380,522,163 |
| 2012-12-10 | 2012-12-06 | 37.606 | 780,306,514 | +1,759,948 | 8.09% | 29,343,861,681 |
| 2012-12-07 | 2012-12-05 | 37.730 | 778,546,566 | +1,844,044 | 8.08% | 29,374,945,887 |
| 2012-12-06 | 2012-12-04 | 36.981 | 776,702,522 | -290,916 | 8.06% | 28,723,143,320 |
| 2012-12-05 | 2012-12-03 | 37.168 | 776,993,438 | -179,757 | 8.06% | 28,879,512,638 |
| 2012-12-04 | 2012-11-30 | 37.668 | 777,173,195 | -816,799 | 8.06% | 29,274,579,697 |
| 2012-12-03 | 2012-11-29 | 38.105 | 777,989,994 | +125,603 | 8.07% | 29,645,541,643 |
| 2012-11-30 | 2012-11-28 | 37.793 | 777,864,391 | -423,792 | 8.07% | 29,397,798,491 |
| 2012-11-29 | 2012-11-27 | 37.980 | 778,288,183 | -1,281,070 | 8.07% | 29,559,668,472 |
| 2012-11-28 | 2012-11-26 | 37.543 | 779,569,253 | -3,321,446 | 8.09% | 29,267,438,668 |
| 2012-11-27 | 2012-11-23 | 37.918 | 782,890,699 | -5,603,983 | 8.12% | 29,685,568,321 |
| 2012-11-26 | 2012-11-22 | 38.043 | 788,494,682 | -2,116,876 | 8.18% | 29,996,570,472 |
| 2012-11-23 | 2012-11-21 | 37.793 | 790,611,558 | -280,490 | 8.20% | 29,879,551,674 |
| 2012-11-22 | 2012-11-20 | 37.168 | 790,892,048 | -5,728,302 | 8.20% | 29,396,100,119 |
| 2012-11-21 | 2012-11-19 | 37.543 | 796,620,350 | +597,654 | 8.26% | 29,907,589,538 |
| 2012-11-20 | 2012-11-16 | 37.606 | 796,022,696 | +37,285 | 8.26% | 29,934,877,471 |
| 2012-11-19 | 2012-11-15 | 37.606 | 795,985,411 | +512,474 | 8.26% | 29,933,475,347 |
| 2012-11-16 | 2012-11-14 | 37.918 | 795,472,937 | +1,735,089 | 8.25% | 30,162,660,316 |
| 2012-11-15 | 2012-11-13 | 37.730 | 793,737,848 | -1,078,628 | 8.23% | 29,948,120,449 |
| 2012-11-14 | 2012-11-12 | 38.105 | 794,816,476 | +266,045 | 8.24% | 30,286,719,777 |
| 2012-11-13 | 2012-11-09 | 37.730 | 794,550,431 | +777,953 | 8.24% | 29,978,779,606 |
| 2012-11-12 | 2012-11-08 | 38.355 | 793,772,478 | +1,357,977 | 8.23% | 30,445,278,497 |
| 2012-11-09 | 2012-11-07 | 38.855 | 792,414,501 | -911,255 | 8.22% | 30,789,195,574 |
| 2012-11-08 | 2012-11-06 | 38.917 | 793,325,756 | -988,545 | 8.23% | 30,874,159,545 |
| 2012-11-07 | 2012-11-05 | 38.980 | 794,314,301 | +1,589,462 | 8.24% | 30,962,250,116 |
| 2012-11-06 | 2012-11-02 | 39.729 | 792,724,839 | -2,410,421 | 8.22% | 31,494,529,537 |
| 2012-11-05 | 2012-11-01 | 38.980 | 795,135,260 | +931,590 | 8.25% | 30,994,250,973 |
| 2012-11-02 | 2012-10-31 | 38.355 | 794,203,670 | +377,069 | 8.24% | 30,461,816,940 |
| 2012-11-01 | 2012-10-30 | 38.168 | 793,826,601 | -401,647 | 8.23% | 30,298,588,819 |
| 2012-10-31 | 2012-10-29 | 37.855 | 794,228,248 | +1,666,759 | 8.24% | 30,065,850,713 |
| 2012-10-30 | 2012-10-26 | 38.605 | 792,561,489 | +1,337,624 | 8.22% | 30,596,868,794 |
| 2012-10-29 | 2012-10-25 | 38.855 | 791,223,865 | +982,430 | 8.21% | 30,742,933,517 |
| 2012-10-26 | 2012-10-24 | 38.980 | 790,241,435 | -360,875 | 8.20% | 30,803,490,422 |
| 2012-10-25 | 2012-10-22 | 37.730 | 790,602,310 | -208,736 | 8.20% | 29,829,815,054 |
| 2012-10-24 | 2012-10-19 | 37.356 | 790,811,046 | -1,188,142 | 8.20% | 29,541,289,864 |
| 2012-10-22 | 2012-10-18 | 37.481 | 791,999,188 | +500,094 | 8.22% | 29,684,622,467 |
| 2012-10-19 | 2012-10-17 | 37.231 | 791,499,094 | -84,545 | 8.21% | 29,468,106,108 |
| 2012-10-18 | 2012-10-16 | 36.856 | 791,583,639 | -7,923,095 | 8.21% | 29,174,563,308 |
| 2012-10-17 | 2012-10-15 | 36.793 | 799,506,734 | +344,700 | 8.29% | 29,416,633,114 |
| 2012-10-16 | 2012-10-12 | 36.544 | 799,162,034 | -4,222,533 | 8.29% | 29,204,263,133 |
| 2012-10-15 | 2012-10-11 | 36.981 | 803,384,567 | -388,677 | 8.33% | 29,709,868,843 |
| 2012-10-12 | 2012-10-10 | 36.981 | 803,773,244 | -2,314,691 | 8.34% | 29,724,242,461 |
| 2012-10-11 | 2012-10-09 | 37.356 | 806,087,935 | -271,263 | 8.36% | 30,111,968,547 |
| 2012-10-10 | 2012-10-08 | 37.106 | 806,359,198 | -1,642,349 | 8.36% | 29,920,616,133 |
| 2012-10-09 | 2012-10-05 | 37.418 | 808,001,547 | -121,143 | 8.38% | 30,233,926,840 |
| 2012-10-08 | 2012-10-04 | 36.793 | 808,122,690 | +104,099 | 8.38% | 29,733,644,098 |
| 2012-10-05 | 2012-10-03 | 36.918 | 808,018,591 | +762,404 | 8.38% | 29,830,764,066 |
| 2012-10-04 | 2012-09-28 | 36.106 | 807,256,187 | -925,231 | 8.37% | 29,147,060,594 |
| 2012-10-03 | 2012-09-27 | 36.044 | 808,181,418 | +1,802,160 | 8.38% | 29,129,982,055 |
| 2012-09-28 | 2012-09-26 | 35.294 | 806,379,258 | -1,198,636 | 8.36% | 28,460,553,314 |
| 2012-09-27 | 2012-09-25 | 35.544 | 807,577,894 | +735,119 | 8.38% | 28,704,648,423 |
| 2012-09-26 | 2012-09-24 | 35.732 | 806,842,775 | +3,538,290 | 8.37% | 28,829,724,109 |
| 2012-09-25 | 2012-09-21 | 35.544 | 803,304,485 | -828,293 | 8.33% | 28,552,753,846 |
| 2012-09-24 | 2012-09-20 | 35.357 | 804,132,778 | +2,072,883 | 8.34% | 28,431,497,809 |
| 2012-09-21 | 2012-09-19 | 35.856 | 802,059,895 | +7,084,074 | 8.32% | 28,759,030,185 |
| 2012-09-20 | 2012-09-18 | 36.106 | 794,975,821 | +438,387 | 8.25% | 28,703,661,611 |
| 2012-09-19 | 2012-09-17 | 36.044 | 794,537,434 | +16,323 | 8.24% | 28,638,200,135 |
| 2012-09-18 | 2012-09-14 | 36.356 | 794,521,111 | +1,911,161 | 8.24% | 28,885,771,339 |
| 2012-09-17 | 2012-09-13 | 35.107 | 792,609,950 | +1,114,061 | 8.22% | 27,826,038,307 |
| 2012-09-14 | 2012-09-12 | 35.169 | 791,495,889 | +4,723,165 | 8.21% | 27,836,370,066 |
| 2012-09-13 | 2012-09-11 | 34.357 | 786,772,724 | -2,443,124 | 8.16% | 27,031,337,065 |
| 2012-09-12 | 2012-09-10 | 35.169 | 789,215,848 | -2,791,126 | 8.19% | 27,756,182,580 |
| 2012-09-11 | 2012-09-07 | 35.107 | 792,006,974 | +19,988,534 | 8.22% | 27,804,869,719 |
| 2012-09-10 | 2012-09-06 | 32.858 | 772,018,440 | +764,634 | 8.01% | 25,366,991,366 |
| 2012-09-07 | 2012-09-05 | 32.671 | 771,253,806 | -338,337 | 8.00% | 25,197,331,650 |
| 2012-09-06 | 2012-09-04 | 32.608 | 771,592,143 | -447,393 | 8.00% | 25,160,185,736 |
