History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 5,281,548 +0 0.05% 390,306,397
2025-10-13 2025-10-09 74.100 5,281,548 +0 0.05% 391,362,707
2025-10-10 2025-10-08 74.650 5,281,548 -13,973 0.05% 394,267,558
2025-10-09 2025-10-06 75.200 5,295,521 -179,588 0.05% 398,223,179
2025-10-08 2025-10-03 74.250 5,475,109 -13,000 0.05% 406,526,843
2025-10-06 2025-10-02 74.550 5,488,109 -7,437 0.05% 409,138,526
2025-10-03 2025-09-30 74.650 5,495,546 -14,400 0.05% 410,242,509
2025-10-02 2025-09-29 74.350 5,509,946 -60,190 0.05% 409,664,485
2025-09-30 2025-09-26 71.700 5,570,136 -12,080 0.05% 399,378,751
2025-09-29 2025-09-25 71.250 5,582,216 +10,200 0.05% 397,732,890
2025-09-26 2025-09-24 70.400 5,572,016 +5,915 0.05% 392,269,926
2025-09-25 2025-09-23 70.900 5,566,101 +4,510 0.05% 394,636,561
2025-09-24 2025-09-22 72.000 5,561,591 -9,800 0.05% 400,434,552
2025-09-23 2025-09-19 71.800 5,571,391 +38,200 0.05% 400,025,874
2025-09-22 2025-09-18 73.200 5,533,191 +37,408 0.05% 405,029,581
2025-09-19 2025-09-17 74.500 5,495,783 -1,400 0.05% 409,435,834
2025-09-18 2025-09-16 74.150 5,497,183 +11,635 0.05% 407,616,119
2025-09-17 2025-09-15 75.100 5,485,548 +19,490 0.05% 411,964,655
2025-09-16 2025-09-12 75.800 5,466,058 -39,342 0.05% 414,327,196
2025-09-15 2025-09-11 75.350 5,505,400 -22,200 0.05% 414,831,890
2025-09-12 2025-09-10 76.100 5,527,600 -25,119 0.05% 420,650,360
2025-09-11 2025-09-09 74.900 5,552,719 -5,308 0.05% 415,898,653
2025-09-10 2025-09-08 73.000 5,558,027 -2,600 0.05% 405,735,971
2025-09-09 2025-09-05 71.650 5,560,627 +600 0.05% 398,418,925
2025-09-08 2025-09-04 72.493 5,560,027 +6,770 0.05% 403,065,025
2025-09-05 2025-09-03 72.795 5,553,257 +38,389 0.05% 404,251,638
2025-09-04 2025-09-02 73.198 5,514,868 +2,384 0.05% 403,678,158
2025-09-03 2025-09-01 74.608 5,512,484 -19,854 0.05% 411,274,013
2025-09-02 2025-08-29 73.903 5,532,338 -3,457 0.05% 408,856,102
2025-09-01 2025-08-28 72.997 5,535,795 -13,454 0.05% 404,095,230
2025-08-29 2025-08-27 72.896 5,549,249 +13,458 0.05% 404,518,601
2025-08-28 2025-08-26 73.953 5,535,791 +3,486 0.05% 409,389,975
2025-08-27 2025-08-25 75.111 5,532,305 -12,911 0.05% 415,537,919
2025-08-26 2025-08-22 73.349 5,545,216 -40,438 0.05% 406,737,057
2025-08-25 2025-08-21 73.953 5,585,654 +207 0.05% 413,077,508
2025-08-22 2025-08-20 74.608 5,585,447 +8,342 0.05% 416,717,618
2025-08-21 2025-08-19 74.708 5,577,105 +4,172 0.05% 416,656,772
2025-08-20 2025-08-18 75.111 5,572,933 +14,510 0.05% 418,589,536
2025-08-19 2025-08-15 75.464 5,558,423 +2,305 0.05% 419,458,452
2025-08-18 2025-08-14 77.427 5,556,118 -26,622 0.05% 430,193,178
2025-08-15 2025-08-13 76.924 5,582,740 +6,974 0.05% 429,443,941
2025-08-14 2025-08-12 74.658 5,575,766 -1,544 0.05% 416,276,039
2025-08-13 2025-08-11 74.104 5,577,310 -11,644 0.05% 413,302,771
2025-08-12 2025-08-08 74.104 5,588,954 +2,582 0.05% 414,165,642
2025-08-11 2025-08-07 75.010 5,586,372 -12,515 0.05% 419,036,490
2025-08-08 2025-08-06 74.054 5,598,887 -2,980 0.05% 414,619,857
2025-08-07 2025-08-05 74.004 5,601,867 -199 0.05% 414,558,526
2025-08-06 2025-08-04 72.342 5,602,066 -78,651 0.05% 405,266,506
2025-08-05 2025-08-01 71.839 5,680,717 -1,668 0.05% 408,096,481
2025-08-04 2025-07-31 73.903 5,682,385 +8,382 0.05% 419,945,018
2025-08-01 2025-07-30 74.759 5,674,003 -47,105 0.05% 424,181,514
2025-07-31 2025-07-29 75.313 5,721,108 +934 0.05% 430,871,196
2025-07-30 2025-07-28 74.557 5,720,174 -57,390 0.05% 426,481,327
2025-07-29 2025-07-25 71.033 5,777,564 +5,959 0.06% 410,400,141
2025-07-28 2025-07-24 71.789 5,771,605 -24,625 0.06% 414,335,218
2025-07-25 2025-07-23 71.738 5,796,230 -148,280 0.06% 415,811,214
2025-07-24 2025-07-22 69.825 5,944,510 -2,980 0.06% 415,076,595
2025-07-23 2025-07-21 69.825 5,947,490 -16,079 0.06% 415,284,674
2025-07-22 2025-07-18 69.271 5,963,569 -13,786 0.06% 413,104,956
2025-07-21 2025-07-17 68.114 5,977,355 +9,773 0.06% 407,138,872
2025-07-18 2025-07-16 68.416 5,967,582 +10,523 0.06% 408,275,740
2025-07-17 2025-07-15 69.422 5,957,059 +6,273 0.06% 413,553,681
2025-07-16 2025-07-14 68.718 5,950,786 +21,741 0.06% 408,924,100
2025-07-15 2025-07-11 70.127 5,929,045 -24,035 0.06% 415,787,650
2025-07-14 2025-07-10 68.567 5,953,080 +8,820 0.06% 408,182,658
2025-07-11 2025-07-09 68.969 5,944,260 +1,192 0.06% 409,971,897
2025-07-10 2025-07-08 69.171 5,943,068 +1,390 0.06% 411,086,443
2025-07-09 2025-07-07 68.869 5,941,678 +3,108 0.06% 409,195,578
2025-07-08 2025-07-04 69.624 5,938,570 +32,366 0.06% 413,465,981
2025-07-07 2025-07-03 72.846 5,906,204 -6,022 0.06% 430,241,895
2025-07-04 2025-07-02 71.537 5,912,226 -3,233 0.06% 422,942,013
2025-07-03 2025-06-30 70.882 5,915,459 +4,171 0.06% 419,301,896
2025-07-02 2025-06-27 72.091 5,911,288 -2,979 0.06% 426,148,397
2025-06-30 2025-06-26 71.487 5,914,267 +8,015 0.06% 422,790,280
2025-06-27 2025-06-25 72.091 5,906,252 -8,641 0.06% 425,785,349
2025-06-26 2025-06-24 71.335 5,914,893 -66,731 0.06% 421,941,717
2025-06-25 2025-06-23 68.919 5,981,624 -23,269 0.06% 412,247,738
2025-06-24 2025-06-20 68.315 6,004,893 -1,073 0.06% 410,223,791
2025-06-23 2025-06-19 67.207 6,005,966 -19,427 0.06% 403,645,261
2025-06-20 2025-06-18 68.567 6,025,393 +1,639 0.06% 413,140,917
2025-06-19 2025-06-17 69.422 6,023,754 -11,283 0.06% 418,183,811
2025-06-18 2025-06-16 69.221 6,035,037 -2,254 0.06% 417,751,827
2025-06-17 2025-06-13 69.624 6,037,291 +1,787 0.06% 420,339,315
2025-06-16 2025-06-12 69.372 6,035,504 -6,386 0.06% 418,695,682
2025-06-13 2025-06-11 70.631 6,041,890 -2,185 0.06% 426,742,805
2025-06-12 2025-06-10 70.178 6,044,075 -69,476 0.06% 424,158,663
2025-06-11 2025-06-09 69.422 6,113,551 -45,607 0.06% 424,417,740
2025-06-10 2025-06-06 67.509 6,159,158 -91,181 0.06% 415,801,303
2025-06-09 2025-06-05 67.308 6,250,339 -45,249 0.06% 420,698,247
2025-06-06 2025-06-04 66.503 6,295,588 -11,740 0.06% 418,672,889
2025-06-05 2025-06-03 67.459 6,307,328 +5,790 0.06% 425,486,649
2025-06-04 2025-06-02 66.150 6,301,538 -127,800 0.06% 416,847,928
2025-06-03 2025-05-30 66.100 6,429,338 +596 0.06% 424,978,253
2025-06-02 2025-05-29 65.445 6,428,742 -4,599 0.06% 420,731,542
2025-05-30 2025-05-28 63.885 6,433,341 +2,980 0.06% 410,992,519
2025-05-28 2025-05-26 66.222 6,430,361 +128,333 0.06% 425,831,067
2025-05-27 2025-05-23 66.633 6,302,028 +116 0.06% 419,922,722
2025-05-26 2025-05-22 67.147 6,301,912 -153,640 0.06% 423,152,580
2025-05-23 2025-05-21 67.763 6,455,552 +16,010 0.06% 437,448,821
2025-05-22 2025-05-20 68.688 6,439,542 -6,871 0.06% 442,318,861
2025-05-21 2025-05-19 67.404 6,446,413 -21,398 0.06% 434,511,256
2025-05-20 2025-05-16 67.815 6,467,811 -21,297 0.06% 438,611,811
2025-05-19 2025-05-15 67.660 6,489,108 -43,410 0.06% 439,055,931
2025-05-16 2025-05-14 67.095 6,532,518 -63,900 0.06% 438,301,405
2025-05-15 2025-05-13 63.807 6,596,418 -48,398 0.06% 420,899,912
2025-05-14 2025-05-12 64.938 6,644,816 +2,051 0.06% 431,498,315
2025-05-13 2025-05-09 63.242 6,642,765 -4,283 0.06% 420,103,222
2025-05-12 2025-05-08 62.831 6,647,048 -763 0.06% 417,642,169
2025-05-09 2025-05-07 63.448 6,647,811 +1,168 0.06% 421,788,459
2025-05-08 2025-05-06 61.650 6,646,643 -2,694 0.06% 409,762,933
2025-05-07 2025-05-02 60.725 6,649,337 +3,095 0.06% 403,780,082
2025-05-06 2025-04-30 59.697 6,646,242 -34,842 0.06% 396,763,168
2025-05-02 2025-04-29 56.050 6,681,084 +10,959 0.06% 374,473,210
2025-04-30 2025-04-28 56.101 6,670,125 +1,518 0.06% 374,201,636
2025-04-29 2025-04-25 56.564 6,668,607 +3,309 0.06% 377,199,852
2025-04-28 2025-04-24 57.129 6,665,298 +3,307 0.06% 380,779,386
2025-04-25 2025-04-23 57.488 6,661,991 -718 0.06% 382,986,265
2025-04-24 2025-04-22 55.947 6,662,709 +3,095 0.06% 372,758,707
2025-04-23 2025-04-17 55.742 6,659,614 -9,849 0.06% 371,217,009
2025-04-22 2025-04-16 54.200 6,669,463 +7,202 0.06% 361,486,762
2025-04-17 2025-04-15 54.149 6,662,261 +7,610 0.06% 360,754,140
2025-04-16 2025-04-14 53.635 6,654,651 +8,954 0.06% 356,923,262
2025-04-15 2025-04-11 51.529 6,645,697 +18,492 0.06% 342,444,772
2025-04-14 2025-04-10 52.043 6,627,205 +61,575 0.06% 344,896,606
2025-04-11 2025-04-09 51.323 6,565,630 +53,939 0.06% 336,969,787
2025-04-10 2025-04-08 54.611 6,511,691 -22,969 0.06% 355,611,764
2025-04-09 2025-04-07 54.252 6,534,660 -115,631 0.06% 354,516,118
2025-04-08 2025-04-03 61.290 6,650,291 -2,686 0.06% 407,596,235
2025-04-07 2025-04-02 61.855 6,652,977 -7,007 0.06% 411,520,600
2025-04-03 2025-04-01 61.393 6,659,984 +1,100 0.06% 408,874,628
2025-04-02 2025-03-31 60.211 6,658,884 +7,591 0.06% 400,938,842
2025-04-01 2025-03-28 61.239 6,651,293 -36,399 0.06% 407,315,940
2025-03-31 2025-03-27 61.495 6,687,692 -9,857 0.06% 411,262,854
2025-03-28 2025-03-26 60.519 6,697,549 +15,572 0.06% 405,331,411
2025-03-27 2025-03-25 60.108 6,681,977 +31,338 0.06% 401,642,729
2025-03-26 2025-03-24 61.804 6,650,639 +3,711 0.06% 411,034,308
2025-03-25 2025-03-21 62.163 6,646,928 -2,141 0.06% 413,195,341
2025-03-24 2025-03-20 63.961 6,649,069 +10,054 0.06% 425,284,214
2025-03-21 2025-03-19 65.143 6,639,015 -12,069 0.06% 432,485,921
2025-03-20 2025-03-18 64.167 6,651,084 +17,151 0.06% 426,779,885
2025-03-19 2025-03-17 63.910 6,633,933 -2,039,137 0.06% 423,975,277
2025-03-18 2025-03-14 62.934 8,673,070 -12,113 0.08% 545,830,766
2025-03-17 2025-03-13 64.527 8,685,183 -1,429 0.08% 560,425,237
2025-03-14 2025-03-12 65.554 8,686,612 +6,965 0.08% 569,442,882
2025-03-13 2025-03-11 65.349 8,679,647 -24,409 0.08% 567,202,642
2025-03-12 2025-03-10 64.527 8,704,056 -10,122 0.08% 561,643,047
2025-03-11 2025-03-07 65.451 8,714,178 -3,971 0.08% 570,354,570
2025-03-10 2025-03-06 65.657 8,718,149 -47,537 0.08% 572,406,045
2025-03-07 2025-03-05 62.831 8,765,686 +6,924 0.08% 550,758,790
2025-03-06 2025-03-04 61.444 8,758,762 -14,083 0.08% 538,174,326
2025-03-05 2025-03-03 60.622 8,772,845 -5,061 0.08% 531,828,411
2025-03-04 2025-02-28 61.033 8,777,906 +129,636 0.08% 535,742,916
2025-03-03 2025-02-27 62.574 8,648,270 -15,455 0.08% 541,159,889
2025-02-28 2025-02-26 61.290 8,663,725 +15,182 0.08% 530,999,575
2025-02-27 2025-02-25 58.978 8,648,543 -17,323 0.08% 510,074,847
2025-02-26 2025-02-24 59.954 8,665,866 +12,029 0.08% 519,555,440
2025-02-25 2025-02-21 59.595 8,653,837 -178,310 0.08% 515,722,134
2025-02-24 2025-02-20 56.564 8,832,147 -48,807 0.08% 499,577,279
2025-02-21 2025-02-19 57.334 8,880,954 +779 0.09% 509,181,816
2025-02-20 2025-02-18 56.923 8,880,175 -4,740 0.09% 505,487,424
2025-02-19 2025-02-17 56.769 8,884,915 +84,477 0.09% 504,387,861
2025-02-18 2025-02-14 57.848 8,800,438 -29,121 0.08% 509,086,697
2025-02-17 2025-02-13 55.998 8,829,559 -19,017 0.08% 494,441,120
2025-02-14 2025-02-12 53.121 8,848,576 +36,192 0.08% 470,048,850
2025-02-13 2025-02-11 52.659 8,812,384 +23,015 0.08% 464,051,680
2025-02-12 2025-02-10 54.046 8,789,369 +11,329 0.08% 475,031,608
2025-02-11 2025-02-07 54.560 8,778,040 +143,484 0.08% 478,929,009
2025-02-10 2025-02-06 54.714 8,634,556 +6,122 0.08% 472,431,328
2025-02-07 2025-02-05 54.457 8,628,434 +5,255 0.08% 469,879,954
2025-02-06 2025-02-04 55.536 8,623,179 +76,310 0.08% 478,897,055
2025-02-05 2025-02-03 54.920 8,546,869 +7,184 0.08% 469,389,990
2025-02-04 2025-01-28 55.742 8,539,685 +8,292 0.08% 476,015,024
2025-02-03 2025-01-24 56.050 8,531,393 -312 0.08% 478,182,601
2025-01-27 2025-01-23 55.433 8,531,705 +22,912 0.08% 472,940,326
2025-01-24 2025-01-22 56.204 8,508,793 -778 0.08% 478,227,285
2025-01-23 2025-01-21 57.026 8,509,571 +389 0.08% 485,265,835
2025-01-22 2025-01-20 56.358 8,509,182 -8,175 0.08% 479,560,618
2025-01-21 2025-01-17 55.896 8,517,357 +17,265 0.08% 476,083,157
2025-01-20 2025-01-16 55.690 8,500,092 +1,979 0.08% 473,371,361
2025-01-17 2025-01-15 54.560 8,498,113 +37,645 0.08% 463,656,219
2025-01-16 2025-01-14 54.200 8,460,468 +194 0.08% 458,559,735
2025-01-15 2025-01-13 53.584 8,460,274 +6,969 0.08% 453,333,494
2025-01-14 2025-01-10 54.046 8,453,305 +9,334 0.08% 456,868,641
2025-01-13 2025-01-09 54.509 8,443,971 +58,421 0.08% 460,268,430
2025-01-10 2025-01-08 55.279 8,385,550 -444 0.08% 463,546,061
2025-01-09 2025-01-07 56.153 8,385,994 +20,965 0.08% 470,894,676
2025-01-07 2025-01-03 57.026 8,365,029 +1,362 0.08% 477,023,199
2025-01-06 2025-01-02 56.820 8,363,667 +64,228 0.08% 475,226,807
2025-01-03 2024-12-31 57.848 8,299,439 +5,879 0.08% 480,104,966
2025-01-02 2024-12-27 57.848 8,293,560 -9,935 0.08% 479,764,879
2024-12-30 2024-12-24 58.259 8,303,495 -389 0.08% 483,752,312
2024-12-27 2024-12-20 56.307 8,303,884 -8,176 0.08% 467,563,821
2024-12-23 2024-12-19 56.101 8,312,060 +6,901 0.08% 466,316,066
2024-12-20 2024-12-18 56.666 8,305,159 +778 0.08% 470,622,335
2024-12-19 2024-12-17 56.204 8,304,381 +16,740 0.08% 466,738,535
2024-12-18 2024-12-16 56.615 8,287,641 +68,905 0.08% 469,203,881
2024-12-17 2024-12-13 58.053 8,218,736 +2,062,203 0.08% 477,125,408
2024-12-16 2024-12-12 59.389 6,156,533 -3,192 0.06% 365,631,090
2024-12-13 2024-12-11 59.749 6,159,725 -5,682 0.06% 368,035,837
2024-12-12 2024-12-10 60.930 6,165,407 -7,202 0.06% 375,660,482
2024-12-11 2024-12-09 59.800 6,172,609 +34,574 0.06% 369,122,755
2024-12-10 2024-12-06 59.132 6,138,035 -5,256 0.06% 362,955,812
2024-12-09 2024-12-05 58.156 6,143,291 +5,538 0.06% 357,270,029
2024-12-06 2024-12-04 59.081 6,137,753 +973 0.06% 362,623,812
2024-12-05 2024-12-03 59.749 6,136,780 +974 0.06% 366,664,902
2024-12-04 2024-12-02 59.492 6,135,806 -1,944,538 0.06% 365,030,581
2024-12-03 2024-11-29 59.749 8,080,344 +778 0.08% 482,790,411
2024-12-02 2024-11-28 59.543 8,079,566 -778 0.08% 481,083,586
2024-11-29 2024-11-27 59.697 8,080,344 -1,947 0.08% 482,375,286
2024-11-28 2024-11-26 58.670 8,082,291 +1,947 0.08% 474,187,016
2024-11-27 2024-11-25 58.208 8,080,344 -1,947 0.08% 470,336,660
2024-11-26 2024-11-22 58.002 8,082,291 +1,538 0.08% 468,789,090
2024-11-25 2024-11-21 58.413 8,080,753 -1,956 0.08% 472,021,051
2024-11-22 2024-11-20 58.978 8,082,709 +584 0.08% 476,703,019
2024-11-21 2024-11-19 58.773 8,082,125 +4,866 0.08% 475,007,709
2024-11-20 2024-11-18 58.567 8,077,259 -12,458 0.08% 473,061,856
2024-11-19 2024-11-15 58.362 8,089,717 -3,373 0.08% 472,129,059
2024-11-18 2024-11-14 59.440 8,093,090 -117 0.08% 481,057,289
2024-11-15 2024-11-13 60.622 8,093,207 -3,698 0.08% 490,627,319
2024-11-14 2024-11-12 60.622 8,096,905 +8,819 0.08% 490,851,499
2024-11-13 2024-11-11 62.215 8,088,086 -9,615 0.08% 503,198,079
2024-11-12 2024-11-08 63.653 8,097,701 -4,088 0.08% 515,444,742
2024-11-11 2024-11-07 63.499 8,101,789 -6,456 0.08% 514,456,276
2024-11-08 2024-11-06 62.626 8,108,245 +8,165 0.08% 507,784,733
2024-11-07 2024-11-05 64.424 8,100,080 -3,893 0.08% 521,838,258
2024-11-06 2024-11-04 63.653 8,103,973 +2,725 0.08% 515,843,975
2024-11-05 2024-11-01 63.961 8,101,248 -6,618 0.08% 518,167,714
2024-11-04 2024-10-31 63.139 8,107,866 +5,840 0.08% 511,926,388
2024-11-01 2024-10-30 62.883 8,102,026 +9,538 0.08% 509,476,458
2024-10-31 2024-10-29 64.218 8,092,488 -26,822 0.08% 519,686,156
2024-10-30 2024-10-28 64.321 8,119,310 -336,158 0.08% 522,242,874
2024-10-29 2024-10-25 64.578 8,455,468 -7,981 0.08% 546,036,908
2024-10-28 2024-10-24 63.602 8,463,449 -10,494 0.08% 538,290,973
2024-10-25 2024-10-23 63.037 8,473,943 +10,706 0.08% 534,169,604
2024-10-24 2024-10-22 63.088 8,463,237 +6,228 0.08% 533,929,529
2024-10-23 2024-10-21 63.705 8,457,009 -1,751 0.08% 538,750,329
2024-10-22 2024-10-18 65.143 8,458,760 -4,341 0.08% 551,029,725
2024-10-21 2024-10-17 64.218 8,463,101 -1,352 0.08% 543,486,308
2024-10-18 2024-10-16 64.938 8,464,453 +7,007 0.08% 549,661,151
2024-10-17 2024-10-15 65.400 8,457,446 +9,733 0.08% 553,116,620
2024-10-16 2024-10-14 67.866 8,447,713 -5,567 0.08% 573,312,010
2024-10-15 2024-10-10 68.945 8,453,280 -19,016 0.08% 582,809,794
2024-10-14 2024-10-09 66.890 8,472,296 +2,919 0.08% 566,710,391
2024-10-10 2024-10-08 66.479 8,469,377 +1,925,756 0.08% 563,034,247
2024-10-09 2024-10-07 74.134 6,543,621 -19,198 0.06% 485,102,530
2024-10-08 2024-10-04 76.600 6,562,819 -10,971 0.06% 502,709,556
2024-10-07 2024-10-03 73.723 6,573,790 -105,727 0.06% 484,637,257
2024-10-04 2024-10-02 74.185 6,679,517 -84,088 0.06% 495,520,155
2024-10-03 2024-09-30 71.565 6,763,605 -78,117 0.06% 484,036,848
2024-10-02 2024-09-27 70.229 6,841,722 -296,217 0.06% 480,488,512
2024-09-30 2024-09-26 65.349 7,137,939 -97,442 0.07% 466,454,207
2024-09-27 2024-09-25 62.317 7,235,381 -5,061 0.07% 450,890,699
2024-09-26 2024-09-24 61.290 7,240,442 -21,504 0.07% 443,766,581
2024-09-25 2024-09-23 59.697 7,261,946 -35,241 0.07% 433,519,078
2024-09-24 2024-09-20 59.851 7,297,187 -56,364 0.07% 436,747,544
2024-09-23 2024-09-19 58.002 7,353,551 -5,762 0.07% 426,520,708
2024-09-20 2024-09-17 56.512 7,359,313 +17,324 0.07% 415,890,529
2024-09-17 2024-09-13 56.358 7,341,989 +3,296 0.07% 413,779,936
2024-09-16 2024-09-12 56.666 7,338,693 -74,789 0.07% 415,856,317
2024-09-13 2024-09-11 54.663 7,413,482 +5,637 0.07% 405,240,587
2024-09-12 2024-09-10 54.971 7,407,845 +2,141 0.07% 407,215,908
2024-09-11 2024-09-09 55.485 7,405,704 +12,653 0.07% 410,902,871
2024-09-10 2024-09-05 56.973 7,393,051 -12,069 0.07% 421,205,067
2024-09-09 2024-09-04 56.196 7,405,120 +73,044 0.07% 416,139,594
2024-09-04 2024-09-02 57.077 7,332,076 +193 0.07% 418,490,644
2024-09-03 2024-08-30 57.439 7,331,883 +2,143 0.07% 421,137,847
2024-09-02 2024-08-29 57.698 7,329,740 -2,327 0.07% 422,912,927
2024-08-30 2024-08-28 57.180 7,332,067 +42,111 0.07% 419,249,640
2024-08-29 2024-08-27 57.646 7,289,956 -40,931 0.07% 420,239,888
2024-08-28 2024-08-26 57.128 7,330,887 +14,384 0.07% 418,802,473
2024-08-27 2024-08-23 56.455 7,316,503 +35,500 0.07% 413,054,400
2024-08-26 2024-08-22 56.403 7,281,003 -56,377 0.07% 410,673,132
2024-08-23 2024-08-21 53.244 7,337,380 +48,469 0.07% 390,671,137
2024-08-22 2024-08-20 53.969 7,288,911 +10,619 0.07% 393,375,734
2024-08-21 2024-08-19 53.814 7,278,292 +13,322 0.07% 391,671,727
2024-08-20 2024-08-16 53.865 7,264,970 +30,496 0.07% 391,331,101
2024-08-19 2024-08-15 53.399 7,234,474 +3,466 0.07% 386,316,116
2024-08-16 2024-08-14 53.607 7,231,008 +5,792 0.07% 387,629,117
2024-08-15 2024-08-13 54.539 7,225,216 +334,017 0.07% 394,054,604
2024-08-14 2024-08-12 53.762 6,891,199 -1,381,607 0.06% 370,483,905
2024-08-13 2024-08-09 54.487 8,272,806 -11,005 0.08% 450,760,425
2024-08-12 2024-08-08 53.865 8,283,811 -3,669 0.08% 446,211,461
2024-08-09 2024-08-07 53.969 8,287,480 +773 0.08% 447,267,573
2024-08-08 2024-08-06 53.140 8,286,707 +2,123 0.08% 440,358,663
2024-08-07 2024-08-05 54.435 8,284,584 +7,723 0.08% 450,973,084
2024-08-06 2024-08-02 53.451 8,276,861 +16,045 0.08% 442,407,580
2024-08-02 2024-07-31 54.383 8,260,816 +5,213 0.08% 449,251,409
2024-08-01 2024-07-30 54.539 8,255,603 +386 0.08% 450,250,674
2024-07-31 2024-07-29 54.383 8,255,217 +18,853 0.08% 448,946,917
2024-07-30 2024-07-26 53.555 8,236,364 +31,753 0.08% 441,096,154
2024-07-29 2024-07-25 52.674 8,204,611 +9,075 0.08% 432,171,524
2024-07-26 2024-07-24 53.451 8,195,536 +60,555 0.08% 438,060,667
2024-07-25 2024-07-23 55.626 8,134,981 +9,847 0.08% 452,520,256
2024-07-24 2024-07-22 55.730 8,125,134 +3,977 0.08% 452,814,165
2024-07-23 2024-07-19 56.093 8,121,157 +2,337 0.08% 455,536,901
2024-07-22 2024-07-18 56.507 8,118,820 -8,515 0.08% 458,769,845
2024-07-19 2024-07-17 56.507 8,127,335 +27,570 0.08% 459,251,002
2024-07-18 2024-07-16 55.523 8,099,765 +4,827 0.08% 449,722,281
2024-07-17 2024-07-15 57.387 8,094,938 -12,704 0.08% 464,547,885
2024-07-16 2024-07-12 57.595 8,107,642 -46,589 0.08% 466,956,636
2024-07-15 2024-07-11 56.196 8,154,231 +4,518 0.08% 458,236,784
2024-07-12 2024-07-10 53.865 8,149,713 +138 0.08% 438,988,208
2024-07-11 2024-07-09 53.296 8,149,575 +8,109 0.08% 434,337,709
2024-07-10 2024-07-08 52.778 8,141,466 +5,020 0.08% 429,688,764
2024-07-09 2024-07-05 53.607 8,136,446 +30,407 0.08% 436,166,490
2024-07-08 2024-07-04 54.694 8,106,039 +10,756 0.07% 443,353,159
2024-07-05 2024-07-03 55.057 8,095,283 +10,233 0.07% 445,699,863
2024-07-04 2024-07-02 54.332 8,085,050 +1,449,983 0.07% 439,273,899
2024-07-03 2024-06-28 54.901 6,635,067 +40,072 0.06% 364,274,171
2024-07-02 2024-06-27 55.160 6,594,995 +1,898 0.06% 363,782,061
2024-06-28 2024-06-26 56.403 6,593,097 +11,102 0.06% 371,872,913
2024-06-27 2024-06-25 56.973 6,581,995 +18,427 0.06% 374,996,689
2024-06-26 2024-06-24 57.439 6,563,568 +34,433 0.06% 377,006,411
2024-06-25 2024-06-21 57.802 6,529,135 +7,799 0.06% 377,395,783
2024-06-24 2024-06-20 57.957 6,521,336 +7,126 0.06% 377,958,280
2024-06-21 2024-06-19 58.320 6,514,210 -1,352 0.06% 379,907,044
2024-06-20 2024-06-18 57.180 6,515,562 +2,510 0.06% 372,561,656
2024-06-19 2024-06-17 57.491 6,513,052 +11,913 0.06% 374,442,145
2024-06-18 2024-06-14 57.491 6,501,139 +3,730 0.06% 373,757,254
2024-06-17 2024-06-13 58.631 6,497,409 +6,333 0.06% 380,946,364
2024-06-14 2024-06-12 58.320 6,491,076 -855 0.06% 378,557,875
2024-06-13 2024-06-11 59.252 6,491,931 -1,983 0.06% 384,660,082
2024-06-12 2024-06-07 60.443 6,493,914 +11,024 0.06% 392,513,492
2024-06-11 2024-06-06 61.168 6,482,890 +15,813 0.06% 396,547,988
2024-06-07 2024-06-05 61.272 6,467,077 +6,352 0.06% 396,250,640
2024-06-06 2024-06-04 61.013 6,460,725 -3,475 0.06% 394,188,315
2024-06-05 2024-06-03 61.997 6,464,200 +34,656 0.06% 400,761,631
2024-06-04 2024-05-31 62.619 6,429,544 -1,505 0.06% 402,609,181
2024-06-03 2024-05-30 61.945 6,431,049 -6,565 0.06% 398,373,277
2024-05-31 2024-05-29 62.567 6,437,614 +6,671 0.06% 402,781,085
2024-05-30 2024-05-28 65.119 6,430,943 +9,846 0.06% 418,779,008
2024-05-29 2024-05-27 65.225 6,421,097 +136,565 0.06% 418,816,087
2024-05-28 2024-05-24 63.852 6,284,532 +4,677 0.06% 401,278,979
2024-05-27 2024-05-23 65.119 6,279,855 +7,233 0.06% 408,940,251
2024-05-24 2024-05-22 65.806 6,272,622 +119,645 0.06% 412,775,893
2024-05-23 2024-05-21 66.176 6,152,977 +3,030 0.06% 407,177,273
2024-05-22 2024-05-20 68.816 6,149,947 -23,729 0.06% 423,216,855
2024-05-21 2024-05-17 68.975 6,173,676 -71,197 0.06% 425,827,963
2024-05-20 2024-05-16 66.757 6,244,873 -10 0.06% 416,886,519
2024-05-17 2024-05-14 66.440 6,244,883 +60,904 0.06% 414,908,291
2024-05-16 2024-05-13 68.024 6,183,979 -2,358 0.06% 420,659,824
2024-05-14 2024-05-10 67.813 6,186,337 -65,707 0.06% 419,513,330
2024-05-13 2024-05-09 66.334 6,252,044 -88,247 0.06% 414,723,678
2024-05-10 2024-05-08 64.697 6,340,291 +81,296 0.06% 410,196,968
2024-05-09 2024-05-07 64.697 6,258,995 -52,469 0.06% 404,937,372
2024-05-08 2024-05-06 66.017 6,311,464 -112,207 0.06% 416,665,257
2024-05-07 2024-05-03 64.802 6,423,671 -62,531 0.06% 416,269,910
2024-05-06 2024-05-02 62.690 6,486,202 +16,194 0.06% 406,619,644
2024-05-03 2024-04-30 61.053 6,470,008 +67,371 0.06% 395,011,572
2024-05-02 2024-04-29 60.525 6,402,637 -25,562 0.06% 387,516,915
2024-04-30 2024-04-26 57.039 6,428,199 -21,680 0.06% 366,657,215
2024-04-29 2024-04-25 54.451 6,449,879 -18,196 0.06% 351,202,339
2024-04-26 2024-04-24 53.289 6,468,075 -1,893 0.06% 344,677,854
2024-04-25 2024-04-23 51.493 6,469,968 +19,262 0.06% 333,160,814
2024-04-24 2024-04-22 50.860 6,450,706 +33,647 0.06% 328,080,715
2024-04-23 2024-04-19 49.856 6,417,059 +5,680 0.06% 319,930,167
2024-04-22 2024-04-18 50.543 6,411,379 -32,253 0.06% 324,048,902
2024-04-19 2024-04-17 49.434 6,443,632 +34,110 0.06% 318,532,496
2024-04-18 2024-04-16 48.589 6,409,522 -6,684 0.06% 311,430,137
2024-04-17 2024-04-15 49.909 6,416,206 +27,134 0.06% 320,226,504
2024-04-16 2024-04-12 51.335 6,389,072 +79,089 0.06% 327,982,909
2024-04-15 2024-04-11 54.504 6,309,983 +5,364 0.06% 343,918,116
2024-04-12 2024-04-10 54.926 6,304,619 +36,165 0.06% 346,289,523
2024-04-11 2024-04-09 55.138 6,268,454 +60,654 0.06% 345,627,355
2024-04-10 2024-04-08 55.243 6,207,800 +68,299 0.06% 342,938,756
2024-04-09 2024-04-05 56.669 6,139,501 +5,888 0.06% 347,920,455
2024-04-08 2024-04-03 55.983 6,133,613 +18,301 0.06% 343,375,577
2024-04-05 2024-04-02 56.828 6,115,312 +15,450 0.06% 347,518,603
2024-04-03 2024-03-28 55.507 6,099,862 +15,507 0.06% 338,586,698
2024-04-02 2024-03-27 55.507 6,084,355 +14,769 0.06% 337,725,947
2024-03-28 2024-03-26 57.303 6,069,586 -1,393 0.06% 347,805,123
2024-03-27 2024-03-25 57.884 6,070,979 +23,478 0.06% 351,411,890
2024-03-26 2024-03-22 59.099 6,047,501 +29,557 0.06% 357,398,892
2024-03-25 2024-03-21 60.261 6,017,944 +122,065 0.06% 362,644,381
2024-03-22 2024-03-20 59.151 5,895,879 +68,496 0.06% 348,749,627
2024-03-21 2024-03-19 60.630 5,827,383 +62,172 0.05% 353,315,441
2024-03-20 2024-03-18 62.373 5,765,211 +115,163 0.05% 359,593,863
2024-03-19 2024-03-15 64.433 5,650,048 +27,644 0.05% 364,048,407
2024-03-18 2024-03-14 65.753 5,622,404 +70,187 0.05% 369,690,735
2024-03-15 2024-03-13 68.499 5,552,217 -20,017 0.05% 380,323,862
2024-03-14 2024-03-12 68.130 5,572,234 +4,883 0.05% 379,634,981
2024-03-13 2024-03-11 65.753 5,567,351 +568 0.05% 366,070,827
2024-03-12 2024-03-08 64.961 5,566,783 -14,485 0.05% 361,623,438
2024-03-11 2024-03-07 63.060 5,581,268 +42,874 0.05% 351,952,756
2024-03-08 2024-03-06 63.641 5,538,394 +44,009 0.05% 352,466,675
2024-03-07 2024-03-05 64.222 5,494,385 +25,735 0.05% 352,857,887
2024-03-06 2024-03-04 66.809 5,468,650 -1,514 0.05% 365,357,327
2024-03-05 2024-03-01 66.070 5,470,164 -44,001 0.05% 361,413,876
2024-03-04 2024-02-29 67.179 5,514,165 +2,064 0.05% 370,436,724
2024-03-01 2024-02-28 66.809 5,512,101 +29,131 0.05% 368,260,263
2024-02-29 2024-02-27 67.443 5,482,970 +1,515 0.05% 369,788,953
2024-02-28 2024-02-26 67.390 5,481,455 +4,809 0.05% 369,397,281
2024-02-27 2024-02-23 68.394 5,476,646 +25,305 0.05% 374,568,804
2024-02-26 2024-02-22 69.080 5,451,341 +30,698 0.05% 376,580,875
2024-02-23 2024-02-21 68.869 5,420,643 -13,709 0.05% 373,315,106
2024-02-22 2024-02-20 67.338 5,434,352 +8,066 0.05% 365,935,983
2024-02-21 2024-02-19 67.813 5,426,286 -11,739 0.05% 367,972,082
2024-02-20 2024-02-16 67.919 5,438,025 +37,982 0.05% 369,342,543
2024-02-19 2024-02-15 66.862 5,400,043 +1,423 0.05% 361,058,930
2024-02-16 2024-02-14 66.228 5,398,620 +28,426 0.05% 357,542,327
2024-02-15 2024-02-09 66.334 5,370,194 +17,325 0.05% 356,226,957
2024-02-14 2024-02-07 66.757 5,352,869 +27,122 0.05% 357,339,360
2024-02-08 2024-02-06 65.806 5,325,747 -1,375 0.05% 350,465,878
2024-02-07 2024-02-05 63.641 5,327,122 +25,183 0.05% 339,021,200
2024-02-06 2024-02-02 63.112 5,301,939 +19,214 0.05% 334,618,385
2024-02-05 2024-02-01 64.591 5,282,725 +3,200 0.05% 341,217,760
2024-02-02 2024-01-31 64.380 5,279,525 +947 0.05% 339,895,741
2024-02-01 2024-01-30 65.489 5,278,578 +3,408 0.05% 345,689,187
2024-01-31 2024-01-29 68.447 5,275,170 +379 0.05% 361,067,690
2024-01-30 2024-01-26 68.605 5,274,791 -1,041 0.05% 361,877,494
2024-01-29 2024-01-25 68.711 5,275,832 -18,935 0.05% 362,506,185
2024-01-26 2024-01-24 66.440 5,294,767 -16,568 0.05% 351,782,848
2024-01-25 2024-01-23 64.697 5,311,335 +5,965 0.05% 343,626,738
2024-01-24 2024-01-22 62.426 5,305,370 +37,956 0.05% 331,192,368
2024-01-23 2024-01-19 63.852 5,267,414 +757 0.05% 336,334,115
2024-01-22 2024-01-18 62.584 5,266,657 +21,377 0.05% 329,610,131
2024-01-19 2024-01-17 62.954 5,245,280 +60,993 0.05% 330,211,427
2024-01-18 2024-01-16 66.070 5,184,287 +18,177 0.05% 342,525,976
2024-01-17 2024-01-15 68.447 5,166,110 +7,043 0.05% 353,602,899
2024-01-16 2024-01-12 67.021 5,159,067 -785 0.05% 345,764,146
2024-01-15 2024-01-11 66.598 5,159,852 -10,225 0.05% 343,636,667
2024-01-12 2024-01-10 65.964 5,170,077 +5,103 0.05% 341,041,018
2024-01-11 2024-01-09 67.179 5,164,974 +17,798 0.05% 346,978,382
2024-01-10 2024-01-08 66.545 5,147,176 +44,754 0.05% 342,520,627
2024-01-09 2024-01-05 68.024 5,102,422 -7,839 0.05% 347,087,844
2024-01-08 2024-01-04 67.866 5,110,261 +6,085 0.05% 346,811,409
2024-01-05 2024-01-03 68.499 5,104,176 +1,137 0.05% 349,633,296
2024-01-04 2024-01-02 69.344 5,103,039 +27,152 0.05% 353,867,583
2024-01-03 2023-12-29 71.880 5,075,887 +1,552 0.05% 364,852,425
2024-01-02 2023-12-28 71.932 5,074,335 -23,289 0.05% 365,008,863
2023-12-29 2023-12-27 70.612 5,097,624 +7,034 0.05% 359,953,477
2023-12-28 2023-12-22 70.401 5,090,590 +85 0.05% 358,381,379
2023-12-27 2023-12-21 69.978 5,090,505 +4,195 0.05% 356,224,605
2023-12-22 2023-12-20 71.087 5,086,310 +985 0.05% 361,572,217
2023-12-21 2023-12-19 70.189 5,085,325 +6,785 0.05% 356,936,418
2023-12-20 2023-12-18 70.823 5,078,540 +9,126 0.05% 359,678,784
2023-12-19 2023-12-15 71.721 5,069,414 -14,863 0.05% 363,583,944
2023-12-18 2023-12-14 69.028 5,084,277 -5,491 0.05% 350,955,423
2023-12-15 2023-12-13 66.651 5,089,768 -3,693 0.05% 339,238,011
2023-12-14 2023-12-12 66.387 5,093,461 +15,393 0.05% 338,139,129