| 2012-09-05 | 2012-09-03 | 32.858 | 772,039,536 | +605,787 | 8.01% | 25,367,684,539 |
| 2012-09-04 | 2012-08-31 | 33.295 | 771,433,749 | -786,193 | 8.00% | 25,685,107,447 |
| 2012-09-03 | 2012-08-30 | 33.170 | 772,219,942 | -73,318 | 8.01% | 25,614,806,355 |
| 2012-08-31 | 2012-08-29 | 33.608 | 772,293,260 | -497,836 | 8.01% | 25,954,942,046 |
| 2012-08-30 | 2012-08-28 | 33.545 | 772,791,096 | +123,526 | 8.02% | 25,923,398,646 |
| 2012-08-29 | 2012-08-27 | 33.608 | 772,667,570 | +3,144,425 | 8.02% | 25,967,521,716 |
| 2012-08-28 | 2012-08-24 | 33.420 | 769,523,145 | +133,950 | 7.98% | 25,717,634,028 |
| 2012-08-27 | 2012-08-23 | 33.545 | 769,389,195 | -3,860,489 | 7.98% | 25,809,281,343 |
| 2012-08-24 | 2012-08-22 | 33.483 | 773,249,684 | -1,406,383 | 8.02% | 25,890,478,920 |
| 2012-08-23 | 2012-08-21 | 33.857 | 774,656,067 | +673,255 | 8.04% | 26,227,914,320 |
| 2012-08-22 | 2012-08-20 | 34.170 | 773,982,812 | +5,809 | 8.03% | 26,446,864,237 |
| 2012-08-21 | 2012-08-17 | 33.982 | 773,977,003 | +256,113 | 8.03% | 26,301,620,046 |
| 2012-08-20 | 2012-08-16 | 33.920 | 773,720,890 | -4,575,504 | 8.03% | 26,244,584,136 |
| 2012-08-17 | 2012-08-15 | 33.920 | 778,296,394 | -138,319 | 8.07% | 26,399,785,064 |
| 2012-08-16 | 2012-08-14 | 33.982 | 778,434,713 | -109,888 | 8.07% | 26,453,103,868 |
| 2012-08-15 | 2012-08-13 | 33.670 | 778,544,601 | -180,663 | 8.08% | 26,213,668,662 |
| 2012-08-14 | 2012-08-10 | 33.420 | 778,725,264 | +502,904 | 8.08% | 26,025,170,885 |
| 2012-08-13 | 2012-08-09 | 33.545 | 778,222,360 | -241,876 | 8.07% | 26,105,591,249 |
| 2012-08-10 | 2012-08-08 | 33.637 | 778,464,236 | +101,012 | 8.08% | 26,185,549,212 |
| 2012-08-09 | 2012-08-07 | 33.700 | 778,363,224 | +4,027,460 | 8.07% | 26,230,998,724 |
| 2012-08-08 | 2012-08-06 | 33.826 | 774,335,764 | -248,984 | 8.07% | 26,192,461,601 |
| 2012-08-07 | 2012-08-03 | 33.575 | 774,584,748 | +5,355,573 | 8.07% | 26,006,442,968 |
| 2012-08-06 | 2012-08-02 | 33.888 | 769,229,175 | -105,429 | 8.02% | 26,068,001,649 |
| 2012-08-03 | 2012-08-01 | 34.014 | 769,334,604 | +655,187 | 8.02% | 26,168,135,864 |
| 2012-08-02 | 2012-07-31 | 34.202 | 768,679,417 | -733,507 | 8.01% | 26,290,569,072 |
| 2012-08-01 | 2012-07-30 | 34.453 | 769,412,924 | -204,132 | 8.02% | 26,508,799,099 |
| 2012-07-31 | 2012-07-27 | 33.575 | 769,617,056 | +1,459,308 | 8.02% | 25,839,654,248 |
| 2012-07-30 | 2012-07-26 | 33.637 | 768,157,748 | -28,252 | 8.01% | 25,838,865,272 |
| 2012-07-27 | 2012-07-25 | 33.449 | 768,186,000 | -275,523 | 8.01% | 25,695,189,763 |
| 2012-07-26 | 2012-07-24 | 33.575 | 768,461,523 | -1,875,186 | 8.01% | 25,800,857,585 |
| 2012-07-25 | 2012-07-23 | 33.512 | 770,336,709 | +646,747 | 8.03% | 25,815,472,792 |
| 2012-07-24 | 2012-07-20 | 35.018 | 769,689,962 | +213,672 | 8.02% | 26,953,070,917 |
| 2012-07-23 | 2012-07-19 | 34.767 | 769,476,290 | -947,847 | 8.02% | 26,752,430,191 |
| 2012-07-20 | 2012-07-18 | 34.704 | 770,424,137 | -1,136,286 | 8.03% | 26,737,034,978 |
| 2012-07-19 | 2012-07-17 | 34.642 | 771,560,423 | -261,735 | 8.04% | 26,728,048,618 |
| 2012-07-18 | 2012-07-16 | 33.951 | 771,822,158 | -2,745,344 | 8.04% | 26,204,310,685 |
| 2012-07-17 | 2012-07-13 | 34.139 | 774,567,502 | -65,604 | 8.07% | 26,443,345,762 |
| 2012-07-16 | 2012-07-12 | 33.951 | 774,633,106 | +360,115 | 8.07% | 26,299,745,824 |
| 2012-07-13 | 2012-07-11 | 34.642 | 774,272,991 | -592,895 | 8.07% | 26,822,016,176 |
| 2012-07-12 | 2012-07-10 | 34.328 | 774,865,886 | +2,290,167 | 8.08% | 26,599,415,893 |
| 2012-07-11 | 2012-07-09 | 33.951 | 772,575,719 | +2,691,835 | 8.05% | 26,229,895,007 |
| 2012-07-10 | 2012-07-06 | 34.955 | 769,883,884 | +3,102,596 | 8.02% | 26,911,546,530 |
| 2012-07-09 | 2012-07-05 | 34.077 | 766,781,288 | +31,223 | 7.99% | 26,129,407,867 |
| 2012-07-06 | 2012-07-04 | 34.077 | 766,750,065 | +717,265 | 7.99% | 26,128,343,889 |
| 2012-07-05 | 2012-07-03 | 34.328 | 766,032,800 | +213,572 | 7.98% | 26,296,195,771 |
| 2012-07-04 | 2012-06-29 | 33.261 | 765,819,228 | -191,499 | 7.98% | 25,471,842,944 |
| 2012-07-03 | 2012-06-28 | 32.069 | 766,010,727 | -154,168 | 7.98% | 24,564,842,497 |
| 2012-06-29 | 2012-06-27 | 32.508 | 766,164,895 | +118,887 | 7.98% | 24,906,358,856 |
| 2012-06-28 | 2012-06-26 | 32.320 | 766,046,008 | +835,459 | 7.98% | 24,758,271,159 |
| 2012-06-27 | 2012-06-25 | 32.006 | 765,210,549 | +7,511 | 7.97% | 24,491,160,078 |
| 2012-06-26 | 2012-06-22 | 32.445 | 765,203,038 | -1,404,742 | 7.97% | 24,827,069,560 |
| 2012-06-25 | 2012-06-21 | 32.571 | 766,607,780 | -93,553 | 7.99% | 24,968,865,654 |
| 2012-06-22 | 2012-06-20 | 32.884 | 766,701,333 | +399,567 | 7.99% | 25,212,489,925 |
| 2012-06-21 | 2012-06-19 | 33.010 | 766,301,766 | -470,644 | 7.99% | 25,295,531,142 |
| 2012-06-20 | 2012-06-18 | 33.010 | 766,772,410 | +481,095 | 7.99% | 25,311,067,046 |
| 2012-06-19 | 2012-06-15 | 32.633 | 766,291,315 | +2,041,185 | 7.99% | 25,006,647,911 |
| 2012-06-18 | 2012-06-14 | 32.445 | 764,250,130 | +120,815 | 7.96% | 24,796,152,389 |
| 2012-06-15 | 2012-06-13 | 32.571 | 764,129,315 | +533,416 | 7.96% | 24,888,140,594 |
| 2012-06-14 | 2012-06-12 | 32.571 | 763,595,899 | -1,310,168 | 7.96% | 24,870,766,921 |
| 2012-06-13 | 2012-06-11 | 32.696 | 764,906,067 | -8,971 | 7.97% | 25,009,445,411 |
| 2012-06-12 | 2012-06-08 | 32.069 | 764,915,038 | +37,007 | 7.97% | 24,529,705,355 |
| 2012-06-11 | 2012-06-07 | 32.131 | 764,878,031 | +968,935 | 7.97% | 24,576,519,610 |
| 2012-06-08 | 2012-06-06 | 31.755 | 763,909,096 | +103,907 | 7.96% | 24,257,745,228 |
| 2012-06-07 | 2012-06-05 | 31.629 | 763,805,189 | +3,170,761 | 7.96% | 24,158,578,313 |
| 2012-06-06 | 2012-06-04 | 30.939 | 760,634,428 | +1,806,345 | 7.93% | 23,533,207,833 |
| 2012-06-05 | 2012-06-01 | 31.692 | 758,828,083 | +11,882,738 | 7.91% | 24,048,777,570 |