2023-12-13 2023-12-11 67.126 5,078,068 +18,484 0.05% 340,871,922
2023-12-12 2023-12-08 67.443 5,059,584 -2,016 0.05% 341,234,454
2023-12-11 2023-12-07 66.176 5,061,600 +4,832 0.05% 334,954,687
2023-12-08 2023-12-06 66.757 5,056,768 +8,520 0.05% 337,572,663
2023-12-07 2023-12-05 67.126 5,048,248 +47,213 0.05% 338,870,216
2023-12-06 2023-12-04 69.925 5,001,035 +2,159 0.05% 349,699,528
2023-12-05 2023-12-01 70.612 4,998,876 +4,866 0.05% 352,980,682
2023-12-04 2023-11-30 71.193 4,994,010 +5,917 0.05% 355,538,361
2023-12-01 2023-11-29 73.094 4,988,093 +3,881 0.05% 364,600,952
2023-11-30 2023-11-28 74.098 4,984,212 -16,525 0.05% 369,318,739
2023-11-29 2023-11-27 74.362 5,000,737 +1,326 0.05% 371,863,743
2023-11-28 2023-11-24 75.418 4,999,411 +12,213 0.05% 377,045,894
2023-11-27 2023-11-23 77.583 4,987,198 -235,933 0.05% 386,923,915
2023-11-24 2023-11-22 77.108 5,223,131 -1,136 0.05% 402,745,726
2023-11-23 2023-11-21 76.686 5,224,267 -18,840 0.05% 400,626,015
2023-11-22 2023-11-20 77.372 5,243,107 -8,218 0.05% 405,670,579
2023-11-21 2023-11-17 77.002 5,251,325 -58,223 0.05% 404,365,028
2023-11-20 2023-11-16 76.738 5,309,548 -12,143 0.05% 407,446,257
2023-11-17 2023-11-15 77.953 5,321,691 -58,761 0.05% 414,842,438
2023-11-16 2023-11-14 75.312 5,380,452 +3,962 0.05% 405,214,944
2023-11-14 2023-11-10 73.253 5,376,490 +1,146 0.05% 393,842,401
2023-11-13 2023-11-09 73.939 5,375,344 +5,575 0.05% 397,449,051
2023-11-10 2023-11-08 73.358 5,369,769 +26,588 0.05% 393,917,265
2023-11-09 2023-11-07 74.362 5,343,181 -6,249 0.05% 397,328,491
2023-11-08 2023-11-06 76.633 5,349,430 -82,600 0.05% 409,941,691
2023-11-07 2023-11-03 74.890 5,432,030 -1,072,448 0.05% 406,804,321
2023-11-06 2023-11-02 72.144 6,504,478 -1,879 0.06% 469,256,519
2023-11-03 2023-11-01 71.193 6,506,357 +37,809 0.06% 463,206,823
2023-11-02 2023-10-31 71.668 6,468,548 +6,977 0.06% 463,589,744
2023-11-01 2023-10-30 72.566 6,461,571 +15,867 0.06% 468,891,133
2023-10-31 2023-10-27 72.566 6,445,704 -220,114 0.06% 467,739,726
2023-10-30 2023-10-26 71.510 6,665,818 -247,497 0.06% 476,671,606
2023-10-27 2023-10-25 70.770 6,913,315 -71,194 0.06% 489,258,422
2023-10-26 2023-10-24 70.348 6,984,509 +54,701 0.06% 491,345,828
2023-10-25 2023-10-20 70.718 6,929,808 +5,718 0.06% 490,059,650
2023-10-24 2023-10-19 70.506 6,924,090 +21,775 0.06% 488,192,537
2023-10-20 2023-10-18 73.147 6,902,315 +2,745 0.06% 504,884,125
2023-10-19 2023-10-17 73.306 6,899,570 +852 0.06% 505,776,513
2023-10-18 2023-10-16 72.144 6,898,718 -3,408 0.06% 497,698,416
2023-10-17 2023-10-13 72.144 6,902,126 +700 0.06% 497,944,281
2023-10-16 2023-10-12 73.939 6,901,426 +18,532 0.06% 510,286,452
2023-10-13 2023-10-11 72.672 6,882,894 +6,296 0.06% 500,191,931
2023-10-12 2023-10-10 71.087 6,876,598 -1,515 0.06% 488,839,018
2023-10-11 2023-10-09 71.035 6,878,113 -1,264,449 0.06% 488,583,456
2023-10-10 2023-10-06 71.299 8,142,562 +36,047 0.07% 580,553,181
2023-10-09 2023-10-05 69.661 8,106,515 -946 0.07% 564,710,877
2023-10-06 2023-10-04 69.080 8,107,461 +44,908 0.07% 560,066,735
2023-10-05 2023-10-03 68.024 8,062,553 +50,598 0.07% 548,448,196
2023-10-04 2023-09-29 67.443 8,011,955 +10,859 0.07% 540,351,754
2023-10-03 2023-09-28 66.440 8,001,096 +450 0.07% 531,590,595
2023-09-29 2023-09-27 67.654 8,000,646 +9,089 0.07% 541,279,216
2023-09-28 2023-09-26 65.119 7,991,557 +47,579 0.07% 520,405,220
2023-09-27 2023-09-25 67.179 7,943,978 +81,233 0.07% 533,669,411
2023-09-26 2023-09-22 69.028 7,862,745 +44,040 0.07% 542,746,392
2023-09-25 2023-09-21 68.183 7,818,705 +51,088 0.07% 533,099,452
2023-09-22 2023-09-20 69.239 7,767,617 -54,191 0.07% 537,820,883
2023-09-21 2023-09-19 68.922 7,821,808 +21,364 0.07% 539,094,411
2023-09-20 2023-09-18 69.080 7,800,444 +53,657 0.07% 538,857,875
2023-09-19 2023-09-15 70.295 7,746,787 +9,998 0.07% 544,561,379
2023-09-18 2023-09-14 69.239 7,736,789 +10,968 0.07% 535,686,388
2023-09-15 2023-09-13 70.823 7,725,821 +12,650 0.07% 547,167,868
2023-09-14 2023-09-12 70.295 7,713,171 +2,365,851 0.07% 542,198,338
2023-09-13 2023-09-11 70.031 5,347,320 +10,035 0.05% 374,478,480
2023-09-12 2023-09-07 72.276 5,337,285 +16,113 0.05% 385,758,790
2023-09-11 2023-09-06 73.127 5,321,172 +51,251 0.05% 389,118,841
2023-09-07 2023-09-05 73.764 5,269,921 +6,464 0.05% 388,731,827
2023-09-06 2023-09-04 76.475 5,263,457 +14,374 0.05% 402,520,869
2023-09-05 2023-08-31 75.677 5,249,083 +1,608 0.05% 397,237,242
2023-09-04 2023-08-30 75.677 5,247,475 -5,834 0.05% 397,115,553
2023-08-31 2023-08-29 74.880 5,253,309 -2,455 0.05% 393,369,305
2023-08-30 2023-08-28 72.701 5,255,764 +753 0.05% 382,101,271
2023-08-29 2023-08-25 71.904 5,255,011 +35,104 0.05% 377,857,420
2023-08-28 2023-08-24 74.083 5,219,907 +10,398 0.05% 386,707,031
2023-08-25 2023-08-23 74.349 5,209,509 +3,105 0.05% 387,320,992
2023-08-24 2023-08-22 72.542 5,206,404 +9,634 0.05% 377,682,659
2023-08-23 2023-08-21 71.638 5,196,770 +26,802 0.05% 372,288,754
2023-08-22 2023-08-18 74.030 5,169,968 -4,802 0.05% 382,732,639
2023-08-21 2023-08-17 74.987 5,174,770 +23,318 0.05% 388,038,301
2023-08-18 2023-08-16 74.243 5,151,452 +13,923 0.05% 382,456,981
2023-08-17 2023-08-15 75.252 5,137,529 +85,206 0.05% 386,610,877
2023-08-16 2023-08-14 76.421 5,052,323 -6,511 0.05% 386,105,975
2023-08-15 2023-08-11 77.484 5,058,834 +9,785 0.05% 391,980,517
2023-08-14 2023-08-10 78.388 5,049,049 -4,623 0.05% 395,783,910
2023-08-11 2023-08-09 76.209 5,053,672 +5,909 0.05% 385,134,773
2023-08-10 2023-08-08 77.059 5,047,763 +10,396 0.05% 388,976,610
2023-08-09 2023-08-07 78.654 5,037,367 +6,586 0.05% 396,206,720
2023-08-08 2023-08-04 78.707 5,030,781 +40,068 0.05% 395,956,065
2023-08-07 2023-08-03 80.035 4,990,713 +14,479 0.05% 399,433,142
2023-08-04 2023-08-02 79.982 4,976,234 +49,300 0.05% 398,009,852
2023-08-03 2023-08-01 82.002 4,926,934 -16,756 0.05% 404,016,591
2023-08-02 2023-07-31 82.267 4,943,690 +3,011 0.05% 406,704,254
2023-08-01 2023-07-28 82.852 4,940,679 -5,457 0.05% 409,344,804
2023-07-31 2023-07-27 83.118 4,946,136 -5,081 0.05% 411,111,221
2023-07-28 2023-07-26 81.895 4,951,217 +22,279 0.05% 405,481,578
2023-07-27 2023-07-25 81.789 4,928,938 +6,539 0.05% 403,133,142
2023-07-26 2023-07-24 80.460 4,922,399 +17,236 0.05% 396,058,390
2023-07-25 2023-07-21 83.543 4,905,163 +282 0.05% 409,791,093
2023-07-24 2023-07-20 82.267 4,904,881 +2,635 0.05% 403,511,541
2023-07-21 2023-07-19 83.437 4,902,246 +564 0.05% 409,026,346
2023-07-20 2023-07-18 84.659 4,901,682 -3,867 0.05% 414,970,704
2023-07-19 2023-07-14 85.562 4,905,549 +10,914 0.05% 419,730,011
2023-07-18 2023-07-13 86.094 4,894,635 -27,924 0.05% 421,397,403
2023-07-14 2023-07-12 83.543 4,922,559 +573 0.05% 411,244,403
2023-07-13 2023-07-11 82.374 4,921,986 +3,905 0.05% 405,441,874
2023-07-12 2023-07-10 81.470 4,918,081 -5,457 0.05% 400,676,951
2023-07-11 2023-07-07 81.364 4,923,538 +13,976 0.05% 400,598,218
2023-07-10 2023-07-06 82.055 4,909,562 +17,311 0.05% 402,852,973
2023-07-07 2023-07-05 85.456 4,892,251 +4,140 0.05% 418,072,213
2023-07-06 2023-07-04 86.678 4,888,111 -17,997 0.04% 423,693,254
2023-07-05 2023-07-03 86.094 4,906,108 -6,614 0.05% 422,385,156
2023-07-04 2023-06-30 84.074 4,912,722 -1,129 0.05% 413,033,423
2023-07-03 2023-06-29 84.712 4,913,851 -4,140 0.05% 416,262,060
2023-06-30 2023-06-28 84.393 4,917,991 +2,015 0.05% 415,044,589
2023-06-29 2023-06-27 84.021 4,915,976 +5,490 0.05% 413,045,745
2023-06-28 2023-06-26 81.948 4,910,486 +22,768 0.05% 402,406,864
2023-06-27 2023-06-23 83.065 4,887,718 +10,726 0.04% 405,995,900
2023-06-26 2023-06-21 85.297 4,876,992 -941 0.04% 415,990,688
2023-06-23 2023-06-20 86.466 4,877,933 -762 0.04% 421,774,105
2023-06-21 2023-06-19 87.263 4,878,695 -15,138 0.04% 425,729,113
2023-06-20 2023-06-16 86.891 4,893,833 -1,882 0.04% 425,229,544
2023-06-19 2023-06-15 86.519 4,895,715 +941 0.04% 423,571,818
2023-06-16 2023-06-14 87.316 4,894,774 -5,194 0.04% 427,392,342
2023-06-15 2023-06-13 87.794 4,899,968 -16,793 0.04% 430,189,509
2023-06-14 2023-06-12 86.678 4,916,761 -6,474 0.05% 426,176,588
2023-06-13 2023-06-09 85.828 4,923,235 -7,038 0.05% 422,551,475
2023-06-12 2023-06-08 86.413 4,930,273 -24,367 0.05% 426,037,706
2023-06-09 2023-06-07 84.978 4,954,640 -376 0.05% 421,033,931
2023-06-08 2023-06-06 84.499 4,955,016 -874 0.05% 418,695,906
2023-06-07 2023-06-05 84.925 4,955,890 +18,911 0.05% 420,876,776
2023-06-06 2023-06-02 82.905 4,936,979 -2,634 0.05% 409,300,624
2023-06-05 2023-06-01 79.929 4,939,613 +2,822 0.05% 394,818,314
2023-06-02 2023-05-31 79.823 4,936,791 +6,014 0.05% 394,068,030
2023-06-01 2023-05-30 81.311 4,930,777 +3,420 0.05% 400,925,169
2023-05-31 2023-05-29 81.417 4,927,357 -1,694 0.05% 401,170,808
2023-05-30 2023-05-25 81.311 4,929,051 +8,360 0.05% 400,784,827
2023-05-29 2023-05-24 81.895 4,920,691 +2,536 0.05% 402,981,641
2023-05-25 2023-05-23 83.224 4,918,155 -762 0.04% 409,308,250
2023-05-24 2023-05-22 86.200 4,918,917 -651 0.04% 424,012,407
2023-05-23 2023-05-19 85.068 4,919,568 +84,618 0.05% 418,499,143
2023-05-22 2023-05-18 85.446 4,834,950 +12,429 0.04% 413,125,365
2023-05-19 2023-05-17 85.392 4,822,521 +6,724 0.04% 411,803,384
2023-05-18 2023-05-16 87.548 4,815,797 +1,252 0.04% 421,613,786
2023-05-17 2023-05-15 88.518 4,814,545 -2,411 0.04% 426,176,020
2023-05-16 2023-05-12 85.985 4,816,956 +9,646 0.04% 414,184,625
2023-05-15 2023-05-11 87.279 4,807,310 +3,339 0.04% 419,574,981
2023-05-12 2023-05-10 87.332 4,803,971 +3,431 0.04% 419,542,535
2023-05-11 2023-05-09 87.225 4,800,540 +6,533 0.04% 418,725,314
2023-05-10 2023-05-08 90.567 4,794,007 -2,226 0.04% 434,178,738
2023-05-09 2023-05-05 87.925 4,796,233 +11,130 0.04% 421,710,914
2023-05-08 2023-05-04 91.052 4,785,103 +1,855 0.04% 435,693,967
2023-05-05 2023-05-03 91.106 4,783,248 -2,629 0.04% 435,782,925
2023-05-04 2023-05-02 92.130 4,785,877 +1,887 0.04% 440,924,471
2023-05-03 2023-04-28 91.591 4,783,990 +3,729 0.04% 438,171,623
2023-05-02 2023-04-27 91.861 4,780,261 -5,565 0.04% 439,118,573
2023-04-27 2023-04-25 89.219 4,785,826 -2,947 0.04% 426,987,842
2023-04-26 2023-04-24 88.896 4,788,773 -705 0.04% 425,701,826
2023-04-25 2023-04-21 89.273 4,789,478 +1,670 0.04% 427,571,867
2023-04-24 2023-04-20 90.297 4,787,808 -9,090 0.04% 432,326,786
2023-04-21 2023-04-19 91.645 4,796,898 -5,384 0.04% 439,612,479
2023-04-20 2023-04-18 92.454 4,802,282 -3,692 0.04% 443,989,184
2023-04-19 2023-04-17 92.616 4,805,974 -21,678 0.04% 445,107,778
2023-04-17 2023-04-13 91.376 4,827,652 -2,052 0.04% 441,129,667
2023-04-14 2023-04-12 92.346 4,829,704 -8,533 0.04% 446,003,723
2023-04-13 2023-04-11 91.106 4,838,237 +101 0.04% 440,792,757
2023-04-12 2023-04-06 90.244 4,838,136 -1,808 0.04% 436,610,456
2023-04-11 2023-04-04 90.028 4,839,944 +185 0.04% 435,729,952
2023-04-04 2023-03-31 89.111 4,839,759 -1,855 0.04% 431,277,892
2023-04-03 2023-03-30 89.489 4,841,614 +1,299 0.04% 433,270,237
2023-03-31 2023-03-29 89.597 4,840,315 +1,210 0.04% 433,675,863
2023-03-30 2023-03-28 88.249 4,839,105 -3,719 0.04% 427,045,679
2023-03-29 2023-03-27 86.847 4,842,824 -928 0.04% 420,586,020
2023-03-28 2023-03-24 87.925 4,843,752 +381 0.04% 425,889,043
2023-03-27 2023-03-23 87.440 4,843,371 -2,412 0.04% 423,505,635
2023-03-24 2023-03-22 86.955 4,845,783 +13,232 0.04% 421,365,463
2023-03-23 2023-03-21 83.936 4,832,551 -8,533 0.04% 405,625,888
2023-03-22 2023-03-20 81.564 4,841,084 +12,127 0.04% 394,859,102
2023-03-21 2023-03-17 85.122 4,828,957 +10,017 0.04% 411,051,346
2023-03-20 2023-03-16 82.373 4,818,940 +5,790 0.04% 396,949,702
2023-03-17 2023-03-15 86.793 4,813,150 +10,202 0.04% 417,749,443
2023-03-16 2023-03-14 87.063 4,802,948 +7,367 0.04% 418,158,585
2023-03-15 2023-03-13 91.052 4,795,581 +185 0.04% 436,648,012
2023-03-14 2023-03-10 87.925 4,795,396 +7,377 0.04% 421,637,320
2023-03-13 2023-03-09 92.184 4,788,019 +38,180 0.04% 441,379,931
2023-03-10 2023-03-08 91.376 4,749,839 +445 0.04% 434,019,456
2023-03-09 2023-03-07 93.316 4,749,394 -1,855 0.04% 443,196,043
2023-03-08 2023-03-06 93.424 4,751,249 -575 0.04% 443,881,414
2023-03-07 2023-03-03 92.939 4,751,824 -25,228 0.04% 441,629,641
2023-03-06 2023-03-02 92.885 4,777,052 -17,530 0.04% 443,716,780
2023-03-03 2023-03-01 92.184 4,794,582 -6,863 0.04% 441,984,936
2023-03-02 2023-02-28 89.758 4,801,445 -7,434 0.04% 430,969,765
2023-02-28 2023-02-24 87.548 4,808,879 +965 0.04% 421,008,129
2023-02-24 2023-02-22 88.842 4,807,914 +74 0.04% 427,144,191
2023-02-23 2023-02-21 88.950 4,807,840 +1,484 0.04% 427,655,988
2023-02-22 2023-02-20 89.758 4,806,356 +2,226 0.04% 431,410,568
2023-02-21 2023-02-17 90.190 4,804,130 +10,017 0.04% 433,282,650
2023-02-20 2023-02-16 91.861 4,794,113 +22,260 0.04% 440,391,029
2023-02-17 2023-02-15 90.675 4,771,853 -4,823 0.04% 432,686,808
2023-02-16 2023-02-14 93.047 4,776,676 -2,245 0.04% 444,454,372
2023-02-15 2023-02-13 92.777 4,778,921 +5,194 0.04% 443,375,129
2023-02-14 2023-02-10 92.939 4,773,727 -16,010 0.04% 443,665,284
2023-02-13 2023-02-09 94.718 4,789,737 -54,537 0.04% 453,674,151
2023-02-10 2023-02-08 92.400 4,844,274 -805 0.04% 447,610,354
2023-02-08 2023-02-06 92.292 4,845,079 +19,739 0.04% 447,162,350
2023-02-07 2023-02-03 91.591 4,825,340 +4,638 0.04% 441,958,922
2023-02-06 2023-02-02 92.023 4,820,702 +17,339 0.04% 443,613,152
2023-02-03 2023-02-01 93.748 4,803,363 +27,454 0.04% 450,303,785
2023-02-02 2023-01-31 95.473 4,775,909 -6,317 0.04% 455,968,888
2023-02-01 2023-01-30 96.335 4,782,226 -267,120 0.04% 460,696,863
2023-01-31 2023-01-27 95.958 5,049,346 +5,127 0.05% 484,524,498
2023-01-30 2023-01-26 97.036 5,044,219 -14,670 0.05% 489,471,089
2023-01-27 2023-01-20 94.448 5,058,889 -6,677 0.05% 477,804,085
2023-01-20 2023-01-18 93.532 5,065,566 +9,460 0.05% 473,792,372
2023-01-19 2023-01-17 92.292 5,056,106 -32,867 0.05% 466,638,468
2023-01-18 2023-01-16 94.826 5,088,973 -21,732 0.05% 482,565,859
2023-01-17 2023-01-13 94.826 5,110,705 -4,882 0.05% 484,626,613
2023-01-16 2023-01-12 95.311 5,115,587 -49,090 0.05% 487,571,534
2023-01-13 2023-01-11 92.454 5,164,677 -12,334 0.05% 477,493,976
2023-01-12 2023-01-10 93.101 5,177,011 +6,493 0.05% 481,983,346
2023-01-11 2023-01-09 94.125 5,170,518 +10,573 0.05% 486,674,846
2023-01-10 2023-01-06 95.095 5,159,945 -390 0.05% 490,686,670
2023-01-09 2023-01-05 96.066 5,160,335 -24,516 0.05% 495,731,142
2023-01-06 2023-01-04 98.492 5,184,851 -50,136 0.05% 510,664,225
2023-01-05 2023-01-03 95.203 5,234,987 -158,619 0.05% 498,387,238
2023-01-04 2022-12-30 93.586 5,393,606 -31,845 0.05% 504,765,363
2023-01-03 2022-12-29 91.753 5,425,451 +123,356 0.05% 497,801,279
2022-12-30 2022-12-28 93.694 5,302,095 -6,136 0.05% 496,772,886
2022-12-29 2022-12-23 93.478 5,308,231 -160,834 0.05% 496,203,146
2022-12-28 2022-12-22 90.459 5,469,065 +125,397 0.05% 494,727,040
2022-12-23 2022-12-21 90.890 5,343,668 -2,782 0.05% 485,688,303
2022-12-22 2022-12-20 91.268 5,346,450 +16,546 0.05% 487,958,710
2022-12-21 2022-12-19 90.082 5,329,904 +6,121 0.05% 480,127,347
2022-12-20 2022-12-16 91.214 5,323,783 +2,635 0.05% 485,602,943
2022-12-19 2022-12-15 91.268 5,321,148 +5,379 0.05% 485,649,452
2022-12-16 2022-12-14 90.675 5,315,769 +9,720 0.05% 482,006,282
2022-12-15 2022-12-13 93.586 5,306,049 -17,042 0.05% 496,571,264
2022-12-14 2022-12-12 91.645 5,323,091 -1,945 0.05% 487,835,520
2022-12-13 2022-12-09 92.184 5,325,036 -38,212 0.05% 490,884,439
2022-12-12 2022-12-08 90.297 5,363,248 -20,405 0.05% 484,287,542
2022-12-09 2022-12-07 86.039 5,383,653 +5,194 0.05% 463,202,136
2022-12-08 2022-12-06 90.783 5,378,459 +25,996 0.05% 488,270,579
2022-12-07 2022-12-05 89.920 5,352,463 -108,530 0.05% 481,293,866
2022-12-06 2022-12-02 85.877 5,460,993 -7,605 0.05% 468,973,175
2022-12-05 2022-12-01 86.632 5,468,598 -111,344 0.05% 473,753,556
2022-12-02 2022-11-30 84.637 5,579,942 -96,645 0.05% 472,269,549
2022-12-01 2022-11-29 82.157 5,676,587 -108,702 0.05% 466,372,433
2022-11-30 2022-11-28 77.952 5,785,289 +2,783 0.05% 450,976,548
2022-11-29 2022-11-25 80.378 5,782,506 +11,501 0.05% 464,787,396
2022-11-28 2022-11-24 80.809 5,771,005 -7,235 0.05% 466,351,835
2022-11-25 2022-11-23 80.432 5,778,240 +1,818 0.05% 464,756,001
2022-11-24 2022-11-22 79.947 5,776,422 -19,301 0.05% 461,807,170
2022-11-23 2022-11-21 80.324 5,795,723 +2,782 0.05% 465,537,313
2022-11-22 2022-11-18 82.049 5,792,941 -185 0.05% 475,307,169
2022-11-21 2022-11-17 82.373 5,793,126 -13,912 0.05% 477,196,155
2022-11-18 2022-11-16 81.995 5,807,038 +1,484 0.05% 476,150,767
2022-11-17 2022-11-15 81.726 5,805,554 +5,312 0.05% 474,464,231
2022-11-16 2022-11-14 81.618 5,800,242 -29,043 0.05% 473,404,733
2022-11-15 2022-11-11 78.761 5,829,285 -96,779 0.05% 459,119,894
2022-11-14 2022-11-10 72.400 5,926,064 -3,861 0.05% 429,045,110
2022-11-11 2022-11-09 73.370 5,929,925 +3,153 0.05% 435,078,810
2022-11-10 2022-11-08 74.071 5,926,772 +5,565 0.05% 439,001,051
2022-11-09 2022-11-07 72.993 5,921,207 -10,573 0.05% 432,204,729
2022-11-08 2022-11-04 70.675 5,931,780 +1,484 0.05% 419,226,120
2022-11-07 2022-11-03 67.602 5,930,296 +21,794 0.05% 400,898,576
2022-11-04 2022-11-02 68.896 5,908,502 -8,719 0.05% 407,069,766
2022-11-03 2022-11-01 68.357 5,917,221 -182,993 0.05% 404,480,557
2022-11-02 2022-10-31 64.098 6,100,214 +3,358 0.06% 391,009,701
2022-11-01 2022-10-28 62.480 6,096,856 +7,976 0.06% 380,934,213
2022-10-31 2022-10-27 65.338 6,088,880 +7,606 0.06% 397,832,850
2022-10-28 2022-10-26 63.720 6,081,274 -8,904 0.06% 387,500,846
2022-10-27 2022-10-25 62.642 6,090,178 +11,872 0.06% 381,501,914
2022-10-26 2022-10-24 64.367 6,078,306 +30,830 0.06% 391,243,823
2022-10-25 2022-10-21 71.106 6,047,476 -3,154 0.05% 430,010,990
2022-10-24 2022-10-20 72.292 6,050,630 +1,855 0.05% 437,411,282
2022-10-20 2022-10-18 73.693 6,048,775 +14,683 0.05% 445,755,337
2022-10-18 2022-10-14 73.154 6,034,092 -371 0.05% 441,420,381
2022-10-17 2022-10-13 71.861 6,034,463 +4,717 0.05% 433,640,049
2022-10-14 2022-10-12 73.909 6,029,746 -759 0.05% 445,653,252
2022-10-13 2022-10-11 72.561 6,030,505 +15,396 0.05% 437,581,899
2022-10-12 2022-10-10 74.394 6,015,109 +7,049 0.05% 447,489,856
2022-10-11 2022-10-07 75.958 6,008,060 +20,608 0.05% 456,358,203
2022-10-10 2022-10-06 75.526 5,987,452 +4,267 0.05% 452,210,651
2022-10-07 2022-10-05 75.688 5,983,185 -5,096 0.05% 452,856,020
2022-10-06 2022-10-03 70.459 5,988,281 +31,986 0.05% 421,928,018
2022-10-05 2022-09-30 70.567 5,956,295 -1,484 0.05% 420,316,513
2022-10-03 2022-09-29 69.704 5,957,779 +89,781 0.05% 415,282,395
2022-09-30 2022-09-28 70.728 5,867,998 -15,953 0.05% 415,034,691
2022-09-29 2022-09-27 73.208 5,883,951 +3,154 0.05% 430,754,104
2022-09-28 2022-09-26 73.693 5,880,797 -6,307 0.05% 433,376,452
2022-09-27 2022-09-23 74.448 5,887,104 +22,942 0.05% 438,284,380
2022-09-26 2022-09-22 75.041 5,864,162 -16,323 0.05% 440,053,826
2022-09-23 2022-09-21 76.874 5,880,485 -1,484 0.05% 452,057,083
2022-09-22 2022-09-20 77.251 5,881,969 +4,637 0.05% 454,390,799
2022-09-21 2022-09-19 76.766 5,877,332 +40,372 0.05% 451,181,018
2022-09-20 2022-09-16 76.766 5,836,960 +19,477 0.05% 448,081,809
2022-09-19 2022-09-15 77.090 5,817,483 +4,081 0.05% 448,468,317
2022-09-16 2022-09-14 77.090 5,813,402 +20,590 0.05% 448,153,714
2022-09-15 2022-09-13 79.246 5,792,812 +8,615 0.05% 459,057,805
2022-09-14 2022-09-09 80.594 5,784,197 -2,968 0.05% 466,170,594
2022-09-13 2022-09-08 78.119 5,787,165 +15,025 0.05% 452,090,327
2022-09-09 2022-09-07 79.204 5,772,140 +53,276 0.05% 457,174,966
2022-09-08 2022-09-06 80.722 5,718,864 +923 0.05% 461,636,177
2022-09-07 2022-09-05 81.481 5,717,941 -2,952 0.05% 465,901,404
2022-09-06 2022-09-02 80.342 5,720,893 +11,068 0.05% 459,628,974
2022-09-05 2022-09-01 81.589 5,709,825 +738 0.05% 465,859,190
2022-09-02 2022-08-31 82.348 5,709,087 +26,009 0.05% 470,131,991
2022-09-01 2022-08-30 82.890 5,683,078 +2,213 0.05% 471,071,111
2022-08-30 2022-08-26 84.788 5,680,865 -30,067 0.05% 481,666,660
2022-08-29 2022-08-25 84.245 5,710,932 -7,129 0.05% 481,119,958
2022-08-26 2022-08-24 80.396 5,718,061 +2,767 0.05% 459,711,432
2022-08-25 2022-08-23 81.372 5,715,294 +5,696 0.05% 465,066,050
2022-08-24 2022-08-22 81.481 5,709,598 -738 0.05% 465,221,611
2022-08-23 2022-08-19 81.752 5,710,336 +2,767 0.05% 466,829,588
2022-08-22 2022-08-18 81.860 5,707,569 +1,660 0.05% 467,222,218
2022-08-19 2022-08-17 82.565 5,705,909 -369 0.05% 471,107,603
2022-08-18 2022-08-16 83.161 5,706,278 +738 0.05% 474,540,906
2022-08-17 2022-08-15 83.649 5,705,540 +3,421 0.05% 477,263,311
2022-08-16 2022-08-12 84.408 5,702,119 -2,583 0.05% 481,304,872
2022-08-15 2022-08-11 83.378 5,704,702 -4,362 0.05% 475,646,897
2022-08-12 2022-08-10 82.240 5,709,064 +6,649 0.05% 469,511,097
2022-08-11 2022-08-09 83.649 5,702,415 -2,767 0.05% 477,001,907
2022-08-09 2022-08-05 83.270 5,705,182 +14,388 0.05% 475,068,339
2022-08-08 2022-08-04 83.215 5,690,794 +22,319 0.05% 473,561,747
2022-08-05 2022-08-03 81.155 5,668,475 +11,253 0.05% 460,027,088
2022-08-04 2022-08-02 81.372 5,657,222 +70,279 0.05% 460,340,604
2022-08-03 2022-08-01 83.703 5,586,943 +904 0.05% 467,645,657
2022-08-02 2022-07-29 85.655 5,586,039 +738 0.05% 478,471,880
2022-08-01 2022-07-28 86.631 5,585,301 -4,732 0.05% 483,858,892
2022-07-29 2022-07-27 87.390 5,590,033 -184 0.05% 488,511,485
2022-07-28 2022-07-26 88.257 5,590,217 +3,320 0.05% 493,376,473
2022-07-27 2022-07-25 86.902 5,586,897 +5,881 0.05% 485,511,539
2022-07-26 2022-07-22 86.197 5,581,016 +2,398 0.05% 481,067,216
2022-07-25 2022-07-21 85.872 5,578,618 +16,786 0.05% 479,045,947
2022-07-22 2022-07-20 90.155 5,561,832 -185 0.05% 501,424,425
2022-07-21 2022-07-19 90.588 5,562,017 -737 0.05% 503,853,327
2022-07-20 2022-07-18 90.751 5,562,754 -369 0.05% 504,824,795
2022-07-19 2022-07-15 88.853 5,563,123 -8,486 0.05% 494,302,703
2022-07-18 2022-07-14 89.829 5,571,609 -439 0.05% 500,493,577
2022-07-15 2022-07-13 91.076 5,572,048 -5,534 0.05% 507,480,664
2022-07-14 2022-07-12 90.263 5,577,582 -25,872 0.05% 503,449,102
2022-07-13 2022-07-11 90.209 5,603,454 -369 0.05% 505,480,611
2022-07-11 2022-07-07 92.106 5,603,823 -66,037 0.05% 516,146,703
2022-07-08 2022-07-06 91.727 5,669,860 -6,272 0.05% 520,077,497
2022-07-07 2022-07-05 93.245 5,676,132 -2,029 0.05% 529,268,811
2022-07-06 2022-07-04 92.431 5,678,161 -4,123 0.05% 524,840,638
2022-07-05 2022-06-30 92.215 5,682,284 -18,935 0.05% 523,989,541
2022-07-04 2022-06-29 92.811 5,701,219 -46,580 0.05% 529,135,444
2022-06-30 2022-06-28 91.889 5,747,799 -18,584 0.05% 528,161,383
2022-06-29 2022-06-27 89.829 5,766,383 -17,708 0.05% 517,989,984
2022-06-28 2022-06-24 87.390 5,784,091 -2,029 0.05% 505,470,161
2022-06-27 2022-06-23 86.143 5,786,120 +29 0.05% 498,432,902
2022-06-24 2022-06-22 85.438 5,786,091 -1,844 0.05% 494,352,622
2022-06-23 2022-06-21 88.474 5,787,935 -4,612 0.05% 512,081,597
2022-06-22 2022-06-20 87.173 5,792,547 -7,009 0.05% 504,953,027
2022-06-21 2022-06-17 86.034 5,799,556 -4,058 0.05% 498,961,506
2022-06-20 2022-06-16 84.191 5,803,614 +113 0.05% 488,613,368
2022-06-17 2022-06-15 85.438 5,803,501 -553 0.05% 495,840,099
2022-06-16 2022-06-14 85.221 5,804,054 +3,374 0.05% 494,628,749
2022-06-15 2022-06-13 85.763 5,800,680 +1,292 0.05% 497,485,877
2022-06-14 2022-06-10 87.715 5,799,388 +1,588 0.05% 508,693,340
2022-06-13 2022-06-09 89.341 5,797,800 -5,165 0.05% 517,983,358
2022-06-10 2022-06-08 88.582 5,802,965 -9,223 0.05% 514,040,542
2022-06-09 2022-06-07 87.823 5,812,188 -5,534 0.05% 510,446,273
2022-06-08 2022-06-06 89.287 5,817,722 -52,313 0.05% 519,447,826
2022-06-07 2022-06-02 86.739 5,870,035 -2,558 0.05% 509,162,069
2022-06-06 2022-06-01 87.607 5,872,593 -2,951 0.05% 514,477,787
2022-06-02 2022-05-31 87.715 5,875,544 -55,892 0.05% 515,373,364
2022-06-01 2022-05-30 87.390 5,931,436 -2,213 0.05% 518,346,601
2022-05-31 2022-05-27 85.926 5,933,649 -9,592 0.05% 509,854,772
2022-05-30 2022-05-26 83.541 5,943,241 +553 0.05% 496,502,397
2022-05-27 2022-05-25 83.649 5,942,688 -18,077 0.05% 497,100,529
2022-05-26 2022-05-24 83.541 5,960,765 +3,689 0.05% 497,966,364
2022-05-25 2022-05-23 86.625 5,957,076 +5,962 0.05% 516,033,800
2022-05-24 2022-05-20 88.879 5,951,114 +70,829 0.05% 528,928,641
2022-05-23 2022-05-19 85.306 5,880,285 -13,645 0.05% 501,624,670
2022-05-20 2022-05-18 85.856 5,893,930 -1,027,237 0.05% 506,028,291
2022-05-19 2022-05-17 85.251 6,921,167 -45,665 0.06% 590,037,917
2022-05-18 2022-05-16 81.404 6,966,832 +42,499 0.06% 567,125,521
2022-05-17 2022-05-13 80.524 6,924,333 +4,730 0.06% 557,576,376
2022-05-16 2022-05-12 79.645 6,919,603 +17,425 0.06% 551,110,085
2022-05-13 2022-05-11 79.205 6,902,178 +54,944 0.06% 546,687,232
2022-05-12 2022-05-10 80.579 6,847,234 +46,611 0.06% 551,744,401
2022-05-11 2022-05-06 81.349 6,800,623 +66,951 0.06% 553,221,704
2022-05-10 2022-05-05 83.822 6,733,672 +7,460 0.06% 564,430,659
2022-05-06 2022-05-04 84.372 6,726,212 -6,004 0.06% 567,502,431
2022-05-05 2022-05-03 85.471 6,732,216 +7,641 0.06% 575,409,767
2022-05-04 2022-04-29 85.471 6,724,575 -1,819 0.06% 574,756,683
2022-05-03 2022-04-28 85.636 6,726,394 -11,462 0.06% 576,021,310
2022-04-29 2022-04-27 84.097 6,737,856 -12,554 0.06% 566,633,113
2022-04-28 2022-04-26 82.283 6,750,410 +17,648 0.06% 555,444,597
2022-04-27 2022-04-25 82.448 6,732,762 +51,778 0.06% 555,102,670
2022-04-26 2022-04-22 86.021 6,680,984 +7,277 0.06% 574,703,138
2022-04-25 2022-04-21 87.175 6,673,707 +2,002 0.06% 581,780,437
2022-04-22 2022-04-20 87.505 6,671,705 -364 0.06% 583,806,187
2022-04-21 2022-04-19 86.131 6,672,069 +95,760 0.06% 574,669,728
2022-04-20 2022-04-14 88.109 6,576,309 +24,561 0.06% 579,434,738
2022-04-19 2022-04-13 88.109 6,551,748 +3,275 0.06% 577,270,683
2022-04-14 2022-04-12 88.879 6,548,473 +59,295 0.06% 582,021,269
2022-04-13 2022-04-11 89.813 6,489,178 +4,620 0.06% 582,814,749
2022-04-12 2022-04-08 92.781 6,484,558 -21,286 0.06% 601,646,807
2022-04-11 2022-04-07 90.473 6,505,844 +2,183 0.06% 588,602,728
2022-04-08 2022-04-06 90.693 6,503,661 -24,197 0.06% 589,835,129
2022-04-07 2022-04-04 92.232 6,527,858 -15,647 0.06% 602,076,186
2022-04-06 2022-04-01 91.297 6,543,505 -2,910 0.06% 597,405,017
2022-04-04 2022-03-31 90.638 6,546,415 +909 0.06% 593,352,783
2022-04-01 2022-03-30 90.693 6,545,506 -9,824 0.06% 593,630,169
2022-03-31 2022-03-29 88.989 6,555,330 -3,457 0.06% 583,351,344
2022-03-30 2022-03-28 88.439 6,558,787 +4,730 0.06% 580,053,920
2022-03-29 2022-03-25 88.164 6,554,057 -25,155 0.06% 577,834,373
2022-03-28 2022-03-24 91.023 6,579,212 -151,550 0.06% 598,856,831
2022-03-25 2022-03-23 91.517 6,730,762 -10,028 0.06% 615,980,929
2022-03-24 2022-03-22 90.583 6,740,790 -18,193 0.06% 610,599,999
2022-03-23 2022-03-21 88.824 6,758,983 +1,819 0.06% 600,359,663
2022-03-22 2022-03-18 87.835 6,757,164 +12,554 0.06% 593,512,718
2022-03-21 2022-03-17 87.780 6,744,610 -9,097 0.06% 592,039,322
2022-03-18 2022-03-16 82.448 6,753,707 +39,216 0.06% 556,829,543
2022-03-17 2022-03-15 79.755 6,714,491 +29,291 0.06% 535,512,118
2022-03-16 2022-03-14 85.251 6,685,200 -10,322 0.06% 569,921,442
2022-03-15 2022-03-11 84.921 6,695,522 +24,921 0.06% 568,593,276
2022-03-14 2022-03-10 82.393 6,670,601 +5,408 0.06% 549,610,969
2022-03-11 2022-03-09 78.655 6,665,193 +19,285 0.06% 524,253,282
2022-03-10 2022-03-08 80.304 6,645,908 +57,539 0.06% 533,695,248
2022-03-09 2022-03-07 82.558 6,588,369 +60,234 0.06% 543,922,022
2022-03-08 2022-03-04 87.285 6,528,135 +1,092 0.06% 569,807,839
2022-03-07 2022-03-03 88.769 6,527,043 +4,002 0.06% 579,399,072
2022-03-04 2022-03-02 87.450 6,523,041 +22,924 0.06% 570,438,833
2022-03-03 2022-03-01 89.154 6,500,117 +4,366 0.06% 579,509,845
2022-03-02 2022-02-28 89.319 6,495,751 +3,548 0.06% 580,191,723
2022-03-01 2022-02-25 89.593 6,492,203 +12,556 0.06% 581,659,051
2022-02-28 2022-02-24 89.923 6,479,647 +29,291 0.06% 582,671,050
2022-02-25 2022-02-23 93.276 6,450,356 +11,644 0.06% 601,664,408
2022-02-24 2022-02-22 93.441 6,438,712 +14,009 0.06% 601,640,018
2022-02-23 2022-02-21 97.179 6,424,703 -4,731 0.06% 624,344,243
2022-02-22 2022-02-18 96.739 6,429,434 -3,092 0.06% 621,976,828
2022-02-21 2022-02-17 98.168 6,432,526 -67,345 0.06% 631,468,657
2022-02-18 2022-02-16 97.069 6,499,871 -45,547 0.06% 630,934,436
2022-02-17 2022-02-15 95.310 6,545,418 -21,515 0.06% 623,842,954
2022-02-16 2022-02-14 95.860 6,566,933 -13,248 0.06% 629,503,082
2022-02-15 2022-02-11 95.969 6,580,181 -21,546 0.06% 631,496,392
2022-02-14 2022-02-10 94.815 6,601,727 +466 0.06% 625,943,963
2022-02-11 2022-02-09 95.585 6,601,261 -15,618 0.06% 630,979,545
2022-02-10 2022-02-08 94.540 6,616,879 -7,277 0.06% 625,562,108
2022-02-09 2022-02-07 93.496 6,624,156 -182 0.06% 619,332,200
2022-02-08 2022-02-04 93.441 6,624,338 -20,741 0.06% 618,985,107
2022-02-07 2022-01-31 88.659 6,645,079 +84,888 0.06% 589,146,512
2022-02-04 2022-01-27 92.617 6,560,191 +2,729 0.06% 607,582,398
2022-01-28 2022-01-26 94.320 6,557,462 +36,601 0.06% 618,503,072
2022-01-27 2022-01-25 93.826 6,520,861 +4,366 0.06% 611,825,056
2022-01-26 2022-01-24 96.794 6,516,495 -8,879 0.06% 630,757,201
2022-01-25 2022-01-21 97.618 6,525,374 -218,574 0.06% 636,996,673
2022-01-24 2022-01-20 97.508 6,743,948 -230,705 0.06% 657,592,154
2022-01-21 2022-01-19 92.177 6,974,653 +48,469 0.06% 642,901,535
2022-01-20 2022-01-18 90.473 6,926,184 +364 0.06% 626,632,117
2022-01-19 2022-01-17 91.462 6,925,820 -20,188 0.06% 633,451,424
2022-01-18 2022-01-14 92.891 6,946,008 -44,923 0.06% 645,224,394
2022-01-17 2022-01-13 90.913 6,990,931 -21,150 0.06% 635,564,038
2022-01-14 2022-01-12 89.484 7,012,081 -25,585 0.06% 627,465,886
2022-01-13 2022-01-11 86.405 7,037,666 +29,760 0.06% 608,092,978
2022-01-12 2022-01-10 87.945 7,007,906 +2,729 0.06% 616,306,921
2022-01-11 2022-01-07 89.044 7,005,177 -2,547 0.06% 623,767,757
2022-01-10 2022-01-06 87.670 7,007,724 +601 0.06% 614,365,006
2022-01-07 2022-01-05 86.405 7,007,123 +24,524 0.06% 605,453,895
2022-01-06 2022-01-04 87.340 6,982,599 +35,546 0.06% 609,859,501
2022-01-05 2022-01-03 86.845 6,947,053 +58,418 0.06% 603,318,293
2022-01-04 2021-12-31 86.405 6,888,635 -3,639 0.06% 595,215,881
2022-01-03 2021-12-29 87.175 6,892,274 -318 0.06% 600,834,016
2021-12-30 2021-12-28 87.285 6,892,592 +270,919 0.06% 601,619,445
2021-12-29 2021-12-24 86.625 6,621,673 +49,027 0.06% 573,604,748
2021-12-28 2021-12-22 86.131 6,572,646 +9,361 0.06% 566,106,359
2021-12-23 2021-12-21 85.691 6,563,285 +26,926 0.06% 562,414,065
2021-12-22 2021-12-20 85.966 6,536,359 +43,988 0.06% 561,903,116
2021-12-21 2021-12-17 87.560 6,492,371 +7,563 0.06% 568,470,457
2021-12-20 2021-12-16 87.945 6,484,808 +1,106 0.06% 570,303,320
2021-12-17 2021-12-15 87.450 6,483,702 +57,046 0.06% 566,998,644
2021-12-16 2021-12-14 87.890 6,426,656 +3,638 0.06% 564,835,927
2021-12-15 2021-12-13 89.264 6,423,018 +2,002 0.06% 573,342,266
2021-12-14 2021-12-10 89.923 6,421,016 +11,884 0.06% 577,398,759
2021-12-13 2021-12-09 91.133 6,409,132 +31,143 0.06% 584,080,271
2021-12-10 2021-12-08 91.462 6,377,989 +599,385 0.06% 583,345,541
2021-12-09 2021-12-07 90.253 5,778,604 -7,277 0.05% 521,536,708
2021-12-08 2021-12-06 88.659 5,785,881 +2,001 0.05% 512,970,818
2021-12-07 2021-12-03 89.374 5,783,880 +29,109 0.05% 516,926,278
2021-12-06 2021-12-02 91.078 5,754,771 +182 0.05% 524,130,400
2021-12-03 2021-12-01 90.583 5,754,589 -1,092 0.05% 521,267,098
2021-12-02 2021-11-30 90.198 5,755,681 +13,463 0.05% 519,151,474
2021-12-01 2021-11-29 92.232 5,742,218 +39,377 0.05% 529,615,184
2021-11-30 2021-11-26 93.001 5,702,841 +19,103 0.05% 530,371,790
2021-11-29 2021-11-25 96.189 5,683,738 +29,946 0.05% 546,714,879
2021-11-26 2021-11-24 96.299 5,653,792 -13,693 0.05% 544,455,919
2021-11-25 2021-11-23 93.826 5,667,485 -4,184 0.05% 531,756,363
2021-11-24 2021-11-22 94.101 5,671,669 +521,460 0.05% 533,707,656
2021-11-23 2021-11-19 93.001 5,150,209 +32,571 0.05% 478,976,280
2021-11-22 2021-11-18 93.386 5,117,638 -40 0.05% 477,916,182
2021-11-19 2021-11-17 93.771 5,117,678 -1,820 0.05% 479,888,982
2021-11-18 2021-11-16 94.320 5,119,498 +14,737 0.05% 482,873,593
2021-11-17 2021-11-15 93.606 5,104,761 +65,109 0.05% 477,835,989
2021-11-16 2021-11-12 91.462 5,039,652 +29,811 0.05% 460,938,161
2021-11-15 2021-11-11 91.187 5,009,841 +31,616 0.05% 456,834,741
2021-11-12 2021-11-10 90.748 4,978,225 +102,267 0.05% 451,762,720
2021-11-11 2021-11-09 94.101 4,875,958 +8,733 0.04% 458,830,745
2021-11-10 2021-11-08 94.705 4,867,225 +83,979 0.04% 460,951,779
2021-11-09 2021-11-05 94.705 4,783,246 +8,369 0.04% 452,998,526
2021-11-08 2021-11-04 94.101 4,774,877 +1,638 0.04% 449,318,959
2021-11-05 2021-11-03 94.595 4,773,239 +24,924 0.04% 451,526,086
2021-11-04 2021-11-02 96.959 4,748,315 -1,637 0.04% 460,391,077
2021-11-03 2021-11-01 96.574 4,749,952 +1,819 0.04% 458,722,220
2021-11-02 2021-10-29 96.574 4,748,133 +25,289 0.04% 458,546,551
2021-11-01 2021-10-28 98.443 4,722,844 -910 0.04% 464,930,440
2021-10-29 2021-10-27 97.618 4,723,754 +6,550 0.04% 461,125,383
2021-10-28 2021-10-26 99.212 4,717,204 -910 0.04% 468,005,179
2021-10-27 2021-10-25 99.982 4,718,114 -6,822 0.04% 471,726,120
2021-10-26 2021-10-22 98.278 4,724,936 +59,465 0.04% 464,357,259
2021-10-25 2021-10-21 98.608 4,665,471 +4,366 0.04% 460,051,793
2021-10-22 2021-10-20 99.707 4,661,105 -16,682 0.04% 464,745,254
2021-10-21 2021-10-19 98.333 4,677,787 -4,367 0.04% 459,980,666
2021-10-20 2021-10-18 96.134 4,682,154 +66,315 0.04% 450,115,842
2021-10-19 2021-10-15 96.519 4,615,839 +4,002 0.04% 445,516,670
2021-10-18 2021-10-12 96.189 4,611,837 +3,397 0.04% 443,609,454
2021-10-15 2021-10-11 97.454 4,608,440 +7,505 0.04% 449,108,700
2021-10-12 2021-10-08 98.938 4,600,935 -273 0.04% 455,205,392
2021-10-11 2021-10-07 99.267 4,601,208 -16,010 0.04% 456,749,843
2021-10-08 2021-10-06 98.333 4,617,218 -1,820 0.04% 454,024,737
2021-10-07 2021-10-05 98.883 4,619,038 -31,110 0.04% 456,742,572
2021-10-06 2021-10-04 96.959 4,650,148 +14,009 0.04% 450,872,919
2021-10-05 2021-09-30 98.883 4,636,139 +11,643 0.04% 458,433,564
2021-10-04 2021-09-29 97.893 4,624,496 -5,640 0.04% 452,706,909
2021-09-30 2021-09-28 94.980 4,630,136 +19,103 0.04% 439,770,689
2021-09-29 2021-09-27 95.420 4,611,033 -26,198 0.04% 439,983,860
2021-09-28 2021-09-24 95.090 4,637,231 +6,914 0.04% 440,954,347
2021-09-27 2021-09-23 97.179 4,630,317 +57,855 0.04% 449,968,156
2021-09-24 2021-09-21 97.563 4,572,462 -18,375 0.04% 446,105,171
2021-09-23 2021-09-20 92.067 4,590,837 +28,018 0.04% 422,664,215
2021-09-21 2021-09-17 96.849 4,562,819 +9,820 0.04% 441,904,007
2021-09-20 2021-09-16 96.849 4,552,999 +106,249 0.04% 440,952,951
2021-09-17 2021-09-15 98.938 4,446,750 +49,122 0.04% 439,950,700
2021-09-16 2021-09-14 102.950 4,397,628 -11,098 0.04% 452,736,033
2021-09-15 2021-09-13 103.610 4,408,726 +74,684 0.04% 456,786,497
2021-09-14 2021-09-10 104.764 4,334,042 -19,007 0.04% 454,051,178
2021-09-13 2021-09-09 102.620 4,353,049 +7,277 0.04% 446,711,022
2021-09-10 2021-09-08 104.049 4,345,772 +543,434 0.04% 452,174,791
2021-09-09 2021-09-07 104.379 3,802,338 -4,003 0.03% 396,884,812
2021-09-08 2021-09-06 104.214 3,806,341 +19,831 0.03% 396,674,991
2021-09-07 2021-09-03 101.906 3,786,510 +1,637 0.03% 385,866,995
2021-09-06 2021-09-02 101.851 3,784,873 +1,820 0.03% 385,492,138
2021-09-03 2021-09-01 103.534 3,783,053 +78,813 0.03% 391,676,062
2021-09-02 2021-08-31 102.596 3,704,240 -700,173 0.03% 380,040,847
2021-09-01 2021-08-30 103.645 4,404,413 +10,871 0.04% 456,494,337
2021-08-31 2021-08-27 105.135 4,393,542 +14,150 0.04% 461,914,433
2021-08-30 2021-08-26 103.700 4,379,392 +51,749 0.04% 454,142,735
2021-08-27 2021-08-25 105.300 4,327,643 +60,333 0.04% 455,702,664
2021-08-26 2021-08-24 105.521 4,267,310 +63,125 0.04% 450,291,606
2021-08-25 2021-08-23 105.687 4,204,185 +716 0.04% 444,326,655
2021-08-24 2021-08-20 105.521 4,203,469 -32,072 0.04% 443,555,028
2021-08-23 2021-08-19 107.784 4,235,541 -4,167 0.04% 456,523,253
2021-08-20 2021-08-18 107.618 4,239,708 -26,636 0.04% 456,270,434
2021-08-19 2021-08-17 107.011 4,266,344 -74,461 0.04% 456,546,954
2021-08-18 2021-08-16 103.755 4,340,805 -53,634 0.04% 450,380,829
2021-08-17 2021-08-13 102.486 4,394,439 +2,175 0.04% 450,367,574
2021-08-16 2021-08-12 101.051 4,392,264 +33,340 0.04% 443,842,157
2021-08-13 2021-08-11 103.369 4,358,924 -5,026 0.04% 450,576,819
2021-08-12 2021-08-10 102.872 4,363,950 +227 0.04% 448,928,776
2021-08-11 2021-08-09 102.817 4,363,723 -14,496 0.04% 448,664,595
2021-08-10 2021-08-06 101.658 4,378,219 -4,530 0.04% 445,080,818
2021-08-09 2021-08-05 101.437 4,382,749 +20,475 0.04% 444,573,812
2021-08-06 2021-08-04 102.210 4,362,274 -906 0.04% 445,867,373
2021-08-05 2021-08-03 102.431 4,363,180 +2,175 0.04% 446,923,171
2021-08-04 2021-08-02 102.320 4,361,005 +6,342 0.04% 446,219,027
2021-08-03 2021-07-30 102.762 4,354,663 -25,549 0.04% 447,492,744
2021-08-02 2021-07-29 101.603 4,380,212 -1,812 0.04% 445,041,683
2021-07-30 2021-07-28 97.795 4,382,024 +9,966 0.04% 428,538,889
2021-07-29 2021-07-27 98.512 4,372,058 +27,542 0.04% 430,701,025
2021-07-28 2021-07-26 102.486 4,344,516 +14,314 0.04% 445,251,176
2021-07-27 2021-07-23 104.749 4,330,202 +2,899 0.04% 453,582,337
2021-07-26 2021-07-22 105.963 4,327,303 -20,978 0.04% 458,532,692
2021-07-23 2021-07-21 103.424 4,348,281 -4,167 0.04% 449,716,641
2021-07-22 2021-07-20 102.872 4,352,448 +13,408 0.04% 447,745,541
2021-07-21 2021-07-19 102.651 4,339,040 +38,746 0.04% 445,408,364
2021-07-20 2021-07-16 106.128 4,300,294 +725 0.04% 456,382,731
2021-07-19 2021-07-15 106.018 4,299,569 -15,402 0.04% 455,831,211
2021-07-16 2021-07-14 105.135 4,314,971 +11,959 0.04% 453,653,882
2021-07-15 2021-07-13 107.066 4,303,012 +1,993 0.04% 460,708,322
2021-07-14 2021-07-12 103.866 4,301,019 +14,133 0.04% 446,727,564
2021-07-13 2021-07-09 104.362 4,286,886 -1,269 0.04% 447,388,930
2021-07-12 2021-07-08 103.976 4,288,155 -431,789 0.04% 445,864,755
2021-07-09 2021-07-07 107.066 4,719,944 +1,812 0.04% 505,347,761
2021-07-08 2021-07-06 106.570 4,718,132 -3,805 0.04% 502,810,260
2021-07-07 2021-07-05 106.791 4,721,937 +4,530 0.04% 504,258,152
2021-07-06 2021-07-02 105.742 4,717,407 +27,451 0.04% 498,827,769
2021-07-05 2021-06-30 106.515 4,689,956 -5,617 0.04% 499,548,716
2021-07-02 2021-06-29 105.632 4,695,573 +5,798 0.04% 496,000,712
2021-06-30 2021-06-28 105.742 4,689,775 +1,993 0.04% 495,905,908
2021-06-29 2021-06-25 107.232 4,687,782 -3,262 0.04% 502,680,430
2021-06-28 2021-06-24 107.232 4,691,044 -2,355 0.04% 503,030,221
2021-06-25 2021-06-23 106.570 4,693,399 -4,349 0.04% 500,174,470
2021-06-24 2021-06-22 103.479 4,697,748 +1,182,394 0.04% 486,119,182
2021-06-23 2021-06-21 103.424 3,515,354 +31,709 0.03% 363,571,994
2021-06-22 2021-06-18 105.080 3,483,645 +3,171 0.03% 366,060,279
2021-06-21 2021-06-17 105.080 3,480,474 +31,166 0.03% 365,727,071
2021-06-18 2021-06-16 104.969 3,449,308 +11,234 0.03% 362,071,431
2021-06-17 2021-06-15 103.700 3,438,074 +23,918 0.03% 356,528,105
2021-06-16 2021-06-11 105.521 3,414,156 +11,959 0.03% 360,265,786
2021-06-15 2021-06-10 105.521 3,402,197 +58,066 0.03% 359,003,858
2021-06-11 2021-06-09 106.349 3,344,131 +12,321 0.03% 355,645,048
2021-06-10 2021-06-08 107.066 3,331,810 +4,711 0.03% 356,725,148
2021-06-09 2021-06-07 107.453 3,327,099 +12,865 0.03% 357,506,091
2021-06-08 2021-06-04 108.115 3,314,234 +32,434 0.03% 358,318,618
2021-06-07 2021-06-03 107.674 3,281,800 +70,123 0.03% 353,363,062
2021-06-04 2021-06-02 109.440 3,211,677 +25,005 0.03% 351,484,636
2021-06-03 2021-06-01 110.819 3,186,672 -30,260 0.03% 353,144,822
2021-06-02 2021-05-31 109.495 3,216,932 +164,707 0.03% 352,237,280
2021-06-01 2021-05-28 113.910 3,052,225 -14,314 0.03% 347,678,638
2021-05-31 2021-05-27 112.806 3,066,539 -4,349 0.03% 345,924,366
2021-05-28 2021-05-26 113.027 3,070,888 +16,308 0.03% 347,092,876
2021-05-27 2021-05-25 112.365 3,054,580 -5,436 0.03% 343,226,686
2021-05-26 2021-05-24 113.152 3,060,016 +2,215 0.03% 346,245,749
2021-05-25 2021-05-21 113.375 3,057,801 +52,642 0.03% 346,676,882
2021-05-24 2021-05-20 113.263 3,005,159 -891,824 0.03% 340,373,604
2021-05-21 2021-05-18 115.604 3,896,983 +4,665 0.04% 450,507,451
2021-05-20 2021-05-17 114.712 3,892,318 -3,050 0.04% 446,496,851
2021-05-18 2021-05-14 113.932 3,895,368 -149,804 0.04% 443,806,950
2021-05-17 2021-05-13 107.187 4,045,172 +23,144 0.04% 433,591,731
2021-05-14 2021-05-12 108.860 4,022,028 +62,285 0.04% 437,836,585
2021-05-13 2021-05-11 110.030 3,959,743 +22,425 0.04% 435,691,275
2021-05-12 2021-05-10 113.598 3,937,318 -8,791 0.04% 447,269,606
2021-05-11 2021-05-07 113.152 3,946,109 -36,957 0.04% 446,508,602
2021-05-10 2021-05-06 110.643 3,983,066 -51,489 0.04% 440,699,673
2021-05-07 2021-05-05 108.247 4,034,555 +7,355 0.04% 436,726,536
2021-05-05 2021-05-03 107.410 4,027,200 +64,586 0.04% 432,563,258
2021-05-04 2021-04-30 110.253 3,962,614 +5,203 0.04% 436,890,671
2021-05-03 2021-04-29 115.381 3,957,411 -119,484 0.04% 456,610,839
2021-04-30 2021-04-28 111.256 4,076,895 -359 0.04% 453,580,921
2021-04-29 2021-04-27 110.978 4,077,254 -5,023 0.04% 452,484,537
2021-04-28 2021-04-26 110.365 4,082,277 -38,034 0.04% 450,538,984
2021-04-27 2021-04-23 109.083 4,120,311 -11,123 0.04% 449,454,298
2021-04-26 2021-04-22 107.856 4,131,434 +2,422 0.04% 445,601,356
2021-04-23 2021-04-21 106.909 4,129,012 +137,783 0.04% 441,427,579
2021-04-22 2021-04-20 109.306 3,991,229 +2,332 0.04% 436,263,576
2021-04-21 2021-04-19 109.250 3,988,897 +1,615 0.04% 435,786,335
2021-04-20 2021-04-16 110.309 3,987,282 -12,558 0.04% 439,832,646
2021-04-19 2021-04-15 111.312 3,999,840 +3,946 0.04% 445,231,004
2021-04-16 2021-04-14 110.253 3,995,894 +4,127 0.04% 440,559,896
2021-04-15 2021-04-13 110.699 3,991,767 -94,188 0.04% 441,884,881
2021-04-14 2021-04-12 107.243 4,085,955 +71,118 0.04% 438,190,908
2021-04-13 2021-04-09 109.027 4,014,837 -45,389 0.04% 437,725,133
2021-04-12 2021-04-08 110.476 4,060,226 -37,855 0.04% 448,557,965
2021-04-09 2021-04-07 104.066 4,098,081 -171,511 0.04% 426,471,065
2021-04-08 2021-04-01 105.794 4,269,592 +7,176 0.04% 451,697,097
2021-04-07 2021-03-31 105.125 4,262,416 +4,485 0.04% 448,086,889
2021-04-01 2021-03-30 107.076 4,257,931 +4,126 0.04% 455,922,157
2021-03-31 2021-03-29 107.132 4,253,805 +180 0.04% 455,717,468
2021-03-30 2021-03-26 106.742 4,253,625 +2,152 0.04% 454,038,513
2021-03-29 2021-03-25 106.351 4,251,473 +2,692 0.04% 452,149,974
2021-03-26 2021-03-24 103.397 4,248,781 +29,601 0.04% 439,311,908
2021-03-25 2021-03-23 107.410 4,219,180 +6,638 0.04% 453,183,911
2021-03-24 2021-03-22 107.856 4,212,542 +59,832 0.04% 454,349,368
2021-03-23 2021-03-19 108.915 4,152,710 +66,559 0.04% 452,294,053
2021-03-22 2021-03-18 109.529 4,086,151 -6,458 0.04% 447,550,123
2021-03-19 2021-03-17 108.804 4,092,609 +897 0.04% 445,291,888
2021-03-18 2021-03-16 108.692 4,091,712 +23,502 0.04% 444,738,149
2021-03-17 2021-03-15 111.479 4,068,210 -33,908 0.04% 453,521,702
2021-03-16 2021-03-12 107.020 4,102,118 +17,941 0.04% 439,009,676
2021-03-15 2021-03-11 113.040 4,084,177 +4,844 0.04% 461,675,917
2021-03-12 2021-03-10 111.925 4,079,333 -9,401 0.04% 456,580,734
2021-03-11 2021-03-09 112.260 4,088,734 -15,070 0.04% 459,000,373
2021-03-10 2021-03-08 107.633 4,103,804 +17,761 0.04% 441,706,306
2021-03-09 2021-03-05 109.361 4,086,043 -1,435 0.04% 446,855,030
2021-03-08 2021-03-04 111.312 4,087,478 -12,379 0.04% 454,986,183
2021-03-05 2021-03-03 110.699 4,099,857 +1,794 0.04% 453,850,343
2021-03-04 2021-03-02 107.912 4,098,063 +16,864 0.04% 442,230,507
2021-03-03 2021-03-01 111.368 4,081,199 -1,256 0.04% 454,514,738
2021-03-02 2021-02-26 108.191 4,082,455 +24,220 0.04% 441,683,989
2021-03-01 2021-02-25 112.483 4,058,235 +23,143 0.04% 456,481,382
2021-02-26 2021-02-24 113.040 4,035,092 +7,356 0.04% 456,127,342
2021-02-25 2021-02-23 117.499 4,027,736 -42,699 0.04% 473,256,206
2021-02-24 2021-02-22 112.148 4,070,435 +19,336 0.04% 456,492,362
2021-02-23 2021-02-19 113.152 4,051,099 +9,329 0.04% 458,388,390
2021-02-22 2021-02-18 113.040 4,041,770 +30,319 0.04% 456,882,224
2021-02-19 2021-02-17 117.722 4,011,451 +5,921 0.04% 472,237,119
2021-02-18 2021-02-16 117.053 4,005,530 +37,675 0.04% 468,860,880
2021-02-17 2021-02-11 115.381 3,967,855 -10,127 0.04% 457,815,881
2021-02-16 2021-02-09 113.820 3,977,982 -11,555 0.04% 452,775,862
2021-02-10 2021-02-08 111.925 3,989,537 +4,485 0.04% 446,530,286
2021-02-09 2021-02-05 111.479 3,985,052 -7,894 0.04% 444,251,296
2021-02-08 2021-02-04 109.083 3,992,946 -897 0.04% 435,560,991
2021-02-05 2021-02-03 108.971 3,993,843 +7,176 0.04% 435,213,607
2021-02-04 2021-02-02 108.971 3,986,667 +20,453 0.04% 434,431,630
2021-02-03 2021-02-01 107.187 3,966,214 -539 0.04% 425,128,423
2021-02-02 2021-01-29 104.512 3,966,753 +42,161 0.04% 414,573,125
2021-02-01 2021-01-28 106.017 3,924,592 -17,582 0.04% 416,073,199
2021-01-29 2021-01-27 111.201 3,942,174 +12,379 0.04% 438,372,603
2021-01-28 2021-01-26 112.260 3,929,795 +888,953 0.04% 441,157,916
2021-01-27 2021-01-25 113.820 3,040,842 -14,173 0.03% 346,110,128
2021-01-26 2021-01-22 111.925 3,055,015 -34,087 0.03% 341,933,593
2021-01-25 2021-01-21 115.716 3,089,102 -22,067 0.03% 357,457,417
2021-01-22 2021-01-20 117.276 3,111,169 +17,343 0.03% 364,866,552
2021-01-21 2021-01-19 121.401 3,093,826 -45,389 0.03% 375,593,852
2021-01-20 2021-01-18 116.273 3,139,215 +5,705 0.03% 365,006,064
2021-01-19 2021-01-15 116.385 3,133,510 -92,214 0.03% 364,692,048
2021-01-18 2021-01-14 112.260 3,225,724 +5,023 0.03% 362,119,062
2021-01-15 2021-01-13 113.375 3,220,701 -2,153 0.03% 365,145,600
2021-01-14 2021-01-12 114.824 3,222,854 -94,260 0.03% 370,060,360
2021-01-13 2021-01-11 110.197 3,317,114 -1,166 0.03% 365,537,369
2021-01-12 2021-01-08 110.365 3,318,280 +182,994 0.03% 366,220,739
2021-01-11 2021-01-07 108.302 3,135,286 -152,854 0.03% 339,558,556
2021-01-08 2021-01-06 106.073 3,288,140 +211,519 0.03% 348,781,791
2021-01-07 2021-01-05 110.086 3,076,621 +10,047 0.03% 338,692,683
2021-01-06 2021-01-04 109.863 3,066,574 -58,307 0.03% 336,902,930
2021-01-05 2020-12-31 105.905 3,124,881 -55,615 0.03% 330,941,933
2021-01-04 2020-12-29 105.014 3,180,496 +90,850 0.03% 333,995,386
2020-12-30 2020-12-28 105.905 3,089,646 -22,676 0.03% 327,210,354
2020-12-29 2020-12-24 101.335 3,112,322 -15,429 0.03% 315,386,512
2020-12-28 2020-12-22 98.269 3,127,751 -1,077 0.03% 307,361,310
2020-12-23 2020-12-21 100.164 3,128,828 -6,458 0.03% 313,396,745
2020-12-22 2020-12-18 99.774 3,135,286 +7,176 0.03% 312,820,286
2020-12-21 2020-12-17 101.391 3,128,110 +9,329 0.03% 317,160,746
2020-12-18 2020-12-16 101.446 3,118,781 -5,741 0.03% 316,388,713
2020-12-17 2020-12-15 99.941 3,124,522 -1,256 0.03% 312,268,798
2020-12-16 2020-12-14 100.331 3,125,778 -7,355 0.03% 313,613,934
2020-12-15 2020-12-11 99.495 3,133,133 -5,203 0.03% 311,732,273
2020-12-14 2020-12-10 99.830 3,138,336 -14,859 0.03% 313,299,527
2020-12-11 2020-12-09 99.217 3,153,195 -16,506 0.03% 312,849,558
2020-12-10 2020-12-08 97.043 3,169,701 +8,074 0.03% 307,596,779
2020-12-09 2020-12-07 98.046 3,161,627 +10,584 0.03% 309,985,362
2020-12-08 2020-12-04 99.217 3,151,043 -6,996 0.03% 312,636,044
2020-12-07 2020-12-03 99.105 3,158,039 -31,217 0.03% 312,978,108
2020-12-04 2020-12-02 98.436 3,189,256 +538 0.03% 313,938,656
2020-12-03 2020-12-01 98.325 3,188,718 -15,787 0.03% 313,530,221
2020-12-02 2020-11-30 94.702 3,204,505 +23,861 0.03% 303,472,294
2020-12-01 2020-11-27 98.659 3,180,644 +2,332 0.03% 313,800,075
2020-11-30 2020-11-26 100.164 3,178,312 -3,050 0.03% 318,353,273
2020-11-27 2020-11-25 99.049 3,181,362 -7,894 0.03% 315,112,210
2020-11-26 2020-11-24 98.325 3,189,256 +359 0.03% 313,583,120
2020-11-25 2020-11-23 96.987 3,188,897 -3,947 0.03% 309,281,865
2020-11-24 2020-11-20 99.774 3,192,844 +10,764 0.03% 318,563,083
2020-11-23 2020-11-19 98.325 3,182,080 -1,794 0.03% 312,877,541
2020-11-20 2020-11-18 100.164 3,183,874 -21,867 0.03% 318,910,387
2020-11-19 2020-11-17 99.440 3,205,741 -33,585 0.03% 318,777,747
2020-11-18 2020-11-16 97.489 3,239,326 -15,788 0.03% 315,797,859
2020-11-17 2020-11-13 94.479 3,255,114 -38,399 0.03% 307,539,299
2020-11-16 2020-11-12 93.308 3,293,513 +7,191 0.03% 307,312,022
2020-11-13 2020-11-11 96.987 3,286,322 -47,471 0.03% 318,730,833
2020-11-12 2020-11-10 96.987 3,333,793 -111,478 0.03% 323,334,907
2020-11-11 2020-11-09 91.748 3,445,271 -92,852 0.03% 316,095,224
2020-11-10 2020-11-06 89.741 3,538,123 +14,548 0.03% 317,514,467
2020-11-09 2020-11-05 89.518 3,523,575 -134,583 0.03% 315,423,303
2020-11-06 2020-11-04 87.511 3,658,158 -4,664 0.03% 320,130,333
2020-11-05 2020-11-03 86.898 3,662,822 -124,687 0.03% 318,292,675
2020-11-04 2020-11-02 81.770 3,787,509 +14,191 0.03% 309,705,203
2020-11-03 2020-10-30 81.436 3,773,318 +138,142 0.03% 307,282,861
2020-11-02 2020-10-29 84.278 3,635,176 +12,738 0.03% 306,366,975
2020-10-30 2020-10-28 85.393 3,622,438 +5,203 0.03% 309,331,709
2020-10-29 2020-10-27 85.170 3,617,235 +56,333 0.03% 308,080,914
2020-10-28 2020-10-23 87.121 3,560,902 -897 0.03% 310,229,944
2020-10-27 2020-10-22 87.233 3,561,799 +6,459 0.03% 310,705,159
2020-10-23 2020-10-21 86.620 3,555,340 +897 0.03% 307,961,813
2020-10-22 2020-10-20 86.898 3,554,443 +1,435 0.03% 308,874,734
2020-10-21 2020-10-19 86.508 3,553,008 +8,252 0.03% 307,363,729
2020-10-20 2020-10-16 86.731 3,544,756 +1,974 0.03% 307,440,200
2020-10-19 2020-10-15 87.344 3,542,782 +17,223 0.03% 309,441,203
2020-10-16 2020-10-14 90.689 3,525,559 -3,947 0.03% 319,727,693
2020-10-15 2020-10-12 89.574 3,529,506 -23,528 0.03% 316,150,968
2020-10-14 2020-10-09 88.793 3,553,034 -22,964 0.03% 315,485,827
2020-10-12 2020-10-08 89.184 3,575,998 -359 0.03% 318,920,154
2020-10-09 2020-10-07 89.128 3,576,357 -33,728 0.03% 318,752,825
2020-10-08 2020-10-06 87.902 3,610,085 -26,990 0.03% 317,331,976
2020-10-07 2020-10-05 87.734 3,637,075 -6,387 0.03% 319,096,249
2020-10-06 2020-09-30 84.613 3,643,462 -2,402 0.03% 308,283,819
2020-10-05 2020-09-29 84.892 3,645,864 +1,799 0.03% 309,503,156
2020-09-30 2020-09-28 85.839 3,644,065 -3,409 0.03% 312,803,462
2020-09-29 2020-09-25 86.564 3,647,474 +359 0.03% 315,739,106
2020-09-28 2020-09-24 85.449 3,647,115 -2,620 0.03% 311,642,247
2020-09-25 2020-09-23 86.898 3,649,735 +4,306 0.03% 317,155,438
2020-09-24 2020-09-22 86.341 3,645,429 +1,974 0.03% 314,749,303
2020-09-23 2020-09-21 87.288 3,643,455 -4,844 0.03% 318,031,313
2020-09-22 2020-09-18 89.184 3,648,299 -15,429 0.03% 325,368,213
2020-09-21 2020-09-17 88.124 3,663,728 +9,867 0.03% 322,864,138
2020-09-18 2020-09-16 90.298 3,653,861 +8,612 0.03% 329,937,555
2020-09-17 2020-09-15 91.190 3,645,249 -21,708 0.03% 332,410,867
2020-09-16 2020-09-14 89.741 3,666,957 -35,682 0.03% 329,076,150
2020-09-15 2020-09-11 89.574 3,702,639 -57,948 0.03% 331,659,134
2020-09-14 2020-09-10 89.016 3,760,587 -80,154 0.03% 334,753,612
2020-09-11 2020-09-09 90.354 3,840,741 -8,612 0.04% 347,026,589
2020-09-10 2020-09-08 90.521 3,849,353 -7,355 0.04% 348,448,404
2020-09-09 2020-09-07 91.748 3,856,708 -52,819 0.04% 353,843,567
2020-09-08 2020-09-04 87.346 3,909,527 +9,781 0.04% 341,481,101
2020-09-07 2020-09-03 90.089 3,899,746 +19,553 0.04% 351,325,945
2020-09-04 2020-09-02 89.586 3,880,193 +16,074 0.04% 347,609,125
2020-09-03 2020-09-01 90.033 3,864,119 +2,500 0.04% 347,899,972
2020-09-02 2020-08-31 89.362 3,861,619 +21,433 0.04% 345,080,300
2020-09-01 2020-08-28 90.313 3,840,186 -119,624 0.04% 346,820,280
2020-08-31 2020-08-27 86.786 3,959,810 +3,715 0.04% 343,655,979
2020-08-28 2020-08-26 87.122 3,956,095 -29,892 0.04% 344,662,602
2020-08-27 2020-08-25 87.234 3,985,987 -18,047 0.04% 347,713,209
2020-08-26 2020-08-24 87.962 4,004,034 -4,096 0.04% 352,201,985
2020-08-25 2020-08-21 84.042 4,008,130 -33,130 0.04% 336,852,945
2020-08-24 2020-08-20 80.795 4,041,260 +33,379 0.04% 326,513,379
2020-08-21 2020-08-19 83.539 4,007,881 -8,037 0.04% 334,812,373
2020-08-20 2020-08-18 83.874 4,015,918 -7,858 0.04% 336,832,902
2020-08-19 2020-08-17 84.266 4,023,776 -3,527 0.04% 339,069,053
2020-08-18 2020-08-14 84.098 4,027,303 -28,509 0.04% 338,689,783
2020-08-17 2020-08-13 83.259 4,055,812 -6,786 0.04% 337,681,013
2020-08-14 2020-08-12 83.818 4,062,598 -33,175 0.04% 340,520,693
2020-08-13 2020-08-11 81.355 4,095,773 -23,985 0.04% 333,211,016
2020-08-12 2020-08-10 79.339 4,119,758 +4,411 0.04% 326,858,222
2020-08-11 2020-08-07 79.675 4,115,347 +9,912 0.04% 327,890,790
2020-08-10 2020-08-06 80.179 4,105,435 +13,635 0.04% 329,169,855
2020-08-07 2020-08-05 80.571 4,091,800 +1,607 0.04% 329,680,340
2020-08-06 2020-08-04 80.851 4,090,193 -33,532 0.04% 330,695,931
2020-08-05 2020-08-03 77.659 4,123,725 +19,289 0.04% 320,246,221
2020-08-04 2020-07-31 78.443 4,104,436 +11,743 0.04% 321,965,606
2020-08-03 2020-07-30 79.339 4,092,693 +19,128 0.04% 324,710,907
2020-07-31 2020-07-29 81.299 4,073,565 +1,250 0.04% 331,176,204
2020-07-30 2020-07-28 81.523 4,072,315 +4,286 0.04% 331,986,632
2020-07-29 2020-07-27 81.075 4,068,029 -11,448 0.04% 329,815,043
2020-07-28 2020-07-24 80.515 4,079,477 +8,796 0.04% 328,459,050
2020-07-27 2020-07-23 81.579 4,070,681 +53,832 0.04% 332,081,345
2020-07-24 2020-07-22 80.571 4,016,849 +893 0.04% 323,641,464
2020-07-23 2020-07-21 82.027 4,015,956 +102,113 0.04% 329,415,802
2020-07-22 2020-07-20 80.571 3,913,843 +6,976 0.04% 315,342,170
2020-07-21 2020-07-17 80.795 3,906,867 +29,714 0.04% 315,655,104
2020-07-20 2020-07-16 81.299 3,877,153 +8,110 0.04% 315,208,132
2020-07-17 2020-07-15 82.027 3,869,043 +7,858 0.04% 317,365,006
2020-07-16 2020-07-14 82.587 3,861,185 -14,109 0.04% 318,882,355
2020-07-15 2020-07-13 83.986 3,875,294 -1,072 0.04% 325,472,105
2020-07-14 2020-07-10 84.098 3,876,366 +4,997 0.04% 325,996,221
2020-07-13 2020-07-09 85.666 3,871,369 -9,287 0.04% 331,645,307
2020-07-10 2020-07-08 86.002 3,880,656 -58,760 0.04% 333,744,579
2020-07-09 2020-07-07 85.778 3,939,416 -34,139 0.04% 337,915,776
2020-07-08 2020-07-06 86.674 3,973,555 -61,521 0.04% 344,403,886
2020-07-07 2020-07-03 83.930 4,035,076 -357 0.04% 338,665,697
2020-07-06 2020-07-02 83.650 4,035,433 -39,634 0.04% 337,565,921
2020-07-03 2020-06-30 80.963 4,075,067 +17,681 0.04% 329,929,314
2020-07-02 2020-06-29 81.075 4,057,386 +5,358 0.04% 328,952,162
2020-06-30 2020-06-26 82.979 4,052,028 -5,001 0.04% 336,231,578
2020-06-29 2020-06-24 84.658 4,057,029 -1,428 0.04% 343,461,261
2020-06-26 2020-06-23 83.874 4,058,457 -60,903 0.04% 340,400,837
2020-06-24 2020-06-22 81.859 4,119,360 -10,895 0.04% 337,205,755
2020-06-22 2020-06-18 80.627 4,130,255 +43,119 0.04% 333,009,954
2020-06-19 2020-06-17 80.515 4,087,136 -10,180 0.04% 329,075,714
2020-06-18 2020-06-16 79.115 4,097,316 +23,932 0.04% 324,160,041
2020-06-17 2020-06-15 77.491 4,073,384 -7,273 0.04% 315,652,549
2020-06-16 2020-06-12 79.955 4,080,657 -4,465 0.04% 326,269,259
2020-06-15 2020-06-11 79.899 4,085,122 -10,180 0.04% 326,397,528
2020-06-12 2020-06-10 82.251 4,095,302 +33,045 0.04% 336,841,495
2020-06-11 2020-06-09 83.091 4,062,257 -91,988 0.04% 337,535,265
2020-06-10 2020-06-08 80.907 4,154,245 +120,525 0.04% 336,107,196
2020-06-09 2020-06-05 80.179 4,033,720 -8,572 0.04% 323,419,815
2020-06-08 2020-06-04 79.507 4,042,292 -11,788 0.04% 321,391,128
2020-06-05 2020-06-03 79.339 4,054,080 -92,847 0.04% 321,647,383
2020-06-04 2020-06-02 77.431 4,146,927 -61,796 0.04% 321,100,464
2020-06-03 2020-06-01 75.047 4,208,723 +17,589 0.04% 315,850,793
2020-06-02 2020-05-29 71.357 4,191,134 +1,420 0.04% 299,065,969
2020-06-01 2020-05-28 73.457 4,189,714 -6,694 0.04% 307,764,715
2020-05-29 2020-05-27 73.230 4,196,408 +2,537 0.04% 307,303,559
2020-05-28 2020-05-26 73.514 4,193,871 +14,445 0.04% 308,308,153
2020-05-27 2020-05-25 71.527 4,179,426 +42,189 0.04% 298,942,291
2020-05-26 2020-05-22 72.662 4,137,237 +181,381 0.04% 300,621,850
2020-05-25 2020-05-21 80.213 3,955,856 -6,870 0.04% 317,309,306
2020-05-22 2020-05-20 80.156 3,962,726 -28,537 0.04% 317,635,412
2020-05-21 2020-05-19 79.929 3,991,263 -32,061 0.04% 319,016,520
2020-05-20 2020-05-18 77.544 4,023,324 -2,290 0.04% 311,986,556
2020-05-19 2020-05-15 77.488 4,025,614 -7,046 0.04% 311,935,609
2020-05-18 2020-05-14 76.239 4,032,660 +43,736 0.04% 307,445,254
2020-05-15 2020-05-13 77.828 3,988,924 +80,856 0.04% 310,451,233
2020-05-14 2020-05-12 78.964 3,908,068 +32,944 0.04% 308,595,376
2020-05-13 2020-05-11 80.269 3,875,124 -110,131 0.04% 311,053,567
2020-05-12 2020-05-08 79.077 3,985,255 -336,108 0.04% 315,142,811
2020-05-11 2020-05-07 78.566 4,321,363 +19,110 0.04% 339,513,472
2020-05-08 2020-05-06 78.623 4,302,253 +324,242 0.04% 338,256,299
2020-05-07 2020-05-05 77.034 3,978,011 +20,258 0.04% 306,440,386
2020-05-06 2020-05-04 77.090 3,957,753 +91,778 0.04% 305,104,512
2020-05-05 2020-04-29 81.689 3,865,975 -2,643 0.04% 315,805,732
2020-05-04 2020-04-28 81.518 3,868,618 -4,650 0.04% 315,362,799
2020-04-29 2020-04-27 80.553 3,873,268 -9,794 0.04% 312,003,967
2020-04-28 2020-04-24 78.964 3,883,062 +20,698 0.04% 306,620,811
2020-04-27 2020-04-23 79.077 3,862,364 -8,103 0.04% 305,424,935
2020-04-24 2020-04-22 79.588 3,870,467 +21,667 0.04% 308,043,150
2020-04-23 2020-04-21 79.645 3,848,800 +127,628 0.04% 306,537,201
2020-04-22 2020-04-20 81.916 3,721,172 +1,938 0.03% 304,821,958
2020-04-21 2020-04-17 82.426 3,719,234 -34,482 0.03% 306,563,392
2020-04-20 2020-04-16 78.850 3,753,716 +30,299 0.04% 295,980,998