| 2012-06-04 | 2012-05-31 | 31.755 | 746,945,345 | -198,617,882 | 7.78% | 23,719,065,492 |
| 2012-06-01 | 2012-05-30 | 31.566 | 945,563,227 | +1,890,663 | 9.85% | 29,848,106,907 |
| 2012-05-31 | 2012-05-29 | 31.566 | 943,672,564 | +3,038,791 | 9.83% | 29,788,425,322 |
| 2012-05-30 | 2012-05-28 | 30.939 | 940,633,773 | +155,681 | 9.80% | 29,102,193,195 |
| 2012-05-29 | 2012-05-25 | 31.002 | 940,478,092 | +2,229,989 | 9.80% | 29,156,397,641 |
| 2012-05-28 | 2012-05-24 | 31.253 | 938,248,103 | +219,270 | 9.78% | 29,322,788,650 |
| 2012-05-25 | 2012-05-23 | 31.880 | 938,028,833 | -495,250 | 9.78% | 29,904,609,281 |
| 2012-05-24 | 2012-05-22 | 32.382 | 938,524,083 | -900,878 | 9.78% | 30,391,585,353 |
| 2012-05-23 | 2012-05-21 | 32.633 | 939,424,961 | -55,054 | 9.79% | 30,656,577,699 |
| 2012-05-22 | 2012-05-18 | 32.445 | 939,480,015 | -948,187 | 9.79% | 30,481,499,059 |
| 2012-05-21 | 2012-05-17 | 32.759 | 940,428,202 | -254,369 | 9.80% | 30,807,352,642 |
| 2012-05-18 | 2012-05-16 | 33.135 | 940,682,571 | -580,960 | 9.80% | 31,169,888,761 |
| 2012-05-17 | 2012-05-15 | 33.637 | 941,263,531 | +280,927 | 9.81% | 31,661,701,813 |
| 2012-05-16 | 2012-05-14 | 33.261 | 940,982,604 | -2,829,457 | 9.81% | 31,297,935,891 |
| 2012-05-15 | 2012-05-11 | 33.261 | 943,812,061 | -915,187 | 9.84% | 31,392,046,200 |
| 2012-05-14 | 2012-05-10 | 33.826 | 944,727,248 | +2,848,684 | 9.85% | 31,956,075,538 |
| 2012-05-11 | 2012-05-09 | 34.355 | 941,878,564 | +984,359 | 9.82% | 32,358,356,502 |
| 2012-05-10 | 2012-05-08 | 34.292 | 940,894,205 | +7,629,949 | 9.81% | 32,265,009,188 |
| 2012-05-09 | 2012-05-07 | 34.355 | 933,264,256 | +211,233 | 9.81% | 32,062,410,868 |
| 2012-05-08 | 2012-05-04 | 35.684 | 933,053,023 | +1,522,564 | 9.80% | 33,294,856,017 |
| 2012-05-07 | 2012-05-03 | 35.747 | 931,530,459 | +1,136,453 | 9.79% | 33,299,462,284 |
| 2012-05-04 | 2012-05-02 | 35.684 | 930,394,006 | -2,136,161 | 9.78% | 33,199,972,247 |
| 2012-05-03 | 2012-04-30 | 34.925 | 932,530,167 | +2,170,780 | 9.80% | 32,568,194,316 |
| 2012-05-02 | 2012-04-27 | 34.165 | 930,359,387 | +525,784 | 9.77% | 31,786,024,702 |
| 2012-04-30 | 2012-04-26 | 34.355 | 929,833,603 | -56,684 | 9.77% | 31,944,550,352 |
| 2012-04-27 | 2012-04-25 | 34.545 | 929,890,287 | +95,413 | 9.77% | 32,122,997,726 |
| 2012-04-26 | 2012-04-24 | 34.545 | 929,794,874 | +1,298,580 | 9.77% | 32,119,701,690 |
| 2012-04-25 | 2012-04-23 | 34.798 | 928,496,294 | +3,789,989 | 9.76% | 32,309,822,861 |
| 2012-04-24 | 2012-04-20 | 35.431 | 924,706,305 | -190,920 | 9.72% | 32,762,992,220 |
| 2012-04-23 | 2012-04-19 | 35.431 | 924,897,225 | -358,335 | 9.72% | 32,769,756,650 |
| 2012-04-20 | 2012-04-18 | 34.988 | 925,255,560 | +3,690,082 | 9.72% | 32,372,672,051 |
| 2012-04-19 | 2012-04-17 | 34.545 | 921,565,478 | -1,379,906 | 9.68% | 31,835,417,756 |
| 2012-04-18 | 2012-04-16 | 34.102 | 922,945,384 | -4,469,443 | 9.70% | 31,474,328,997 |
| 2012-04-17 | 2012-04-13 | 34.545 | 927,414,827 | -1,625,117 | 9.74% | 32,037,483,126 |
| 2012-04-16 | 2012-04-12 | 34.545 | 929,039,944 | +543,669 | 9.76% | 32,093,622,684 |
| 2012-04-13 | 2012-04-11 | 34.798 | 928,496,275 | -1,644,484 | 9.76% | 32,309,822,200 |
| 2012-04-12 | 2012-04-10 | 35.431 | 930,140,759 | -133,155 | 9.77% | 32,955,538,733 |
| 2012-04-11 | 2012-04-05 | 35.621 | 930,273,914 | +1,545,950 | 9.77% | 33,136,829,310 |
| 2012-04-10 | 2012-04-03 | 35.494 | 928,727,964 | -3,685,250 | 9.76% | 32,964,242,206 |
| 2012-04-05 | 2012-04-02 | 35.621 | 932,413,214 | -386,488 | 9.80% | 33,213,032,263 |
| 2012-04-03 | 2012-03-30 | 36.000 | 932,799,702 | +350,565 | 9.80% | 33,580,903,593 |
| 2012-04-02 | 2012-03-29 | 35.557 | 932,449,137 | -1,659,094 | 9.80% | 33,155,316,633 |
| 2012-03-30 | 2012-03-28 | 35.557 | 934,108,231 | -554,326 | 9.81% | 33,214,309,435 |
| 2012-03-29 | 2012-03-27 | 35.621 | 934,662,557 | +1,357,552 | 9.82% | 33,293,155,003 |
| 2012-03-28 | 2012-03-26 | 34.925 | 933,305,005 | -1,214,810 | 9.81% | 32,595,255,183 |
| 2012-03-27 | 2012-03-23 | 35.178 | 934,519,815 | +3,429,092 | 9.82% | 32,874,186,814 |
| 2012-03-26 | 2012-03-22 | 35.114 | 931,090,723 | +2,151,050 | 9.78% | 32,694,650,224 |
| 2012-03-23 | 2012-03-21 | 34.861 | 928,939,673 | +298,305 | 9.76% | 32,384,024,752 |
| 2012-03-22 | 2012-03-20 | 35.051 | 928,641,368 | +125,325 | 9.76% | 32,549,888,392 |
| 2012-03-21 | 2012-03-19 | 35.557 | 928,516,043 | +2,509,421 | 9.76% | 33,015,466,671 |
| 2012-03-20 | 2012-03-16 | 35.937 | 926,006,622 | +1,806,213 | 9.73% | 33,277,764,268 |
| 2012-03-19 | 2012-03-15 | 35.937 | 924,200,409 | -2,736,304 | 9.71% | 33,212,854,656 |
| 2012-03-16 | 2012-03-14 | 35.367 | 926,936,713 | +2,267,986 | 9.74% | 32,783,370,679 |
| 2012-03-15 | 2012-03-13 | 34.988 | 924,668,727 | -3,917,450 | 9.71% | 32,352,140,045 |
| 2012-03-14 | 2012-03-12 | 34.735 | 928,586,177 | +2,058,381 | 9.76% | 32,254,199,791 |
| 2012-03-13 | 2012-03-09 | 34.608 | 926,527,796 | +6,349,168 | 9.73% | 32,065,461,287 |
| 2012-03-12 | 2012-03-08 | 34.671 | 920,178,628 | -40,629,830 | 9.67% | 31,903,946,878 |
| 2012-03-09 | 2012-03-07 | 34.798 | 960,808,458 | +2,792,357 | 10.09% | 33,434,221,851 |
| 2012-03-08 | 2012-03-06 | 33.849 | 958,016,101 | +122,779,949 | 10.07% | 32,427,861,020 |
| 2012-03-07 | 2012-03-05 | 36.949 | 835,236,152 | -939 | 8.78% | 30,861,273,533 |
| 2012-03-06 | 2012-03-02 | 36.949 | 835,237,091 | -1,213,371 | 8.78% | 30,861,308,228 |
| 2012-03-05 | 2012-03-01 | 36.886 | 836,450,462 | -1,970,325 | 8.79% | 30,853,219,792 |
| 2012-03-02 | 2012-02-29 | 37.202 | 838,420,787 | +1,871,451 | 8.81% | 31,191,127,661 |
| 2012-03-01 | 2012-02-28 | 37.392 | 836,549,336 | +13,304 | 8.79% | 31,280,288,691 |
| 2012-02-29 | 2012-02-27 | 37.076 | 836,536,032 | +569,966 | 8.79% | 31,015,156,784 |