2020-04-17 2020-04-15 79.815 3,723,417 +22,725 0.03% 297,185,195
2020-04-16 2020-04-14 81.632 3,700,692 +3,978 0.03% 302,093,931
2020-04-15 2020-04-09 81.291 3,696,714 +5,470 0.03% 300,510,079
2020-04-14 2020-04-08 81.916 3,691,244 -2,995 0.03% 302,370,389
2020-04-09 2020-04-07 82.483 3,694,239 -25,601 0.03% 304,712,855
2020-04-08 2020-04-06 80.440 3,719,840 -3,156 0.03% 299,222,525
2020-04-07 2020-04-03 79.702 3,722,996 +1,233 0.03% 296,728,902
2020-04-06 2020-04-02 79.248 3,721,763 +1,761 0.03% 294,940,427
2020-04-03 2020-04-01 79.134 3,720,002 +16,207 0.03% 294,378,522
2020-04-02 2020-03-31 79.645 3,703,795 -3,700 0.03% 294,988,296
2020-04-01 2020-03-30 77.374 3,707,495 -22,407 0.03% 286,864,365
2020-03-31 2020-03-27 78.055 3,729,902 -73,070 0.04% 291,138,937
2020-03-30 2020-03-26 76.750 3,802,972 +7,399 0.04% 291,877,080
2020-03-27 2020-03-25 77.317 3,795,573 -10,393 0.04% 293,463,862
2020-03-26 2020-03-24 72.549 3,805,966 +64,165 0.04% 276,118,770
2020-03-25 2020-03-23 69.824 3,741,801 +6,341 0.04% 261,267,850
2020-03-24 2020-03-20 73.741 3,735,460 -107,757 0.04% 275,456,747
2020-03-23 2020-03-19 68.916 3,843,217 +40,340 0.04% 264,858,409
2020-03-20 2020-03-18 73.060 3,802,877 +32,061 0.04% 277,837,587
2020-03-19 2020-03-17 77.034 3,770,816 -2,290 0.04% 290,479,415
2020-03-18 2020-03-16 74.990 3,773,106 +17,792 0.04% 282,944,982
2020-03-17 2020-03-13 78.453 3,755,314 +1,057 0.04% 294,614,740
2020-03-16 2020-03-12 78.112 3,754,257 -15,061 0.04% 293,253,096
2020-03-13 2020-03-11 81.745 3,769,318 +26,877 0.04% 308,123,941
2020-03-12 2020-03-10 81.575 3,742,441 +10,217 0.04% 305,289,525
2020-03-11 2020-03-09 81.064 3,732,224 +89,488 0.04% 302,549,251
2020-03-10 2020-03-06 86.343 3,642,736 -169 0.03% 314,526,386
2020-03-09 2020-03-05 88.160 3,642,905 +73,986 0.03% 321,158,540
2020-03-06 2020-03-04 85.208 3,568,919 +57,427 0.03% 304,100,796
2020-03-05 2020-03-03 85.719 3,511,492 +37,654 0.03% 301,001,600
2020-03-04 2020-03-02 86.798 3,473,838 +13,211 0.03% 301,520,760
2020-03-03 2020-02-28 87.308 3,460,627 +5,637 0.03% 302,142,139
2020-03-02 2020-02-27 88.728 3,454,990 +7,223 0.03% 306,553,265
2020-02-28 2020-02-26 87.763 3,447,767 +26,423 0.03% 302,585,123
2020-02-27 2020-02-25 87.933 3,421,344 +17,440 0.03% 300,848,834
2020-02-26 2020-02-24 87.819 3,403,904 +49,456 0.03% 298,928,821
2020-02-25 2020-02-21 89.806 3,354,448 +69,184 0.03% 301,250,458
2020-02-24 2020-02-20 90.431 3,285,264 +15,678 0.03% 297,088,762
2020-02-21 2020-02-19 90.601 3,269,586 +8,455 0.03% 296,227,808
2020-02-20 2020-02-18 90.601 3,261,131 +6,518 0.03% 295,461,776
2020-02-19 2020-02-17 91.963 3,254,613 +2,643 0.03% 299,305,393
2020-02-18 2020-02-14 91.566 3,251,970 -1,233 0.03% 297,770,089
2020-02-17 2020-02-13 91.055 3,253,203 -2,995 0.03% 296,220,903
2020-02-14 2020-02-12 92.361 3,256,198 -5,109 0.03% 300,745,080
2020-02-13 2020-02-11 90.998 3,261,307 -15,678 0.03% 296,773,677
2020-02-12 2020-02-10 89.863 3,276,985 +32,061 0.03% 294,479,821
2020-02-11 2020-02-07 91.055 3,244,924 -1,233 0.03% 295,467,057
2020-02-10 2020-02-06 92.020 3,246,157 +6,172 0.03% 298,712,027
2020-02-07 2020-02-05 90.033 3,239,985 +2,114 0.03% 291,706,667
2020-02-06 2020-02-04 89.977 3,237,871 +4,228 0.03% 291,332,531
2020-02-05 2020-02-03 89.125 3,233,643 +3,171 0.03% 288,198,620
2020-02-04 2020-01-31 88.274 3,230,472 -12,331 0.03% 285,165,214
2020-02-03 2020-01-30 88.898 3,242,803 +59,710 0.03% 288,278,661
2020-01-31 2020-01-29 91.736 3,183,093 +9,865 0.03% 292,005,382
2020-01-30 2020-01-24 94.234 3,173,228 +6,641 0.03% 299,026,404
2020-01-29 2020-01-22 94.234 3,166,587 +176 0.03% 298,400,595
2020-01-23 2020-01-21 92.928 3,166,411 +43,194 0.03% 294,249,774
2020-01-22 2020-01-20 96.221 3,123,217 -16,559 0.03% 300,519,069
2020-01-21 2020-01-17 98.321 3,139,776 +3,699 0.03% 308,707,177
2020-01-20 2020-01-16 99.173 3,136,077 +353 0.03% 311,013,897
2020-01-17 2020-01-15 98.378 3,135,724 +1,541 0.03% 308,486,786
2020-01-16 2020-01-14 99.116 3,134,183 -291,506 0.03% 310,648,144
2020-01-15 2020-01-13 98.378 3,425,689 -27,833 0.03% 337,013,012
2020-01-14 2020-01-10 97.640 3,453,522 +2,642 0.03% 337,202,547
2020-01-13 2020-01-09 97.186 3,450,880 +41,998 0.03% 335,377,398
2020-01-10 2020-01-08 95.142 3,408,882 +270,048 0.03% 324,329,278
2020-01-09 2020-01-07 96.845 3,138,834 -4,577 0.03% 303,981,776
2020-01-08 2020-01-06 95.710 3,143,411 -26,071 0.03% 300,856,163
2020-01-07 2020-01-03 96.732 3,169,482 -31,360 0.03% 306,590,048
2020-01-06 2020-01-02 96.164 3,200,842 -53,482 0.03% 307,806,521
2020-01-03 2019-12-31 92.872 3,254,324 -34,886 0.03% 302,234,656
2020-01-02 2019-12-27 91.907 3,289,210 -3,347 0.03% 302,300,332
2019-12-30 2019-12-24 90.147 3,292,557 +74,273 0.03% 296,813,721
2019-12-27 2019-12-20 90.715 3,218,284 +21,491 0.03% 291,945,183
2019-12-23 2019-12-19 90.998 3,196,793 +3,700 0.03% 290,903,007
2019-12-20 2019-12-18 92.304 3,193,093 +3,699 0.03% 294,735,387
2019-12-19 2019-12-17 92.872 3,189,394 +14,445 0.03% 296,204,495
2019-12-18 2019-12-16 91.963 3,174,949 -705 0.03% 291,979,218
2019-12-17 2019-12-13 93.837 3,175,654 -72,915 0.03% 297,993,098
2019-12-16 2019-12-12 90.544 3,248,569 -67,468 0.03% 294,139,233
2019-12-13 2019-12-11 88.557 3,316,037 +87,198 0.03% 293,659,557
2019-12-12 2019-12-10 87.876 3,228,839 -437,222 0.03% 283,738,011
2019-12-11 2019-12-09 88.103 3,666,061 -3,452 0.03% 322,991,859
2019-12-10 2019-12-06 88.501 3,669,513 +17,615 0.03% 324,754,157
2019-12-09 2019-12-05 88.046 3,651,898 +7,927 0.03% 321,536,744
2019-12-06 2019-12-04 88.160 3,643,971 +2,819 0.03% 321,252,518
2019-12-05 2019-12-03 89.693 3,641,152 +704 0.03% 326,584,876
2019-12-04 2019-12-02 89.579 3,640,448 -1,409 0.03% 326,108,414
2019-12-03 2019-11-29 89.012 3,641,857 +36,491 0.03% 324,167,238
2019-12-02 2019-11-28 91.055 3,605,366 +529 0.03% 328,287,159
2019-11-29 2019-11-27 90.601 3,604,837 +9,160 0.03% 326,601,889
2019-11-28 2019-11-26 90.090 3,595,677 +4,404 0.03% 323,934,923
2019-11-27 2019-11-25 90.942 3,591,273 -7,272 0.03% 326,596,183
2019-11-26 2019-11-22 87.763 3,598,545 +3,171 0.03% 315,817,797
2019-11-25 2019-11-21 87.081 3,595,374 +10,411 0.03% 313,090,295
2019-11-22 2019-11-20 88.330 3,584,963 +880 0.03% 316,660,901
2019-11-21 2019-11-19 90.260 3,584,083 +4,052 0.03% 323,500,797
2019-11-20 2019-11-18 89.125 3,580,031 +5,109 0.03% 319,070,470
2019-11-19 2019-11-15 87.422 3,574,922 +2,994 0.03% 312,526,943
2019-11-18 2019-11-14 86.741 3,571,928 +25,367 0.03% 309,831,966
2019-11-15 2019-11-13 88.274 3,546,561 -2,667 0.03% 313,067,511
2019-11-14 2019-11-12 91.225 3,549,228 -1,057 0.03% 323,779,948
2019-11-13 2019-11-11 90.374 3,550,285 -11,602 0.03% 320,853,258
2019-11-12 2019-11-08 93.553 3,561,887 -23,605 0.03% 333,224,955
2019-11-11 2019-11-07 94.632 3,585,492 +352 0.03% 339,300,524
2019-11-08 2019-11-06 94.007 3,585,140 -10,576 0.03% 337,028,498
2019-11-07 2019-11-05 93.553 3,595,716 +30,853 0.03% 336,389,757
2019-11-06 2019-11-04 93.269 3,564,863 -29,254 0.03% 332,491,525
2019-11-05 2019-11-01 90.260 3,594,117 -15,502 0.03% 324,406,470
2019-11-04 2019-10-31 89.068 3,609,619 -8,456 0.03% 321,502,593
2019-11-01 2019-10-30 87.081 3,618,075 -2,466 0.03% 315,067,131
2019-10-31 2019-10-29 87.819 3,620,541 -10,393 0.03% 317,953,754
2019-10-30 2019-10-28 87.990 3,630,934 -18,321 0.03% 319,484,818
2019-10-29 2019-10-25 84.867 3,649,255 -1,937 0.03% 309,703,118
2019-10-28 2019-10-24 85.492 3,651,192 +10,692 0.03% 312,147,468
2019-10-25 2019-10-23 84.811 3,640,500 +1,832 0.03% 308,753,440
2019-10-23 2019-10-21 85.378 3,638,668 -3,945 0.03% 310,663,650
2019-10-22 2019-10-18 85.549 3,642,613 -3,524 0.03% 311,620,814
2019-10-21 2019-10-17 86.003 3,646,137 -9,688 0.03% 313,578,146
2019-10-18 2019-10-16 85.208 3,655,825 -1,938 0.03% 311,505,890
2019-10-17 2019-10-15 83.675 3,657,763 +3,523 0.03% 306,064,683
2019-10-16 2019-10-14 83.789 3,654,240 +44,508 0.03% 306,184,779
2019-10-15 2019-10-11 83.164 3,609,732 +23,253 0.03% 300,201,430
2019-10-14 2019-10-10 81.405 3,586,479 +160,701 0.03% 291,956,142
2019-10-11 2019-10-09 82.313 3,425,778 +10,196 0.03% 281,985,899
2019-10-10 2019-10-08 83.959 3,415,582 +528 0.03% 286,769,569
2019-10-09 2019-10-04 83.505 3,415,054 +5,989 0.03% 285,174,324
2019-10-08 2019-10-03 84.697 3,409,065 +26,424 0.03% 288,738,222
2019-10-03 2019-09-30 84.073 3,382,641 +11,116 0.03% 284,387,917
2019-10-02 2019-09-27 84.016 3,371,525 +7,927 0.03% 283,261,971
2019-09-30 2019-09-26 84.413 3,363,598 +3,699 0.03% 283,932,579
2019-09-27 2019-09-25 84.584 3,359,899 +8,279 0.03% 284,192,534
2019-09-26 2019-09-24 86.343 3,351,620 +13,227 0.03% 289,390,427
2019-09-25 2019-09-23 85.038 3,338,393 +47,170 0.03% 283,889,577
2019-09-24 2019-09-20 85.662 3,291,223 +454,308 0.03% 281,933,525
2019-09-23 2019-09-19 86.854 2,836,915 +13,036 0.03% 246,398,425
2019-09-20 2019-09-18 89.579 2,823,879 -1,762 0.03% 252,960,817
2019-09-19 2019-09-17 88.955 2,825,641 +12,508 0.03% 251,354,204
2019-09-18 2019-09-16 90.431 2,813,133 +4,051 0.03% 254,393,619
2019-09-17 2019-09-13 91.623 2,809,082 -7,841 0.03% 257,376,043
2019-09-16 2019-09-12 89.920 2,816,923 +705 0.03% 253,297,163
2019-09-13 2019-09-11 91.225 2,816,218 -4,052 0.03% 256,910,775
2019-09-12 2019-09-10 90.487 2,820,270 +8,280 0.03% 255,199,123
2019-09-11 2019-09-09 90.487 2,811,990 -3,220 0.03% 254,449,887
2019-09-10 2019-09-06 90.867 2,815,210 -11,451 0.03% 255,810,074
2019-09-09 2019-09-05 89.556 2,826,661 +18,652 0.03% 253,144,468
2019-09-06 2019-09-04 90.525 2,808,009 -36,137 0.03% 254,195,304
2019-09-05 2019-09-03 85.509 2,844,146 +4,386 0.03% 243,198,939
2019-09-04 2019-09-02 85.680 2,839,760 +1,754 0.03% 243,309,546
2019-09-03 2019-08-30 86.934 2,838,006 -7,894 0.03% 246,718,481
2019-09-02 2019-08-29 87.390 2,845,900 -500 0.03% 248,702,597
2019-08-30 2019-08-28 85.908 2,846,400 +8,245 0.03% 244,527,503
2019-08-29 2019-08-27 85.908 2,838,155 +8,947 0.03% 243,819,194
2019-08-28 2019-08-26 86.079 2,829,208 -1,561 0.03% 243,534,422
2019-08-27 2019-08-23 88.644 2,830,769 +37,716 0.03% 250,930,443
2019-08-26 2019-08-22 86.934 2,793,053 +3,859 0.03% 242,810,548
2019-08-23 2019-08-21 88.359 2,789,194 +2,631 0.03% 246,450,072
2019-08-22 2019-08-20 88.245 2,786,563 +14,736 0.03% 245,899,900
2019-08-21 2019-08-19 89.214 2,771,827 +5,964 0.03% 247,285,694
2019-08-20 2019-08-16 86.649 2,765,863 -2,982 0.03% 239,658,470
2019-08-19 2019-08-15 85.281 2,768,845 +8,069 0.03% 236,128,695
2019-08-16 2019-08-14 83.570 2,760,776 +5,438 0.03% 230,719,165
2019-08-15 2019-08-13 83.684 2,755,338 +2,146 0.03% 230,578,849
2019-08-14 2019-08-12 86.250 2,753,192 -16,139 0.03% 237,461,910
2019-08-13 2019-08-09 86.421 2,769,331 -4,731 0.03% 239,327,497
2019-08-12 2019-08-08 88.017 2,774,062 +24,910 0.03% 244,164,201
2019-08-08 2019-08-06 86.079 2,749,152 +1,227 0.03% 236,643,309
2019-08-07 2019-08-05 86.193 2,747,925 +32,629 0.03% 236,850,985
2019-08-06 2019-08-02 89.100 2,715,296 +6,666 0.03% 241,932,764
2019-08-05 2019-08-01 90.867 2,708,630 +22,278 0.03% 246,125,454
2019-08-02 2019-07-31 92.235 2,686,352 +61,222 0.03% 247,776,415
2019-08-01 2019-07-30 94.116 2,625,130 +1,053 0.02% 247,067,953
2019-07-31 2019-07-29 94.173 2,624,077 +54,731 0.02% 247,118,436
2019-07-30 2019-07-26 95.998 2,569,346 +30,523 0.02% 246,651,187
2019-07-29 2019-07-25 97.537 2,538,823 +17,718 0.02% 247,628,692
2019-07-26 2019-07-24 98.962 2,521,105 +585 0.02% 249,493,470
2019-07-25 2019-07-23 99.361 2,520,520 +526 0.02% 250,441,366
2019-07-24 2019-07-22 99.361 2,519,994 -2,982 0.02% 250,389,102
2019-07-23 2019-07-19 100.900 2,522,976 -10,832 0.02% 254,568,647
2019-07-22 2019-07-18 98.221 2,533,808 +526 0.02% 248,872,844
2019-07-19 2019-07-17 97.480 2,533,282 -702 0.02% 246,943,829
2019-07-18 2019-07-16 97.366 2,533,984 +18,069 0.02% 246,723,356
2019-07-17 2019-07-15 97.765 2,515,915 -26,273 0.02% 245,968,005
2019-07-16 2019-07-12 97.423 2,542,188 -6,491 0.02% 247,667,064
2019-07-15 2019-07-11 96.169 2,548,679 +8,771 0.02% 245,103,071
2019-07-12 2019-07-10 94.972 2,539,908 +10,526 0.02% 241,219,000
2019-07-11 2019-07-09 95.599 2,529,382 -10,778 0.02% 241,805,411
2019-07-10 2019-07-08 96.397 2,540,160 +16,314 0.02% 244,863,025
2019-07-09 2019-07-05 98.335 2,523,846 -8,245 0.02% 248,182,115
2019-07-08 2019-07-04 98.050 2,532,091 -351 0.02% 248,271,167
2019-07-05 2019-07-03 98.848 2,532,442 -11,402 0.02% 250,326,675
2019-07-04 2019-07-02 98.278 2,543,844 -3,816 0.02% 250,003,602
2019-07-03 2019-06-28 96.055 2,547,660 -2,455 0.02% 244,714,613
2019-07-02 2019-06-27 95.998 2,550,115 -38,470 0.02% 244,805,056
2019-06-28 2019-06-26 94.173 2,588,585 +175 0.02% 243,776,031
2019-06-27 2019-06-25 93.945 2,588,410 -9,122 0.02% 243,169,334
2019-06-26 2019-06-24 94.458 2,597,532 -6,368 0.02% 245,358,973
2019-06-25 2019-06-21 94.287 2,603,900 -32,716 0.02% 245,515,173
2019-06-24 2019-06-20 93.546 2,636,616 -59,625 0.02% 246,645,953
2019-06-21 2019-06-19 91.209 2,696,241 -14,911 0.03% 245,921,909
2019-06-20 2019-06-18 87.447 2,711,152 +1,053 0.03% 237,081,549
2019-06-19 2019-06-17 85.737 2,710,099 -14,385 0.03% 232,354,732
2019-06-18 2019-06-14 84.140 2,724,484 +4,386 0.03% 229,239,340
2019-06-17 2019-06-13 85.566 2,720,098 +20,213 0.03% 232,746,829
2019-06-14 2019-06-12 85.623 2,699,885 -4,034 0.03% 231,171,200
2019-06-13 2019-06-11 87.903 2,703,919 +3,333 0.03% 237,682,157
2019-06-12 2019-06-10 86.991 2,700,586 -4,231 0.03% 234,925,995
2019-06-11 2019-06-06 84.711 2,704,817 +16,928 0.03% 229,126,450
2019-06-10 2019-06-05 84.083 2,687,889 -3,684 0.03% 226,006,994
2019-06-06 2019-06-04 82.316 2,691,573 +3,087 0.03% 221,560,270
2019-06-05 2019-06-03 82.601 2,688,486 +2,982 0.03% 222,072,455
2019-06-04 2019-05-31 83.969 2,685,504 +2,249 0.03% 225,500,277
2019-06-03 2019-05-30 85.566 2,683,255 +3,605 0.03% 229,594,336
2019-05-30 2019-05-28 88.359 2,679,650 -15,963 0.03% 236,770,887
2019-05-29 2019-05-27 86.364 2,695,613 -702 0.03% 232,803,071
2019-05-28 2019-05-24 86.022 2,696,315 +13,104 0.03% 231,941,466
2019-05-27 2019-05-23 85.395 2,683,211 -53,328 0.03% 229,131,695
2019-05-24 2019-05-22 86.706 2,736,539 +2,631 0.03% 237,273,581
2019-05-23 2019-05-21 85.509 2,733,908 +7,298 0.03% 233,772,642
2019-05-22 2019-05-20 88.592 2,726,610 +8,946 0.03% 241,556,655
2019-05-21 2019-05-17 88.939 2,717,664 -1,260,903 0.03% 241,705,205
2019-05-20 2019-05-16 88.881 3,978,567 +13,168 0.04% 353,618,519
2019-05-17 2019-05-15 89.343 3,965,399 -3,811 0.04% 354,279,035
2019-05-16 2019-05-14 87.380 3,969,210 +1,313,128 0.04% 346,830,718
2019-05-15 2019-05-10 89.977 2,656,082 +53,539 0.03% 238,987,506
2019-05-14 2019-05-09 89.631 2,602,543 +29,278 0.02% 233,268,971
2019-05-10 2019-05-08 92.805 2,573,265 +49,208 0.02% 238,813,108
2019-05-09 2019-05-07 94.422 2,524,057 +1,559 0.02% 238,325,252
2019-05-08 2019-05-06 92.863 2,522,498 +5,794 0.02% 234,247,238
2019-05-07 2019-05-03 96.326 2,516,704 +10,916 0.02% 242,424,261
2019-05-06 2019-05-02 96.095 2,505,788 -25,895 0.02% 240,794,280
2019-05-03 2019-04-30 92.286 2,531,683 -8,316 0.02% 233,639,029
2019-05-02 2019-04-29 92.690 2,539,999 -347 0.02% 235,432,650
2019-04-30 2019-04-26 92.228 2,540,346 -1,733 0.02% 234,291,887
2019-04-29 2019-04-25 92.171 2,542,079 +2,946 0.02% 234,305,003
2019-04-26 2019-04-24 92.575 2,539,133 +2,610 0.02% 235,059,289
2019-04-25 2019-04-23 92.690 2,536,523 -4,366 0.02% 235,110,459
2019-04-24 2019-04-18 91.997 2,540,889 -520 0.02% 233,755,379
2019-04-23 2019-04-17 92.228 2,541,409 +173 0.02% 234,389,926
2019-04-18 2019-04-16 93.383 2,541,236 +4,193 0.02% 237,307,312
2019-04-17 2019-04-15 92.344 2,537,043 -22,327 0.02% 234,280,107
2019-04-16 2019-04-12 91.536 2,559,370 +17,741 0.02% 234,273,875
2019-04-15 2019-04-11 92.344 2,541,629 +520 0.02% 234,703,596
2019-04-12 2019-04-10 92.632 2,541,109 -15,248 0.02% 235,388,876
2019-04-11 2019-04-09 91.997 2,556,357 -26,842 0.02% 235,178,396
2019-04-10 2019-04-08 92.344 2,583,199 +13,324 0.02% 238,542,326
2019-04-09 2019-04-04 92.344 2,569,875 -3,292 0.02% 237,311,938
2019-04-08 2019-04-03 93.325 2,573,167 -32,920 0.02% 240,140,603
2019-04-04 2019-04-02 92.344 2,606,087 +20,081 0.02% 240,655,890
2019-04-03 2019-04-01 91.305 2,586,006 -4,072 0.02% 236,115,018
2019-04-02 2019-03-29 90.208 2,590,078 +11,696 0.02% 233,646,578
2019-04-01 2019-03-28 88.188 2,578,382 +8,663 0.02% 227,383,118
2019-03-29 2019-03-27 88.131 2,569,719 +1,213 0.02% 226,470,832
2019-03-28 2019-03-26 87.323 2,568,506 +7,450 0.02% 224,288,557
2019-03-27 2019-03-25 87.034 2,561,056 +13,810 0.02% 222,898,949
2019-03-26 2019-03-22 88.996 2,547,246 +7,104 0.02% 226,695,483
2019-03-25 2019-03-21 88.015 2,540,142 +33,076 0.02% 223,570,986
2019-03-22 2019-03-20 89.458 2,507,066 -6,238 0.02% 224,277,171
2019-03-21 2019-03-19 90.381 2,513,304 +2,946 0.02% 227,156,090
2019-03-20 2019-03-18 91.247 2,510,358 -30,841 0.02% 229,063,100
2019-03-19 2019-03-15 90.612 2,541,199 -520 0.02% 230,263,940
2019-03-18 2019-03-14 90.901 2,541,719 -10,223 0.02% 231,044,533
2019-03-15 2019-03-13 90.843 2,551,942 +12,059 0.02% 231,826,528
2019-03-14 2019-03-12 90.208 2,539,883 +4,159 0.02% 229,118,571
2019-03-13 2019-03-11 88.650 2,535,724 -13,636 0.02% 224,791,974
2019-03-12 2019-03-08 86.572 2,549,360 +27,896 0.02% 220,703,911
2019-03-11 2019-03-07 88.419 2,521,464 +8,143 0.02% 222,945,721
2019-03-08 2019-03-06 89.573 2,513,321 +21,658 0.02% 225,126,843
2019-03-07 2019-03-05 89.458 2,491,663 +17,327 0.02% 222,899,249
2019-03-06 2019-03-04 90.612 2,474,336 +1,906 0.02% 224,205,328
2019-03-05 2019-03-01 91.189 2,472,430 -13,342 0.02% 225,459,581
2019-03-04 2019-02-28 90.612 2,485,772 -7,935 0.02% 225,241,571
2019-03-01 2019-02-27 88.881 2,493,707 -4,159 0.02% 221,642,862
2019-02-28 2019-02-26 87.438 2,497,866 -5,024 0.02% 218,408,418
2019-02-27 2019-02-25 88.419 2,502,890 +1,570 0.02% 221,303,423
2019-02-26 2019-02-22 88.361 2,501,320 -3,812 0.02% 221,020,242
2019-02-25 2019-02-21 87.496 2,505,132 -3,118 0.02% 219,188,326
2019-02-22 2019-02-20 87.438 2,508,250 -31,361 0.02% 219,316,374
2019-02-21 2019-02-19 85.649 2,539,611 +7,277 0.02% 217,514,746
2019-02-20 2019-02-18 85.880 2,532,334 -12,649 0.02% 217,476,092
2019-02-19 2019-02-15 84.495 2,544,983 +7,364 0.02% 215,037,185
2019-02-18 2019-02-14 86.341 2,537,619 +1,040 0.02% 219,101,633
2019-02-15 2019-02-13 85.995 2,536,579 -2,778 0.02% 218,133,448
2019-02-14 2019-02-12 84.264 2,539,357 +6,216 0.02% 213,975,584
2019-02-13 2019-02-11 85.880 2,533,141 -25,933 0.02% 217,545,397
2019-02-12 2019-02-08 85.476 2,559,074 -37,772 0.02% 218,738,639
2019-02-11 2019-02-04 83.629 2,596,846 -24,777 0.02% 217,171,177
2019-02-08 2019-01-31 81.378 2,621,623 -25,643 0.03% 213,342,291
2019-02-01 2019-01-30 79.473 2,647,266 -1,148 0.03% 210,387,109
2019-01-31 2019-01-29 79.242 2,648,414 +22,979 0.03% 209,866,933
2019-01-30 2019-01-28 80.685 2,625,435 -3,292 0.03% 211,834,185
2019-01-29 2019-01-25 80.224 2,628,727 -20,099 0.03% 210,886,068
2019-01-28 2019-01-24 78.838 2,648,826 -4,851 0.03% 208,829,445
2019-01-25 2019-01-23 79.012 2,653,677 +8,490 0.03% 209,671,360
2019-01-24 2019-01-22 79.416 2,645,187 -63,589 0.03% 210,069,217
2019-01-23 2019-01-21 79.185 2,708,776 +17,847 0.03% 214,493,832
2019-01-22 2019-01-18 80.685 2,690,929 -15,594 0.03% 217,118,592
2019-01-21 2019-01-17 79.242 2,706,523 +2,252 0.03% 214,471,635
2019-01-18 2019-01-16 80.455 2,704,271 -57,374 0.03% 217,570,790
2019-01-17 2019-01-15 80.339 2,761,645 -44,536 0.03% 221,868,011
2019-01-16 2019-01-14 77.453 2,806,181 -291 0.03% 217,348,076
2019-01-15 2019-01-11 77.684 2,806,472 -9,098 0.03% 218,018,515
2019-01-14 2019-01-10 77.107 2,815,570 +4,986 0.03% 217,100,284
2019-01-11 2019-01-09 76.068 2,810,584 -30,932 0.03% 213,796,004
2019-01-10 2019-01-08 73.875 2,841,516 -17,634 0.03% 209,917,033
2019-01-09 2019-01-07 73.067 2,859,150 +4,812 0.03% 208,909,529
2019-01-08 2019-01-04 73.240 2,854,338 +4,678 0.03% 209,052,144
2019-01-07 2019-01-03 71.393 2,849,660 +3,639 0.03% 203,446,559
2019-01-04 2019-01-02 72.663 2,846,021 -13,992 0.03% 206,800,428
2019-01-03 2018-12-31 75.029 2,860,013 +17,241 0.03% 214,584,804
2019-01-02 2018-12-27 73.529 2,842,772 -18,713 0.03% 209,025,399
2018-12-28 2018-12-24 73.875 2,861,485 +2,079 0.03% 211,392,243
2018-12-27 2018-12-20 74.048 2,859,406 -6,248 0.03% 211,733,747
2018-12-21 2018-12-19 74.394 2,865,654 +44,373 0.03% 213,188,745
2018-12-20 2018-12-18 73.125 2,821,281 -693 0.03% 206,305,384
2018-12-19 2018-12-17 73.586 2,821,974 +2,378 0.03% 207,659,018
2018-12-18 2018-12-14 73.933 2,819,596 -346 0.03% 208,460,425
2018-12-17 2018-12-13 74.568 2,819,942 -4,529 0.03% 210,276,284
2018-12-14 2018-12-12 73.817 2,824,471 -6,411 0.03% 208,494,819
2018-12-13 2018-12-11 71.970 2,830,882 +3,292 0.03% 203,739,776
2018-12-12 2018-12-10 71.451 2,827,590 +6,411 0.03% 202,034,104
2018-12-11 2018-12-07 72.778 2,821,179 +19,232 0.03% 205,320,982
2018-12-10 2018-12-06 72.952 2,801,947 +9,530 0.03% 204,406,449
2018-12-07 2018-12-05 74.798 2,792,417 +21,831 0.03% 208,868,467
2018-12-06 2018-12-04 77.338 2,770,586 -14,224 0.03% 214,271,316
2018-12-05 2018-12-03 76.472 2,784,810 -10,591 0.03% 212,960,497
2018-12-04 2018-11-30 73.702 2,795,401 +2,426 0.03% 206,026,278
2018-12-03 2018-11-29 74.337 2,792,975 +1,408 0.03% 207,620,635
2018-11-30 2018-11-28 74.683 2,791,567 -34,653 0.03% 208,482,658
2018-11-29 2018-11-27 74.279 2,826,220 +866 0.03% 209,928,845
2018-11-28 2018-11-26 74.914 2,825,354 -37,425 0.03% 211,658,233
2018-11-27 2018-11-23 73.586 2,862,779 -2,599 0.03% 210,661,713
2018-11-26 2018-11-22 73.471 2,865,378 -1,906 0.03% 210,522,214
2018-11-23 2018-11-21 73.240 2,867,284 +5,371 0.03% 210,000,311
2018-11-22 2018-11-20 72.432 2,861,913 +39,331 0.03% 207,294,489
2018-11-21 2018-11-19 75.664 2,822,582 -12,588 0.03% 213,568,335
2018-11-20 2018-11-16 74.568 2,835,170 +5,025 0.03% 211,411,799
2018-11-19 2018-11-15 74.106 2,830,145 +6,064 0.03% 209,730,366
2018-11-16 2018-11-14 73.298 2,824,081 +3,466 0.03% 206,999,108
2018-11-15 2018-11-13 74.741 2,820,615 -13,862 0.03% 210,814,842
2018-11-14 2018-11-12 73.471 2,834,477 -9,529 0.03% 208,251,887
2018-11-13 2018-11-09 72.317 2,844,006 +3,812 0.03% 205,669,164
2018-11-12 2018-11-08 73.125 2,840,194 -8,837 0.03% 207,688,392
2018-11-09 2018-11-07 73.413 2,849,031 +7,797 0.03% 209,156,752
2018-11-08 2018-11-06 72.144 2,841,234 +2,772 0.03% 204,976,758
2018-11-07 2018-11-05 71.797 2,838,462 +2,599 0.03% 203,793,847
2018-11-06 2018-11-02 74.164 2,835,863 -35,346 0.03% 210,317,774
2018-11-05 2018-11-01 70.758 2,871,209 -6,584 0.03% 203,162,188
2018-11-02 2018-10-31 68.508 2,877,793 +1,213 0.03% 197,150,496
2018-11-01 2018-10-30 67.238 2,876,580 +1,906 0.03% 193,414,926
2018-10-31 2018-10-29 68.738 2,874,674 +4,830 0.03% 197,600,467
2018-10-30 2018-10-26 68.565 2,869,844 -28,416 0.03% 196,771,562
2018-10-29 2018-10-25 68.508 2,898,260 -832 0.03% 198,552,640
2018-10-26 2018-10-24 70.066 2,899,092 +6,411 0.03% 203,127,296
2018-10-25 2018-10-23 71.162 2,892,681 +84,078 0.03% 205,850,167
2018-10-24 2018-10-22 74.625 2,808,603 -37,772 0.03% 209,592,860
2018-10-23 2018-10-19 71.913 2,846,375 -3,812 0.03% 204,690,535
2018-10-22 2018-10-18 71.393 2,850,187 -2,335 0.03% 203,484,184
2018-10-19 2018-10-16 70.932 2,852,522 +4,851 0.03% 202,333,824
2018-10-18 2018-10-15 72.028 2,847,671 +3,024 0.03% 205,112,440
2018-10-16 2018-10-12 72.663 2,844,647 -5,025 0.03% 206,700,589
2018-10-15 2018-10-11 69.835 2,849,672 +22,871 0.03% 199,006,769
2018-10-12 2018-10-10 72.952 2,826,801 +2,772 0.03% 206,219,587
2018-10-11 2018-10-09 72.721 2,824,029 +10,916 0.03% 205,365,412
2018-10-10 2018-10-08 73.356 2,813,113 +8,317 0.03% 206,357,535
2018-10-09 2018-10-05 73.586 2,804,796 +12,475 0.03% 206,394,950
2018-10-08 2018-10-04 73.817 2,792,321 +13,341 0.03% 206,121,593
2018-10-05 2018-10-03 75.953 2,778,980 +39,678 0.03% 211,071,168
2018-10-04 2018-10-02 77.973 2,739,302 +5,610 0.03% 213,590,960
2018-10-03 2018-09-28 80.685 2,733,692 -12,475 0.03% 220,568,940
2018-10-02 2018-09-27 79.646 2,746,167 -61,293 0.03% 218,722,587
2018-09-28 2018-09-26 78.608 2,807,460 -29,411 0.03% 220,687,781
2018-09-27 2018-09-24 77.222 2,836,871 -9,356 0.03% 219,070,200
2018-09-26 2018-09-21 78.261 2,846,227 -37,253 0.03% 222,749,546
2018-09-21 2018-09-19 75.895 2,883,480 +41,584 0.03% 218,841,811
2018-09-20 2018-09-18 75.202 2,841,896 -8,663 0.03% 213,717,556
2018-09-19 2018-09-17 74.279 2,850,559 +19,588 0.03% 211,736,722
2018-09-18 2018-09-14 74.798 2,830,971 -4,678 0.03% 211,752,246
2018-09-17 2018-09-13 73.875 2,835,649 -14,121 0.03% 209,483,608
2018-09-14 2018-09-12 72.490 2,849,770 -30,495 0.03% 206,579,420
2018-09-13 2018-09-11 71.566 2,880,265 -23,910 0.03% 206,130,253
2018-09-12 2018-09-10 71.393 2,904,175 +1,356 0.03% 207,338,564
2018-09-11 2018-09-07 74.271 2,902,819 -7,797 0.03% 215,596,218
2018-09-10 2018-09-06 74.793 2,910,616 +41,900 0.03% 217,694,108
2018-09-07 2018-09-05 76.301 2,868,716 +17,765 0.03% 218,884,746
2018-09-06 2018-09-04 78.852 2,850,951 +3,104 0.03% 224,802,281
2018-09-05 2018-09-03 78.446 2,847,847 -8,278 0.03% 223,401,715
2018-09-04 2018-08-31 78.504 2,856,125 +19,662 0.03% 224,216,685
2018-09-03 2018-08-30 78.678 2,836,463 -5,864 0.03% 223,166,510
2018-08-31 2018-08-29 79.373 2,842,327 -11,254 0.03% 225,605,426
2018-08-30 2018-08-28 78.214 2,853,581 -4,312 0.03% 223,189,730
2018-08-29 2018-08-27 78.214 2,857,893 -71,405 0.03% 223,526,988
2018-08-28 2018-08-24 76.706 2,929,298 +65,368 0.03% 224,696,057
2018-08-27 2018-08-23 78.794 2,863,930 -690 0.03% 225,659,649
2018-08-24 2018-08-22 79.605 2,864,620 -16,385 0.03% 228,039,253
2018-08-23 2018-08-21 79.200 2,881,005 -56,917 0.03% 228,174,319
2018-08-22 2018-08-20 77.866 2,937,922 -5,864 0.03% 228,764,340
2018-08-21 2018-08-17 76.417 2,943,786 -69,598 0.03% 224,953,989
2018-08-20 2018-08-16 76.069 3,013,384 +18,438 0.03% 229,224,147
2018-08-17 2018-08-15 77.576 2,994,946 +24,690 0.03% 232,336,350
2018-08-16 2018-08-14 78.852 2,970,256 -89,455 0.03% 234,209,681
2018-08-15 2018-08-13 79.026 3,059,711 -11,383 0.03% 241,795,557
2018-08-14 2018-08-10 80.301 3,071,094 -17,075 0.03% 246,612,414
2018-08-13 2018-08-09 80.707 3,088,169 -51,743 0.03% 249,236,903
2018-08-10 2018-08-08 79.258 3,139,912 -10,866 0.03% 248,861,688
2018-08-09 2018-08-07 79.026 3,150,778 +3,105 0.03% 248,992,183
2018-08-08 2018-08-06 78.388 3,147,673 -15,609 0.03% 246,739,314
2018-08-07 2018-08-03 76.764 3,163,282 +172 0.03% 242,827,544
2018-08-06 2018-08-02 76.417 3,163,110 +22,077 0.03% 241,713,973
2018-08-03 2018-08-01 78.040 3,141,033 +31,736 0.03% 245,126,131
2018-08-02 2018-07-31 79.431 3,109,297 -24,837 0.03% 246,976,042
2018-08-01 2018-07-30 79.663 3,134,134 -948 0.03% 249,675,740
2018-07-31 2018-07-27 79.605 3,135,082 +1,207 0.03% 249,569,491
2018-07-30 2018-07-26 79.200 3,133,875 +21,559 0.03% 248,201,511
2018-07-27 2018-07-25 79.953 3,112,316 -2,587 0.03% 248,839,892
2018-07-26 2018-07-24 80.301 3,114,903 -31,606 0.03% 250,130,328
2018-07-25 2018-07-23 79.373 3,146,509 -5,571 0.03% 249,749,414
2018-07-24 2018-07-20 78.562 3,152,080 +8,624 0.03% 247,633,034
2018-07-23 2018-07-19 78.330 3,143,456 +8,796 0.03% 246,226,497
2018-07-20 2018-07-18 78.504 3,134,660 +26,906 0.03% 246,082,743
2018-07-19 2018-07-17 79.026 3,107,754 -12,270 0.03% 245,592,185
2018-07-18 2018-07-16 79.779 3,120,024 +30,041 0.03% 248,913,482
2018-07-16 2018-07-12 79.142 3,089,983 -1,379 0.03% 244,546,130
2018-07-13 2018-07-11 78.330 3,091,362 -863 0.03% 242,145,981
2018-07-12 2018-07-10 78.794 3,092,225 +1,725 0.03% 243,647,857
2018-07-11 2018-07-09 79.489 3,090,500 -14,833 0.03% 245,662,154
2018-07-10 2018-07-06 78.446 3,105,333 -12,936 0.03% 243,600,417
2018-07-09 2018-07-05 77.692 3,118,269 +1,035 0.03% 242,264,861
2018-07-06 2018-07-04 77.982 3,117,234 -5,131 0.03% 243,088,123
2018-07-05 2018-07-03 78.098 3,122,365 +22,422 0.03% 243,850,313
2018-07-04 2018-06-29 79.547 3,099,943 -9,184 0.03% 246,592,505
2018-07-03 2018-06-28 78.968 3,109,127 -32,253 0.03% 245,520,422
2018-06-29 2018-06-27 76.764 3,141,380 +4,656 0.03% 241,146,249
2018-06-28 2018-06-26 78.446 3,136,724 +2,588 0.03% 246,062,910
2018-06-27 2018-06-25 77.924 3,134,136 +39,842 0.03% 244,224,460
2018-06-26 2018-06-22 79.547 3,094,294 +44,326 0.03% 246,143,141
2018-06-25 2018-06-21 78.446 3,049,968 +6,209 0.03% 239,257,264
2018-06-22 2018-06-20 80.069 3,043,759 -3,967 0.03% 243,711,484
2018-06-21 2018-06-19 78.156 3,047,726 +31,541 0.03% 238,197,865
2018-06-20 2018-06-15 80.707 3,016,185 +12,789 0.03% 243,427,289
2018-06-19 2018-06-14 81.345 3,003,396 +10,693 0.03% 244,310,606