| 2012-02-28 | 2012-02-24 | 35.810 | 835,966,066 | +2,710,897 | 8.78% | 29,936,208,347 |
| 2012-02-27 | 2012-02-23 | 34.671 | 833,255,169 | +578,797 | 8.75% | 28,890,182,665 |
| 2012-02-24 | 2012-02-22 | 35.114 | 832,676,372 | +645,263 | 8.75% | 29,238,893,762 |
| 2012-02-23 | 2012-02-21 | 34.292 | 832,031,109 | +587,204 | 8.74% | 28,531,891,507 |
| 2012-02-22 | 2012-02-20 | 33.976 | 831,443,905 | +727,407 | 8.74% | 28,248,731,619 |
| 2012-02-21 | 2012-02-17 | 33.722 | 830,716,498 | +244,827 | 8.73% | 28,013,782,827 |
| 2012-02-20 | 2012-02-16 | 33.469 | 830,471,671 | +866,458 | 8.73% | 27,795,353,856 |
| 2012-02-17 | 2012-02-15 | 33.976 | 829,605,213 | -11,671,862 | 8.72% | 28,186,261,119 |
| 2012-02-16 | 2012-02-14 | 33.786 | 841,277,075 | +1,710,250 | 8.84% | 28,423,138,045 |
| 2012-02-15 | 2012-02-13 | 33.849 | 839,566,825 | -2,707,520 | 8.82% | 28,418,474,690 |
| 2012-02-14 | 2012-02-10 | 33.216 | 842,274,345 | +249,564 | 8.85% | 27,977,221,994 |
| 2012-02-13 | 2012-02-09 | 33.216 | 842,024,781 | -3,875,749 | 8.85% | 27,968,932,406 |
| 2012-02-10 | 2012-02-08 | 33.026 | 845,900,530 | +1,896,028 | 8.89% | 27,937,112,260 |
| 2012-02-09 | 2012-02-07 | 32.584 | 844,004,502 | +3,716,557 | 8.87% | 27,500,697,255 |
| 2012-02-08 | 2012-02-06 | 32.647 | 840,287,945 | -1,552,163 | 8.83% | 27,432,762,752 |
| 2012-02-07 | 2012-02-03 | 33.090 | 841,840,108 | +156,053 | 8.84% | 27,856,273,310 |
| 2012-02-06 | 2012-02-02 | 33.216 | 841,684,055 | +752,460 | 8.84% | 27,957,614,755 |
| 2012-02-03 | 2012-02-01 | 33.216 | 840,931,595 | +659,847 | 8.84% | 27,932,620,832 |
| 2012-02-02 | 2012-01-31 | 32.773 | 840,271,748 | -3,757,824 | 8.83% | 27,538,560,459 |
| 2012-02-01 | 2012-01-30 | 32.647 | 844,029,572 | -242,931 | 8.87% | 27,554,915,124 |
| 2012-01-31 | 2012-01-27 | 33.406 | 844,272,503 | -2,614,862 | 8.87% | 28,203,842,478 |
| 2012-01-30 | 2012-01-26 | 33.343 | 846,887,365 | -632,393 | 8.90% | 28,237,612,983 |
| 2012-01-27 | 2012-01-20 | 32.710 | 847,519,758 | -1,238,806 | 8.90% | 27,722,480,556 |
| 2012-01-26 | 2012-01-19 | 32.457 | 848,758,564 | +1,259,831 | 8.92% | 27,548,201,271 |
| 2012-01-20 | 2012-01-18 | 31.381 | 847,498,733 | -1,742,557 | 8.90% | 26,595,762,556 |
| 2012-01-19 | 2012-01-17 | 30.875 | 849,241,290 | +465,238 | 8.92% | 26,220,600,657 |
| 2012-01-18 | 2012-01-16 | 30.369 | 848,776,052 | +140,302 | 8.92% | 25,776,625,852 |
| 2012-01-17 | 2012-01-13 | 30.243 | 848,635,750 | +32,391 | 8.92% | 25,664,980,143 |
| 2012-01-16 | 2012-01-12 | 30.496 | 848,603,359 | +303,623 | 8.92% | 25,878,762,064 |
| 2012-01-13 | 2012-01-11 | 30.306 | 848,299,736 | +638,506 | 8.91% | 25,708,489,362 |
| 2012-01-12 | 2012-01-10 | 30.369 | 847,661,230 | +296,832 | 8.91% | 25,742,769,631 |
| 2012-01-11 | 2012-01-09 | 30.243 | 847,364,398 | +434,075 | 8.90% | 25,626,531,110 |
| 2012-01-10 | 2012-01-06 | 30.559 | 846,930,323 | -605,736 | 8.90% | 25,881,326,170 |
| 2012-01-09 | 2012-01-05 | 31.065 | 847,536,059 | +1,349,738 | 8.90% | 26,328,819,648 |
| 2012-01-06 | 2012-01-04 | 31.002 | 846,186,321 | -362,515 | 8.89% | 26,233,352,405 |
| 2012-01-05 | 2012-01-03 | 31.128 | 846,548,836 | +182,705 | 8.89% | 26,351,711,825 |
| 2012-01-04 | 2011-12-30 | 30.686 | 846,366,131 | -224,652 | 8.89% | 25,971,182,699 |
| 2012-01-03 | 2011-12-29 | 30.496 | 846,590,783 | -694,856 | 8.89% | 25,817,387,130 |
| 2011-12-30 | 2011-12-28 | 30.559 | 847,285,639 | -61,325 | 8.90% | 25,892,184,264 |
| 2011-12-29 | 2011-12-23 | 30.559 | 847,346,964 | -192,066 | 8.90% | 25,894,058,293 |
| 2011-12-28 | 2011-12-22 | 30.243 | 847,539,030 | -419,294 | 8.90% | 25,631,812,441 |
| 2011-12-23 | 2011-12-21 | 30.243 | 847,958,324 | +337,641 | 8.91% | 25,644,492,996 |
| 2011-12-22 | 2011-12-20 | 29.610 | 847,620,683 | -410,475 | 8.91% | 25,097,999,796 |
| 2011-12-21 | 2011-12-19 | 28.787 | 848,031,158 | -499,246 | 8.91% | 24,412,649,661 |
| 2011-12-20 | 2011-12-16 | 28.914 | 848,530,404 | -892,719 | 8.91% | 24,534,393,202 |
| 2011-12-19 | 2011-12-15 | 28.787 | 849,423,123 | -183,907 | 8.92% | 24,452,720,776 |
| 2011-12-16 | 2011-12-14 | 29.800 | 849,607,030 | -1,229,848 | 8.93% | 25,318,077,054 |
| 2011-12-15 | 2011-12-13 | 29.610 | 850,836,878 | -55,120 | 8.94% | 25,193,231,146 |
| 2011-12-14 | 2011-12-12 | 30.053 | 850,891,998 | +132,898 | 8.94% | 25,571,709,491 |
| 2011-12-13 | 2011-12-09 | 29.736 | 850,759,100 | +5,278,638 | 8.94% | 25,298,581,683 |
| 2011-12-12 | 2011-12-08 | 30.369 | 845,480,462 | +2,285,389 | 8.88% | 25,676,541,513 |
| 2011-12-09 | 2011-12-07 | 30.686 | 843,195,073 | +602,038 | 8.86% | 25,873,877,143 |
| 2011-12-08 | 2011-12-06 | 30.179 | 842,593,035 | +486,734 | 8.85% | 25,428,922,416 |
| 2011-12-07 | 2011-12-05 | 30.432 | 842,106,301 | -1,441,983 | 8.85% | 25,627,350,352 |
| 2011-12-06 | 2011-12-02 | 30.179 | 843,548,284 | -1,892,557 | 8.86% | 25,457,751,224 |
| 2011-12-05 | 2011-12-01 | 30.432 | 845,440,841 | -866,448 | 8.88% | 25,728,828,544 |
| 2011-12-02 | 2011-11-30 | 29.800 | 846,307,289 | -1,185,464 | 8.89% | 25,219,745,597 |
| 2011-12-01 | 2011-11-29 | 29.990 | 847,492,753 | +2,364,507 | 8.90% | 25,415,932,460 |
| 2011-11-30 | 2011-11-28 | 29.673 | 845,128,246 | +630,577 | 8.88% | 25,077,669,390 |
| 2011-11-29 | 2011-11-25 | 29.926 | 844,497,669 | +528,562 | 8.87% | 25,272,680,603 |
| 2011-11-28 | 2011-11-24 | 30.053 | 843,969,107 | +3,554,076 | 8.87% | 25,363,657,049 |
| 2011-11-25 | 2011-11-23 | 29.294 | 840,415,031 | +1,637,695 | 8.83% | 24,618,779,306 |
| 2011-11-24 | 2011-11-22 | 29.547 | 838,777,336 | +823,893 | 8.81% | 24,783,080,105 |
| 2011-11-23 | 2011-11-21 | 29.167 | 837,953,443 | -594,575 | 8.80% | 24,440,637,405 |
| 2011-11-22 | 2011-11-18 | 29.926 | 838,548,018 | -2,292,988 | 8.81% | 25,094,629,632 |