2018-06-15 2018-06-13 82.504 2,992,703 +2,760 0.03% 246,911,076
2018-06-14 2018-06-12 83.258 2,989,943 -3,622 0.03% 248,936,971
2018-06-13 2018-06-11 83.954 2,993,565 +27,596 0.03% 251,321,305
2018-06-12 2018-06-08 83.432 2,965,969 -32,426 0.03% 247,456,835
2018-06-11 2018-06-07 85.519 2,998,395 -10,693 0.03% 256,420,603
2018-06-08 2018-06-06 84.766 3,009,088 -36,910 0.03% 255,067,023
2018-06-07 2018-06-05 83.548 3,045,998 -17,765 0.03% 254,487,026
2018-06-06 2018-06-04 83.432 3,063,763 -5,002 0.03% 255,615,987
2018-06-05 2018-06-01 82.272 3,068,765 -41,739 0.03% 252,474,825
2018-06-04 2018-05-31 83.490 3,110,504 +24,147 0.03% 259,696,029
2018-06-01 2018-05-30 81.635 3,086,357 +30,701 0.03% 251,953,773
2018-05-31 2018-05-29 82.620 3,055,656 +17,075 0.03% 252,459,302
2018-05-30 2018-05-28 84.418 3,038,581 -52,950 0.03% 256,509,967
2018-05-29 2018-05-25 81.751 3,091,531 -1,122 0.03% 252,734,640
2018-05-28 2018-05-24 81.983 3,092,653 +8,452 0.03% 253,543,602
2018-05-25 2018-05-23 81.577 3,084,201 +100,036 0.03% 251,598,949
2018-05-24 2018-05-21 86.912 2,984,165 -11,039 0.03% 259,360,738
2018-05-23 2018-05-18 84.335 2,995,204 +33,781 0.03% 252,601,775
2018-05-21 2018-05-17 83.984 2,961,423 +10,146 0.03% 248,712,204
2018-05-18 2018-05-16 85.097 2,951,277 +4,440 0.03% 251,144,162
2018-05-17 2018-05-15 85.624 2,946,837 -2,220 0.03% 252,319,599
2018-05-16 2018-05-14 87.088 2,949,057 -14,855 0.03% 256,827,565
2018-05-15 2018-05-11 85.272 2,963,912 -23,725 0.03% 252,740,116
2018-05-14 2018-05-10 83.281 2,987,637 -1,025 0.03% 248,814,064
2018-05-11 2018-05-09 81.641 2,988,662 -10,757 0.03% 243,998,454
2018-05-10 2018-05-08 81.290 2,999,419 -13,404 0.03% 243,822,682
2018-05-09 2018-05-07 80.060 3,012,823 +5,123 0.03% 241,206,847
2018-05-08 2018-05-04 79.650 3,007,700 +19,465 0.03% 239,563,651
2018-05-07 2018-05-03 81.231 2,988,235 +5,293 0.03% 242,738,525
2018-05-04 2018-05-02 81.641 2,982,942 +6,318 0.03% 243,531,466
2018-05-03 2018-04-30 82.813 2,976,624 -133,695 0.03% 246,502,250
2018-05-02 2018-04-27 80.821 3,110,319 -4,781 0.03% 251,380,462
2018-04-30 2018-04-26 79.474 3,115,100 +20,148 0.03% 247,570,754
2018-04-27 2018-04-25 80.646 3,094,952 -4,098 0.03% 249,594,699
2018-04-24 2018-04-20 79.767 3,099,050 +4,781 0.03% 247,202,689
2018-04-23 2018-04-19 80.470 3,094,269 +3,074 0.03% 248,995,959
2018-04-20 2018-04-18 80.880 3,091,195 -87,764 0.03% 250,015,872
2018-04-19 2018-04-17 79.006 3,178,959 -8,619 0.03% 251,156,473
2018-04-18 2018-04-16 79.299 3,187,578 +25,270 0.03% 252,770,848
2018-04-17 2018-04-13 82.578 3,162,308 -9,220 0.03% 261,138,424
2018-04-16 2018-04-12 82.696 3,171,528 +2,902 0.03% 262,271,286
2018-04-13 2018-04-11 83.867 3,168,626 -679 0.03% 265,742,795
2018-04-12 2018-04-10 80.119 3,169,305 +3,244 0.03% 253,920,423
2018-04-11 2018-04-09 79.416 3,166,061 -17,928 0.03% 251,435,426
2018-04-10 2018-04-06 79.123 3,183,989 -7,001 0.03% 251,926,822
2018-04-09 2018-04-04 78.010 3,190,990 -17,245 0.03% 248,929,959
2018-04-06 2018-04-03 79.299 3,208,235 -32,750 0.03% 254,408,921
2018-04-04 2018-03-29 77.776 3,240,985 -4,645 0.03% 252,070,832
2018-04-03 2018-03-28 76.488 3,245,630 +6,147 0.03% 248,250,245
2018-03-29 2018-03-27 78.830 3,239,483 -854 0.03% 255,369,052
2018-03-28 2018-03-26 79.240 3,240,337 +7,428 0.03% 256,764,794
2018-03-27 2018-03-23 77.366 3,232,909 -6,830 0.03% 250,117,338
2018-03-26 2018-03-22 78.713 3,239,739 -854 0.03% 255,009,754
2018-03-23 2018-03-21 79.592 3,240,593 -19,123 0.03% 257,923,816
2018-03-22 2018-03-20 80.587 3,259,716 -32,954 0.03% 262,691,305
2018-03-21 2018-03-19 79.650 3,292,670 -30,771 0.03% 262,261,545
2018-03-20 2018-03-16 78.654 3,323,441 -341 0.03% 261,403,553
2018-03-19 2018-03-15 78.654 3,323,782 -1,195 0.03% 261,430,374
2018-03-16 2018-03-14 78.479 3,324,977 -33,808 0.03% 260,940,171
2018-03-15 2018-03-13 79.416 3,358,785 -2,220 0.03% 266,740,766
2018-03-14 2018-03-12 79.357 3,361,005 -70,689 0.03% 266,720,228
2018-03-13 2018-03-09 77.307 3,431,694 -51,736 0.03% 265,295,563
2018-03-12 2018-03-08 75.785 3,483,430 -19,124 0.03% 263,990,844
2018-03-09 2018-03-07 73.559 3,502,554 +18,099 0.03% 257,645,154
2018-03-08 2018-03-06 75.609 3,484,455 -4,952 0.03% 263,456,308
2018-03-07 2018-03-05 73.266 3,489,407 +2,732 0.03% 255,656,263
2018-03-06 2018-03-02 75.433 3,486,675 +2,220 0.03% 263,011,556
2018-03-05 2018-03-01 76.839 3,484,455 +7,001 0.03% 267,741,810
2018-03-02 2018-02-28 76.780 3,477,454 +89,812 0.03% 267,000,199
2018-03-01 2018-02-27 76.780 3,387,642 -48,406 0.03% 260,104,401
2018-02-28 2018-02-26 74.028 3,436,048 +63,987 0.03% 254,362,916
2018-02-27 2018-02-23 74.555 3,372,061 +12,294 0.03% 251,403,503
2018-02-26 2018-02-22 73.793 3,359,767 -119,694 0.03% 247,928,929
2018-02-23 2018-02-21 75.375 3,479,461 -3,585 0.03% 262,263,601
2018-02-22 2018-02-20 74.086 3,483,046 -17,285 0.03% 258,046,062
2018-02-21 2018-02-15 74.145 3,500,331 -7,854 0.03% 259,531,645
2018-02-20 2018-02-13 71.802 3,508,185 -2,903 0.03% 251,895,528
2018-02-14 2018-02-12 70.280 3,511,088 -70,348 0.03% 246,757,556
2018-02-13 2018-02-09 69.460 3,581,436 +29,881 0.03% 248,765,061
2018-02-12 2018-02-08 72.564 3,551,555 -7,513 0.03% 257,713,608
2018-02-09 2018-02-07 71.217 3,559,068 +33,466 0.03% 253,464,628
2018-02-08 2018-02-06 71.451 3,525,602 -34,320 0.03% 251,907,219
2018-02-07 2018-02-05 74.731 3,559,922 -10,415 0.03% 266,034,926
2018-02-06 2018-02-02 76.370 3,570,337 +6,612 0.03% 272,668,081
2018-02-05 2018-02-01 76.488 3,563,725 +59,420 0.03% 272,580,548
2018-02-02 2018-01-31 78.479 3,504,305 -19,807 0.03% 275,013,616
2018-02-01 2018-01-30 78.010 3,524,112 -142,744 0.03% 274,916,893
2018-01-31 2018-01-29 76.605 3,666,856 +55,322 0.04% 280,898,292
2018-01-30 2018-01-26 78.010 3,611,534 -2,049 0.04% 281,736,706
2018-01-29 2018-01-25 77.717 3,613,583 -683 0.04% 280,838,379
2018-01-26 2018-01-24 78.362 3,614,266 +149,062 0.04% 283,219,874
2018-01-25 2018-01-23 78.537 3,465,204 +26,807 0.03% 272,147,961
2018-01-24 2018-01-22 77.542 3,438,397 +70,860 0.03% 266,619,251
2018-01-23 2018-01-19 78.069 3,367,537 +2,561 0.03% 262,899,660
2018-01-22 2018-01-18 77.893 3,364,976 +40,979 0.03% 262,108,504
2018-01-19 2018-01-17 79.650 3,323,997 -7,762 0.03% 264,756,744
2018-01-18 2018-01-16 80.002 3,331,759 -6,830 0.03% 266,545,760
2018-01-17 2018-01-15 78.830 3,338,589 -22,709 0.03% 263,181,597
2018-01-16 2018-01-12 78.772 3,361,298 -4,269 0.03% 264,774,893
2018-01-15 2018-01-11 78.127 3,365,567 -341 0.03% 262,942,974
2018-01-12 2018-01-10 78.010 3,365,908 +2,049 0.03% 262,575,358
2018-01-11 2018-01-09 77.659 3,363,859 +1,024 0.03% 261,233,463
2018-01-10 2018-01-08 78.303 3,362,835 +1,366 0.03% 263,320,376
2018-01-09 2018-01-05 79.006 3,361,469 +41,492 0.03% 265,575,838
2018-01-08 2018-01-04 79.650 3,319,977 +1,024 0.03% 264,436,550
2018-01-05 2018-01-03 79.767 3,318,953 -17,928 0.03% 264,743,746
2018-01-04 2018-01-02 79.240 3,336,881 -22,368 0.03% 264,414,955
2018-01-03 2017-12-29 78.069 3,359,249 -59,591 0.03% 262,252,626
2018-01-02 2017-12-28 76.429 3,418,840 -5,634 0.03% 261,298,422
2017-12-29 2017-12-27 75.550 3,424,474 -3,415 0.03% 258,720,644
2017-12-28 2017-12-22 74.906 3,427,889 -4,098 0.03% 256,770,304
2017-12-27 2017-12-21 73.911 3,431,987 -1,708 0.03% 253,660,292
2017-12-22 2017-12-20 73.325 3,433,695 +1,025 0.03% 251,775,545
2017-12-21 2017-12-19 73.969 3,432,670 -18,611 0.03% 253,911,812
2017-12-20 2017-12-18 73.325 3,451,281 -622 0.03% 253,065,038
2017-12-19 2017-12-15 72.564 3,451,903 +171 0.03% 250,482,500
2017-12-18 2017-12-14 72.856 3,451,732 +171 0.03% 251,480,867
2017-12-15 2017-12-13 74.321 3,451,561 +4,780 0.03% 256,522,034
2017-12-14 2017-12-12 74.028 3,446,781 -1,024 0.03% 255,157,456
2017-12-13 2017-12-11 73.384 3,447,805 +34,320 0.03% 253,012,085
2017-12-12 2017-12-08 72.388 3,413,485 +12,635 0.03% 247,095,007
2017-12-11 2017-12-07 71.217 3,400,850 +4,781 0.03% 242,196,884
2017-12-08 2017-12-06 72.388 3,396,069 +25,100 0.03% 245,834,299
2017-12-07 2017-12-05 73.325 3,370,969 +8,025 0.03% 247,176,164
2017-12-06 2017-12-04 74.496 3,362,944 +1,708 0.03% 250,526,832
2017-12-05 2017-12-01 74.028 3,361,236 +4,951 0.03% 248,824,752
2017-12-04 2017-11-30 74.145 3,356,285 -28,002 0.03% 248,851,371
2017-12-01 2017-11-29 77.249 3,384,287 +12,294 0.03% 261,432,443
2017-11-30 2017-11-28 77.600 3,371,993 +4,780 0.03% 261,667,655
2017-11-29 2017-11-27 79.416 3,367,213 -3,414 0.03% 267,410,083
2017-11-28 2017-11-24 80.060 3,370,627 -30,735 0.03% 269,852,664
2017-11-27 2017-11-23 79.064 3,401,362 +683 0.03% 268,926,824
2017-11-24 2017-11-22 79.826 3,400,679 +13,831 0.03% 271,461,969
2017-11-23 2017-11-21 79.767 3,386,848 -50,029 0.03% 270,159,543
2017-11-22 2017-11-20 76.488 3,436,877 +4,781 0.03% 262,878,257
2017-11-21 2017-11-17 77.190 3,432,096 -3,043 0.03% 264,924,630
2017-11-20 2017-11-16 76.488 3,435,139 -2,903 0.03% 262,745,322
2017-11-17 2017-11-15 75.668 3,438,042 -2,987 0.03% 260,148,419
2017-11-16 2017-11-14 77.190 3,441,029 +45,974 0.03% 265,614,172
2017-11-15 2017-11-13 76.488 3,395,055 +9,358 0.03% 259,679,395
2017-11-14 2017-11-10 72.154 3,385,697 -4,951 0.03% 244,290,341
2017-11-13 2017-11-09 71.744 3,390,648 -55,707 0.03% 243,257,531
2017-11-10 2017-11-08 71.685 3,446,355 -42,985 0.03% 247,052,315
2017-11-09 2017-11-07 70.865 3,489,340 -7,684 0.03% 247,272,693
2017-11-08 2017-11-06 70.162 3,497,024 -2,049 0.03% 245,359,530
2017-11-07 2017-11-03 70.572 3,499,073 -10,415 0.03% 246,937,786
2017-11-06 2017-11-02 69.870 3,509,488 -171 0.03% 245,206,346
2017-11-03 2017-11-01 70.455 3,509,659 +5,293 0.03% 247,273,769
2017-11-02 2017-10-31 68.757 3,504,366 +512 0.03% 240,948,959
2017-11-01 2017-10-30 69.577 3,503,854 +16,734 0.03% 243,786,662
2017-10-31 2017-10-27 70.280 3,487,120 -8,025 0.03% 245,073,097
2017-10-30 2017-10-26 69.577 3,495,145 +78,714 0.03% 243,180,719
2017-10-27 2017-10-25 69.225 3,416,431 +52,419 0.03% 236,503,532
2017-10-26 2017-10-24 68.815 3,364,012 +23,051 0.03% 231,495,686
2017-10-25 2017-10-23 69.342 3,340,961 +9,410 0.03% 231,670,432
2017-10-24 2017-10-20 70.514 3,331,551 +19,636 0.03% 234,920,249
2017-10-23 2017-10-19 71.568 3,311,915 +46,443 0.03% 237,027,037
2017-10-20 2017-10-18 72.564 3,265,472 -1,878 0.03% 236,954,396
2017-10-19 2017-10-17 72.212 3,267,350 +6,403 0.03% 235,942,532
2017-10-18 2017-10-16 71.509 3,260,947 -170,957 0.03% 233,188,379
2017-10-17 2017-10-13 71.627 3,431,904 -19,807 0.03% 245,815,400
2017-10-16 2017-10-12 70.572 3,451,711 -70,177 0.03% 243,595,338
2017-10-13 2017-10-11 69.987 3,521,888 +14,514 0.03% 246,485,256
2017-10-12 2017-10-10 69.811 3,507,374 +83,666 0.03% 244,853,228
2017-10-11 2017-10-09 69.635 3,423,708 -6,489 0.03% 238,410,881
2017-10-10 2017-10-06 69.811 3,430,197 -3,244 0.03% 239,465,425
2017-10-09 2017-10-04 68.698 3,433,441 +24,075 0.03% 235,871,300
2017-10-06 2017-10-03 67.585 3,409,366 +32,311 0.03% 230,423,588
2017-10-04 2017-09-29 67.468 3,377,055 +853 0.03% 227,844,271
2017-10-03 2017-09-28 67.937 3,376,202 +16,221 0.03% 229,368,572
2017-09-29 2017-09-27 68.347 3,359,981 +13,831 0.03% 229,644,039
2017-09-28 2017-09-26 68.288 3,346,150 +64,542 0.03% 228,502,763
2017-09-27 2017-09-25 69.342 3,281,608 +42,858 0.03% 227,554,749
2017-09-26 2017-09-22 70.162 3,238,750 +48,662 0.03% 227,238,411
2017-09-25 2017-09-21 70.514 3,190,088 -1,024 0.03% 224,945,158
2017-09-22 2017-09-20 70.338 3,191,112 -512 0.03% 224,456,690
2017-09-21 2017-09-19 70.045 3,191,624 +3,927 0.03% 223,558,096
2017-09-20 2017-09-18 70.689 3,187,697 -9,562 0.03% 225,336,634
2017-09-19 2017-09-15 69.108 3,197,259 +12,977 0.03% 220,956,777
2017-09-18 2017-09-14 69.225 3,184,282 -23,734 0.03% 220,432,943
2017-09-15 2017-09-13 69.694 3,208,016 +32,100 0.03% 223,578,988
2017-09-14 2017-09-12 69.870 3,175,916 +21,685 0.03% 221,899,820
2017-09-13 2017-09-11 69.928 3,154,231 +40,980 0.03% 220,569,431
2017-09-12 2017-09-08 68.874 3,113,251 +24,929 0.03% 214,421,810
2017-09-11 2017-09-07 68.874 3,088,322 +39,784 0.03% 212,704,852
2017-09-08 2017-09-06 70.104 3,048,538 -27,320 0.03% 213,714,143
2017-09-07 2017-09-05 70.514 3,075,858 -1,366 0.03% 216,890,369
2017-09-06 2017-09-04 70.982 3,077,224 -11,611 0.03% 218,428,463
2017-09-05 2017-09-01 70.865 3,088,835 -5,122 0.03% 218,890,836
2017-09-04 2017-08-31 70.338 3,093,957 -342 0.03% 217,622,994
2017-09-01 2017-08-30 70.280 3,094,299 -32,612 0.03% 217,465,828
2017-08-31 2017-08-29 69.401 3,126,911 +853 0.03% 217,010,811
2017-08-30 2017-08-28 70.045 3,126,058 -2,390 0.03% 218,965,509
2017-08-29 2017-08-25 69.987 3,128,448 -683 0.03% 218,949,696
2017-08-28 2017-08-24 69.401 3,129,131 -125,670 0.03% 217,164,881
2017-08-25 2017-08-22 68.757 3,254,801 +28,515 0.03% 223,789,671
2017-08-24 2017-08-21 68.054 3,226,286 +4,098 0.03% 219,561,653
2017-08-22 2017-08-18 68.230 3,222,188 +5,805 0.03% 219,848,902
2017-08-21 2017-08-17 68.932 3,216,383 +85,971 0.03% 221,713,287
2017-08-18 2017-08-16 70.104 3,130,412 -1,195 0.03% 219,453,822
2017-08-17 2017-08-15 69.752 3,131,607 -2,561 0.03% 218,437,157
2017-08-16 2017-08-14 69.401 3,134,168 +42,857 0.03% 217,514,454
2017-08-15 2017-08-11 69.234 3,091,311 -18,269 0.03% 214,023,501
2017-08-14 2017-08-10 70.587 3,109,580 +31,047 0.03% 219,495,329
2017-08-11 2017-08-09 70.940 3,078,533 +20,231 0.03% 218,390,340
2017-08-10 2017-08-08 72.351 3,058,302 -3,740 0.03% 221,272,673
2017-08-09 2017-08-07 71.351 3,062,042 -3,400 0.03% 218,481,288
2017-08-08 2017-08-04 71.704 3,065,442 +5,950 0.03% 219,805,782
2017-08-07 2017-08-03 72.351 3,059,492 +32,980 0.03% 221,358,771
2017-08-04 2017-08-02 72.469 3,026,512 +11,561 0.03% 219,328,673
2017-08-03 2017-08-01 72.881 3,014,951 +8,330 0.03% 219,732,283
2017-08-02 2017-07-31 72.410 3,006,621 -2,040 0.03% 217,710,333
2017-08-01 2017-07-28 69.999 3,008,661 +88,231 0.03% 210,602,014
2017-07-31 2017-07-27 71.410 2,920,430 +10,881 0.03% 208,548,846
2017-07-28 2017-07-26 70.175 2,909,549 +19,550 0.03% 204,177,754
2017-07-27 2017-07-25 69.352 2,889,999 +6,120 0.03% 200,425,880
2017-07-26 2017-07-24 69.293 2,883,879 -1,700 0.03% 199,831,812
2017-07-25 2017-07-21 69.234 2,885,579 +3,230 0.03% 199,779,874
2017-07-24 2017-07-20 69.763 2,882,349 +1,190 0.03% 201,082,167
2017-07-21 2017-07-19 68.646 2,881,159 +32,131 0.03% 197,779,095
2017-07-20 2017-07-18 69.116 2,849,028 -1,700 0.03% 196,914,133
2017-07-19 2017-07-17 68.528 2,850,728 -9,180 0.03% 195,354,765
2017-07-18 2017-07-14 68.352 2,859,908 +850 0.03% 195,479,173
2017-07-17 2017-07-13 69.057 2,859,058 +2,040 0.03% 197,439,192
2017-07-14 2017-07-12 68.704 2,857,018 -7,820 0.03% 196,289,976
2017-07-13 2017-07-11 67.763 2,864,838 +27,200 0.03% 194,130,981
2017-07-12 2017-07-10 66.175 2,837,638 +5,950 0.03% 187,781,073
2017-07-11 2017-07-07 65.116 2,831,688 -1,530 0.03% 184,389,134
2017-07-10 2017-07-06 65.410 2,833,218 +1,700 0.03% 185,322,044
2017-07-07 2017-07-05 65.293 2,831,518 +7,990 0.03% 184,877,733
2017-07-06 2017-07-04 64.469 2,823,528 +3,911 0.03% 182,030,833
2017-07-05 2017-07-03 66.175 2,819,617 -41,141 0.03% 186,588,531
2017-07-04 2017-06-30 67.116 2,860,758 +6,290 0.03% 192,003,466
2017-07-03 2017-06-29 67.822 2,854,468 -340 0.03% 193,596,182
2017-06-30 2017-06-28 67.352 2,854,808 +1,700 0.03% 192,275,830
2017-06-29 2017-06-27 68.116 2,853,108 +8,500 0.03% 194,343,076
2017-06-28 2017-06-26 68.234 2,844,608 -15,810 0.03% 194,098,741
2017-06-27 2017-06-23 67.587 2,860,418 +680 0.03% 193,326,698
2017-06-26 2017-06-22 67.528 2,859,738 -1,870 0.03% 193,112,523
2017-06-23 2017-06-21 66.587 2,861,608 +850 0.03% 190,545,576
2017-06-22 2017-06-20 67.175 2,860,758 -2,550 0.03% 192,171,742
2017-06-21 2017-06-19 67.116 2,863,308 -5,270 0.03% 192,174,612
2017-06-20 2017-06-16 65.763 2,868,578 -68,852 0.03% 188,647,376
2017-06-16 2017-06-14 65.822 2,937,430 -8,670 0.03% 193,348,103
2017-06-15 2017-06-13 65.940 2,946,100 -3,400 0.03% 194,265,374
2017-06-14 2017-06-12 65.410 2,949,500 -39,951 0.03% 192,928,101
2017-06-13 2017-06-09 66.234 2,989,451 -41,821 0.03% 198,003,165
2017-06-12 2017-06-08 65.646 3,031,272 -6,800 0.03% 198,990,070
2017-06-09 2017-06-07 65.469 3,038,072 -680 0.03% 198,900,342
2017-06-08 2017-06-06 65.058 3,038,752 -170 0.03% 197,693,635
2017-06-07 2017-06-05 65.116 3,038,922 -2,210 0.03% 197,883,451
2017-06-06 2017-06-02 65.116 3,041,132 +2,550 0.03% 198,027,358
2017-06-05 2017-06-01 65.058 3,038,582 -1,700 0.03% 197,682,575
2017-06-02 2017-05-31 64.999 3,040,282 -3,060 0.03% 197,614,337
2017-06-01 2017-05-29 64.410 3,043,342 -19,210 0.03% 196,023,068
2017-05-31 2017-05-26 64.410 3,062,552 +850 0.03% 197,260,393
2017-05-29 2017-05-25 64.175 3,061,702 +10,540 0.03% 196,485,258
2017-05-26 2017-05-24 64.705 3,051,162 -1,020 0.03% 197,424,140
2017-05-24 2017-05-22 64.352 3,052,182 -12,750 0.03% 196,412,920
2017-05-23 2017-05-19 64.352 3,064,932 -18,701 0.03% 197,233,403
2017-05-19 2017-05-17 64.116 3,083,633 -1,190 0.03% 197,711,297
2017-05-18 2017-05-16 64.940 3,084,823 -2,876 0.03% 200,327,987
2017-05-17 2017-05-15 66.287 3,087,699 +1,700 0.03% 204,673,549
2017-05-16 2017-05-12 65.930 3,085,999 +36,328 0.03% 203,459,097
2017-05-15 2017-05-11 66.465 3,049,671 -614,083 0.03% 202,697,193
2017-05-12 2017-05-10 66.227 3,663,754 -10,587 0.04% 242,640,360
2017-05-11 2017-05-09 65.930 3,674,341 -353,930 0.04% 242,248,330
2017-05-10 2017-05-08 64.799 4,028,271 -672 0.04% 261,028,622
2017-05-09 2017-05-05 64.978 4,028,943 -6,722 0.04% 261,791,375
2017-05-08 2017-05-04 65.454 4,035,665 -37,309 0.04% 264,149,240
2017-05-05 2017-05-02 65.156 4,072,974 -531,903 0.04% 265,379,474
2017-05-04 2017-04-28 64.085 4,604,877 -7,394 0.05% 295,104,145
2017-05-02 2017-04-27 64.859 4,612,271 -154,656 0.05% 299,145,784
2017-04-28 2017-04-26 61.050 4,766,927 -301,409 0.05% 291,023,081
2017-04-27 2017-04-25 59.920 5,068,336 -28,906 0.05% 303,694,160
2017-04-26 2017-04-24 59.265 5,097,242 -59,661 0.05% 302,089,871
2017-04-25 2017-04-21 59.206 5,156,903 -4,705 0.05% 305,318,848
2017-04-24 2017-04-20 58.968 5,161,608 -14,453 0.05% 304,368,879
2017-04-21 2017-04-19 57.956 5,176,061 +336 0.05% 299,985,259
2017-04-20 2017-04-18 58.551 5,175,725 +5,243 0.05% 303,045,517
2017-04-19 2017-04-13 59.325 5,170,482 -52,098 0.05% 306,738,127
2017-04-18 2017-04-12 59.325 5,222,580 -39,493 0.05% 309,828,833
2017-04-13 2017-04-11 58.670 5,262,073 -2,017 0.05% 308,727,528
2017-04-11 2017-04-07 59.087 5,264,090 -19,663 0.05% 311,038,484
2017-04-10 2017-04-06 59.087 5,283,753 -43,359 0.05% 312,200,308
2017-04-07 2017-04-05 59.146 5,327,112 -7,562 0.05% 315,079,236
2017-04-05 2017-03-31 58.313 5,334,674 -824 0.05% 311,082,466
2017-03-31 2017-03-29 59.265 5,335,498 +2,521 0.05% 316,210,198
2017-03-30 2017-03-28 58.670 5,332,977 +32,988 0.05% 312,887,489
2017-03-29 2017-03-27 58.670 5,299,989 -1,344 0.05% 310,952,072
2017-03-28 2017-03-24 59.622 5,301,333 -7,563 0.05% 316,078,080
2017-03-27 2017-03-23 59.741 5,308,896 +13,613 0.05% 317,160,798
2017-03-24 2017-03-22 59.384 5,295,283 -18,318 0.05% 314,457,016
2017-03-23 2017-03-21 59.682 5,313,601 -10,084 0.05% 317,125,704
2017-03-22 2017-03-20 59.384 5,323,685 -4,033 0.05% 316,143,650
2017-03-21 2017-03-17 59.265 5,327,718 -13,781 0.05% 315,749,113
2017-03-20 2017-03-16 59.265 5,341,499 -12,359 0.05% 316,565,849
2017-03-17 2017-03-15 57.659 5,353,858 -21,007 0.05% 308,696,849
2017-03-16 2017-03-14 57.659 5,374,865 +26,553 0.05% 309,908,087
2017-03-15 2017-03-13 58.075 5,348,312 +12,604 0.05% 310,604,772
2017-03-14 2017-03-10 59.860 5,335,708 -56,971 0.05% 319,397,570
2017-03-13 2017-03-09 59.027 5,392,679 -49,241 0.05% 318,315,520
2017-03-10 2017-03-08 59.146 5,441,920 +72,265 0.05% 321,869,710
2017-03-09 2017-03-07 58.492 5,369,655 +11,339 0.05% 314,080,861
2017-03-08 2017-03-06 58.373 5,358,316 -1,680 0.05% 312,779,947
2017-03-07 2017-03-03 58.313 5,359,996 -10,588 0.05% 312,559,075
2017-03-02 2017-02-28 58.373 5,370,584 +26,436 0.05% 313,496,064
2017-03-01 2017-02-27 59.622 5,344,148 -34,956 0.05% 318,630,812
2017-02-28 2017-02-24 58.016 5,379,104 -15,462 0.05% 312,072,952
2017-02-27 2017-02-23 58.373 5,394,566 -5,042 0.05% 314,895,961
2017-02-24 2017-02-22 58.313 5,399,608 -91,591 0.05% 314,868,982
2017-02-23 2017-02-21 58.373 5,491,199 +1,240,602 0.05% 320,536,700
2017-02-22 2017-02-20 58.432 4,250,597 -16,134 0.04% 248,372,204
2017-02-21 2017-02-17 58.313 4,266,731 -14,116 0.04% 248,807,181
2017-02-20 2017-02-16 56.409 4,280,847 -2,309 0.04% 241,479,137
2017-02-17 2017-02-15 56.588 4,283,156 -3,866 0.04% 242,373,973
2017-02-16 2017-02-14 56.290 4,287,022 +10,252 0.04% 241,317,279
2017-02-15 2017-02-13 56.647 4,276,770 -16,974 0.04% 242,267,086
2017-02-14 2017-02-10 56.231 4,293,744 +8,739 0.04% 241,440,170
2017-02-13 2017-02-09 56.171 4,285,005 -6,722 0.04% 240,693,798
2017-02-10 2017-02-08 56.826 4,291,727 -19,663 0.04% 243,880,475
2017-02-09 2017-02-07 56.409 4,311,390 -1,235 0.04% 243,202,043
2017-02-08 2017-02-06 56.528 4,312,625 -1,009 0.04% 243,784,940
2017-02-07 2017-02-03 56.052 4,313,634 +1,009 0.04% 241,788,571
2017-02-03 2017-02-01 57.064 4,312,625 +47,442 0.04% 246,094,482
2017-02-02 2017-01-27 57.480 4,265,183 -45,879 0.04% 245,163,813
2017-02-01 2017-01-25 56.885 4,311,062 -90,920 0.04% 245,235,723
2017-01-26 2017-01-24 56.469 4,401,982 +27,226 0.04% 248,574,198
2017-01-25 2017-01-23 56.647 4,374,756 -2,689 0.04% 247,817,719
2017-01-24 2017-01-20 56.469 4,377,445 -9,748 0.04% 247,188,625
2017-01-23 2017-01-19 56.588 4,387,193 -6,554 0.04% 248,261,188
2017-01-20 2017-01-18 56.469 4,393,747 -27,057 0.04% 248,109,178
2017-01-19 2017-01-17 55.755 4,420,804 -25,041 0.04% 246,480,419
2017-01-18 2017-01-16 55.279 4,445,845 -5,868 0.04% 245,760,229
2017-01-17 2017-01-13 55.219 4,451,713 +11,091 0.04% 245,819,712
2017-01-16 2017-01-12 55.041 4,440,622 -336 0.04% 244,414,581
2017-01-13 2017-01-11 55.279 4,440,958 -5,041 0.04% 245,490,082
2017-01-12 2017-01-10 54.981 4,445,999 -21,512 0.04% 244,445,982
2017-01-11 2017-01-09 53.970 4,467,511 +892 0.04% 241,109,593
2017-01-10 2017-01-06 53.315 4,466,619 -23,024 0.04% 238,137,884
2017-01-09 2017-01-05 52.898 4,489,643 -3,770 0.04% 237,495,367
2017-01-06 2017-01-04 51.827 4,493,413 +7,227 0.04% 232,882,076
2017-01-05 2017-01-03 52.065 4,486,186 +6,672 0.04% 233,575,292
2017-01-04 2016-12-30 52.065 4,479,514 +13,444 0.04% 233,227,911
2017-01-03 2016-12-29 51.530 4,466,070 -119,993 0.04% 230,136,228
2016-12-30 2016-12-28 52.184 4,586,063 +1,345 0.05% 239,321,205
2016-12-29 2016-12-23 52.303 4,584,718 -1,681 0.05% 239,796,630
2016-12-28 2016-12-22 52.482 4,586,399 -8,403 0.05% 240,703,270
2016-12-23 2016-12-21 52.422 4,594,802 +9,411 0.05% 240,870,870
2016-12-22 2016-12-20 52.244 4,585,391 +31,091 0.05% 239,558,984
2016-12-21 2016-12-19 52.184 4,554,300 +8,907 0.04% 237,663,671
2016-12-20 2016-12-16 52.839 4,545,393 -4,316 0.04% 240,173,992
2016-12-19 2016-12-15 52.065 4,549,709 +7,395 0.04% 236,882,646
2016-12-16 2016-12-14 52.482 4,542,314 +2,689 0.04% 238,389,603
2016-12-15 2016-12-13 52.958 4,539,625 -15,293 0.04% 240,409,463
2016-12-14 2016-12-12 52.125 4,554,918 +9,075 0.04% 237,424,888
2016-12-13 2016-12-09 52.006 4,545,843 +15,461 0.04% 236,410,868
2016-12-12 2016-12-08 52.660 4,530,382 +1,008 0.04% 238,572,107
2016-12-09 2016-12-07 53.672 4,529,374 -499,320 0.04% 243,100,746
2016-12-08 2016-12-06 53.851 5,028,694 +4,781 0.05% 270,797,943
2016-12-07 2016-12-05 54.208 5,023,913 +686,684 0.05% 272,334,122
2016-12-06 2016-12-02 53.910 4,337,229 +62,013 0.04% 233,820,251
2016-12-05 2016-12-01 55.755 4,275,216 +12,225 0.04% 238,363,210
2016-12-02 2016-11-30 56.290 4,262,991 +31,494 0.04% 239,964,570
2016-12-01 2016-11-29 55.993 4,231,497 +18,654 0.04% 236,932,825
2016-11-30 2016-11-28 56.052 4,212,843 +14,957 0.04% 236,139,016
2016-11-29 2016-11-25 56.290 4,197,886 +2,689 0.04% 236,299,797
2016-11-28 2016-11-24 56.052 4,195,197 -168 0.04% 235,149,919
2016-11-25 2016-11-23 56.171 4,195,365 -2,521 0.04% 235,658,613
2016-11-24 2016-11-22 56.171 4,197,886 -1,512 0.04% 235,800,220
2016-11-23 2016-11-21 55.517 4,199,398 +3,361 0.04% 233,136,489
2016-11-22 2016-11-18 55.755 4,196,037 +9,243 0.04% 233,948,611
2016-11-21 2016-11-17 56.112 4,186,794 +504 0.04% 234,928,041
2016-11-18 2016-11-16 56.112 4,186,290 -3,139 0.04% 234,899,761
2016-11-17 2016-11-15 56.171 4,189,429 +18,822 0.04% 235,325,181
2016-11-16 2016-11-14 56.885 4,170,607 +7,899 0.04% 237,245,909
2016-11-15 2016-11-11 57.540 4,162,708 -168 0.04% 239,521,219
2016-11-14 2016-11-10 57.778 4,162,876 -16,638 0.04% 240,521,706
2016-11-11 2016-11-09 56.469 4,179,514 +116,800 0.04% 236,011,719
2016-11-10 2016-11-08 57.718 4,062,714 +7,395 0.04% 234,492,824
2016-11-09 2016-11-07 57.718 4,055,319 +487,846 0.04% 234,065,997
2016-11-07 2016-11-03 56.707 3,567,473 +13,781 0.04% 202,299,667
2016-11-04 2016-11-02 57.064 3,553,692 +51,594 0.04% 202,786,931
2016-11-03 2016-11-01 57.718 3,502,098 +19,326 0.03% 202,135,038
2016-11-02 2016-10-31 58.254 3,482,772 +61,005 0.03% 202,884,705
2016-11-01 2016-10-28 61.169 3,421,767 +48,233 0.03% 209,307,659
2016-10-31 2016-10-27 61.169 3,373,534 +25,713 0.03% 206,357,272
2016-10-28 2016-10-26 62.241 3,347,821 +1,008 0.03% 208,370,141
2016-10-27 2016-10-25 63.074 3,346,813 -2,185 0.03% 211,095,456
2016-10-26 2016-10-24 62.717 3,348,998 +1,849 0.03% 210,037,611
2016-10-25 2016-10-20 62.776 3,347,149 +1,176 0.03% 210,120,815
2016-10-24 2016-10-19 62.241 3,345,973 +337 0.03% 208,255,121
2016-10-20 2016-10-18 62.598 3,345,636 -3,530 0.03% 209,428,605
2016-10-19 2016-10-17 61.407 3,349,166 +128,588 0.03% 205,663,841
2016-10-18 2016-10-14 62.003 3,220,578 +19,159 0.03% 199,683,929
2016-10-17 2016-10-13 61.288 3,201,419 +1,512 0.03% 196,210,080
2016-10-14 2016-10-12 63.193 3,199,907 -40,838 0.03% 202,210,380
2016-10-13 2016-10-11 63.193 3,240,745 +2,185 0.03% 204,791,038
2016-10-12 2016-10-07 64.204 3,238,560 -6,529 0.03% 207,928,952
2016-10-11 2016-10-06 64.085 3,245,089 -14,117 0.03% 207,961,953
2016-10-07 2016-10-05 63.490 3,259,206 +56,803 0.03% 206,927,305
2016-10-06 2016-10-04 62.717 3,202,403 -1,512 0.03% 200,843,678
2016-10-05 2016-10-03 62.479 3,203,915 +32,771 0.03% 200,175,931
2016-10-04 2016-09-30 61.348 3,171,144 +168 0.03% 194,543,265
2016-10-03 2016-09-29 62.538 3,170,976 -16,469 0.03% 198,306,634
2016-09-30 2016-09-28 62.181 3,187,445 -4,439 0.03% 198,198,591
2016-09-29 2016-09-27 61.764 3,191,884 +3,361 0.03% 197,145,117
2016-09-28 2016-09-26 60.931 3,188,523 -10,419 0.03% 194,281,337
2016-09-27 2016-09-23 61.645 3,198,942 -12,872 0.03% 197,200,355
2016-09-26 2016-09-22 61.169 3,211,814 -20,335 0.03% 196,464,946
2016-09-23 2016-09-21 60.396 3,232,149 -672 0.03% 195,208,618
2016-09-21 2016-09-19 60.991 3,232,821 -12,540 0.03% 197,172,842
2016-09-20 2016-09-15 59.920 3,245,361 -3,362 0.03% 194,461,690
2016-09-19 2016-09-14 59.563 3,248,723 -10,083 0.03% 193,503,281
2016-09-15 2016-09-13 59.444 3,258,806 +840 0.03% 193,716,033
2016-09-14 2016-09-12 59.622 3,257,966 +2,521 0.03% 194,247,680
2016-09-13 2016-09-09 61.050 3,255,445 +14,789 0.03% 198,746,411
2016-09-12 2016-09-08 60.574 3,240,656 -4,537 0.03% 196,300,896
2016-09-09 2016-09-07 60.455 3,245,193 -72,887 0.03% 196,189,523
2016-09-08 2016-09-06 59.979 3,318,080 +1,008 0.03% 199,016,442
2016-09-07 2016-09-05 59.979 3,317,072 -5,041 0.03% 198,955,982
2016-09-06 2016-09-02 59.444 3,322,113 -36,090 0.03% 197,479,246
2016-09-05 2016-09-01 58.849 3,358,203 -31,860 0.03% 197,626,331
2016-09-02 2016-08-31 58.373 3,390,063 +3,361 0.03% 197,887,494
2016-09-01 2016-08-30 58.075 3,386,702 -7,563 0.03% 196,683,702
2016-08-31 2016-08-29 57.361 3,394,265 -1,924 0.03% 194,699,283
2016-08-30 2016-08-26 57.599 3,396,189 -3,025 0.03% 195,617,985
2016-08-29 2016-08-25 57.183 3,399,214 +2,689 0.03% 194,376,370
2016-08-26 2016-08-24 57.599 3,396,525 +1,344 0.03% 195,637,338
2016-08-25 2016-08-23 57.837 3,395,181 +1,177 0.03% 196,368,023
2016-08-24 2016-08-22 57.480 3,394,004 +15,125 0.03% 195,088,221
2016-08-23 2016-08-19 57.242 3,378,879 +7,731 0.03% 193,414,613
2016-08-22 2016-08-18 58.016 3,371,148 +4,201 0.03% 195,579,804
2016-08-19 2016-08-17 58.016 3,366,947 -35,292 0.03% 195,336,080
2016-08-18 2016-08-16 57.837 3,402,239 +7,606 0.03% 196,776,239
2016-08-17 2016-08-15 58.908 3,394,633 +1,093 0.03% 199,972,187
2016-08-16 2016-08-12 58.730 3,393,540 -2,353 0.03% 199,302,018
2016-08-15 2016-08-11 59.170 3,395,893 -15,798 0.03% 200,935,398
2016-08-12 2016-08-10 58.692 3,411,691 +18,441 0.03% 200,238,893
2016-08-11 2016-08-09 58.931 3,393,250 +2,175 0.03% 199,967,783
2016-08-10 2016-08-08 59.290 3,391,075 -7,207 0.03% 201,055,670