| 2011-11-21 | 2011-11-17 | 30.053 | 840,841,006 | -993,054 | 8.83% | 25,269,648,773 |
| 2011-11-18 | 2011-11-16 | 29.926 | 841,834,060 | -542,094 | 8.84% | 25,192,968,672 |
| 2011-11-17 | 2011-11-15 | 30.432 | 842,376,154 | +3,892,252 | 8.85% | 25,635,562,638 |
| 2011-11-16 | 2011-11-14 | 31.065 | 838,483,902 | +1,784,402 | 8.81% | 26,047,613,195 |
| 2011-11-15 | 2011-11-11 | 30.306 | 836,699,500 | -1,136,808 | 8.79% | 25,356,933,737 |
| 2011-11-14 | 2011-11-10 | 30.243 | 837,836,308 | -1,103,328 | 8.80% | 25,338,376,574 |
| 2011-11-11 | 2011-11-09 | 31.445 | 838,939,636 | +862,350 | 8.81% | 26,380,244,408 |
| 2011-11-10 | 2011-11-08 | 31.381 | 838,077,286 | +4,251,732 | 8.81% | 26,300,103,628 |
| 2011-11-09 | 2011-11-07 | 30.939 | 833,825,554 | +3,845,998 | 8.76% | 25,797,390,201 |
| 2011-11-08 | 2011-11-04 | 30.749 | 829,979,556 | +18,010,816 | 8.72% | 25,520,864,231 |
| 2011-11-07 | 2011-11-03 | 29.736 | 811,968,740 | -2,624,198 | 8.53% | 24,145,092,885 |
| 2011-11-04 | 2011-11-02 | 30.369 | 814,592,938 | -112,363 | 8.56% | 24,738,512,986 |
| 2011-11-03 | 2011-11-01 | 30.622 | 814,705,301 | -336,511 | 8.56% | 24,948,108,069 |
| 2011-11-02 | 2011-10-31 | 30.496 | 815,041,812 | -5,412,250 | 8.56% | 24,855,278,855 |
| 2011-11-01 | 2011-10-28 | 30.496 | 820,454,062 | +1,475,541 | 8.62% | 25,020,329,262 |
| 2011-10-31 | 2011-10-27 | 30.243 | 818,978,521 | -5,741,435 | 8.60% | 24,768,067,429 |
| 2011-10-28 | 2011-10-26 | 29.990 | 824,719,956 | -352,227 | 8.66% | 24,732,986,360 |
| 2011-10-27 | 2011-10-25 | 29.800 | 825,072,183 | +377,707 | 8.67% | 24,586,944,748 |
| 2011-10-26 | 2011-10-24 | 30.116 | 824,694,476 | +46,178 | 8.66% | 24,836,577,594 |
| 2011-10-25 | 2011-10-21 | 29.104 | 824,648,298 | -1,894,854 | 8.66% | 24,000,390,695 |
| 2011-10-24 | 2011-10-20 | 29.357 | 826,543,152 | +9,453,656 | 8.68% | 24,264,716,720 |
| 2011-10-21 | 2011-10-19 | 29.294 | 817,089,496 | +5,885,457 | 8.58% | 23,935,490,482 |
| 2011-10-20 | 2011-10-18 | 28.661 | 811,204,039 | -5,691,312 | 8.52% | 23,249,842,715 |
| 2011-10-19 | 2011-10-17 | 29.800 | 816,895,351 | -1,165,311 | 8.58% | 24,343,277,199 |
| 2011-10-18 | 2011-10-14 | 30.243 | 818,060,662 | -1,502,783 | 8.59% | 24,740,308,955 |
| 2011-10-17 | 2011-10-13 | 30.875 | 819,563,445 | +3,047,197 | 8.61% | 25,304,287,554 |
| 2011-10-14 | 2011-10-12 | 30.686 | 816,516,248 | +846,304 | 8.58% | 25,055,223,592 |
| 2011-10-13 | 2011-10-11 | 29.610 | 815,669,944 | +6,604,996 | 8.57% | 24,151,940,247 |
| 2011-10-12 | 2011-10-10 | 28.661 | 809,064,948 | -10,231,646 | 8.50% | 23,188,534,429 |
| 2011-10-11 | 2011-10-07 | 29.041 | 819,296,594 | -3,340,815 | 8.61% | 23,792,799,662 |
| 2011-10-10 | 2011-10-06 | 27.712 | 822,637,409 | -1,186,220 | 8.64% | 22,796,820,429 |
| 2011-10-07 | 2011-10-04 | 25.232 | 823,823,629 | +4,792,129 | 8.66% | 20,786,487,420 |
| 2011-10-06 | 2011-10-03 | 27.332 | 819,031,500 | -2,815,034 | 8.61% | 22,385,977,595 |
| 2011-10-04 | 2011-09-30 | 28.218 | 821,846,534 | -1,245,918 | 8.63% | 23,190,883,783 |
| 2011-10-03 | 2011-09-28 | 28.028 | 823,092,452 | -43,103 | 8.65% | 23,069,812,149 |
| 2011-09-30 | 2011-09-27 | 28.724 | 823,135,555 | +26,811,810 | 8.65% | 23,643,889,826 |
| 2011-09-28 | 2011-09-26 | 28.218 | 796,323,745 | +2,082,532 | 8.37% | 22,470,681,155 |
| 2011-09-27 | 2011-09-23 | 28.408 | 794,241,213 | +7,210,662 | 8.34% | 22,562,669,020 |
| 2011-09-26 | 2011-09-22 | 27.332 | 787,030,551 | -4,072,157 | 8.27% | 21,511,319,505 |
| 2011-09-23 | 2011-09-21 | 29.990 | 791,102,708 | -3,500,285 | 8.31% | 23,724,819,976 |
| 2011-09-22 | 2011-09-20 | 30.939 | 794,602,993 | -1,676,770 | 8.35% | 24,583,899,314 |
| 2011-09-21 | 2011-09-19 | 30.749 | 796,279,763 | -72,060 | 8.37% | 24,484,636,489 |
| 2011-09-20 | 2011-09-16 | 31.318 | 796,351,823 | -358,859 | 8.37% | 24,940,312,473 |
| 2011-09-19 | 2011-09-15 | 31.192 | 796,710,682 | -3,905,460 | 8.37% | 24,850,736,945 |
| 2011-09-16 | 2011-09-14 | 29.863 | 800,616,142 | -414,605 | 8.41% | 23,908,815,111 |
| 2011-09-15 | 2011-09-12 | 31.255 | 801,030,747 | -2,771,673 | 8.42% | 25,036,167,490 |
| 2011-09-14 | 2011-09-09 | 32.963 | 803,802,420 | +733,957 | 8.45% | 26,495,904,243 |
| 2011-09-12 | 2011-09-08 | 33.722 | 803,068,463 | +987,541 | 8.44% | 27,081,423,773 |
| 2011-09-09 | 2011-09-07 | 34.039 | 802,080,922 | +146,341 | 8.43% | 27,301,856,209 |
| 2011-09-08 | 2011-09-06 | 33.153 | 801,934,581 | +1,753,529 | 8.43% | 26,586,547,340 |
| 2011-09-07 | 2011-09-05 | 32.963 | 800,181,052 | -377,040 | 8.41% | 26,376,532,346 |
| 2011-09-06 | 2011-09-02 | 33.469 | 800,558,092 | +127,060 | 8.41% | 26,794,165,565 |
| 2011-09-05 | 2011-09-01 | 34.292 | 800,431,032 | -594,532 | 8.41% | 27,448,266,197 |
| 2011-09-02 | 2011-08-31 | 34.608 | 801,025,564 | -921,883 | 8.42% | 27,722,054,668 |
| 2011-09-01 | 2011-08-30 | 34.229 | 801,947,447 | -658,732 | 8.43% | 27,449,528,383 |
| 2011-08-31 | 2011-08-29 | 32.584 | 802,606,179 | +116,139 | 8.43% | 26,151,791,242 |
| 2011-08-30 | 2011-08-26 | 32.141 | 802,490,040 | -1,235,989 | 8.43% | 25,792,597,212 |
| 2011-08-29 | 2011-08-25 | 32.710 | 803,726,029 | -327,975 | 8.44% | 26,289,982,034 |
| 2011-08-26 | 2011-08-24 | 32.331 | 804,054,004 | +1,167,776 | 8.45% | 25,995,479,460 |
| 2011-08-25 | 2011-08-23 | 32.520 | 802,886,228 | -1,120,511 | 8.44% | 26,110,118,348 |
| 2011-08-24 | 2011-08-22 | 32.141 | 804,006,739 | -314,478 | 8.45% | 25,841,344,990 |
| 2011-08-23 | 2011-08-19 | 32.773 | 804,321,217 | -2,233,990 | 8.45% | 26,360,339,397 |
| 2011-08-22 | 2011-08-18 | 34.165 | 806,555,207 | +1,046,952 | 8.47% | 27,556,215,470 |
| 2011-08-19 | 2011-08-17 | 34.545 | 805,508,255 | +4,454,581 | 8.46% | 27,826,228,756 |
| 2011-08-18 | 2011-08-16 | 33.849 | 801,053,674 | +1,836,638 | 8.42% | 27,114,844,086 |