2016-08-09 2016-08-05 58.871 3,398,282 -670 0.03% 200,061,216
2016-08-08 2016-08-04 57.497 3,398,952 -1,254,354 0.03% 195,428,259
2016-08-05 2016-08-03 57.616 4,653,306 +7,529 0.05% 268,105,612
2016-08-04 2016-08-01 58.572 4,645,777 -10,624 0.05% 272,114,506
2016-08-03 2016-07-29 57.437 4,656,401 +74,789 0.05% 267,449,026
2016-08-01 2016-07-28 58.632 4,581,612 +42,833 0.05% 268,630,038
2016-07-29 2016-07-27 59.349 4,538,779 -108,700 0.05% 269,373,919
2016-07-28 2016-07-26 59.588 4,647,479 -11,545 0.05% 276,936,279
2016-07-27 2016-07-25 58.572 4,659,024 -4,517 0.05% 272,890,415
2016-07-26 2016-07-22 58.632 4,663,541 -10,374 0.05% 273,433,717
2016-07-25 2016-07-21 58.931 4,673,915 +6,525 0.05% 275,438,715
2016-07-22 2016-07-20 58.812 4,667,390 -2,844 0.05% 274,496,271
2016-07-21 2016-07-19 58.393 4,670,234 -19,576 0.05% 272,709,624
2016-07-20 2016-07-18 58.154 4,689,810 -36,867 0.05% 272,731,529
2016-07-19 2016-07-15 57.437 4,726,677 -67,093 0.05% 271,485,458
2016-07-18 2016-07-14 56.839 4,793,770 -8,365 0.05% 272,473,938
2016-07-15 2016-07-13 56.361 4,802,135 -14,490 0.05% 270,653,294
2016-07-14 2016-07-12 56.301 4,816,625 -11,544 0.05% 271,182,086
2016-07-13 2016-07-11 55.225 4,828,169 -2,510 0.05% 266,637,785
2016-07-12 2016-07-08 54.807 4,830,679 +2,175 0.05% 264,755,368
2016-07-11 2016-07-07 54.867 4,828,504 +1,924 0.05% 264,924,752
2016-07-08 2016-07-06 54.508 4,826,580 +9,202 0.05% 263,088,343
2016-07-07 2016-07-05 55.225 4,817,378 -29,185 0.05% 266,041,848
2016-07-06 2016-07-04 55.823 4,846,563 -41,908 0.05% 270,550,286
2016-07-05 2016-06-30 55.405 4,888,471 -301,416 0.05% 270,844,510
2016-07-04 2016-06-29 53.671 5,189,887 -1,674 0.05% 278,548,932
2016-06-30 2016-06-28 53.134 5,191,561 +9,035 0.05% 275,846,185
2016-06-29 2016-06-27 53.193 5,182,526 -4,099 0.05% 275,675,871
2016-06-28 2016-06-24 53.492 5,186,625 +27,105 0.05% 277,443,876
2016-06-27 2016-06-23 55.225 5,159,520 -30,284 0.05% 284,936,792
2016-06-24 2016-06-22 54.389 5,189,804 -17,568 0.05% 282,266,675
2016-06-23 2016-06-21 53.791 5,207,372 +1,506 0.05% 280,109,844
2016-06-22 2016-06-20 53.851 5,205,866 -8,081 0.05% 280,339,978
2016-06-21 2016-06-17 53.313 5,213,947 +2,509 0.05% 277,970,511
2016-06-20 2016-06-16 52.954 5,211,438 +6,579 0.05% 275,967,892
2016-06-17 2016-06-15 53.791 5,204,859 -836 0.05% 279,974,667
2016-06-16 2016-06-14 53.432 5,205,695 +502 0.05% 278,152,839
2016-06-15 2016-06-13 53.731 5,205,193 -1,004 0.05% 279,681,531
2016-06-14 2016-06-10 55.763 5,206,197 -4,852 0.05% 290,315,017
2016-06-13 2016-06-08 55.584 5,211,049 -32,451 0.05% 289,651,222
2016-06-10 2016-06-07 55.704 5,243,500 -20,483 0.05% 292,081,765
2016-06-07 2016-06-03 55.166 5,263,983 -16,390 0.05% 290,391,191
2016-06-06 2016-06-02 54.867 5,280,373 -20,412 0.05% 289,717,375
2016-06-03 2016-06-01 54.508 5,300,785 -26,938 0.05% 288,936,420
2016-06-02 2016-05-31 54.329 5,327,723 -4,124 0.05% 289,449,484
2016-06-01 2016-05-30 53.552 5,331,847 -1,288 0.05% 285,530,790
2016-05-31 2016-05-27 53.612 5,333,135 +9,357 0.05% 285,918,515
2016-05-30 2016-05-26 53.193 5,323,778 +36,307 0.05% 283,189,537
2016-05-27 2016-05-25 52.954 5,287,471 -2,677 0.05% 279,994,164
2016-05-26 2016-05-24 51.221 5,290,148 +6,525 0.05% 270,966,688
2016-05-25 2016-05-23 51.639 5,283,623 -836 0.05% 272,843,005
2016-05-24 2016-05-20 51.580 5,284,459 +2,342 0.05% 272,570,335
2016-05-23 2016-05-19 51.042 5,282,117 +6,191 0.05% 269,608,231
2016-05-20 2016-05-18 51.460 5,275,926 +1,004 0.05% 271,499,545
2016-05-19 2016-05-17 52.416 5,274,922 -1,841 0.05% 276,492,207
2016-05-18 2016-05-16 52.177 5,276,763 -167 0.05% 275,327,183
2016-05-17 2016-05-13 51.400 5,276,930 +10,624 0.05% 271,235,820
2016-05-16 2016-05-12 51.639 5,266,306 +1,841 0.05% 271,948,766
2016-05-13 2016-05-11 51.938 5,264,465 +1,279,931 0.05% 273,426,925
2016-05-12 2016-05-10 53.074 3,984,534 +334 0.04% 211,474,381
2016-05-11 2016-05-09 53.870 3,984,200 +5,116 0.04% 214,628,056
2016-05-10 2016-05-06 53.749 3,979,084 +52,829 0.04% 213,871,308
2016-05-09 2016-05-05 55.381 3,926,255 -1,238,837 0.04% 217,441,098
2016-05-06 2016-05-04 54.293 5,165,092 +252,730 0.05% 280,428,439
2016-05-05 2016-05-03 54.958 4,912,362 +19,554 0.05% 269,973,977
2016-05-04 2016-04-29 56.470 4,892,808 -993 0.05% 276,294,797
2016-05-03 2016-04-28 56.953 4,893,801 +11,363 0.05% 278,717,903
2016-04-29 2016-04-27 57.256 4,882,438 +3,685 0.05% 279,546,702
2016-04-28 2016-04-26 57.195 4,878,753 +1,654 0.05% 279,040,746
2016-04-27 2016-04-25 57.195 4,877,099 +7,773 0.05% 278,946,146
2016-04-26 2016-04-22 56.590 4,869,326 -263,248 0.05% 275,557,577
2016-04-25 2016-04-21 55.563 5,132,574 -25,290 0.05% 285,179,556
2016-04-22 2016-04-20 53.991 5,157,864 +993 0.05% 278,476,789
2016-04-21 2016-04-19 54.535 5,156,871 -1,654 0.05% 281,229,233
2016-04-20 2016-04-18 53.930 5,158,525 +9,758 0.05% 278,200,593
2016-04-19 2016-04-15 54.353 5,148,767 -89,315 0.05% 279,853,400
2016-04-18 2016-04-14 55.260 5,238,082 +13,728 0.05% 289,458,392
2016-04-15 2016-04-13 53.930 5,224,354 -7,431 0.05% 281,750,768
2016-04-14 2016-04-12 52.540 5,231,785 -1,654 0.05% 274,876,316
2016-04-13 2016-04-11 52.116 5,233,439 +28,308 0.05% 272,748,323
2016-04-12 2016-04-08 52.298 5,205,131 +662 0.05% 272,217,116
2016-04-11 2016-04-07 51.572 5,204,469 -3,060 0.05% 268,406,553
2016-04-08 2016-04-06 51.330 5,207,529 +5,789 0.05% 267,304,977
2016-04-07 2016-04-05 51.633 5,201,740 +1,654 0.05% 268,580,309
2016-04-06 2016-04-01 52.177 5,200,086 +6,781 0.05% 271,324,480
2016-04-05 2016-03-31 53.144 5,193,305 -1,157 0.05% 275,994,458
2016-04-01 2016-03-30 53.084 5,194,462 -21,833 0.05% 275,741,889
2016-03-31 2016-03-29 51.330 5,216,295 +25,500 0.05% 267,754,940
2016-03-30 2016-03-24 50.605 5,190,795 +496 0.05% 262,679,991
2016-03-29 2016-03-23 51.089 5,190,299 -44,988 0.05% 265,165,332
2016-03-24 2016-03-22 51.451 5,235,287 +14,787 0.05% 269,362,858
2016-03-23 2016-03-21 51.814 5,220,500 -2,729 0.05% 270,495,833
2016-03-22 2016-03-18 51.633 5,223,229 -3,474 0.05% 269,689,846
2016-03-21 2016-03-17 51.330 5,226,703 +10,916 0.05% 268,289,187
2016-03-18 2016-03-16 51.149 5,215,787 +1,654 0.05% 266,782,825
2016-03-17 2016-03-15 51.451 5,214,133 -33,327 0.05% 268,274,455
2016-03-16 2016-03-14 51.572 5,247,460 -5,624 0.05% 270,623,698
2016-03-15 2016-03-11 51.996 5,253,084 -18,194 0.05% 273,136,949
2016-03-14 2016-03-10 50.847 5,271,278 -1,654 0.05% 268,027,635
2016-03-11 2016-03-09 50.303 5,272,932 -7,774 0.05% 265,242,525
2016-03-10 2016-03-08 50.061 5,280,706 +4,135 0.05% 264,356,494
2016-03-09 2016-03-07 50.424 5,276,571 +41,350 0.05% 266,063,619
2016-03-08 2016-03-04 50.847 5,235,221 -827 0.05% 266,194,251
2016-03-07 2016-03-03 51.270 5,236,048 -10,585 0.05% 268,452,300
2016-03-04 2016-03-02 50.726 5,246,633 -80,388 0.05% 266,140,093
2016-03-03 2016-03-01 48.731 5,327,021 +778 0.05% 259,589,491
2016-03-02 2016-02-29 48.005 5,326,243 +37,186 0.05% 255,687,287
2016-03-01 2016-02-26 49.154 5,289,057 +5,425 0.05% 259,977,911
2016-02-29 2016-02-25 47.763 5,283,632 -5,293 0.05% 252,363,946
2016-02-26 2016-02-24 47.340 5,288,925 -32,749 0.05% 250,378,381
2016-02-25 2016-02-23 48.489 5,321,674 +8,105 0.05% 258,041,936
2016-02-24 2016-02-22 48.126 5,313,569 +11,776 0.05% 255,721,386
2016-02-23 2016-02-19 47.582 5,301,793 -496 0.05% 252,269,738
2016-02-22 2016-02-18 47.461 5,302,289 +26,298 0.05% 251,652,187
2016-02-19 2016-02-17 46.252 5,275,991 +38,574 0.05% 244,024,335
2016-02-18 2016-02-16 46.615 5,237,417 -6,781 0.05% 244,140,140
2016-02-17 2016-02-15 46.191 5,244,198 +58,138 0.05% 242,236,786
2016-02-16 2016-02-12 45.043 5,186,060 +46,808 0.05% 233,593,883
2016-02-15 2016-02-11 46.131 5,139,252 +49,950 0.05% 237,078,466
2016-02-12 2016-02-05 47.642 5,089,302 -72,279 0.05% 242,466,698
2016-02-11 2016-02-04 48.247 5,161,581 +115,896 0.05% 249,030,933
2016-02-05 2016-02-03 47.098 5,045,685 +88,984 0.05% 237,643,122
2016-02-04 2016-02-02 49.517 4,956,701 +4,896 0.05% 245,439,400
2016-02-03 2016-02-01 50.968 4,951,805 +9,262 0.05% 252,382,226
2016-02-02 2016-01-29 51.814 4,942,543 +10,255 0.05% 256,093,724
2016-02-01 2016-01-28 51.089 4,932,288 +24,578 0.05% 251,983,900
2016-01-29 2016-01-27 51.935 4,907,710 -7,765 0.05% 254,882,321
2016-01-28 2016-01-26 50.545 4,915,475 -412,339 0.05% 248,450,243
2016-01-27 2016-01-25 51.330 5,327,814 -25,306 0.05% 273,479,264
2016-01-26 2016-01-22 50.545 5,353,120 -5,856 0.05% 270,570,792
2016-01-25 2016-01-21 48.791 5,358,976 +7,516 0.05% 261,470,684
2016-01-22 2016-01-20 48.852 5,351,460 +16,540 0.05% 261,427,519
2016-01-21 2016-01-19 51.330 5,334,920 -66,821 0.05% 273,844,018
2016-01-20 2016-01-18 50.000 5,401,741 +20,923 0.05% 270,089,017
2016-01-19 2016-01-15 51.330 5,380,818 +10,751 0.05% 276,199,985
2016-01-18 2016-01-14 51.633 5,370,067 +4,714 0.05% 277,271,500
2016-01-15 2016-01-13 52.116 5,365,353 +29,947 0.05% 279,623,214
2016-01-14 2016-01-12 50.786 5,335,406 -13,067 0.05% 270,965,760
2016-01-13 2016-01-11 51.149 5,348,473 +40,027 0.05% 273,569,595
2016-01-12 2016-01-08 52.902 5,308,446 +48,296 0.05% 280,829,750
2016-01-11 2016-01-07 52.782 5,260,150 +21,260 0.05% 277,638,717
2016-01-08 2016-01-06 54.474 5,238,890 +9,262 0.05% 285,385,385
2016-01-07 2016-01-05 55.200 5,229,628 +662 0.05% 288,675,038
2016-01-06 2016-01-04 54.958 5,228,966 +8,931 0.05% 287,373,924
2016-01-05 2015-12-31 56.349 5,220,035 +2,700 0.05% 294,141,962
2016-01-04 2015-12-29 56.107 5,217,335 -2,811 0.05% 292,728,061
2015-12-30 2015-12-28 56.107 5,220,146 +9,587 0.05% 292,885,778
2015-12-29 2015-12-24 56.832 5,210,559 -3,308 0.05% 296,128,242
2015-12-28 2015-12-22 56.832 5,213,867 +7,641 0.05% 296,316,243
2015-12-23 2015-12-21 56.409 5,206,226 +827 0.05% 293,678,611
2015-12-22 2015-12-18 56.409 5,205,399 -13,232 0.05% 293,631,961
2015-12-21 2015-12-17 56.953 5,218,631 -4,631 0.05% 297,218,029
2015-12-18 2015-12-16 56.167 5,223,262 +8,932 0.05% 293,376,404
2015-12-17 2015-12-15 54.898 5,214,330 +7,939 0.05% 286,254,300
2015-12-16 2015-12-14 55.442 5,206,391 +34,900 0.05% 288,651,470
2015-12-15 2015-12-11 56.349 5,171,491 +10,420 0.05% 291,406,572
2015-12-14 2015-12-10 57.618 5,161,071 +2,392 0.05% 297,372,217
2015-12-11 2015-12-09 58.223 5,158,679 +3,308 0.05% 300,353,328
2015-12-10 2015-12-08 57.860 5,155,371 +48,792 0.05% 298,290,567
2015-12-09 2015-12-07 58.646 5,106,579 +331 0.05% 299,481,118
2015-12-08 2015-12-04 58.586 5,106,248 -9,097 0.05% 299,152,983
2015-12-07 2015-12-03 58.525 5,115,345 -5,623 0.05% 299,376,664
2015-12-04 2015-12-02 58.646 5,120,968 -21,668 0.05% 300,324,978
2015-12-03 2015-12-01 57.739 5,142,636 -1,596 0.05% 296,931,871
2015-12-02 2015-11-30 55.986 5,144,232 +18,988 0.05% 288,004,445
2015-12-01 2015-11-27 56.228 5,125,244 +13,062 0.05% 288,180,872
2015-11-30 2015-11-26 57.739 5,112,182 -14,944 0.05% 295,173,480
2015-11-27 2015-11-25 57.618 5,127,126 +14,390 0.05% 295,416,364
2015-11-26 2015-11-24 57.800 5,112,736 -6,286 0.05% 295,514,583
2015-11-25 2015-11-23 57.981 5,119,022 +728 0.05% 296,806,399
2015-11-24 2015-11-20 57.921 5,118,294 +1,820 0.05% 296,454,737
2015-11-20 2015-11-18 56.167 5,116,474 +1,654 0.05% 287,378,413
2015-11-19 2015-11-17 56.288 5,114,820 +4,631 0.05% 287,903,996
2015-11-18 2015-11-16 55.986 5,110,189 +21,832 0.05% 286,098,517
2015-11-17 2015-11-13 57.618 5,088,357 +12,959 0.05% 293,182,559
2015-11-16 2015-11-12 58.586 5,075,398 -5,127 0.05% 297,345,615
2015-11-13 2015-11-11 56.470 5,080,525 +11,743 0.05% 286,895,097
2015-11-12 2015-11-10 57.135 5,068,782 -3,969 0.05% 289,603,015
2015-11-11 2015-11-09 58.404 5,072,751 -1,654 0.05% 296,270,444
2015-11-10 2015-11-06 57.800 5,074,405 -8,766 0.05% 293,299,063
2015-11-09 2015-11-05 57.739 5,083,171 -12,075 0.05% 293,498,407
2015-11-06 2015-11-04 57.981 5,095,246 -39,530 0.05% 295,427,841
2015-11-05 2015-11-03 56.167 5,134,776 +7,609 0.05% 288,406,387
2015-11-04 2015-11-02 55.139 5,127,167 +9,746 0.05% 282,709,211
2015-11-03 2015-10-30 55.139 5,117,421 +9,593 0.05% 282,171,822
2015-11-02 2015-10-29 56.832 5,107,828 -5,624 0.05% 290,289,799
2015-10-30 2015-10-28 56.651 5,113,452 +1,034 0.05% 289,681,947
2015-10-29 2015-10-27 56.711 5,112,418 +7,302 0.05% 289,932,467
2015-10-28 2015-10-26 56.409 5,105,116 -3,969 0.05% 287,975,085
2015-10-27 2015-10-23 56.530 5,109,085 -16,292 0.05% 288,816,763
2015-10-26 2015-10-22 54.898 5,125,377 +13,397 0.05% 281,370,992
2015-10-23 2015-10-20 55.502 5,111,980 -20,675 0.05% 283,726,228
2015-10-22 2015-10-19 55.381 5,132,655 +6,203 0.05% 284,253,096
2015-10-20 2015-10-16 55.865 5,126,452 +6,450 0.05% 286,389,126
2015-10-19 2015-10-15 54.051 5,120,002 +23,156 0.05% 276,742,147
2015-10-16 2015-10-14 53.023 5,096,846 +11,578 0.05% 270,251,904
2015-10-15 2015-10-13 53.507 5,085,268 +14,733 0.05% 272,097,639
2015-10-14 2015-10-12 54.414 5,070,535 -1,158 0.05% 275,907,783
2015-10-13 2015-10-09 53.991 5,071,693 -42,689 0.05% 273,824,355
2015-10-12 2015-10-08 53.628 5,114,382 -17,036 0.05% 274,273,873
2015-10-09 2015-10-07 53.265 5,131,418 -29,276 0.05% 273,326,008
2015-10-08 2015-10-06 51.693 5,160,694 -4,135 0.05% 266,773,005
2015-10-07 2015-10-05 51.633 5,164,829 +3,474 0.05% 266,674,491
2015-10-06 2015-10-02 51.451 5,161,355 -79,450 0.05% 265,558,953
2015-10-05 2015-09-30 48.428 5,240,805 +23,487 0.05% 253,803,831
2015-10-02 2015-09-29 47.582 5,217,318 -41,660 0.05% 248,250,252
2015-09-30 2015-09-25 49.093 5,258,978 +24,810 0.05% 258,181,453
2015-09-29 2015-09-24 49.093 5,234,168 +34,899 0.05% 256,963,444
2015-09-25 2015-09-23 50.424 5,199,269 +21,171 0.05% 262,165,775
2015-09-24 2015-09-22 51.451 5,178,098 +19,418 0.05% 266,420,404
2015-09-23 2015-09-21 51.633 5,158,680 +6,781 0.05% 266,357,001
2015-09-22 2015-09-18 52.237 5,151,899 +1,323 0.05% 269,121,714
2015-09-21 2015-09-17 52.237 5,150,576 +54,086 0.05% 269,052,604
2015-09-18 2015-09-16 52.116 5,096,490 +10,916 0.05% 265,611,026
2015-09-17 2015-09-15 50.968 5,085,574 +827 0.05% 259,200,127
2015-09-16 2015-09-14 51.996 5,084,747 +69,443 0.05% 264,384,175
2015-09-15 2015-09-11 51.270 5,015,304 -14,059 0.05% 257,134,750
2015-09-14 2015-09-10 51.754 5,029,363 +3,564 0.05% 260,288,154
2015-09-11 2015-09-09 53.265 5,025,799 -20,178 0.05% 267,700,191
2015-09-10 2015-09-08 50.726 5,045,977 -2,647 0.05% 255,961,640
2015-09-09 2015-09-07 49.577 5,048,624 +1,985 0.05% 250,296,362
2015-09-08 2015-09-04 50.121 5,046,639 +5,458 0.05% 252,944,026
2015-09-07 2015-09-02 50.182 5,041,181 +4,797 0.05% 252,975,254
2015-09-04 2015-09-01 50.968 5,036,384 -1,654 0.05% 256,693,025
2015-09-02 2015-08-31 51.814 5,038,038 +2,936 0.05% 261,041,717
2015-09-01 2015-08-28 52.056 5,035,102 +959 0.05% 262,107,279
2015-08-31 2015-08-27 51.391 5,034,143 +5,834 0.05% 258,709,354
2015-08-28 2015-08-26 50.847 5,028,309 +2,151 0.05% 255,673,438
2015-08-27 2015-08-25 51.814 5,026,158 -102,052 0.05% 260,426,165
2015-08-26 2015-08-24 49.335 5,128,210 +2,647 0.05% 253,001,803
2015-08-25 2015-08-21 52.661 5,125,563 +9,593 0.05% 269,915,229
2015-08-24 2015-08-20 53.688 5,115,970 +25,637 0.05% 274,668,346
2015-08-21 2015-08-19 54.414 5,090,333 +10,916 0.05% 276,985,070
2015-08-20 2015-08-18 55.623 5,079,417 +16,871 0.05% 282,533,112
2015-08-19 2015-08-17 56.651 5,062,546 -2,895 0.05% 286,798,074
2015-08-18 2015-08-14 57.800 5,065,441 +2,647 0.05% 292,780,947
2015-08-17 2015-08-13 57.860 5,062,794 +19,480 0.05% 292,934,047
2015-08-14 2015-08-12 57.558 5,043,314 +45,650 0.05% 290,282,339
2015-08-13 2015-08-11 59.311 4,997,664 +1,657,296 0.05% 296,417,417
2015-08-12 2015-08-10 59.962 3,340,368 +7,748 0.03% 200,293,931
2015-08-11 2015-08-07 60.933 3,332,620 +6,862 0.03% 203,065,451
2015-08-10 2015-08-06 60.204 3,325,758 +6,426 0.03% 200,225,251
2015-08-07 2015-08-05 60.569 3,319,332 -396,276 0.03% 201,047,078
2015-08-06 2015-08-04 59.962 3,715,608 +4,119 0.04% 222,793,935
2015-08-05 2015-08-03 59.658 3,711,489 +18,949 0.04% 221,420,703
2015-08-04 2015-07-31 61.297 3,692,540 +301,368 0.04% 226,340,939
2015-08-03 2015-07-30 60.811 3,391,172 -2,966 0.03% 206,221,561
2015-07-31 2015-07-29 61.418 3,394,138 +11,699 0.03% 208,461,827
2015-07-29 2015-07-27 59.537 3,382,439 +52,727 0.03% 201,379,617
2015-07-28 2015-07-24 61.418 3,329,712 +27,929 0.03% 204,504,898
2015-07-27 2015-07-23 62.450 3,301,783 -6,838 0.03% 206,196,093
2015-07-24 2015-07-22 61.115 3,308,621 +47,487 0.03% 202,205,527
2015-07-23 2015-07-21 61.904 3,261,134 -5,602 0.03% 201,876,305
2015-07-22 2015-07-20 61.418 3,266,736 +20,267 0.03% 200,637,026
2015-07-21 2015-07-17 61.600 3,246,469 +14,088 0.03% 199,983,347
2015-07-20 2015-07-16 61.175 3,232,381 +39,545 0.03% 197,742,312
2015-07-17 2015-07-15 61.540 3,192,836 -2,801 0.03% 196,485,767
2015-07-16 2015-07-14 60.569 3,195,637 +11,534 0.03% 193,555,053
2015-07-15 2015-07-13 61.358 3,184,103 +7,262 0.03% 195,368,613
2015-07-14 2015-07-10 60.144 3,176,841 +34,742 0.03% 191,066,991
2015-07-13 2015-07-09 59.962 3,142,099 +9,228 0.03% 188,405,397
2015-07-10 2015-07-08 57.170 3,132,871 -67,392 0.03% 179,105,922
2015-07-09 2015-07-07 60.751 3,200,263 -37,898 0.03% 194,417,914
2015-07-08 2015-07-06 60.083 3,238,161 -26,408 0.03% 194,558,479
2015-07-07 2015-07-03 61.904 3,264,569 +44,818 0.03% 202,088,944
2015-07-06 2015-07-02 62.814 3,219,751 +67,227 0.03% 202,245,640
2015-07-03 2015-06-30 61.600 3,152,524 -4,449 0.03% 194,196,310
2015-07-02 2015-06-29 60.811 3,156,973 +29,050 0.03% 191,979,617
2015-06-30 2015-06-26 62.875 3,127,923 +9,227 0.03% 196,667,383
2015-06-29 2015-06-25 63.967 3,118,696 -13,017 0.03% 199,494,159
2015-06-26 2015-06-24 63.482 3,131,713 -2,142 0.03% 198,806,313
2015-06-25 2015-06-23 64.028 3,133,855 -3,296 0.03% 200,654,031
2015-06-24 2015-06-22 64.149 3,137,151 -62,905 0.03% 201,245,854
2015-06-23 2015-06-19 62.329 3,200,056 -29,741 0.03% 199,454,828
2015-06-22 2015-06-18 61.297 3,229,797 +5,438 0.03% 197,976,267
2015-06-19 2015-06-17 61.297 3,224,359 -205,224 0.03% 197,642,935
2015-06-18 2015-06-16 60.872 3,429,583 -2,472 0.03% 208,765,525
2015-06-17 2015-06-15 60.811 3,432,055 -37,675 0.03% 208,707,709
2015-06-16 2015-06-12 61.297 3,469,730 +344,374 0.03% 212,683,396
2015-06-15 2015-06-11 60.386 3,125,356 -11,864 0.03% 188,729,203
2015-06-12 2015-06-10 60.204 3,137,220 -418,710 0.03% 188,874,435
2015-06-11 2015-06-09 60.872 3,555,930 +12,687 0.04% 216,456,517
2015-06-10 2015-06-08 61.540 3,543,243 +159,829 0.04% 218,049,665
2015-06-09 2015-06-05 61.600 3,383,414 +10,216 0.03% 208,419,195
2015-06-08 2015-06-04 61.782 3,373,198 -46,713 0.03% 208,404,044
2015-06-05 2015-06-03 61.722 3,419,911 +6,261 0.03% 211,082,528
2015-06-04 2015-06-02 61.782 3,413,650 +17,796 0.03% 210,903,263
2015-06-03 2015-06-01 62.571 3,395,854 -37,403 0.03% 212,483,008
2015-06-02 2015-05-29 61.964 3,433,257 -36,250 0.03% 212,739,722
2015-06-01 2015-05-28 61.418 3,469,507 +154,062 0.03% 213,090,855
2015-05-29 2015-05-27 63.482 3,315,445 -6,674 0.03% 210,469,923
2015-05-28 2015-05-26 64.513 3,322,119 -159,285 0.03% 214,321,125
2015-05-27 2015-05-22 62.693 3,481,404 -814,270 0.04% 218,258,555
2015-05-26 2015-05-21 61.904 4,295,674 +7,250 0.04% 265,918,173
2015-05-22 2015-05-20 62.146 4,288,424 +2,471 0.04% 266,510,427
2015-05-21 2015-05-19 63.118 4,285,953 -659 0.04% 270,518,689
2015-05-20 2015-05-18 63.664 4,286,612 -503,049 0.04% 272,901,671
2015-05-19 2015-05-15 63.542 4,789,661 +449,334 0.05% 304,346,274
2015-05-18 2015-05-14 61.115 4,340,327 -900,150 0.04% 265,257,976
2015-05-15 2015-05-13 61.236 5,240,477 +449,651 0.05% 320,906,502
2015-05-14 2015-05-12 61.540 4,790,826 +1,708,356 0.05% 294,825,391
2015-05-13 2015-05-11 62.865 3,082,470 +42,511 0.03% 193,780,585
2015-05-12 2015-05-08 62.621 3,039,959 +35,803 0.03% 190,365,227
2015-05-11 2015-05-07 63.049 3,004,156 -11,859 0.03% 189,407,952
2015-05-08 2015-05-06 62.499 3,016,015 +2,128 0.03% 188,497,311
2015-05-07 2015-05-05 61.766 3,013,887 -298,067 0.03% 186,154,762
2015-05-06 2015-05-04 62.438 3,311,954 +14,404 0.03% 206,790,804
2015-05-05 2015-04-30 63.293 3,297,550 +4,419 0.03% 208,711,882
2015-05-04 2015-04-29 63.232 3,293,131 -1,145 0.03% 208,231,001
2015-04-30 2015-04-28 63.782 3,294,276 +52,869 0.03% 210,114,735
2015-04-29 2015-04-27 63.660 3,241,407 +193,474 0.03% 206,346,598
2015-04-28 2015-04-24 63.354 3,047,933 +23,243 0.03% 193,099,079
2015-04-27 2015-04-23 63.721 3,024,690 +36,010 0.03% 192,735,275
2015-04-24 2015-04-22 62.377 2,988,680 +59,253 0.03% 186,423,728
2015-04-23 2015-04-21 62.926 2,929,427 +87,898 0.03% 184,338,451
2015-04-22 2015-04-20 63.415 2,841,529 +15,223 0.03% 180,196,136
2015-04-21 2015-04-17 65.065 2,826,306 -11,458 0.03% 183,892,839
2015-04-20 2015-04-16 63.660 2,837,764 +365,341 0.03% 180,650,856
2015-04-17 2015-04-15 64.209 2,472,423 +3,764 0.03% 158,752,846
2015-04-16 2015-04-14 65.065 2,468,659 -5,237 0.03% 160,622,633
2015-04-15 2015-04-13 65.248 2,473,896 -69,631 0.03% 161,416,795
2015-04-14 2015-04-10 65.676 2,543,527 -55,816 0.03% 167,047,833
2015-04-13 2015-04-09 65.553 2,599,343 -23,890 0.03% 170,395,979
2015-04-10 2015-04-08 63.232 2,623,233 -275,479 0.03% 165,872,063
2015-04-09 2015-04-02 60.299 2,898,712 -1,473 0.03% 174,790,671
2015-04-08 2015-04-01 60.116 2,900,185 -11,294 0.03% 174,347,944
2015-04-02 2015-03-31 59.627 2,911,479 +491 0.03% 173,603,912
2015-04-01 2015-03-30 60.177 2,910,988 -13,913 0.03% 175,175,221
2015-03-31 2015-03-27 59.688 2,924,901 -9,166 0.03% 174,582,924
2015-03-30 2015-03-26 59.750 2,934,067 -5,565 0.03% 175,309,282
2015-03-27 2015-03-25 59.750 2,939,632 -10,640 0.03% 175,641,788
2015-03-25 2015-03-23 58.589 2,950,272 +89,965 0.03% 172,852,909
2015-03-24 2015-03-20 58.650 2,860,307 -164 0.03% 167,756,714
2015-03-23 2015-03-19 58.894 2,860,471 -12,276 0.03% 168,465,359
2015-03-20 2015-03-18 57.123 2,872,747 +4,583 0.03% 164,098,654
2015-03-19 2015-03-17 57.061 2,868,164 +19,642 0.03% 163,661,635
2015-03-18 2015-03-16 57.795 2,848,522 +2,128 0.03% 164,629,153
2015-03-17 2015-03-13 57.000 2,846,394 +7,529 0.03% 162,245,510
2015-03-16 2015-03-12 57.611 2,838,865 +2,488 0.03% 163,550,721
2015-03-13 2015-03-11 57.550 2,836,377 +4,092 0.03% 163,234,099
2015-03-12 2015-03-10 57.611 2,832,285 +9,003 0.03% 163,171,638
2015-03-11 2015-03-09 58.955 2,823,282 -7,141 0.03% 166,447,625
2015-03-10 2015-03-06 59.322 2,830,423 +15,223 0.03% 167,906,150
2015-03-09 2015-03-05 58.161 2,815,200 -328 0.03% 163,735,267
2015-03-06 2015-03-04 59.688 2,815,528 -38,793 0.03% 168,054,615
2015-03-05 2015-03-03 59.078 2,854,321 -15,353 0.03% 168,626,302
2015-03-04 2015-03-02 57.856 2,869,674 -45,995 0.03% 166,026,943
2015-03-03 2015-02-27 55.778 2,915,669 -9,330 0.03% 162,631,634
2015-03-02 2015-02-26 55.901 2,924,999 -168,802 0.03% 163,509,445
2015-02-27 2015-02-25 55.840 3,093,801 -141,422 0.03% 172,756,581
2015-02-26 2015-02-24 55.717 3,235,223 -230,683 0.03% 180,258,224
2015-02-25 2015-02-23 54.434 3,465,906 +9,330 0.04% 188,664,641
2015-02-24 2015-02-18 54.373 3,456,576 +329,003 0.04% 187,945,593
2015-02-23 2015-02-16 54.373 3,127,573 +11,785 0.03% 170,056,600
2015-02-17 2015-02-13 54.312 3,115,788 +818 0.03% 169,225,455
2015-02-16 2015-02-12 53.518 3,114,970 +39,481 0.03% 166,707,064
2015-02-13 2015-02-11 53.640 3,075,489 +74,557 0.03% 164,969,904
2015-02-12 2015-02-10 54.007 3,000,932 -1,636 0.03% 162,070,678
2015-02-11 2015-02-09 54.190 3,002,568 +3,273 0.03% 162,709,346
2015-02-10 2015-02-06 54.007 2,999,295 +4,911 0.03% 161,982,269
2015-02-09 2015-02-05 54.373 2,994,384 -819 0.03% 162,814,668
2015-02-06 2015-02-04 54.434 2,995,203 +180,052 0.03% 163,042,188
2015-02-05 2015-02-03 54.557 2,815,151 +8,184 0.03% 153,585,134
2015-02-04 2015-02-02 55.229 2,806,967 -3,110 0.03% 155,025,009
2015-02-03 2015-01-30 55.290 2,810,077 -85,115 0.03% 155,368,448
2015-02-02 2015-01-29 55.106 2,895,192 -1,850 0.03% 159,543,802
2015-01-30 2015-01-28 56.634 2,897,042 +179,912 0.03% 164,070,520
2015-01-29 2015-01-27 55.901 2,717,130 +168,348 0.03% 151,889,426
2015-01-28 2015-01-26 55.473 2,548,782 -2,618 0.03% 141,388,657
2015-01-27 2015-01-23 54.923 2,551,400 -2,456 0.03% 140,131,016
2015-01-26 2015-01-22 55.045 2,553,856 -4,747 0.03% 140,577,956
2015-01-23 2015-01-21 54.740 2,558,603 -3,437 0.03% 140,057,685
2015-01-22 2015-01-20 54.496 2,562,040 +1,310 0.03% 139,619,728
2015-01-21 2015-01-19 54.801 2,560,730 -75,295 0.03% 140,330,561
2015-01-19 2015-01-15 54.984 2,636,025 -9,984 0.03% 144,939,935
2015-01-16 2015-01-14 53.762 2,646,009 -20,624 0.03% 142,255,812
2015-01-15 2015-01-13 53.640 2,666,633 -26,681 0.03% 143,038,779
2015-01-14 2015-01-12 52.541 2,693,314 -33,326 0.03% 141,508,155
2015-01-13 2015-01-09 52.479 2,726,640 -3,764 0.03% 143,092,540
2015-01-12 2015-01-08 52.174 2,730,404 -14,568 0.03% 142,456,021
2015-01-09 2015-01-07 51.380 2,744,972 +18,823 0.03% 141,035,987
2015-01-08 2015-01-06 51.319 2,726,149 +11,786 0.03% 139,902,316
2015-01-07 2015-01-05 52.724 2,714,363 +16,695 0.03% 143,111,572
2015-01-06 2015-01-02 53.701 2,697,668 -14,076 0.03% 144,868,313
2015-01-05 2014-12-31 52.724 2,711,744 +1,145 0.03% 142,973,488
2015-01-02 2014-12-29 53.518 2,710,599 -13,094 0.03% 145,065,924
2014-12-30 2014-12-24 52.541 2,723,693 +3,110 0.03% 143,104,284
2014-12-29 2014-12-22 51.196 2,720,583 +13,585 0.03% 139,284,256
2014-12-23 2014-12-19 51.930 2,706,998 +2,456 0.03% 140,573,316
2014-12-22 2014-12-18 50.219 2,704,542 +12,603 0.03% 135,819,328
2014-12-19 2014-12-17 50.036 2,691,939 +75,622 0.03% 134,693,037
2014-12-18 2014-12-16 51.013 2,616,317 +25,371 0.03% 133,466,683
2014-12-17 2014-12-15 52.113 2,590,946 +261,893 0.03% 135,021,653
2014-12-16 2014-12-12 52.785 2,329,053 -6,089 0.02% 122,938,849
2014-12-15 2014-12-11 52.541 2,335,142 +30,772 0.02% 122,689,607
2014-12-12 2014-12-10 53.640 2,304,370 -982 0.02% 123,606,912
2014-12-11 2014-12-09 53.335 2,305,352 -3,765 0.02% 122,955,375
2014-12-10 2014-12-08 53.090 2,309,117 +19,806 0.02% 122,591,891
2014-12-09 2014-12-05 54.496 2,289,311 -18,824 0.02% 124,757,217
2014-12-08 2014-12-04 53.640 2,308,135 -7,529 0.02% 123,808,868
2014-12-05 2014-12-03 52.724 2,315,664 +26,517 0.02% 122,090,640
2014-12-04 2014-12-02 53.518 2,289,147 +2,619 0.02% 122,510,642
2014-12-03 2014-12-01 53.029 2,286,528 +7,038 0.02% 121,252,940
2014-12-02 2014-11-28 54.740 2,279,490 -1,146 0.02% 124,779,066
2014-12-01 2014-11-27 54.923 2,280,636 +6,548 0.02% 125,259,795
2014-11-28 2014-11-26 55.106 2,274,088 -4,256 0.02% 125,316,955
2014-11-27 2014-11-25 54.312 2,278,344 -13,095 0.02% 123,741,988
2014-11-26 2014-11-24 54.190 2,291,439 -7,038 0.02% 124,173,222
2014-11-25 2014-11-21 53.701 2,298,477 -9,821 0.02% 123,431,233
2014-11-24 2014-11-20 53.518 2,308,298 -328 0.02% 123,535,566
2014-11-21 2014-11-19 53.824 2,308,626 +164 0.02% 124,258,332
2014-11-20 2014-11-18 53.457 2,308,462 -6,711 0.02% 123,403,311
2014-11-19 2014-11-17 54.251 2,315,173 +491 0.02% 125,600,811
2014-11-18 2014-11-14 54.923 2,314,682 +2,619 0.02% 127,129,710
2014-11-17 2014-11-13 55.045 2,312,063 +12,170 0.02% 127,268,370
2014-11-14 2014-11-12 54.373 2,299,893 -4,984 0.02% 125,052,871
2014-11-13 2014-11-11 53.579 2,304,877 +3,928 0.02% 123,493,294
2014-11-12 2014-11-10 53.213 2,300,949 -18,005 0.02% 122,439,395
2014-11-11 2014-11-07 52.479 2,318,954 +1,146 0.02% 121,697,407
2014-11-10 2014-11-06 52.907 2,317,808 -2,783 0.02% 122,628,489
2014-11-07 2014-11-05 52.602 2,320,591 +819 0.02% 122,066,863
2014-11-06 2014-11-04 52.602 2,319,772 +3,519 0.02% 122,023,782
2014-11-05 2014-11-03 52.846 2,316,253 -2,046 0.02% 122,404,711
2014-11-04 2014-10-31 52.846 2,318,299 -24,225 0.02% 122,512,833
2014-11-03 2014-10-30 52.235 2,342,524 -22,257 0.02% 122,361,895
2014-10-31 2014-10-29 52.663 2,364,781 -27,990 0.02% 124,535,802
2014-10-30 2014-10-28 52.052 2,392,771 -6,457 0.02% 124,548,001
2014-10-29 2014-10-27 51.319 2,399,228 -16,696 0.02% 123,125,168
2014-10-27 2014-10-23 51.380 2,415,924 +68,583 0.02% 124,129,582
2014-10-24 2014-10-22 51.319 2,347,341 -9,890 0.02% 120,462,397
2014-10-23 2014-10-21 50.280 2,357,231 -3,274 0.02% 118,521,737
2014-10-22 2014-10-20 49.975 2,360,505 +23,726 0.02% 117,965,295
2014-10-21 2014-10-17 50.219 2,336,779 +39,939 0.02% 117,350,647
2014-10-20 2014-10-16 50.708 2,296,840 +15,713 0.02% 116,467,530
2014-10-17 2014-10-15 51.074 2,281,127 -2,455 0.02% 116,506,933
2014-10-16 2014-10-14 50.524 2,283,582 +6,711 0.02% 115,376,710
2014-10-15 2014-10-13 51.196 2,276,871 +3,896 0.02% 116,567,766
2014-10-14 2014-10-10 50.341 2,272,975 +19,196 0.02% 114,424,204
2014-10-13 2014-10-09 51.746 2,253,779 +9,415 0.02% 116,624,761
2014-10-10 2014-10-08 50.280 2,244,364 +2,619 0.02% 112,846,777
2014-10-09 2014-10-07 50.463 2,241,745 +10,967 0.02% 113,125,962
2014-10-08 2014-10-06 50.036 2,230,778 +11,131 0.02% 111,618,526
2014-10-07 2014-10-03 50.341 2,219,647 +2,127 0.02% 111,739,610
2014-10-06 2014-09-30 49.058 2,217,520 +8,021 0.02% 108,787,531
2014-10-03 2014-09-29 49.058 2,209,499 +18,987 0.02% 108,394,035
2014-09-29 2014-09-25 50.097 2,190,512 +3,601 0.02% 109,737,615
2014-09-26 2014-09-24 50.830 2,186,911 +17,514 0.02% 111,160,493
2014-09-25 2014-09-23 50.769 2,169,397 +16,205 0.02% 110,137,722
2014-09-24 2014-09-22 50.830 2,153,192 +19,642 0.02% 109,446,559
2014-09-23 2014-09-19 52.235 2,133,550 +35,208 0.02% 111,446,124
2014-09-22 2014-09-18 51.013 2,098,342 +8,348 0.02% 107,043,125
2014-09-19 2014-09-17 51.441 2,089,994 +3,274 0.02% 107,511,064
2014-09-18 2014-09-16 51.502 2,086,720 +6,547 0.02% 107,470,132
2014-09-17 2014-09-15 51.624 2,080,173 -15,550 0.02% 107,387,119
2014-09-16 2014-09-12 52.235 2,095,723 -7,071 0.02% 109,470,228
2014-09-15 2014-09-11 52.479 2,102,794 +15,877 0.02% 110,353,452
2014-09-12 2014-09-10 52.052 2,086,917 +819 0.02% 108,627,754
2014-09-11 2014-09-08 52.479 2,086,098 +8,020 0.02% 109,477,255
2014-09-08 2014-09-04 53.090 2,078,078 +26,844 0.02% 110,325,943
2014-09-05 2014-09-03 53.762 2,051,234 -17,678 0.02% 110,279,276
2014-09-04 2014-09-02 52.235 2,068,912 +2,947 0.02% 108,069,754
2014-09-03 2014-09-01 52.602 2,065,965 -1,473 0.02% 108,673,121
2014-09-02 2014-08-29 51.685 2,067,438 +327 0.02% 106,855,993
2014-09-01 2014-08-28 51.991 2,067,111 +2,783 0.02% 107,470,529
2014-08-29 2014-08-27 52.418 2,064,328 +4,419 0.02% 108,208,660
2014-08-28 2014-08-26 53.029 2,059,909 -818 0.02% 109,235,497
2014-08-27 2014-08-25 53.518 2,060,727 -6,875 0.02% 110,286,054
2014-08-25 2014-08-21 52.724 2,067,602 +818 0.02% 109,011,865
2014-08-22 2014-08-20 53.640 2,066,784 -16,204 0.02% 110,862,747
2014-08-21 2014-08-19 52.479 2,082,988 +1,636 0.02% 109,314,044
2014-08-20 2014-08-18 51.807 2,081,352 +7,366 0.02% 107,829,456
2014-08-19 2014-08-15 52.479 2,073,986 +2,946 0.02% 108,841,624
2014-08-18 2014-08-14 53.029 2,071,040 -91,826 0.02% 109,825,766
2014-08-15 2014-08-13 52.724 2,162,866 +44,031 0.02% 114,034,546
2014-08-14 2014-08-12 52.235 2,118,835 -5,991 0.02% 110,677,485
2014-08-13 2014-08-11 52.248 2,124,826 -1,637 0.02% 111,017,954
2014-08-12 2014-08-08 50.776 2,126,463 +14,510 0.02% 107,973,808
2014-08-11 2014-08-07 51.022 2,111,953 +652 0.02% 107,755,098
2014-08-08 2014-08-06 51.573 2,111,301 -20,383 0.02% 108,887,093
2014-08-07 2014-08-05 51.512 2,131,684 -7,991 0.02% 109,807,591
2014-08-06 2014-08-04 51.573 2,139,675 -1,467 0.02% 110,350,438
2014-08-05 2014-08-01 51.573 2,141,142 -22,830 0.02% 110,426,096
2014-08-04 2014-07-31 51.328 2,163,972 -7,338 0.02% 111,072,705
2014-08-01 2014-07-30 50.838 2,171,310 -5,544 0.02% 110,384,124
2014-07-30 2014-07-28 50.960 2,176,854 -2,202 0.02% 110,932,954
2014-07-29 2014-07-25 50.776 2,179,056 -66,931 0.02% 110,644,284
2014-07-28 2014-07-24 50.408 2,245,987 +11,415 0.02% 113,216,391
2014-07-25 2014-07-23 50.654 2,234,572 -16,307 0.02% 113,189,112
2014-07-24 2014-07-22 50.286 2,250,879 -26,523 0.02% 113,186,923
2014-07-23 2014-07-21 48.691 2,277,402 +9,498 0.02% 110,889,507
2014-07-22 2014-07-18 48.507 2,267,904 +2,446 0.02% 110,009,807
2014-07-21 2014-07-17 48.753 2,265,458 +10,600 0.02% 110,446,866
2014-07-18 2014-07-16 48.385 2,254,858 -5,708 0.02% 109,100,428
2014-07-17 2014-07-15 47.894 2,260,566 +5,708 0.02% 108,267,592
2014-07-16 2014-07-14 47.894 2,254,858 +20,767 0.02% 107,994,213
2014-07-14 2014-07-10 48.017 2,234,091 -17,775 0.02% 107,273,605
2014-07-11 2014-07-09 47.955 2,251,866 +10,437 0.02% 107,989,007
2014-07-10 2014-07-08 48.385 2,241,429 +6,522 0.02% 108,450,671
2014-07-09 2014-07-07 48.323 2,234,907 +489 0.02% 107,998,053
2014-07-07 2014-07-03 48.507 2,234,418 +34,922 0.02% 108,385,493
2014-07-04 2014-07-02 48.937 2,199,496 -12,067 0.02% 107,635,695
2014-07-03 2014-06-30 47.771 2,211,563 +11,300 0.02% 105,649,398
2014-07-02 2014-06-27 48.323 2,200,263 -6,849 0.02% 106,323,941
2014-06-27 2014-06-25 47.403 2,207,112 +49,899 0.02% 104,624,674
2014-06-26 2014-06-24 47.403 2,157,213 -10,289 0.02% 102,259,291
2014-06-25 2014-06-23 46.974 2,167,502 +16,714 0.02% 101,816,586
2014-06-24 2014-06-20 48.078 2,150,788 +2,952 0.02% 103,405,567
2014-06-20 2014-06-18 47.465 2,147,836 +8,805 0.02% 101,946,502
2014-06-19 2014-06-17 47.649 2,139,031 +23,808 0.02% 101,922,097
2014-06-17 2014-06-13 48.201 2,115,223 -12,230 0.02% 101,955,101
2014-06-16 2014-06-12 47.955 2,127,453 +2,234 0.02% 102,022,739
2014-06-13 2014-06-11 48.017 2,125,219 +41,420 0.02% 102,045,934
2014-06-12 2014-06-10 48.201 2,083,799 -5,545 0.02% 100,440,444
2014-06-11 2014-06-09 47.894 2,089,344 -16,307 0.02% 100,067,082
2014-06-10 2014-06-06 47.403 2,105,651 -815 0.02% 99,815,075
2014-06-09 2014-06-05 47.955 2,106,466 -81,208 0.02% 101,016,301
2014-06-06 2014-06-04 48.323 2,187,674 +35,875 0.02% 105,715,599
2014-06-05 2014-06-03 48.139 2,151,799 -5,895 0.02% 103,586,131
2014-06-04 2014-05-30 47.649 2,157,694 -10,762 0.02% 102,811,365
2014-06-03 2014-05-29 47.219 2,168,456 +2,446 0.02% 102,393,312
2014-05-30 2014-05-28 47.035 2,166,010 -16,340 0.02% 101,879,329
2014-05-29 2014-05-27 46.668 2,182,350 +4,746 0.02% 101,844,906
2014-05-28 2014-05-26 46.668 2,177,604 -4,893 0.02% 101,623,422
2014-05-23 2014-05-21 46.606 2,182,497 +7,216 0.02% 101,717,927
2014-05-22 2014-05-20 47.035 2,175,281 -2,951 0.02% 102,315,395
2014-05-21 2014-05-19 46.606 2,178,232 +815 0.02% 101,519,151
2014-05-19 2014-05-15 46.790 2,177,417 -4,892 0.02% 101,881,751
2014-05-16 2014-05-14 46.606 2,182,309 -129,313 0.02% 101,709,165
2014-05-15 2014-05-13 47.097 2,311,622 -11,252 0.02% 108,870,017
2014-05-14 2014-05-12 47.205 2,322,874 -7,436 0.02% 109,651,686
2014-05-13 2014-05-09 46.340 2,330,310 +17,459 0.02% 107,986,947
2014-05-12 2014-05-08 46.155 2,312,851 +809 0.02% 106,749,183
2014-05-09 2014-05-07 45.661 2,312,042 +2,266 0.02% 105,569,012
2014-05-08 2014-05-05 46.587 2,309,776 +5,155 0.02% 107,606,254
2014-05-07 2014-05-02 47.267 2,304,621 +324 0.02% 108,932,445
2014-05-05 2014-04-30 46.464 2,304,297 +4,046 0.02% 107,066,251
2014-05-02 2014-04-29 48.008 2,300,251 -25,896 0.02% 110,431,392
2014-04-30 2014-04-28 46.340 2,326,147 -4,556 0.02% 107,794,033
2014-04-29 2014-04-25 46.773 2,330,703 +5,989 0.02% 109,013,207
2014-04-25 2014-04-23 47.205 2,324,714 +3,544 0.02% 109,738,543
2014-04-24 2014-04-22 48.317 2,321,170 +4,548 0.02% 112,152,770
2014-04-23 2014-04-17 48.256 2,316,622 +12,139 0.02% 111,789,885
2014-04-17 2014-04-15 47.947 2,304,483 +971 0.02% 110,492,177
2014-04-16 2014-04-14 48.750 2,303,512 -13,199 0.02% 112,295,870
2014-04-15 2014-04-11 48.997 2,316,711 -75,902 0.02% 113,511,888
2014-04-14 2014-04-10 47.514 2,392,613 -38,163 0.02% 113,682,888
2014-04-11 2014-04-09 46.402 2,430,776 -63,930 0.02% 112,792,748
2014-04-09 2014-04-07 46.278 2,494,706 +9,225 0.03% 115,450,944
2014-04-08 2014-04-04 47.267 2,485,481 -23,144 0.03% 117,481,148
2014-04-07 2014-04-03 47.082 2,508,625 -32,693 0.03% 118,110,095
2014-04-04 2014-04-02 46.711 2,541,318 -1,456 0.03% 118,707,213
2014-04-03 2014-04-01 46.155 2,542,774 +13,757 0.03% 117,361,233
2014-04-02 2014-03-31 45.475 2,529,017 -25,087 0.03% 115,007,421
2014-04-01 2014-03-28 45.661 2,554,104 +2,914 0.03% 116,621,686
2014-03-31 2014-03-27 44.981 2,551,190 -59,074 0.03% 114,754,701
2014-03-28 2014-03-26 44.734 2,610,264 -7,122 0.03% 116,766,779
2014-03-27 2014-03-25 43.930 2,617,386 -16,184 0.03% 114,983,011
2014-03-26 2014-03-24 44.363 2,633,570 -14,575 0.03% 116,833,022
2014-03-25 2014-03-21 43.374 2,648,145 +22,173 0.03% 114,861,683
2014-03-24 2014-03-20 43.374 2,625,972 +7,939 0.03% 113,899,942
2014-03-20 2014-03-18 44.116 2,618,033 -3,237 0.03% 115,496,714
2014-03-19 2014-03-17 44.054 2,621,270 -809 0.03% 115,477,557
2014-03-18 2014-03-14 44.178 2,622,079 -59,398 0.03% 115,837,217
2014-03-17 2014-03-13 44.239 2,681,477 -162 0.03% 118,626,960
2014-03-14 2014-03-12 44.857 2,681,639 +11,815 0.03% 120,291,028
2014-03-13 2014-03-11 45.166 2,669,824 +4,856 0.03% 120,585,839
2014-03-12 2014-03-10 45.722 2,664,968 +3,236 0.03% 121,848,453
2014-03-11 2014-03-07 46.093 2,661,732 +1,619 0.03% 122,687,256
2014-03-07 2014-03-05 46.217 2,660,113 +485 0.03% 122,941,352
2014-03-06 2014-03-04 46.155 2,659,628 -16,508 0.03% 122,754,607
2014-03-05 2014-03-03 45.846 2,676,136 +8,092 0.03% 122,689,780
2014-03-04 2014-02-28 46.896 2,668,044 +510 0.03% 125,121,247
2014-03-03 2014-02-27 46.649 2,667,534 -2,104 0.03% 124,438,055
2014-02-28 2014-02-26 46.526 2,669,638 -4,855 0.03% 124,206,308
2014-02-27 2014-02-25 45.784 2,674,493 +9,711 0.03% 122,449,206
2014-02-26 2014-02-24 45.661 2,664,782 +3,884 0.03% 121,675,300
2014-02-25 2014-02-21 46.093 2,660,898 -4,896 0.03% 122,648,815
2014-02-24 2014-02-20 46.155 2,665,794 +4,062 0.03% 123,039,197
2014-02-21 2014-02-19 46.834 2,661,732 -6,571 0.03% 124,660,778
2014-02-20 2014-02-18 46.464 2,668,303 +15,538 0.03% 123,979,330
2014-02-19 2014-02-17 45.599 2,652,765 -6,960 0.03% 120,962,691
2014-02-18 2014-02-14 45.228 2,659,725 +83,190 0.03% 120,294,042
2014-02-17 2014-02-13 45.846 2,576,535 -324 0.03% 118,123,485
2014-02-14 2014-02-12 46.340 2,576,859 +12,624 0.03% 119,412,068
2014-02-13 2014-02-11 45.722 2,564,235 -6,798 0.03% 117,242,709
2014-02-12 2014-02-10 44.054 2,571,033 +27,029 0.03% 113,264,414
2014-02-11 2014-02-07 44.054 2,544,004 +132,067 0.03% 112,073,677
2014-02-10 2014-02-06 43.807 2,411,937 +4,855 0.02% 105,659,487
2014-02-07 2014-02-05 44.054 2,407,082 +4,208 0.02% 106,041,708
2014-02-06 2014-02-04 43.313 2,402,874 -31,884 0.02% 104,074,736
2014-02-05 2014-01-30 44.178 2,434,758 +1,942 0.02% 107,561,821
2014-02-04 2014-01-28 44.425 2,432,816 -243,579 0.02% 108,077,292
2014-01-29 2014-01-27 45.104 2,676,395 +3,237 0.03% 120,717,260
2014-01-28 2014-01-24 45.722 2,673,158 +24,277 0.03% 122,222,918
2014-01-27 2014-01-23 46.340 2,648,881 +5,017 0.03% 122,749,579
2014-01-24 2014-01-22 47.329 2,643,864 +16,185 0.03% 125,130,789
2014-01-23 2014-01-21 47.329 2,627,679 +566 0.03% 124,364,773
2014-01-22 2014-01-20 47.020 2,627,113 +10,666 0.03% 123,526,379
2014-01-21 2014-01-17 47.885 2,616,447 -31,074 0.03% 125,288,135
2014-01-20 2014-01-16 46.958 2,647,521 +3,572 0.03% 124,322,377
2014-01-17 2014-01-15 45.908 2,643,949 +810 0.03% 121,377,500
2014-01-16 2014-01-14 45.661 2,643,139 +5,664 0.03% 120,687,070
2014-01-15 2014-01-13 45.969 2,637,475 -3,585 0.03% 121,243,255
2014-01-14 2014-01-10 46.464 2,641,060 +40,462 0.03% 122,713,519
2014-01-13 2014-01-09 46.587 2,600,598 +11,329 0.03% 121,154,869
2014-01-10 2014-01-08 46.587 2,589,269 +7,607 0.03% 120,627,081
2014-01-09 2014-01-07 46.649 2,581,662 +29,942 0.03% 120,432,204
2014-01-08 2014-01-06 47.082 2,551,720 -9,226 0.03% 120,139,077
2014-01-07 2014-01-03 47.514 2,560,946 +21,040 0.03% 121,681,082
2014-01-06 2014-01-02 48.626 2,539,906 -17,803 0.03% 123,506,177
2014-01-03 2013-12-31 48.070 2,557,709 +486 0.03% 122,949,574
2014-01-02 2013-12-27 47.329 2,557,223 +4,855 0.03% 121,030,178
2013-12-30 2013-12-24 47.391 2,552,368 +23,873 0.03% 120,958,100
2013-12-27 2013-12-20 46.711 2,528,495 +18,612 0.03% 118,108,239
2013-12-23 2013-12-19 47.082 2,509,883 +2,590 0.03% 118,169,323
2013-12-20 2013-12-18 46.773 2,507,293 +28,808 0.03% 117,272,793
2013-12-19 2013-12-17 46.896 2,478,485 +1,457 0.03% 116,231,642
2013-12-18 2013-12-16 45.908 2,477,028 +282,908 0.03% 113,714,548
2013-12-17 2013-12-13 46.340 2,194,120 +35,464 0.02% 101,675,880
2013-12-16 2013-12-12 46.711 2,158,656 +79,192 0.02% 100,832,732
2013-12-13 2013-12-11 46.587 2,079,464 +24,763 0.02% 96,876,637
2013-12-12 2013-12-10 47.576 2,054,701 +16,184 0.02% 97,754,252
2013-12-11 2013-12-09 47.885 2,038,517 +1,619 0.02% 97,614,052
2013-12-10 2013-12-06 47.391 2,036,898 +22,658 0.02% 96,529,698
2013-12-09 2013-12-05 47.947 2,014,240 +1,619 0.02% 96,576,005
2013-12-06 2013-12-04 47.638 2,012,621 +18,936 0.02% 95,876,612
2013-12-05 2013-12-03 48.317 1,993,685 -2,266 0.02% 96,329,564
2013-12-03 2013-11-29 48.564 1,995,951 +40,462 0.02% 96,932,346
2013-12-02 2013-11-28 48.688 1,955,489 +16,993 0.02% 95,208,976
2013-11-29 2013-11-27 48.503 1,938,496 -2,427 0.02% 94,022,299
2013-11-28 2013-11-26 48.441 1,940,923 +7,283 0.02% 94,020,092
2013-11-27 2013-11-25 48.194 1,933,640 +1,618 0.02% 93,189,402
2013-11-26 2013-11-22 48.194 1,932,022 +1,781 0.02% 93,111,425
2013-11-25 2013-11-21 47.947 1,930,241 +8,565 0.02% 92,548,537
2013-11-21 2013-11-19 48.626 1,921,676 -14,404 0.02% 93,443,952
2013-11-20 2013-11-18 48.564 1,936,080 -29,618 0.02% 94,024,741
2013-11-19 2013-11-15 47.699 1,965,698 +1,133 0.02% 93,762,763
2013-11-18 2013-11-14 47.020 1,964,565 +3,075 0.02% 92,373,492
2013-11-15 2013-11-13 46.711 1,961,490 +28,323 0.02% 91,622,934
2013-11-14 2013-11-12 47.391 1,933,167 +25,734 0.02% 91,613,830
2013-11-13 2013-11-11 48.317 1,907,433 -165,731 0.02% 92,162,097
2013-11-12 2013-11-08 47.082 2,073,164 +10,844 0.02% 97,607,891
2013-11-11 2013-11-07 47.452 2,062,320 +2,266 0.02% 97,861,884
2013-11-08 2013-11-06 47.761 2,060,054 +11,329 0.02% 98,390,779
2013-11-07 2013-11-05 47.885 2,048,725 +4,531 0.02% 98,102,860
2013-11-06 2013-11-04 48.688 2,044,194 +486 0.02% 99,527,851
2013-11-05 2013-11-01 49.121 2,043,708 -1,780 0.02% 100,388,109
2013-11-04 2013-10-31 48.626 2,045,488 -2,104 0.02% 99,464,469
2013-11-01 2013-10-30 48.750 2,047,592 -13,757 0.02% 99,819,808
2013-10-31 2013-10-29 47.391 2,061,349 +15,699 0.02% 97,688,444
2013-10-30 2013-10-28 47.823 2,045,650 +485 0.02% 97,829,220
2013-10-29 2013-10-25 47.885 2,045,165 +13,434 0.02% 97,932,390
2013-10-28 2013-10-24 48.317 2,031,731 +37,063 0.02% 98,167,846
2013-10-25 2013-10-23 48.935 1,994,668 -25,410 0.02% 97,609,503
2013-10-24 2013-10-22 49.306 2,020,078 +3,075 0.02% 99,601,833
2013-10-23 2013-10-21 48.873 2,017,003 -15,861 0.02% 98,577,847
2013-10-22 2013-10-18 49.491 2,032,864 -4,370 0.02% 100,609,072
2013-10-21 2013-10-17 47.391 2,037,234 +5,826 0.02% 96,545,621
2013-10-18 2013-10-16 47.205 2,031,408 -4,439,939 0.02% 95,892,981
2013-10-17 2013-10-15 47.638 6,471,347 +1,611 0.07% 308,280,012
2013-10-16 2013-10-11 46.958 6,469,736 -761 0.07% 303,806,074
2013-10-15 2013-10-10 46.155 6,470,497 +6,474 0.07% 298,644,515
2013-10-10 2013-10-08 45.722 6,464,023 +4,346 0.07% 295,549,966
2013-10-09 2013-10-07 45.228 6,459,677 +21,687 0.07% 292,158,270
2013-10-08 2013-10-04 45.846 6,437,990 +24,277 0.07% 295,155,244
2013-10-07 2013-10-03 45.908 6,413,713 -1,619 0.07% 294,438,527
2013-10-04 2013-10-02 45.908 6,415,332 -34,797 0.07% 294,512,852
2013-10-03 2013-09-30 45.043 6,450,129 -17,317 0.07% 290,530,833
2013-10-02 2013-09-27 45.969 6,467,446 -9,711 0.07% 297,304,887
2013-09-30 2013-09-26 45.784 6,477,157 -12,948 0.07% 296,550,686
2013-09-27 2013-09-25 45.846 6,490,105 -1,347 0.07% 297,544,502
2013-09-25 2013-09-23 45.661 6,491,452 -11,928 0.07% 296,402,996
2013-09-24 2013-09-19 45.846 6,503,380 -21,364 0.07% 298,153,105
2013-09-23 2013-09-18 44.981 6,524,744 -103,420 0.07% 293,488,546
2013-09-19 2013-09-17 44.116 6,628,164 -6,797 0.07% 292,406,995
2013-09-18 2013-09-16 44.548 6,634,961 +10,034 0.07% 295,576,526
2013-09-17 2013-09-13 43.436 6,624,927 -162 0.07% 287,761,523
2013-09-16 2013-09-12 43.189 6,625,089 -15,699 0.07% 286,131,185
2013-09-13 2013-09-11 43.560 6,640,788 -6,474 0.07% 289,271,091
2013-09-11 2013-09-09 43.251 6,647,262 +6,523 0.07% 287,499,529
2013-09-10 2013-09-06 43.313 6,640,739 +323 0.07% 287,627,714
2013-09-09 2013-09-05 43.807 6,640,416 -20,392 0.07% 290,896,049
2013-09-06 2013-09-04 43.189 6,660,808 -1,457 0.07% 287,673,854
2013-09-05 2013-09-03 43.127 6,662,265 -4,855 0.07% 287,325,140
2013-09-04 2013-09-02 42.695 6,667,120 -6,636 0.07% 284,650,939
2013-09-03 2013-08-30 42.077 6,673,756 +35,930 0.07% 280,810,755
2013-09-02 2013-08-29 41.768 6,637,826 +971 0.07% 277,248,280
2013-08-30 2013-08-28 41.212 6,636,855 +4,208 0.07% 273,517,088
2013-08-29 2013-08-27 41.644 6,632,647 +11,006 0.07% 276,212,343
2013-08-28 2013-08-26 42.509 6,621,641 -2,428 0.07% 281,481,833
2013-08-27 2013-08-23 42.633 6,624,069 +8,901 0.07% 282,403,607
2013-08-26 2013-08-22 42.448 6,615,168 -4,531 0.07% 280,797,939
2013-08-23 2013-08-21 42.633 6,619,699 +24,325 0.07% 282,217,301
2013-08-22 2013-08-20 42.633 6,595,374 +67,814 0.07% 281,180,254
2013-08-21 2013-08-19 43.930 6,527,560 +647 0.07% 286,758,813
2013-08-16 2013-08-13 44.672 6,526,913 +32,370 0.07% 291,569,721
2013-08-15 2013-08-12 44.734 6,494,543 +7,121 0.07% 290,524,969
2013-08-12 2013-08-08 43.313 6,487,422 -3,812 0.07% 280,987,156
2013-08-09 2013-08-07 43.671 6,491,234 -13,109 0.07% 283,477,312
2013-08-08 2013-08-06 44.353 6,504,343 +32,994 0.07% 288,488,070
2013-08-07 2013-08-05 45.222 6,471,349 +4,837 0.07% 292,644,746
2013-08-06 2013-08-02 46.090 6,466,512 -8,625 0.07% 298,041,872
2013-08-05 2013-08-01 45.842 6,475,137 +10,478 0.07% 296,832,727
2013-08-02 2013-07-31 45.594 6,464,659 -5,319 0.07% 294,748,323
2013-08-01 2013-07-30 45.284 6,469,978 -40,624 0.07% 292,984,096
2013-07-31 2013-07-29 44.601 6,510,602 -7,230 0.07% 290,381,149
2013-07-30 2013-07-26 44.477 6,517,832 +92,854 0.07% 289,894,983
2013-07-29 2013-07-25 44.291 6,424,978 +1,451 0.07% 284,569,426
2013-07-26 2013-07-24 45.036 6,423,527 -8,443 0.07% 289,286,759
2013-07-25 2013-07-23 44.229 6,431,970 -4,030 0.07% 284,480,119
2013-07-24 2013-07-22 44.105 6,436,000 -8,584 0.07% 283,859,882
2013-07-23 2013-07-19 42.864 6,444,584 -15,315 0.07% 276,243,023
2013-07-22 2013-07-18 42.430 6,459,899 +2,418 0.07% 274,094,431
2013-07-19 2013-07-17 42.678 6,457,481 +2,902 0.07% 275,594,126
2013-07-18 2013-07-16 42.740 6,454,579 +5,481 0.07% 275,870,667
2013-07-17 2013-07-15 42.306 6,449,098 +15,476 0.07% 272,836,037
2013-07-16 2013-07-12 42.926 6,433,622 -1,290 0.07% 276,172,236
2013-07-15 2013-07-11 43.423 6,434,912 -14,831 0.07% 279,420,994
2013-07-12 2013-07-10 42.244 6,449,743 +3,385 0.07% 272,463,232
2013-07-11 2013-07-09 41.314 6,446,358 -1,612 0.07% 266,321,992
2013-07-10 2013-07-08 40.507 6,447,970 -3,732 0.07% 261,188,813
2013-07-09 2013-07-05 41.252 6,451,702 -7,738 0.07% 266,142,558
2013-07-08 2013-07-04 40.321 6,459,440 -15,959 0.07% 260,451,346
2013-07-05 2013-07-03 39.825 6,475,399 +36,110 0.07% 257,881,355
2013-07-04 2013-07-02 41.065 6,439,289 +2,201 0.07% 264,432,169
2013-07-03 2013-06-28 40.755 6,437,088 +31,919 0.07% 262,345,245
2013-07-02 2013-06-27 40.507 6,405,169 +7,093 0.07% 259,455,067
2013-06-28 2013-06-26 40.135 6,398,076 -323 0.07% 256,786,423
2013-06-27 2013-06-25 39.515 6,398,399 +40,302 0.07% 252,830,307
2013-06-26 2013-06-24 39.266 6,358,097 +4,836 0.07% 249,660,158
2013-06-25 2013-06-21 40.321 6,353,261 -70,350 0.07% 256,170,099
2013-06-24 2013-06-20 39.825 6,423,611 -70,770 0.07% 255,818,909
2013-06-21 2013-06-19 40.693 6,494,381 +18,539 0.07% 264,277,375
2013-06-19 2013-06-17 41.189 6,475,842 +806 0.07% 266,736,658
2013-06-18 2013-06-14 41.003 6,475,036 +322 0.07% 265,498,474
2013-06-17 2013-06-13 40.693 6,474,714 +25,954 0.07% 263,477,061
2013-06-14 2013-06-11 41.189 6,448,760 -73,510 0.07% 265,621,164
2013-06-13 2013-06-10 41.065 6,522,270 +9,237 0.07% 267,839,820
2013-06-11 2013-06-07 40.569 6,513,033 +181,680 0.07% 264,228,347
2013-06-10 2013-06-06 40.817 6,331,353 +83,988 0.07% 258,428,736
2013-06-07 2013-06-05 41.189 6,247,365 +21,763 0.06% 257,325,806
2013-06-06 2013-06-04 42.616 6,225,602 +161 0.06% 265,311,742
2013-06-05 2013-06-03 42.616 6,225,441 +8,222 0.06% 265,304,881
2013-06-04 2013-05-31 42.864 6,217,219 +1,451 0.06% 266,497,166
2013-06-03 2013-05-30 42.740 6,215,768 +6,931 0.06% 265,663,812
2013-05-31 2013-05-29 42.988 6,208,837 -23,536 0.06% 266,908,174
2013-05-30 2013-05-28 43.733 6,232,373 +43,526 0.06% 272,559,257
2013-05-29 2013-05-27 43.361 6,188,847 +4,030 0.06% 268,352,289
2013-05-28 2013-05-24 43.361 6,184,817 -12,163 0.06% 268,177,545
2013-05-27 2013-05-23 43.050 6,196,980 +38,045 0.06% 266,782,874
2013-05-24 2013-05-22 44.539 6,158,935 +66,739 0.06% 274,314,299
2013-05-23 2013-05-21 44.787 6,092,196 +15,476 0.06% 272,853,448
2013-05-22 2013-05-20 45.222 6,076,720 -48,487 0.06% 274,798,992
2013-05-21 2013-05-16 43.547 6,125,207 +4,998 0.06% 266,732,702
2013-05-16 2013-05-14 43.485 6,120,209 +41,913 0.06% 266,135,404
2013-05-15 2013-05-13 44.227 6,078,296 +3,063 0.06% 268,825,614
2013-05-14 2013-05-10 44.977 6,075,233 +40,897 0.06% 273,244,217
2013-05-13 2013-05-09 44.539 6,034,336 +7,204 0.06% 268,766,145
2013-05-10 2013-05-08 44.477 6,027,132 +38,100 0.06% 268,068,781
2013-05-09 2013-05-07 44.227 5,989,032 -29,352 0.06% 264,877,723
2013-05-08 2013-05-06 43.290 6,018,384 -960 0.06% 260,536,558
2013-05-07 2013-05-03 42.728 6,019,344 +2,401 0.06% 257,193,986
2013-05-03 2013-04-30 43.040 6,016,943 -16,008 0.06% 258,970,719
2013-05-02 2013-04-29 42.665 6,032,951 +14,047 0.06% 257,398,520
2013-04-30 2013-04-26 42.790 6,018,904 -20,010 0.06% 257,551,172
2013-04-29 2013-04-25 42.228 6,038,914 -14,408 0.06% 255,012,274
2013-04-26 2013-04-24 41.541 6,053,322 +4,002 0.06% 251,461,189
2013-04-25 2013-04-23 41.416 6,049,320 +4,643 0.06% 250,539,168
2013-04-24 2013-04-22 41.416 6,044,677 +320 0.06% 250,346,873
2013-04-23 2013-04-19 41.603 6,044,357 +10,886 0.06% 251,466,351
2013-04-19 2013-04-17 40.479 6,033,471 -7,684 0.06% 244,229,308
2013-04-18 2013-04-16 40.292 6,041,155 +160 0.06% 243,408,218
2013-04-17 2013-04-15 40.854 6,040,995 +160 0.06% 246,798,075
2013-04-15 2013-04-11 41.479 6,040,835 -1,601 0.06% 250,565,109
2013-04-12 2013-04-10 40.791 6,042,436 -12,967 0.06% 246,479,488
2013-04-11 2013-04-09 40.916 6,055,403 -3,201 0.06% 247,764,965
2013-04-10 2013-04-08 40.854 6,058,604 +8,908 0.06% 247,517,471
2013-04-09 2013-04-05 41.166 6,049,696 +33,778 0.06% 249,043,098
2013-04-08 2013-04-03 42.978 6,015,918 -801 0.06% 258,550,802
2013-04-05 2013-04-02 42.665 6,016,719 -3,201 0.06% 256,705,974
2013-04-03 2013-03-28 42.478 6,019,920 +89,006 0.06% 255,714,395
2013-04-02 2013-03-27 42.603 5,930,914 -12,647 0.06% 252,674,575
2013-03-27 2013-03-25 42.291 5,943,561 -8,004 0.06% 251,356,972
2013-03-26 2013-03-22 42.041 5,951,565 +7,044 0.06% 250,208,344
2013-03-22 2013-03-20 41.728 5,944,521 +5,603 0.06% 248,055,506
2013-03-21 2013-03-19 41.728 5,938,918 +2,401 0.06% 247,821,702
2013-03-20 2013-03-18 41.666 5,936,517 +12,006 0.06% 247,350,671
2013-03-19 2013-03-15 43.103 5,924,511 -11,366 0.06% 255,362,513
2013-03-18 2013-03-14 42.478 5,935,877 -28,975 0.06% 252,144,413
2013-03-15 2013-03-13 42.353 5,964,852 -4,642 0.06% 252,629,993
2013-03-14 2013-03-12 42.728 5,969,494 -2,802 0.06% 255,063,999
2013-03-13 2013-03-11 42.915 5,972,296 -835,231 0.06% 256,302,950
2013-03-12 2013-03-08 42.228 6,807,527 -12,407 0.07% 287,469,393
2013-03-11 2013-03-07 41.916 6,819,934 -4,482 0.07% 285,863,190
2013-03-08 2013-03-06 41.479 6,824,416 +4,002 0.07% 283,066,917
2013-03-07 2013-03-05 41.853 6,820,414 -3,042 0.07% 285,457,254
2013-03-06 2013-03-04 41.791 6,823,456 -6,883 0.07% 285,158,326
2013-03-05 2013-03-01 41.978 6,830,339 -23,532 0.07% 286,725,999
2013-03-04 2013-02-28 41.978 6,853,871 -24,493 0.07% 287,713,833
2013-03-01 2013-02-27 41.041 6,878,364 -37,459 0.07% 282,296,873
2013-02-28 2013-02-26 39.417 6,915,823 +13,767 0.07% 272,601,833
2013-02-27 2013-02-25 40.354 6,902,056 -4,803 0.07% 278,526,512
2013-02-26 2013-02-22 39.917 6,906,859 -9,885 0.07% 275,700,143
2013-02-25 2013-02-21 40.104 6,916,744 +16,009 0.07% 277,390,941
2013-02-22 2013-02-20 40.292 6,900,735 +438 0.07% 278,042,131
2013-02-21 2013-02-19 39.480 6,900,297 -2,561 0.07% 272,420,889
2013-02-20 2013-02-18 39.230 6,902,858 -28,495 0.07% 270,797,173
2013-02-19 2013-02-15 38.792 6,931,353 +22,892 0.07% 268,884,124
2013-02-18 2013-02-14 38.980 6,908,461 -1,601 0.07% 269,290,754
2013-02-15 2013-02-08 39.542 6,910,062 -59,551 0.07% 273,238,063
2013-02-14 2013-02-07 38.917 6,969,613 -960 0.07% 271,239,074
2013-02-08 2013-02-06 38.543 6,970,573 -11,246 0.07% 268,663,821
2013-02-07 2013-02-05 37.543 6,981,819 +21,771 0.07% 262,119,059
2013-02-06 2013-02-04 38.043 6,960,048 -8,324 0.07% 264,779,935
2013-02-05 2013-02-01 38.355 6,968,372 +3,202 0.07% 267,273,094
2013-02-04 2013-01-31 38.543 6,965,170 +3,201 0.07% 268,455,575
2013-02-01 2013-01-30 38.605 6,961,969 -10,085 0.07% 268,767,099
2013-01-31 2013-01-29 38.230 6,972,054 +2,561 0.07% 266,543,261
2013-01-30 2013-01-28 38.355 6,969,493 +10,726 0.07% 267,316,090
2013-01-29 2013-01-25 38.543 6,958,767 +5,603 0.07% 268,208,787
2013-01-28 2013-01-24 38.418 6,953,164 +800 0.07% 267,124,137
2013-01-25 2013-01-23 38.168 6,952,364 -58,270 0.07% 265,356,210
2013-01-24 2013-01-22 37.481 7,010,634 -16,008 0.07% 262,762,925
2013-01-23 2013-01-21 36.918 7,026,642 +20,093 0.07% 259,412,471
2013-01-22 2013-01-18 37.106 7,006,549 +12,807 0.07% 259,983,719
2013-01-21 2013-01-17 37.418 6,993,742 +9,605 0.07% 261,692,920
2013-01-18 2013-01-16 37.730 6,984,137 +9,285 0.07% 263,514,933
2013-01-17 2013-01-15 38.043 6,974,852 +4,802 0.07% 265,343,121
2013-01-16 2013-01-14 37.793 6,970,050 -960 0.07% 263,418,827
2013-01-15 2013-01-11 37.418 6,971,010 +9,445 0.07% 260,842,330
2013-01-14 2013-01-10 37.730 6,961,565 +22,251 0.07% 262,663,281
2013-01-11 2013-01-09 37.980 6,939,314 +82,443 0.07% 263,557,671
2013-01-10 2013-01-08 37.980 6,856,871 +2,081 0.07% 260,426,456
2013-01-09 2013-01-07 38.168 6,854,790 +12,927 0.07% 261,632,028
2013-01-08 2013-01-04 38.605 6,841,863 -4,003 0.07% 264,130,402
2013-01-07 2013-01-03 38.730 6,845,866 +4,323 0.07% 265,140,229
2013-01-04 2013-01-02 38.855 6,841,543 +7,524 0.07% 265,827,550
2013-01-03 2012-12-31 37.793 6,834,019 +16,808 0.07% 258,277,813
2013-01-02 2012-12-27 37.793 6,817,211 +12,647 0.07% 257,642,589
2012-12-28 2012-12-24 37.730 6,804,564 -69,476 0.07% 256,739,555
2012-12-27 2012-12-20 38.043 6,874,040 +1,601 0.07% 261,507,947
2012-12-21 2012-12-19 37.980 6,872,439 +7,869 0.07% 261,017,735
2012-12-20 2012-12-18 38.230 6,864,570 +76,360 0.07% 262,434,123
2012-12-18 2012-12-14 39.542 6,788,210 -4,963 0.07% 268,419,784
2012-12-17 2012-12-13 38.355 6,793,173 +10,406 0.07% 260,553,307
2012-12-14 2012-12-12 38.480 6,782,767 -4,002 0.07% 261,001,591
2012-12-13 2012-12-11 38.418 6,786,769 -10,446 0.07% 260,731,634
2012-12-11 2012-12-07 37.481 6,797,215 +20,491 0.07% 254,763,848
2012-12-10 2012-12-06 37.606 6,776,724 -6,884 0.07% 254,842,486
2012-12-06 2012-12-04 36.981 6,783,608 +481 0.07% 250,863,798
2012-12-04 2012-11-30 37.668 6,783,127 +480 0.07% 255,507,001
2012-12-03 2012-11-29 38.105 6,782,647 -4,803 0.07% 258,454,795
2012-11-30 2012-11-28 37.793 6,787,450 +801 0.07% 256,517,832
2012-11-29 2012-11-27 37.980 6,786,649 -320 0.07% 257,759,399
2012-11-28 2012-11-26 37.543 6,786,969 +15,047 0.07% 254,803,788
2012-11-26 2012-11-22 38.043 6,771,922 +801 0.07% 257,623,089
2012-11-23 2012-11-21 37.793 6,771,121 -36,179 0.07% 255,900,711
2012-11-22 2012-11-20 37.168 6,807,300 -3,842 0.07% 253,015,659
2012-11-21 2012-11-19 37.543 6,811,142 -9,349 0.07% 255,711,317
2012-11-20 2012-11-16 37.606 6,820,491 +801 0.07% 256,488,368
2012-11-19 2012-11-15 37.606 6,819,690 +320 0.07% 256,458,246
2012-11-16 2012-11-14 37.918 6,819,370 +14,407 0.07% 258,576,164
2012-11-15 2012-11-13 37.730 6,804,963 +7,524 0.07% 256,754,610
2012-11-13 2012-11-09 37.730 6,797,439 +5,603 0.07% 256,470,726
2012-11-12 2012-11-08 38.355 6,791,836 -160 0.07% 260,502,026
2012-11-09 2012-11-07 38.855 6,791,996 +4,002 0.07% 263,902,406
2012-11-07 2012-11-05 38.980 6,787,994 +1,761 0.07% 264,594,969
2012-11-06 2012-11-02 39.729 6,786,233 -6,687 0.07% 269,613,370
2012-11-05 2012-11-01 38.980 6,792,920 +23,052 0.07% 264,786,984
2012-10-31 2012-10-29 37.855 6,769,868 +961 0.07% 256,276,255
2012-10-30 2012-10-26 38.605 6,768,907 -6,564 0.07% 261,313,932
2012-10-29 2012-10-25 38.855 6,775,471 -49,625 0.07% 263,260,328
2012-10-26 2012-10-24 38.980 6,825,096 +17,572 0.07% 266,041,200
2012-10-25 2012-10-22 37.730 6,807,524 -1,601 0.07% 256,851,238
2012-10-24 2012-10-19 37.356 6,809,125 -35,212 0.07% 254,359,542
2012-10-22 2012-10-18 37.481 6,844,337 -212,269 0.07% 256,530,010
2012-10-19 2012-10-17 37.231 7,056,606 -44,824 0.07% 262,722,745
2012-10-17 2012-10-15 36.793 7,101,430 +1,601 0.07% 261,286,306
2012-10-16 2012-10-12 36.544 7,099,829 +1,921 0.07% 259,453,359
2012-10-15 2012-10-11 36.981 7,097,908 +24,013 0.07% 262,486,889
2012-10-11 2012-10-09 37.356 7,073,895 -10,406 0.07% 264,250,207
2012-10-10 2012-10-08 37.106 7,084,301 -8,004 0.07% 262,868,770