| 2011-08-17 | 2011-08-15 | 33.406 | 799,217,036 | -2,970,824 | 8.40% | 26,698,715,532 |
| 2011-08-16 | 2011-08-12 | 32.584 | 802,187,860 | +73,104 | 8.43% | 26,138,160,907 |
| 2011-08-15 | 2011-08-11 | 32.014 | 802,114,756 | -5,560,551 | 8.43% | 25,679,037,149 |
| 2011-08-12 | 2011-08-10 | 32.217 | 807,675,307 | -133,072 | 8.49% | 26,021,066,388 |
| 2011-08-11 | 2011-08-09 | 32.344 | 807,808,379 | +5,146,807 | 8.49% | 26,128,017,717 |
| 2011-08-10 | 2011-08-08 | 34.251 | 802,661,572 | -1,564,772 | 8.47% | 27,491,697,873 |
| 2011-08-09 | 2011-08-05 | 33.615 | 804,226,344 | +18,488,323 | 8.49% | 27,034,247,979 |
| 2011-08-08 | 2011-08-04 | 35.776 | 785,738,021 | +4,180,823 | 8.29% | 28,110,365,307 |
| 2011-08-05 | 2011-08-03 | 36.030 | 781,557,198 | +2,800,659 | 8.25% | 28,159,448,962 |
| 2011-08-04 | 2011-08-02 | 36.729 | 778,756,539 | -1,780,164 | 8.22% | 28,602,887,023 |
| 2011-08-03 | 2011-08-01 | 37.555 | 780,536,703 | +4,500,224 | 8.24% | 29,313,058,617 |
| 2011-08-02 | 2011-07-29 | 36.411 | 776,036,479 | +8,495,335 | 8.19% | 28,256,416,566 |
| 2011-08-01 | 2011-07-28 | 35.204 | 767,541,144 | -437,579 | 8.10% | 27,020,398,876 |
| 2011-07-29 | 2011-07-27 | 34.950 | 767,978,723 | -807,224 | 8.10% | 26,840,598,982 |
| 2011-07-28 | 2011-07-26 | 35.267 | 768,785,947 | +1,652,389 | 8.11% | 27,113,073,111 |
| 2011-07-27 | 2011-07-25 | 34.759 | 767,133,558 | +2,029,570 | 8.09% | 26,664,818,599 |
| 2011-07-26 | 2011-07-22 | 34.187 | 765,103,988 | -861,123 | 8.07% | 26,156,706,984 |
| 2011-07-25 | 2011-07-21 | 33.933 | 765,965,111 | -876,181 | 8.08% | 25,991,453,768 |
| 2011-07-22 | 2011-07-20 | 34.124 | 766,841,292 | -15,419 | 8.09% | 26,167,371,605 |
| 2011-07-21 | 2011-07-19 | 33.933 | 766,856,711 | +509,947 | 8.09% | 26,021,708,383 |
| 2011-07-20 | 2011-07-18 | 33.297 | 766,346,764 | -505,155 | 8.09% | 25,517,430,514 |
| 2011-07-19 | 2011-07-15 | 33.043 | 766,851,919 | -101,581 | 8.09% | 25,339,332,966 |
| 2011-07-18 | 2011-07-14 | 33.806 | 766,953,500 | -63,216 | 8.09% | 25,927,520,837 |
| 2011-07-15 | 2011-07-13 | 33.996 | 767,016,716 | -956,727 | 8.09% | 26,075,877,783 |
| 2011-07-14 | 2011-07-12 | 33.615 | 767,973,443 | -2,356,650 | 8.10% | 25,815,598,624 |
| 2011-07-13 | 2011-07-11 | 34.886 | 770,330,093 | -118,108 | 8.13% | 26,873,828,069 |
| 2011-07-12 | 2011-07-08 | 35.522 | 770,448,201 | +4,114,327 | 8.13% | 27,367,528,516 |
| 2011-07-11 | 2011-07-07 | 35.267 | 766,333,874 | -106,496 | 8.09% | 27,026,594,898 |
| 2011-07-08 | 2011-07-06 | 34.695 | 766,440,370 | -305,999 | 8.09% | 26,592,020,722 |
| 2011-07-07 | 2011-07-05 | 35.077 | 766,746,369 | -75,696 | 8.09% | 26,894,974,182 |
| 2011-07-06 | 2011-07-04 | 34.759 | 766,822,065 | +212,219 | 8.09% | 26,653,991,405 |
| 2011-07-05 | 2011-06-30 | 34.251 | 766,609,846 | +176,681 | 8.09% | 26,256,902,046 |
| 2011-07-04 | 2011-06-29 | 34.060 | 766,433,165 | +38,726 | 8.09% | 26,104,741,973 |
| 2011-06-30 | 2011-06-28 | 33.996 | 766,394,439 | -1,284,758 | 8.09% | 26,054,722,548 |
| 2011-06-29 | 2011-06-27 | 34.187 | 767,679,197 | -1,733,382 | 8.10% | 26,244,745,980 |
| 2011-06-28 | 2011-06-24 | 34.251 | 769,412,579 | -1,731,391 | 8.12% | 26,352,897,534 |
| 2011-06-27 | 2011-06-23 | 34.060 | 771,143,970 | +559,601 | 8.14% | 26,265,192,166 |
| 2011-06-24 | 2011-06-22 | 33.869 | 770,584,369 | +4,227,793 | 8.13% | 26,099,232,142 |
| 2011-06-23 | 2011-06-21 | 33.679 | 766,356,576 | -904,034 | 8.09% | 25,809,945,289 |
| 2011-06-22 | 2011-06-20 | 32.853 | 767,260,610 | -5,069,740 | 8.10% | 25,206,571,103 |
| 2011-06-21 | 2011-06-17 | 32.853 | 772,330,350 | -3,601,034 | 8.15% | 25,373,125,674 |
| 2011-06-20 | 2011-06-16 | 33.170 | 775,931,384 | +87,669 | 8.19% | 25,737,961,508 |
| 2011-06-17 | 2011-06-15 | 34.632 | 775,843,715 | +500,591 | 8.19% | 26,868,973,473 |
| 2011-06-16 | 2011-06-14 | 35.712 | 775,343,124 | +5,014,715 | 8.18% | 27,689,211,035 |
| 2011-06-15 | 2011-06-13 | 35.776 | 770,328,409 | +1,614,848 | 8.13% | 27,559,074,914 |
| 2011-06-14 | 2011-06-10 | 35.585 | 768,713,561 | +8,195,824 | 8.11% | 27,354,759,167 |
| 2011-06-13 | 2011-06-09 | 35.522 | 760,517,737 | +7,499,641 | 8.03% | 27,014,782,859 |
| 2011-06-10 | 2011-06-08 | 34.823 | 753,018,096 | +6,459,904 | 7.95% | 26,222,029,246 |
| 2011-06-09 | 2011-06-07 | 35.077 | 746,558,192 | +5,078,784 | 7.88% | 26,186,838,453 |
| 2011-06-08 | 2011-06-03 | 35.649 | 741,479,408 | +59,521,553 | 7.82% | 26,432,745,940 |
| 2011-06-07 | 2011-06-02 | 34.759 | 681,957,855 | +688,566 | 7.20% | 23,704,193,757 |
| 2011-06-03 | 2011-06-01 | 34.759 | 681,269,289 | +6,390,474 | 7.19% | 23,680,259,870 |
| 2011-06-02 | 2011-05-31 | 34.886 | 674,878,815 | -2,599,796 | 7.12% | 23,543,903,330 |
| 2011-06-01 | 2011-05-30 | 34.886 | 677,478,611 | -1,372,889 | 7.15% | 23,634,600,126 |
| 2011-05-31 | 2011-05-27 | 33.933 | 678,851,500 | +1,292,428 | 7.16% | 23,035,432,194 |
| 2011-05-30 | 2011-05-26 | 33.234 | 677,559,072 | +4,491,290 | 7.15% | 22,517,967,053 |
| 2011-05-27 | 2011-05-25 | 33.234 | 673,067,782 | -827,143 | 7.10% | 22,368,703,728 |
| 2011-05-26 | 2011-05-24 | 33.170 | 673,894,925 | -4,024,478 | 7.11% | 22,353,370,411 |
| 2011-05-25 | 2011-05-23 | 33.043 | 677,919,403 | -11,131,718 | 7.15% | 22,400,707,426 |
| 2011-05-24 | 2011-05-20 | 33.679 | 689,051,121 | -8,636,755 | 7.27% | 23,206,392,809 |
| 2011-05-23 | 2011-05-19 | 34.060 | 697,687,876 | -4,770 | 7.36% | 23,763,274,885 |
| 2011-05-20 | 2011-05-18 | 33.552 | 697,692,646 | -385,767 | 7.36% | 23,408,759,182 |
| 2011-05-19 | 2011-05-17 | 33.679 | 698,078,413 | -940,120 | 7.37% | 23,510,420,881 |
| 2011-05-18 | 2011-05-16 | 33.679 | 699,018,533 | +128,057 | 7.38% | 23,542,082,965 |
| 2011-05-17 | 2011-05-13 | 33.996 | 698,890,476 | -162,280 | 7.37% | 23,759,824,598 |