2012-10-09 2012-10-05 37.418 7,092,305 +20,171 0.07% 265,380,965
2012-10-08 2012-10-04 36.793 7,072,134 -1,121 0.07% 260,208,404
2012-10-05 2012-10-03 36.918 7,073,255 +11,526 0.07% 261,133,349
2012-10-04 2012-09-28 36.106 7,061,729 -3,362 0.07% 254,973,138
2012-10-03 2012-09-27 36.044 7,065,091 -25,613 0.07% 254,653,187
2012-09-28 2012-09-26 35.294 7,090,704 -28,015 0.07% 250,261,099
2012-09-26 2012-09-24 35.732 7,118,719 -8,004 0.07% 254,362,698
2012-09-25 2012-09-21 35.544 7,126,723 -23,052 0.07% 253,313,123
2012-09-24 2012-09-20 35.357 7,149,775 +40,501 0.07% 252,792,596
2012-09-21 2012-09-19 35.856 7,109,274 +19,393 0.07% 254,913,413
2012-09-20 2012-09-18 36.106 7,089,881 -12,006 0.07% 255,989,603
2012-09-19 2012-09-17 36.044 7,101,887 -8,797 0.07% 255,979,457
2012-09-18 2012-09-14 36.356 7,110,684 -73,798 0.07% 258,517,476
2012-09-17 2012-09-13 35.107 7,184,482 -4,002 0.07% 252,224,529
2012-09-14 2012-09-12 35.169 7,188,484 -13,607 0.07% 252,814,075
2012-09-13 2012-09-11 34.357 7,202,091 +2,401 0.07% 247,443,948
2012-09-12 2012-09-10 35.169 7,199,690 -44,583 0.07% 253,208,182
2012-09-11 2012-09-07 35.107 7,244,273 -76,215 0.08% 254,323,603
2012-09-10 2012-09-06 32.858 7,320,488 +41,621 0.08% 240,536,684
2012-09-07 2012-09-05 32.671 7,278,867 -720 0.08% 237,805,019
2012-09-05 2012-09-03 32.858 7,279,587 +13,127 0.08% 239,192,759
2012-09-04 2012-08-31 33.295 7,266,460 +800 0.08% 241,938,865
2012-09-03 2012-08-30 33.170 7,265,660 +6,403 0.08% 241,004,491
2012-08-29 2012-08-27 33.608 7,259,257 -40,020 0.08% 243,966,385
2012-08-28 2012-08-24 33.420 7,299,277 +4,002 0.08% 243,943,455
2012-08-27 2012-08-23 33.545 7,295,275 +49,625 0.08% 244,721,145
2012-08-24 2012-08-22 33.483 7,245,650 +17,129 0.08% 242,603,848
2012-08-22 2012-08-20 34.170 7,228,521 -3,909 0.07% 246,997,363
2012-08-20 2012-08-16 33.920 7,232,430 +10,593 0.08% 245,323,760
2012-08-17 2012-08-15 33.920 7,221,837 -7,203 0.07% 244,964,445
2012-08-16 2012-08-14 33.982 7,229,040 -44,823 0.07% 245,660,352
2012-08-14 2012-08-10 33.420 7,273,863 -1,121 0.08% 243,094,113
2012-08-13 2012-08-09 33.545 7,274,984 +40,021 0.08% 244,040,480
2012-08-10 2012-08-08 33.637 7,234,963 +800 0.08% 243,365,682
2012-08-09 2012-08-07 33.700 7,234,163 +244,098 0.08% 243,792,762
2012-08-08 2012-08-06 33.826 6,990,065 +17,305 0.07% 236,443,953
2012-08-07 2012-08-03 33.575 6,972,760 +7,091 0.07% 234,108,257
2012-08-03 2012-08-01 34.014 6,965,669 -3,825 0.07% 236,930,163
2012-08-02 2012-07-31 34.202 6,969,494 -7,967 0.07% 238,372,408
2012-08-01 2012-07-30 34.453 6,977,461 -38,084 0.07% 240,396,419
2012-07-31 2012-07-27 33.575 7,015,545 -51,150 0.07% 235,544,750
2012-07-30 2012-07-26 33.637 7,066,695 +39,837 0.07% 237,705,576
2012-07-27 2012-07-25 33.449 7,026,858 +6,055 0.07% 235,042,620
2012-07-25 2012-07-23 33.512 7,020,803 +12,747 0.07% 235,280,685
2012-07-24 2012-07-20 35.018 7,008,056 -32,666 0.07% 245,408,723
2012-07-23 2012-07-19 34.767 7,040,722 +152,445 0.07% 244,785,221
2012-07-20 2012-07-18 34.704 6,888,277 -40,633 0.07% 239,052,873
2012-07-19 2012-07-17 34.642 6,928,910 -19,918 0.07% 240,028,179
2012-07-18 2012-07-16 33.951 6,948,828 +25,220 0.07% 235,921,249
2012-07-16 2012-07-12 33.951 6,923,608 +35,853 0.07% 235,064,999
2012-07-13 2012-07-11 34.642 6,887,755 -31,869 0.07% 238,602,506
2012-07-12 2012-07-10 34.328 6,919,624 -4,302 0.07% 237,535,243
2012-07-11 2012-07-09 33.951 6,923,926 -797 0.07% 235,075,796
2012-07-10 2012-07-06 34.955 6,924,723 -91,305 0.07% 242,055,989
2012-07-09 2012-07-05 34.077 7,016,028 +134,886 0.07% 239,083,374
2012-07-06 2012-07-04 34.077 6,881,142 +9,911 0.07% 234,486,898
2012-07-05 2012-07-03 34.328 6,871,231 -14,580 0.07% 235,874,019
2012-07-04 2012-06-29 33.261 6,885,811 -14,341 0.07% 229,028,327
2012-07-03 2012-06-28 32.069 6,900,152 +39,837 0.07% 221,277,772
2012-06-29 2012-06-27 32.508 6,860,315 -1,594 0.07% 223,013,960
2012-06-28 2012-06-26 32.320 6,861,909 -797 0.07% 221,773,891
2012-06-27 2012-06-25 32.006 6,862,706 +5,578 0.07% 219,646,255
2012-06-26 2012-06-22 32.445 6,857,128 -1,594 0.07% 222,480,029
2012-06-25 2012-06-21 32.571 6,858,722 +115,526 0.07% 223,392,604
2012-06-21 2012-06-19 33.010 6,743,196 -19,581 0.07% 222,592,107
2012-06-20 2012-06-18 33.010 6,762,777 -57,224 0.07% 223,238,473
2012-06-18 2012-06-14 32.445 6,820,001 +34,419 0.07% 221,275,440
2012-06-14 2012-06-12 32.571 6,785,582 +956 0.07% 221,010,391
2012-06-13 2012-06-11 32.696 6,784,626 -797 0.07% 221,830,812
2012-06-11 2012-06-07 32.131 6,785,423 +158,869 0.07% 218,024,410
2012-06-08 2012-06-06 31.755 6,626,554 -42,387 0.07% 210,424,590
2012-06-07 2012-06-05 31.629 6,668,941 +23,106 0.07% 210,933,541
2012-06-06 2012-06-04 30.939 6,645,835 +17,337 0.07% 205,614,958
2012-06-05 2012-06-01 31.692 6,628,498 -1,913 0.07% 210,070,341
2012-06-04 2012-05-31 31.755 6,630,411 +39,837 0.07% 210,547,069
2012-06-01 2012-05-30 31.566 6,590,574 +63,052 0.07% 208,041,252
2012-05-31 2012-05-29 31.566 6,527,522 -47,645 0.07% 206,050,922
2012-05-30 2012-05-28 30.939 6,575,167 +1,912 0.07% 203,428,567
2012-05-29 2012-05-25 31.002 6,573,255 -27,407 0.07% 203,781,926
2012-05-28 2012-05-24 31.253 6,600,662 +160,143 0.07% 206,288,524
2012-05-25 2012-05-23 31.880 6,440,519 -37,128 0.07% 205,325,463
2012-05-24 2012-05-22 32.382 6,477,647 -5,019 0.07% 209,761,225
2012-05-23 2012-05-21 32.633 6,482,666 -4,511 0.07% 211,551,068
2012-05-22 2012-05-18 32.445 6,487,177 +5,736 0.07% 210,476,941
2012-05-21 2012-05-17 32.759 6,481,441 +3,948 0.07% 212,324,596
2012-05-18 2012-05-16 33.135 6,477,493 -1,637 0.07% 214,634,291
2012-05-17 2012-05-15 33.637 6,479,130 -5,578 0.07% 217,941,390
2012-05-16 2012-05-14 33.261 6,484,708 -2,230 0.07% 215,687,277
2012-05-15 2012-05-11 33.261 6,486,938 +7,170 0.07% 215,761,449
2012-05-14 2012-05-10 33.826 6,479,768 +153,132 0.07% 219,182,792
2012-05-11 2012-05-09 34.355 6,326,636 +11,951 0.07% 217,352,375
2012-05-10 2012-05-08 34.292 6,314,685 +58,597 0.07% 216,542,273
2012-05-09 2012-05-07 34.355 6,256,088 +15,964 0.07% 214,928,690
2012-05-08 2012-05-04 35.684 6,240,124 +9,104 0.07% 222,671,193
2012-05-07 2012-05-03 35.747 6,231,020 +26,474 0.07% 222,740,559
2012-05-04 2012-05-02 35.684 6,204,546 -64,566 0.07% 221,401,636
2012-05-03 2012-04-30 34.925 6,269,112 -23,708 0.07% 218,945,901
2012-05-02 2012-04-27 34.165 6,292,820 -1,738 0.07% 214,996,199
2012-04-30 2012-04-26 34.355 6,294,558 +173,860 0.07% 216,250,332
2012-04-27 2012-04-25 34.545 6,120,698 +790 0.06% 211,439,103
2012-04-26 2012-04-24 34.545 6,119,908 -3,951 0.06% 211,411,812
2012-04-24 2012-04-20 35.431 6,123,859 -5,295 0.06% 216,972,615
2012-04-23 2012-04-19 35.431 6,129,154 +32,133 0.06% 217,160,220
2012-04-20 2012-04-18 34.988 6,097,021 -46,627 0.06% 213,321,454
2012-04-19 2012-04-17 34.545 6,143,648 -3,169 0.06% 212,231,909
2012-04-18 2012-04-16 34.102 6,146,817 +8,227 0.06% 209,619,056
2012-04-17 2012-04-13 34.545 6,138,590 +1,739 0.06% 212,057,181
2012-04-16 2012-04-12 34.545 6,136,851 +114,590 0.06% 211,997,107
2012-04-12 2012-04-10 35.431 6,022,261 +10,273 0.06% 213,372,926
2012-04-11 2012-04-05 35.621 6,011,988 +47,638 0.06% 214,150,066
2012-04-03 2012-03-30 36.000 5,964,350 +39,514 0.06% 214,717,331
2012-04-02 2012-03-29 35.557 5,924,836 +154,894 0.06% 210,670,809
2012-03-30 2012-03-28 35.557 5,769,942 +128,720 0.06% 205,163,206
2012-03-29 2012-03-27 35.621 5,641,222 +790 0.06% 200,943,193
2012-03-28 2012-03-26 34.925 5,640,432 -2,371 0.06% 196,989,537
2012-03-27 2012-03-23 35.178 5,642,803 -1,738 0.06% 198,500,403
2012-03-26 2012-03-22 35.114 5,644,541 +16,437 0.06% 198,204,417
2012-03-23 2012-03-21 34.861 5,628,104 +1,581 0.06% 196,202,902
2012-03-22 2012-03-20 35.051 5,626,523 -3,161 0.06% 197,215,741
2012-03-21 2012-03-19 35.557 5,629,684 -161,651 0.06% 200,176,018
2012-03-20 2012-03-16 35.937 5,791,335 -1,581 0.06% 208,122,357
2012-03-19 2012-03-15 35.937 5,792,916 +169,119 0.06% 208,179,173
2012-03-16 2012-03-14 35.367 5,623,797 -13,909 0.06% 198,899,255
2012-03-15 2012-03-13 34.988 5,637,706 +17,387 0.06% 197,251,025
2012-03-12 2012-03-08 34.671 5,620,319 +7,112 0.06% 194,864,729
2012-03-09 2012-03-07 34.798 5,613,207 -379 0.06% 195,328,431
2012-03-08 2012-03-06 33.849 5,613,586 +228,863 0.06% 190,014,120
2012-03-05 2012-03-01 36.886 5,384,723 +153,946 0.06% 198,620,301
2012-03-02 2012-02-29 37.202 5,230,777 -49,787 0.05% 194,596,598
2012-03-01 2012-02-28 37.392 5,280,564 -1,201,219 0.06% 197,451,076
2012-02-29 2012-02-27 37.076 6,481,783 -56,741 0.07% 240,316,625
2012-02-28 2012-02-24 35.810 6,538,524 -239,612 0.07% 234,146,606
2012-02-27 2012-02-23 34.671 6,778,136 -3,951 0.07% 235,007,948
2012-02-24 2012-02-22 35.114 6,782,087 -808,451 0.07% 238,148,611
2012-02-23 2012-02-21 34.292 7,590,538 -44,414 0.08% 260,293,641
2012-02-22 2012-02-20 33.976 7,634,952 -6,969 0.08% 259,401,396
2012-02-21 2012-02-17 33.722 7,641,921 +15,806 0.08% 257,704,182
2012-02-20 2012-02-16 33.469 7,626,115 +167,222 0.08% 255,241,175
2012-02-17 2012-02-15 33.976 7,458,893 -13,435 0.08% 253,419,702
2012-02-16 2012-02-14 33.786 7,472,328 -16,595 0.08% 252,457,860
2012-02-15 2012-02-13 33.849 7,488,923 +11,696 0.08% 253,492,352
2012-02-14 2012-02-10 33.216 7,477,227 -3,003 0.08% 248,365,679
2012-02-13 2012-02-09 33.216 7,480,230 -3,794 0.08% 248,465,428
2012-02-10 2012-02-08 33.026 7,484,024 -10,589 0.08% 247,170,928
2012-02-09 2012-02-07 32.584 7,494,613 +15,173 0.08% 244,201,403
2012-02-08 2012-02-06 32.647 7,479,440 +15,173 0.08% 244,180,229
2012-02-07 2012-02-03 33.090 7,464,267 +15,332 0.08% 246,990,681
2012-02-06 2012-02-02 33.216 7,448,935 +108,267 0.08% 247,425,924
2012-02-03 2012-02-01 33.216 7,340,668 -45,994 0.08% 243,829,697
2012-02-01 2012-01-30 32.647 7,386,662 -9,483 0.08% 241,151,319
2012-01-31 2012-01-27 33.406 7,396,145 -14,699 0.08% 247,076,279
2012-01-30 2012-01-26 33.343 7,410,844 -46,784 0.08% 247,098,438
2012-01-27 2012-01-20 32.710 7,457,628 +53,264 0.08% 243,939,973
2012-01-26 2012-01-19 32.457 7,404,364 +149,797 0.08% 240,323,831
2012-01-20 2012-01-18 31.381 7,254,567 -11,854 0.08% 227,659,032
2012-01-19 2012-01-17 30.875 7,266,421 -1,581 0.08% 224,353,108
2012-01-13 2012-01-11 30.306 7,268,002 -37,538 0.08% 220,263,362
2012-01-12 2012-01-10 30.369 7,305,540 -474 0.08% 221,863,200
2012-01-11 2012-01-09 30.243 7,306,014 -11,064 0.08% 220,953,105
2012-01-10 2012-01-06 30.559 7,317,078 -2,529 0.08% 223,602,435
2012-01-09 2012-01-05 31.065 7,319,607 +107,161 0.08% 227,384,559
2012-01-06 2012-01-04 31.002 7,212,446 +59,986 0.08% 223,599,263
2012-01-05 2012-01-03 31.128 7,152,460 -3,319 0.08% 222,644,645
2012-01-04 2011-12-30 30.686 7,155,779 -1,106 0.08% 219,578,782
2011-12-30 2011-12-28 30.559 7,156,885 -2,371 0.08% 218,707,100
2011-12-29 2011-12-23 30.559 7,159,256 -3,161 0.08% 218,779,556
2011-12-28 2011-12-22 30.243 7,162,417 +116,565 0.08% 216,610,354
2011-12-23 2011-12-21 30.243 7,045,852 -790 0.07% 213,085,121
2011-12-22 2011-12-20 29.610 7,046,642 -1,739 0.07% 208,650,665
2011-12-21 2011-12-19 28.787 7,048,381 +1,423 0.07% 202,904,875
2011-12-20 2011-12-16 28.914 7,046,958 +2,371 0.07% 203,755,620
2011-12-19 2011-12-15 28.787 7,044,587 +948 0.07% 202,795,655
2011-12-14 2011-12-12 30.053 7,043,639 -474 0.07% 211,681,260
2011-12-12 2011-12-08 30.369 7,044,113 +158,055 0.07% 213,923,879
2011-12-09 2011-12-07 30.686 6,886,058 -3,477 0.07% 211,302,253
2011-12-07 2011-12-05 30.432 6,889,535 +62,159 0.07% 209,665,368
2011-12-05 2011-12-01 30.432 6,827,376 -964 0.07% 207,773,718
2011-12-02 2011-11-30 29.800 6,828,340 -72,389 0.07% 203,482,825
2011-12-01 2011-11-29 29.990 6,900,729 +3,161 0.07% 206,949,808
2011-11-30 2011-11-28 29.673 6,897,568 +316 0.07% 204,672,996
2011-11-29 2011-11-25 29.926 6,897,252 +1,580 0.07% 206,409,151
2011-11-28 2011-11-24 30.053 6,895,672 +158,055 0.07% 207,234,433
2011-11-25 2011-11-23 29.294 6,737,617 +474 0.07% 197,369,038
2011-11-24 2011-11-22 29.547 6,737,143 +7,903 0.07% 199,060,165
2011-11-23 2011-11-21 29.167 6,729,240 +1,107 0.07% 196,272,139
2011-11-21 2011-11-17 30.053 6,728,133 -4,584 0.07% 202,199,413
2011-11-18 2011-11-16 29.926 6,732,717 +948 0.07% 201,485,229
2011-11-16 2011-11-14 31.065 6,731,769 +2,213 0.07% 209,123,293
2011-11-14 2011-11-10 30.243 6,729,556 +3,951 0.07% 203,519,497
2011-11-11 2011-11-09 31.445 6,725,605 -101,047 0.07% 211,484,946
2011-11-10 2011-11-08 31.381 6,826,652 +61,641 0.07% 214,230,427
2011-11-09 2011-11-07 30.939 6,765,011 -19,757 0.07% 209,299,928
2011-11-08 2011-11-04 30.749 6,784,768 +8,346 0.07% 208,623,383
2011-11-07 2011-11-03 29.736 6,776,422 +1,106 0.07% 201,506,943
2011-11-04 2011-11-02 30.369 6,775,316 -790 0.07% 205,760,736
2011-11-03 2011-11-01 30.622 6,776,106 -10,590 0.07% 207,499,601
2011-11-02 2011-10-31 30.496 6,786,696 +52,474 0.07% 206,965,114
2011-11-01 2011-10-28 30.496 6,734,222 -43,051 0.07% 205,364,882
2011-10-31 2011-10-27 30.243 6,777,273 +247,514 0.07% 204,962,585
2011-10-28 2011-10-26 29.990 6,529,759 -6,006 0.07% 195,824,582
2011-10-27 2011-10-25 29.800 6,535,765 +5,532 0.07% 194,764,163
2011-10-26 2011-10-24 30.116 6,530,233 -1,738 0.07% 196,665,121
2011-10-24 2011-10-20 29.357 6,531,971 -5,058 0.07% 191,758,199
2011-10-21 2011-10-19 29.294 6,537,029 -3,477 0.07% 191,493,094
2011-10-20 2011-10-18 28.661 6,540,506 +3,003 0.07% 187,456,828
2011-10-19 2011-10-17 29.800 6,537,503 +19,282 0.07% 194,815,955
2011-10-18 2011-10-14 30.243 6,518,221 +10,590 0.07% 197,128,170
2011-10-17 2011-10-13 30.875 6,507,631 +128,973 0.07% 200,925,221
2011-10-14 2011-10-12 30.686 6,378,658 -36,353 0.07% 195,732,421
2011-10-13 2011-10-11 29.610 6,415,011 -179,866 0.07% 189,948,108
2011-10-12 2011-10-10 28.661 6,594,877 -6,322 0.07% 189,015,150
2011-10-11 2011-10-07 29.041 6,601,199 -60,660 0.07% 191,702,256
2011-10-10 2011-10-06 27.712 6,661,859 -1,107 0.07% 184,612,566
2011-10-07 2011-10-04 25.232 6,662,966 +12,518 0.07% 168,118,095
2011-10-06 2011-10-03 27.332 6,650,448 -110,480 0.07% 181,771,739
2011-10-04 2011-09-30 28.218 6,760,928 -254,785 0.07% 190,780,017
2011-10-03 2011-09-28 28.028 7,015,713 +96,148 0.07% 196,637,912
2011-09-30 2011-09-27 28.724 6,919,565 +1,423 0.07% 198,758,797
2011-09-28 2011-09-26 28.218 6,918,142 -17,578 0.07% 195,216,285
2011-09-27 2011-09-23 28.408 6,935,720 +157,036 0.07% 197,028,752
2011-09-26 2011-09-22 27.332 6,778,684 +14,383 0.07% 185,276,718
2011-09-23 2011-09-21 29.990 6,764,301 +53,324 0.07% 202,858,392
2011-09-22 2011-09-20 30.939 6,710,977 -790 0.07% 207,628,192
2011-09-20 2011-09-16 31.318 6,711,767 +11,064 0.07% 210,200,519
2011-09-19 2011-09-15 31.192 6,700,703 +128,025 0.07% 209,006,119
2011-09-16 2011-09-14 29.863 6,572,678 +26,079 0.07% 196,280,008
2011-09-15 2011-09-12 31.255 6,546,599 +42,516 0.07% 204,613,555
2011-09-14 2011-09-09 32.963 6,504,083 +791 0.07% 214,395,424
2011-09-12 2011-09-08 33.722 6,503,292 +20,231 0.07% 219,306,840
2011-09-09 2011-09-07 34.039 6,483,061 -3,477 0.07% 220,675,488
2011-09-08 2011-09-06 33.153 6,486,538 +2,370 0.07% 215,048,277
2011-09-07 2011-09-05 32.963 6,484,168 -197,537 0.07% 213,738,961
2011-09-06 2011-09-02 33.469 6,681,705 -7,112 0.07% 223,632,378
2011-09-05 2011-09-01 34.292 6,688,817 +158,529 0.07% 229,371,954
2011-09-02 2011-08-31 34.608 6,530,288 -24,973 0.07% 226,001,527
2011-09-01 2011-08-30 34.229 6,555,261 -422,579 0.07% 224,377,325
2011-08-31 2011-08-29 32.584 6,977,840 -632 0.07% 227,363,083
2011-08-30 2011-08-26 32.141 6,978,472 +7,112 0.07% 224,293,024
2011-08-29 2011-08-25 32.710 6,971,360 -13,908 0.07% 228,034,084
2011-08-26 2011-08-24 32.331 6,985,268 +69,958 0.07% 225,837,307
2011-08-25 2011-08-23 32.520 6,915,310 +83,453 0.07% 224,888,105
2011-08-24 2011-08-22 32.141 6,831,857 -11,696 0.07% 219,580,714
2011-08-23 2011-08-19 32.773 6,843,553 +158 0.07% 224,286,486
2011-08-22 2011-08-18 34.165 6,843,395 +161,374 0.07% 233,806,769
2011-08-19 2011-08-17 34.545 6,682,021 -58,006 0.07% 230,829,968
2011-08-18 2011-08-16 33.849 6,740,027 -2,371 0.07% 228,142,991
2011-08-17 2011-08-15 33.406 6,742,398 -63,538 0.07% 225,237,148
2011-08-16 2011-08-12 32.584 6,805,936 -94,506 0.07% 221,761,833
2011-08-15 2011-08-11 32.014 6,900,442 -160,742 0.07% 220,911,915
2011-08-12 2011-08-10 32.217 7,061,184 +66,056 0.07% 227,491,835
2011-08-11 2011-08-09 32.344 6,995,128 +316,294 0.07% 226,252,702
2011-08-10 2011-08-08 34.251 6,678,834 +81,674 0.07% 228,754,550
2011-08-09 2011-08-05 33.615 6,597,160 +553,940 0.07% 221,765,005
2011-08-08 2011-08-04 35.776 6,043,220 +322,606 0.06% 216,200,715
2011-08-05 2011-08-03 36.030 5,720,614 +18,885 0.06% 206,113,306
2011-08-04 2011-08-02 36.729 5,701,729 -14,950 0.06% 209,418,351
2011-08-03 2011-08-01 37.555 5,716,679 -26,596 0.06% 214,689,900
2011-08-02 2011-07-29 36.411 5,743,275 +801,560 0.06% 209,119,513
2011-08-01 2011-07-28 35.204 4,941,715 +120,702 0.05% 173,967,365
2011-07-29 2011-07-27 34.950 4,821,013 -6,452 0.05% 168,492,789
2011-07-28 2011-07-26 35.267 4,827,465 +350,147 0.05% 170,252,086
2011-07-27 2011-07-25 34.759 4,477,318 -2,550 0.05% 155,627,232
2011-07-26 2011-07-22 34.187 4,479,868 +4,879 0.05% 153,153,815
2011-07-25 2011-07-21 33.933 4,474,989 -944 0.05% 151,849,566
2011-07-22 2011-07-20 34.124 4,475,933 +3,934 0.05% 152,734,866
2011-07-21 2011-07-19 33.933 4,471,999 -7,554 0.05% 151,748,107
2011-07-20 2011-07-18 33.297 4,479,553 +11,331 0.05% 149,157,911
2011-07-19 2011-07-15 33.043 4,468,222 +35,093 0.05% 147,644,887
2011-07-18 2011-07-14 33.806 4,433,129 +7,868 0.05% 149,865,728
2011-07-15 2011-07-13 33.996 4,425,261 +14,164 0.05% 150,443,351
2011-07-14 2011-07-12 33.615 4,411,097 +8,025 0.05% 148,280,010
2011-07-13 2011-07-11 34.886 4,403,072 +3,148 0.05% 153,606,098
2011-07-12 2011-07-08 35.522 4,399,924 +222,567 0.05% 156,292,202
2011-07-11 2011-07-07 35.267 4,177,357 +14,163 0.04% 147,324,475
2011-07-08 2011-07-06 34.695 4,163,194 -1,573 0.04% 144,444,037
2011-07-07 2011-07-05 35.077 4,164,767 -15,108 0.04% 146,086,510
2011-07-06 2011-07-04 34.759 4,179,875 +5,508 0.04% 145,288,402
2011-07-05 2011-06-30 34.251 4,174,367 -2,360 0.04% 142,974,873
2011-07-04 2011-06-29 34.060 4,176,727 +786 0.04% 142,259,476
2011-06-29 2011-06-27 34.187 4,175,941 -38,083 0.04% 142,763,424
2011-06-28 2011-06-24 34.251 4,214,024 -67,039 0.04% 144,333,152
2011-06-27 2011-06-23 34.060 4,281,063 +14,950 0.05% 145,813,164
2011-06-24 2011-06-22 33.869 4,266,113 +8,498 0.05% 144,490,698
2011-06-23 2011-06-21 33.679 4,257,615 -79,472 0.04% 143,391,228
2011-06-22 2011-06-20 32.853 4,337,087 +31,474 0.05% 142,484,953
2011-06-21 2011-06-17 32.853 4,305,613 +83,878 0.05% 141,450,947
2011-06-20 2011-06-16 33.170 4,221,735 +113,463 0.04% 140,036,677
2011-06-17 2011-06-15 34.632 4,108,272 +29,113 0.04% 142,277,432
2011-06-16 2011-06-14 35.712 4,079,159 -118,026 0.04% 145,675,754
2011-06-15 2011-06-13 35.776 4,197,185 -15,737 0.04% 150,157,432
2011-06-14 2011-06-10 35.585 4,212,922 -176,254 0.04% 149,917,307
2011-06-13 2011-06-09 35.522 4,389,176 +50,673 0.05% 155,910,416
2011-06-10 2011-06-08 34.823 4,338,503 +7,868 0.05% 151,077,847
2011-06-09 2011-06-07 35.077 4,330,635 -2,675 0.05% 151,904,621
2011-06-08 2011-06-03 35.649 4,333,310 +121,725 0.05% 154,476,687
2011-06-07 2011-06-02 34.759 4,211,585 -157 0.04% 146,390,611
2011-06-03 2011-06-01 34.759 4,211,742 -13,534 0.04% 146,396,068
2011-06-02 2011-05-31 34.886 4,225,276 +202,849 0.04% 147,403,486
2011-06-01 2011-05-30 34.886 4,022,427 +396,728 0.04% 140,326,871
2011-05-31 2011-05-27 33.933 3,625,699 -47,526 0.04% 123,030,653
2011-05-30 2011-05-26 33.234 3,673,225 +1,574 0.04% 122,075,791
2011-05-27 2011-05-25 33.234 3,671,651 +157 0.04% 122,023,481
2011-05-26 2011-05-24 33.170 3,671,494 -12,117 0.04% 121,784,958
2011-05-25 2011-05-23 33.043 3,683,611 +12,904 0.04% 121,718,735
2011-05-24 2011-05-20 33.679 3,670,707 -1,574 0.04% 123,624,889
2011-05-23 2011-05-19 34.060 3,672,281 +174,680 0.04% 125,078,027
2011-05-20 2011-05-18 33.552 3,497,601 +5,036 0.04% 117,350,383
2011-05-19 2011-05-17 33.679 3,492,565 +13,849 0.04% 117,625,286
2011-05-18 2011-05-16 33.679 3,478,716 -48,785 0.04% 117,158,869
2011-05-17 2011-05-13 33.996 3,527,501 +32,575 0.04% 119,922,660
2011-05-16 2011-05-12 34.060 3,494,926 +33,048 0.04% 119,037,309
2011-05-13 2011-05-11 34.823 3,461,878 -13,062 0.04% 120,551,507
2011-05-12 2011-05-09 34.886 3,474,940 +666,994 0.04% 121,227,174
2011-05-11 2011-05-06 33.679 2,807,946 -23,920 0.03% 94,568,162
2011-05-09 2011-05-05 34.060 2,831,866 -42,647 0.03% 96,453,461
2011-05-06 2011-05-04 33.297 2,874,513 +17,940 0.03% 95,714,093
2011-05-05 2011-05-03 33.170 2,856,573 -5,508 0.03% 94,753,695
2011-05-04 2011-04-29 33.234 2,862,081 -5,225 0.03% 95,118,268
2011-05-03 2011-04-28 32.916 2,867,306 -5,350 0.03% 94,380,903
2011-04-29 2011-04-27 32.471 2,872,656 -4,721 0.03% 93,279,208
2011-04-28 2011-04-26 32.916 2,877,377 +62,003 0.03% 94,712,403
2011-04-27 2011-04-21 33.996 2,815,374 -93,477 0.03% 95,712,840
2011-04-26 2011-04-20 32.853 2,908,851 +157 0.03% 95,563,566
2011-04-21 2011-04-19 32.980 2,908,694 -37,139 0.03% 95,928,073
2011-04-20 2011-04-18 32.662 2,945,833 -23,605 0.03% 96,216,946
2011-04-19 2011-04-15 31.836 2,969,438 +259,816 0.03% 94,534,931
2011-04-18 2011-04-14 31.455 2,709,622 -15,013 0.03% 85,230,343
2011-04-15 2011-04-13 31.010 2,724,635 -26,281 0.03% 84,490,617
2011-04-14 2011-04-12 30.565 2,750,916 -196 0.03% 84,081,942
2011-04-13 2011-04-11 30.692 2,751,112 -24,078 0.03% 84,437,570
2011-04-12 2011-04-08 30.756 2,775,190 -45,322 0.03% 85,352,925
2011-04-11 2011-04-07 31.518 2,820,512 -84,429 0.03% 88,897,583
2011-04-08 2011-04-06 31.582 2,904,941 -54,654 0.03% 91,743,231
2011-04-07 2011-04-04 31.137 2,959,595 +408,176 0.03% 92,152,833
2011-04-06 2011-04-01 30.692 2,551,419 +1,747 0.03% 78,308,561
2011-04-04 2011-03-31 30.438 2,549,672 -13,534 0.03% 77,606,867
2011-04-01 2011-03-30 30.311 2,563,206 -83,201 0.03% 77,693,058
2011-03-31 2011-03-29 30.374 2,646,407 -432,135 0.03% 80,383,120
2011-03-30 2011-03-28 30.374 3,078,542 -38,556 0.03% 93,508,977
2011-03-29 2011-03-25 30.502 3,117,098 -177,709 0.03% 95,076,245
2011-03-28 2011-03-24 30.374 3,294,807 -96,184 0.03% 100,077,904
2011-03-25 2011-03-23 29.866 3,390,991 -38,222 0.04% 101,275,599
2011-03-24 2011-03-22 29.358 3,429,213 +413,566 0.04% 100,673,870
2011-03-23 2011-03-21 29.231 3,015,647 -39,565 0.03% 88,149,258
2011-03-22 2011-03-18 28.722 3,055,212 +31,316 0.03% 87,752,624
2011-03-21 2011-03-17 28.913 3,023,896 -28,641 0.03% 87,429,616
2011-03-18 2011-03-16 29.358 3,052,537 -214,180 0.03% 89,615,522
2011-03-17 2011-03-15 28.849 3,266,717 -367,095 0.03% 94,242,694
2011-03-16 2011-03-14 29.167 3,633,812 +96,310 0.04% 105,987,700
2011-03-15 2011-03-11 29.358 3,537,502 -124,636 0.04% 103,852,988
2011-03-14 2011-03-10 30.120 3,662,138 -70,974 0.04% 110,304,536
2011-03-11 2011-03-09 30.120 3,733,112 -849,006 0.04% 112,442,291
2011-03-10 2011-03-08 30.374 4,582,118 +612,997 0.05% 139,179,250
2011-03-09 2011-03-07 29.231 3,969,121 -65,296 0.04% 116,019,903
2011-03-08 2011-03-04 29.040 4,034,417 -30,057 0.04% 117,159,446
2011-03-07 2011-03-03 28.976 4,064,474 -132,990 0.04% 117,774,025
2011-03-04 2011-03-02 28.532 4,197,464 -15,737 0.04% 119,760,513
2011-03-03 2011-03-01 28.786 4,213,201 -31,694 0.04% 121,280,424
2011-03-02 2011-02-28 28.849 4,244,895 -90,959 0.04% 122,462,503
2011-03-01 2011-02-25 28.341 4,335,854 -362,594 0.05% 122,882,442
2011-02-28 2011-02-24 26.816 4,698,448 +495,556 0.05% 125,993,228
2011-02-25 2011-02-23 27.134 4,202,892 +58,596 0.04% 114,039,796
2011-02-24 2011-02-22 27.324 4,144,296 +57,164 0.04% 113,239,919
2011-02-23 2011-02-21 27.515 4,087,132 +47,998 0.04% 112,457,102
2011-02-22 2011-02-18 27.706 4,039,134 +22,504 0.04% 111,906,439
2011-02-21 2011-02-17 27.769 4,016,630 +22,385 0.04% 111,538,189
2011-02-18 2011-02-16 28.150 3,994,245 +152,360 0.04% 112,439,460
2011-02-17 2011-02-15 28.532 3,841,885 -35,015 0.04% 109,615,262
2011-02-16 2011-02-14 28.468 3,876,900 -142,372 0.04% 110,367,941
2011-02-15 2011-02-11 28.532 4,019,272 -52,089 0.04% 114,676,404
2011-02-14 2011-02-10 28.023 4,071,361 -182,627 0.04% 114,092,876
2011-02-11 2011-02-09 28.023 4,253,988 -29,743 0.04% 119,210,683
2011-02-10 2011-02-08 28.468 4,283,731 -109,390 0.05% 121,949,642
2011-02-09 2011-02-07 27.960 4,393,121 +29,258 0.05% 122,830,485
2011-02-08 2011-02-02 27.515 4,363,863 +39,610 0.05% 120,071,332
2011-02-07 2011-01-31 27.261 4,324,253 +31,474 0.05% 117,882,331
2011-02-01 2011-01-28 27.515 4,292,779 -6,767 0.05% 118,115,462
2011-01-31 2011-01-27 27.833 4,299,546 -10,387 0.05% 119,667,725
2011-01-28 2011-01-26 27.578 4,309,933 -15,737 0.05% 118,861,327
2011-01-27 2011-01-25 27.706 4,325,670 +71,131 0.05% 119,845,077
2011-01-26 2011-01-24 27.833 4,254,539 +91,274 0.04% 118,415,062
2011-01-25 2011-01-21 27.451 4,163,265 -4,721 0.04% 114,287,341
2011-01-24 2011-01-20 27.642 4,167,986 -14,320 0.04% 115,211,501
2011-01-21 2011-01-19 27.642 4,182,306 -22,976 0.04% 115,607,334
2011-01-20 2011-01-18 26.879 4,205,282 +11,645 0.04% 113,035,749
2011-01-19 2011-01-17 26.943 4,193,637 +18,334 0.04% 112,989,222
2011-01-18 2011-01-14 27.197 4,175,303 +4,406 0.04% 113,556,525
2011-01-17 2011-01-13 27.642 4,170,897 -24,550 0.04% 115,291,967
2011-01-14 2011-01-12 27.261 4,195,447 +121,647 0.04% 114,370,984
2011-01-13 2011-01-11 27.578 4,073,800 +79,786 0.04% 112,349,142
2011-01-12 2011-01-10 27.706 3,994,014 +75,537 0.04% 110,656,365
2011-01-11 2011-01-07 28.341 3,918,477 +57,944 0.04% 111,053,560
2011-01-10 2011-01-06 28.341 3,860,533 -13,377 0.04% 109,411,369
2011-01-07 2011-01-05 28.532 3,873,910 +33,488 0.04% 110,528,988
2011-01-06 2011-01-04 28.659 3,840,422 +79,944 0.04% 110,061,599
2011-01-05 2011-01-03 28.277 3,760,478 -44,425 0.04% 106,336,752
2011-01-04 2010-12-31 27.769 3,804,903 -45,323 0.04% 105,658,722
2011-01-03 2010-12-29 28.023 3,850,226 +1,771 0.04% 107,895,949
2010-12-30 2010-12-28 27.833 3,848,455 +42,489 0.04% 107,112,671
2010-12-29 2010-12-24 27.896 3,805,966 +70,187 0.04% 106,171,939
2010-12-28 2010-12-22 27.769 3,735,779 +14,478 0.04% 103,739,211
2010-12-23 2010-12-21 28.087 3,721,301 -112,834 0.04% 104,519,517
2010-12-22 2010-12-20 28.150 3,834,135 -32,575 0.04% 107,932,305
2010-12-21 2010-12-17 28.405 3,866,710 +16,288 0.04% 109,832,141
2010-12-20 2010-12-16 27.833 3,850,422 +22,975 0.04% 107,167,418
2010-12-17 2010-12-15 28.087 3,827,447 +34,779 0.04% 107,500,821
2010-12-16 2010-12-14 28.087 3,792,668 +55,929 0.04% 106,523,989
2010-12-15 2010-12-13 28.341 3,736,739 +68,637 0.04% 105,902,924
2010-12-14 2010-12-10 28.277 3,668,102 +43,748 0.04% 103,724,593
2010-12-13 2010-12-09 28.468 3,624,354 +7,475 0.04% 103,178,438
2010-12-10 2010-12-08 28.595 3,616,879 +1,889 0.04% 103,425,307
2010-12-09 2010-12-07 28.532 3,614,990 +12,904 0.04% 103,141,577
2010-12-08 2010-12-06 28.532 3,602,086 +43,560 0.04% 102,773,405
2010-12-07 2010-12-03 28.722 3,558,526 +41,230 0.04% 102,208,945
2010-12-06 2010-12-02 28.913 3,517,296 +43,906 0.04% 101,695,244
2010-12-03 2010-12-01 29.104 3,473,390 +105,029 0.04% 101,087,942
2010-12-02 2010-11-30 28.532 3,368,361 +107,955 0.04% 96,104,848
2010-12-01 2010-11-29 28.722 3,260,406 +29,428 0.03% 93,646,262
2010-11-30 2010-11-26 28.659 3,230,978 +87,812 0.03% 92,595,711
2010-11-29 2010-11-25 28.786 3,143,166 +27,067 0.03% 90,478,595
2010-11-26 2010-11-24 28.849 3,116,099 -502,322 0.03% 89,897,461
2010-11-25 2010-11-23 28.913 3,618,421 +44,221 0.04% 104,619,061
2010-11-24 2010-11-22 29.167 3,574,200 +8,970 0.04% 104,248,991
2010-11-23 2010-11-19 29.548 3,565,230 +5,350 0.04% 105,346,675
2010-11-22 2010-11-18 29.612 3,559,880 +160,202 0.04% 105,414,803
2010-11-19 2010-11-17 28.976 3,399,678 +140,373 0.04% 98,510,598
2010-11-18 2010-11-16 29.739 3,259,305 +11,331 0.03% 96,928,431
2010-11-17 2010-11-15 29.803 3,247,974 +17,468 0.03% 96,797,850
2010-11-16 2010-11-12 29.739 3,230,506 -233,929 0.03% 96,071,978
2010-11-15 2010-11-11 31.073 3,464,435 -94,705 0.04% 107,651,876
2010-11-12 2010-11-10 29.993 3,559,140 +53,033 0.04% 106,749,880
2010-11-11 2010-11-09 30.184 3,506,107 +224,606 0.04% 105,827,638
2010-11-10 2010-11-08 30.120 3,281,501 +137,784 0.03% 98,839,652
2010-11-09 2010-11-05 29.294 3,143,717 +45,322 0.03% 92,092,592
2010-11-08 2010-11-04 29.104 3,098,395 +184,595 0.03% 90,174,260
2010-11-05 2010-11-03 28.786 2,913,800 +78,841 0.03% 83,876,107
2010-11-04 2010-11-02 28.722 2,834,959 +23,134 0.03% 81,426,458
2010-11-03 2010-11-01 29.231 2,811,825 +488,104 0.03% 82,191,413
2010-11-02 2010-10-29 29.294 2,323,721 0.02% 68,071,486

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top