| 2011-05-16 | 2011-05-12 | 34.060 | 699,052,756 | +12,215,442 | 7.38% | 23,809,762,748 |
| 2011-05-13 | 2011-05-11 | 34.823 | 686,837,314 | +2,799,395 | 7.25% | 23,917,443,991 |
| 2011-05-12 | 2011-05-09 | 34.886 | 684,037,919 | +1,544,801 | 7.22% | 23,863,428,932 |
| 2011-05-11 | 2011-05-06 | 33.679 | 682,493,118 | -239,725,411 | 7.20% | 22,985,527,348 |
| 2011-05-09 | 2011-05-05 | 34.060 | 922,218,529 | +2,072,290 | 9.73% | 31,410,797,238 |
| 2011-05-06 | 2011-05-04 | 33.297 | 920,146,239 | +433,220 | 9.71% | 30,638,568,360 |
| 2011-05-05 | 2011-05-03 | 33.170 | 919,713,019 | -474,052 | 9.70% | 30,507,257,175 |
| 2011-05-04 | 2011-04-29 | 33.234 | 920,187,071 | -302,868 | 9.71% | 30,581,454,819 |
| 2011-05-03 | 2011-04-28 | 32.916 | 920,489,939 | +1,504,558 | 9.71% | 30,299,058,366 |
| 2011-04-29 | 2011-04-27 | 32.471 | 918,985,381 | -86,642 | 9.70% | 29,840,756,503 |
| 2011-04-28 | 2011-04-26 | 32.916 | 919,072,023 | -2,498,264 | 9.70% | 30,252,385,918 |
| 2011-04-27 | 2011-04-21 | 33.996 | 921,570,287 | +1,999,280 | 9.72% | 31,330,157,050 |
| 2011-04-26 | 2011-04-20 | 32.853 | 919,571,007 | -1,010,332 | 9.70% | 30,210,376,592 |
| 2011-04-21 | 2011-04-19 | 32.980 | 920,581,339 | -2,646,356 | 9.71% | 30,360,565,109 |
| 2011-04-20 | 2011-04-18 | 32.662 | 923,227,695 | -3,870,709 | 9.74% | 30,154,509,528 |
| 2011-04-19 | 2011-04-15 | 31.836 | 927,098,404 | +2,702,566 | 9.78% | 29,515,074,602 |
| 2011-04-18 | 2011-04-14 | 31.455 | 924,395,838 | -5,783,803 | 9.75% | 29,076,592,256 |
| 2011-04-15 | 2011-04-13 | 31.010 | 930,179,641 | +1,481,840 | 9.82% | 28,844,763,186 |
| 2011-04-14 | 2011-04-12 | 30.565 | 928,697,801 | -1,129,503 | 9.80% | 28,385,713,793 |
| 2011-04-13 | 2011-04-11 | 30.692 | 929,827,304 | +4,194,675 | 9.81% | 28,538,408,596 |
| 2011-04-12 | 2011-04-08 | 30.756 | 925,632,629 | -2,059,130 | 9.77% | 28,468,484,141 |
| 2011-04-11 | 2011-04-07 | 31.518 | 927,691,759 | +8,600,638 | 9.79% | 29,239,214,486 |
| 2011-04-08 | 2011-04-06 | 31.582 | 919,091,121 | +1,568,381 | 9.70% | 29,026,540,989 |
| 2011-04-07 | 2011-04-04 | 31.137 | 917,522,740 | -843,152 | 9.68% | 28,568,881,829 |
| 2011-04-06 | 2011-04-01 | 30.692 | 918,365,892 | -1,849,656 | 9.69% | 28,186,633,102 |
| 2011-04-04 | 2011-03-31 | 30.438 | 920,215,548 | -373,977 | 9.71% | 28,009,503,222 |
| 2011-04-01 | 2011-03-30 | 30.311 | 920,589,525 | -1,105,854 | 9.71% | 27,903,888,889 |
| 2011-03-31 | 2011-03-29 | 30.374 | 921,695,379 | -2,528,572 | 9.73% | 27,995,977,300 |
| 2011-03-30 | 2011-03-28 | 30.374 | 924,223,951 | +326,452 | 9.75% | 28,072,781,248 |
| 2011-03-29 | 2011-03-25 | 30.502 | 923,897,499 | -1,135,966 | 9.75% | 28,180,283,300 |
| 2011-03-28 | 2011-03-24 | 30.374 | 925,033,465 | +1,244,930 | 9.76% | 28,097,369,779 |
| 2011-03-25 | 2011-03-23 | 29.866 | 923,788,535 | +2,993,134 | 9.75% | 27,589,939,737 |
| 2011-03-24 | 2011-03-22 | 29.358 | 920,795,401 | +3,284,043 | 9.72% | 27,032,452,156 |
| 2011-03-23 | 2011-03-21 | 29.231 | 917,511,358 | +2,124,659 | 9.68% | 26,819,433,912 |
| 2011-03-22 | 2011-03-18 | 28.722 | 915,386,699 | +533,026 | 9.66% | 26,291,983,945 |
| 2011-03-21 | 2011-03-17 | 28.913 | 914,853,673 | +3,033,883 | 9.65% | 26,451,076,933 |
| 2011-03-18 | 2011-03-16 | 29.358 | 911,819,790 | -2,041,828 | 9.62% | 26,768,948,696 |
| 2011-03-17 | 2011-03-15 | 28.849 | 913,861,618 | -2,572,511 | 9.64% | 26,364,322,547 |
| 2011-03-16 | 2011-03-14 | 29.167 | 916,434,129 | -191,576 | 9.67% | 26,729,711,166 |
| 2011-03-15 | 2011-03-11 | 29.358 | 916,625,705 | +8,145,770 | 9.67% | 26,910,039,395 |
| 2011-03-14 | 2011-03-10 | 30.120 | 908,479,935 | +4,857,527 | 9.59% | 27,363,648,775 |
| 2011-03-11 | 2011-03-09 | 30.120 | 903,622,408 | -3,271,093 | 9.54% | 27,217,338,815 |
| 2011-03-10 | 2011-03-08 | 30.374 | 906,893,501 | -1,705,236 | 9.57% | 27,546,378,604 |
| 2011-03-09 | 2011-03-07 | 29.231 | 908,598,737 | -2,944,215 | 9.59% | 26,558,912,396 |
| 2011-03-08 | 2011-03-04 | 29.040 | 911,542,952 | +4,677,801 | 9.62% | 26,471,202,085 |
| 2011-03-07 | 2011-03-03 | 28.976 | 906,865,151 | +467,222 | 9.57% | 26,277,732,165 |
| 2011-03-04 | 2011-03-02 | 28.532 | 906,397,929 | -1,477,467 | 9.56% | 25,861,015,318 |
| 2011-03-03 | 2011-03-01 | 28.786 | 907,875,396 | +5,755,574 | 9.58% | 26,133,933,074 |
| 2011-03-02 | 2011-02-28 | 28.849 | 902,119,822 | -1,439,764 | 9.52% | 26,025,579,250 |
| 2011-03-01 | 2011-02-25 | 28.341 | 903,559,586 | +3,561,283 | 9.53% | 25,607,783,088 |
| 2011-02-28 | 2011-02-24 | 26.816 | 899,998,303 | -2,107,516 | 9.50% | 24,134,286,695 |
| 2011-02-25 | 2011-02-23 | 27.134 | 902,105,819 | +193,470 | 9.52% | 24,477,422,558 |
| 2011-02-24 | 2011-02-22 | 27.324 | 901,912,349 | -980,781 | 9.52% | 24,644,108,653 |
| 2011-02-23 | 2011-02-21 | 27.515 | 902,893,130 | -1,758,894 | 9.53% | 24,843,030,404 |
| 2011-02-22 | 2011-02-18 | 27.706 | 904,652,024 | -195,873 | 9.55% | 25,063,884,146 |
| 2011-02-21 | 2011-02-17 | 27.769 | 904,847,897 | +1,814,750 | 9.55% | 25,126,809,335 |
| 2011-02-18 | 2011-02-16 | 28.150 | 903,033,147 | +2,143,076 | 9.53% | 25,420,713,975 |
| 2011-02-17 | 2011-02-15 | 28.532 | 900,890,071 | -2,540,951 | 9.51% | 25,703,867,121 |
| 2011-02-16 | 2011-02-14 | 28.468 | 903,431,022 | -288,497 | 9.53% | 25,718,956,224 |
| 2011-02-15 | 2011-02-11 | 28.532 | 903,719,519 | -8,531,770 | 9.54% | 25,784,595,900 |
| 2011-02-14 | 2011-02-10 | 28.023 | 912,251,289 | -2,632,080 | 9.63% | 25,564,270,316 |
| 2011-02-11 | 2011-02-09 | 28.023 | 914,883,369 | -3,586,021 | 9.65% | 25,638,029,822 |
| 2011-02-10 | 2011-02-08 | 28.468 | 918,469,390 | -1,678,814 | 9.69% | 26,147,069,848 |
| 2011-02-09 | 2011-02-07 | 27.960 | 920,148,204 | +547,841 | 9.71% | 25,727,097,075 |
| 2011-02-08 | 2011-02-02 | 27.515 | 919,600,363 | -3,516,682 | 9.70% | 25,302,728,549 |
| 2011-02-07 | 2011-01-31 | 27.261 | 923,117,045 | +351,943 | 9.74% | 25,164,852,447 |
| 2011-02-01 | 2011-01-28 | 27.515 | 922,765,102 | +4,827,437 | 9.74% | 25,389,806,083 |
| 2011-01-31 | 2011-01-27 | 27.833 | 917,937,665 | -968,472 | 9.69% | 25,548,630,584 |
| 2011-01-28 | 2011-01-26 | 27.578 | 918,906,137 | +429,972 | 9.70% | 25,342,018,726 |
| 2011-01-27 | 2011-01-25 | 27.706 | 918,476,165 | -2,265,432 | 9.69% | 25,446,889,610 |
| 2011-01-26 | 2011-01-24 | 27.833 | 920,741,597 | -1,730,904 | 9.72% | 25,626,671,420 |
| 2011-01-25 | 2011-01-21 | 27.451 | 922,472,501 | +1,727,210 | 9.73% | 25,323,136,818 |
| 2011-01-24 | 2011-01-20 | 27.642 | 920,745,291 | +3,469,755 | 9.72% | 25,451,248,383 |
| 2011-01-21 | 2011-01-19 | 27.642 | 917,275,536 | +2,169,513 | 9.68% | 25,355,337,389 |
| 2011-01-20 | 2011-01-18 | 26.879 | 915,106,023 | -146,196 | 9.66% | 24,597,564,447 |
| 2011-01-19 | 2011-01-17 | 26.943 | 915,252,219 | -443,545 | 9.66% | 24,659,653,678 |
| 2011-01-18 | 2011-01-14 | 27.197 | 915,695,764 | +1,629,357 | 9.66% | 24,904,355,100 |
| 2011-01-17 | 2011-01-13 | 27.642 | 914,066,407 | +7,808,025 | 9.65% | 25,266,630,620 |
| 2011-01-14 | 2011-01-12 | 27.261 | 906,258,382 | -1,109,816 | 9.56% | 24,705,272,842 |
| 2011-01-13 | 2011-01-11 | 27.578 | 907,368,198 | +1,024,867 | 9.57% | 25,023,820,104 |
| 2011-01-12 | 2011-01-10 | 27.706 | 906,343,331 | +876,845 | 9.56% | 25,110,742,741 |
| 2011-01-11 | 2011-01-07 | 28.341 | 905,466,486 | +270,990 | 9.55% | 25,661,826,543 |
| 2011-01-10 | 2011-01-06 | 28.341 | 905,195,496 | -1,215,362 | 9.55% | 25,654,146,415 |
| 2011-01-07 | 2011-01-05 | 28.532 | 906,410,858 | +59,800 | 9.56% | 25,861,384,203 |
| 2011-01-06 | 2011-01-04 | 28.659 | 906,351,058 | +2,602,267 | 9.56% | 25,974,865,887 |
| 2011-01-05 | 2011-01-03 | 28.277 | 903,748,791 | +1,200,933 | 9.54% | 25,555,716,770 |
| 2011-01-04 | 2010-12-31 | 27.769 | 902,547,858 | -1,916,163 | 9.52% | 25,062,939,328 |
| 2011-01-03 | 2010-12-29 | 28.023 | 904,464,021 | +2,748,767 | 9.54% | 25,346,045,550 |
| 2010-12-30 | 2010-12-28 | 27.833 | 901,715,254 | -428,371 | 9.52% | 25,097,118,023 |
| 2010-12-29 | 2010-12-24 | 27.896 | 902,143,625 | -597,688 | 9.52% | 25,166,367,297 |
| 2010-12-28 | 2010-12-22 | 27.769 | 902,741,313 | +312,292 | 9.53% | 25,068,311,399 |
| 2010-12-23 | 2010-12-21 | 28.087 | 902,429,021 | +24,051 | 9.52% | 25,346,362,894 |
| 2010-12-22 | 2010-12-20 | 28.150 | 902,404,970 | -1,238,413 | 9.52% | 25,403,030,562 |
| 2010-12-21 | 2010-12-17 | 28.405 | 903,643,383 | -315,175 | 9.54% | 25,667,579,858 |
| 2010-12-20 | 2010-12-16 | 27.833 | 903,958,558 | -79,732 | 9.54% | 25,159,555,101 |
| 2010-12-17 | 2010-12-15 | 28.087 | 904,038,290 | -2,431,099 | 9.54% | 25,391,562,146 |
| 2010-12-16 | 2010-12-14 | 28.087 | 906,469,389 | +2,151,709 | 9.57% | 25,459,843,989 |
| 2010-12-15 | 2010-12-13 | 28.341 | 904,317,680 | +84,113 | 9.54% | 25,629,268,231 |
| 2010-12-14 | 2010-12-10 | 28.277 | 904,233,567 | -109,920 | 9.54% | 25,569,425,002 |
| 2010-12-13 | 2010-12-09 | 28.468 | 904,343,487 | +940,120 | 9.54% | 25,744,932,361 |
| 2010-12-10 | 2010-12-08 | 28.595 | 903,403,367 | +39,814 | 9.53% | 25,832,982,193 |
| 2010-12-09 | 2010-12-07 | 28.532 | 903,363,553 | +2,090,278 | 9.53% | 25,774,439,608 |
| 2010-12-08 | 2010-12-06 | 28.532 | 901,273,275 | -1,026,834 | 9.51% | 25,714,800,558 |
| 2010-12-07 | 2010-12-03 | 28.722 | 902,300,109 | +1,656,860 | 9.52% | 25,916,107,373 |
| 2010-12-06 | 2010-12-02 | 28.913 | 900,643,249 | +3,213,719 | 9.50% | 26,040,212,301 |
| 2010-12-03 | 2010-12-01 | 29.104 | 897,429,530 | -5,402,869 | 9.47% | 26,118,375,411 |
| 2010-12-02 | 2010-11-30 | 28.532 | 902,832,399 | -2,097,457 | 9.53% | 25,759,284,915 |
| 2010-12-01 | 2010-11-29 | 28.722 | 904,929,856 | -3,255,652 | 9.55% | 25,991,639,677 |
| 2010-11-30 | 2010-11-26 | 28.659 | 908,185,508 | +1,390,986 | 9.58% | 26,027,438,885 |
| 2010-11-29 | 2010-11-25 | 28.786 | 906,794,522 | -50,957 | 9.57% | 26,102,819,235 |
| 2010-11-26 | 2010-11-24 | 28.849 | 906,845,479 | -14,792 | 9.57% | 26,161,911,429 |
| 2010-11-25 | 2010-11-23 | 28.913 | 906,860,271 | -35,631,290 | 9.57% | 26,219,964,464 |
| 2010-11-24 | 2010-11-22 | 29.167 | 942,491,561 | +273,189 | 9.95% | 27,489,730,473 |
| 2010-11-23 | 2010-11-19 | 29.548 | 942,218,372 | +2,163,005 | 9.94% | 27,841,001,070 |
| 2010-11-22 | 2010-11-18 | 29.612 | 940,055,367 | -811,081 | 9.92% | 27,836,823,507 |
| 2010-11-19 | 2010-11-17 | 28.976 | 940,866,448 | -216,980 | 9.93% | 27,262,969,027 |
| 2010-11-18 | 2010-11-16 | 29.739 | 941,083,428 | +1,831,384 | 9.93% | 27,986,868,346 |
| 2010-11-17 | 2010-11-15 | 29.803 | 939,252,044 | +2,029,459 | 9.91% | 27,992,089,466 |
| 2010-11-16 | 2010-11-12 | 29.739 | 937,222,585 | -2,689,921 | 9.89% | 27,872,050,784 |
| 2010-11-15 | 2010-11-11 | 31.073 | 939,912,506 | -12,688,882 | 9.92% | 29,206,304,799 |
| 2010-11-12 | 2010-11-10 | 29.993 | 952,601,388 | +1,280,989 | 10.05% | 28,571,532,446 |
| 2010-11-11 | 2010-11-09 | 30.184 | 951,320,399 | +471,981 | 10.04% | 28,714,466,051 |
| 2010-11-10 | 2010-11-08 | 30.120 | 950,848,418 | -2,684,557 | 10.03% | 28,639,798,355 |
| 2010-11-09 | 2010-11-05 | 29.294 | 953,532,975 | -8,259,363 | 10.06% | 27,932,960,532 |
| 2010-11-08 | 2010-11-04 | 29.104 | 961,792,338 | +1,113,123 | 10.15% | 27,991,560,910 |
| 2010-11-05 | 2010-11-03 | 28.786 | 960,679,215 | +20,310,470 | 10.14% | 27,653,934,032 |
| 2010-11-04 | 2010-11-02 | 28.722 | 940,368,745 | +2,843,306 | 9.92% | 27,009,525,016 |
| 2010-11-03 | 2010-11-01 | 29.231 | 937,525,439 | -13,167,854 | 9.89% | 27,404,458,084 |
| 2010-11-02 | 2010-10-29 | 29.294 | 950,693,293 | 10.03% | 27,849,774,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy