History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 160,800 +0 0.00% 11,883,120
2025-10-13 2025-10-09 74.100 160,800 +0 0.00% 11,915,280
2025-10-10 2025-10-08 74.650 160,800 +0 0.00% 12,003,720
2025-10-09 2025-10-06 75.200 160,800 +0 0.00% 12,092,160
2025-10-08 2025-10-03 74.250 160,800 +0 0.00% 11,939,400
2025-10-06 2025-10-02 74.550 160,800 +0 0.00% 11,987,640
2025-10-03 2025-09-30 74.650 160,800 +0 0.00% 12,003,720
2025-10-02 2025-09-29 74.350 160,800 -51,000 0.00% 11,955,480
2025-09-26 2025-09-24 70.400 211,800 +10,000 0.00% 14,910,720
2025-09-25 2025-09-23 70.900 201,800 +11,000 0.00% 14,307,620
2025-09-24 2025-09-22 72.000 190,800 +10,000 0.00% 13,737,600
2025-09-23 2025-09-19 71.800 180,800 +50,000 0.00% 12,981,440
2025-09-22 2025-09-18 73.200 130,800 +20,000 0.00% 9,574,560
2025-09-18 2025-09-16 74.150 110,800 +10,000 0.00% 8,215,820
2025-09-12 2025-09-10 76.100 100,800 -20,000 0.00% 7,670,880
2025-09-11 2025-09-09 74.900 120,800 -60,000 0.00% 9,047,920
2025-09-10 2025-09-08 73.000 180,800 -10,600 0.00% 13,198,400
2025-09-09 2025-09-05 71.650 191,400 +10,000 0.00% 13,713,810
2025-09-08 2025-09-04 72.493 181,400 +20,000 0.00% 13,150,295
2025-09-05 2025-09-03 72.795 161,400 +40,826 0.00% 11,749,180
2025-09-04 2025-09-02 73.198 120,574 +9,932 0.00% 8,825,794
2025-09-03 2025-09-01 74.608 110,642 -9,932 0.00% 8,254,750
2025-09-01 2025-08-28 72.997 120,574 +10,925 0.00% 8,801,514
2025-08-15 2025-08-13 76.924 109,649 -1,986 0.00% 8,434,586
2025-08-07 2025-08-05 74.004 111,635 -9,932 0.00% 8,261,396
2025-08-06 2025-08-04 72.342 121,567 +9,932 0.00% 8,794,440
2025-08-05 2025-08-01 71.839 111,635 +397 0.00% 8,019,736
2025-08-04 2025-07-31 73.903 111,238 -1,986 0.00% 8,220,816
2025-07-30 2025-07-28 74.557 113,224 -10,727 0.00% 8,441,688
2025-07-25 2025-07-23 71.738 123,951 -41,714 0.00% 8,892,024
2025-07-21 2025-07-17 68.114 165,665 +9,932 0.00% 11,284,031
2025-07-17 2025-07-15 69.422 155,733 +993 0.00% 10,811,368
2025-07-16 2025-07-14 68.718 154,740 +29,796 0.00% 10,633,371
2025-07-15 2025-07-11 70.127 124,944 -19,864 0.00% 8,761,980
2025-07-09 2025-07-07 68.869 144,808 +19,864 0.00% 9,972,737
2025-06-27 2025-06-25 72.091 124,944 -9,932 0.00% 9,007,290
2025-06-26 2025-06-24 71.335 134,876 -9,932 0.00% 9,621,444
2025-06-20 2025-06-18 68.567 144,808 +993 0.00% 9,928,997
2025-06-12 2025-06-10 70.178 143,815 -993 0.00% 10,092,591
2025-06-10 2025-06-06 67.509 144,808 -9,932 0.00% 9,775,907
2025-06-09 2025-06-05 67.308 154,740 -993 0.00% 10,415,251
2025-06-05 2025-06-03 67.459 155,733 -10,925 0.00% 10,505,607
2025-05-28 2025-05-26 66.222 166,658 +3,153 0.00% 11,036,418
2025-05-22 2025-05-20 68.688 163,505 -9,732 0.00% 11,230,821
2025-05-19 2025-05-15 67.660 173,237 -9,733 0.00% 11,721,292
2025-05-16 2025-05-14 67.095 182,970 -76,107 0.00% 12,276,431
2025-05-15 2025-05-13 63.807 259,077 +14,599 0.00% 16,531,015
2025-05-14 2025-05-12 64.938 244,478 -15,962 0.00% 15,875,811
2025-05-12 2025-05-08 62.831 260,440 +390 0.00% 16,363,764
2025-05-09 2025-05-07 63.448 260,050 -14,015 0.00% 16,499,580
2025-05-08 2025-05-06 61.650 274,065 -2,920 0.00% 16,896,000
2025-05-06 2025-04-30 59.697 276,985 -389 0.00% 16,535,276
2025-04-23 2025-04-17 55.742 277,374 -779 0.00% 15,461,248
2025-04-22 2025-04-16 54.200 278,153 -389 0.00% 15,075,970
2025-04-16 2025-04-14 53.635 278,542 -973 0.00% 14,939,644
2025-04-15 2025-04-11 51.529 279,515 +973 0.00% 14,403,072
2025-04-14 2025-04-10 52.043 278,542 +389 0.00% 14,496,034
2025-04-11 2025-04-09 51.323 278,153 +584 0.00% 14,275,729
2025-04-09 2025-04-07 54.252 277,569 +779 0.00% 15,058,578
2025-04-08 2025-04-03 61.290 276,790 -389 0.00% 16,964,455
2025-03-31 2025-03-27 61.495 277,179 -390 0.00% 17,045,257
2025-03-27 2025-03-25 60.108 277,569 +21,022 0.00% 16,684,219
2025-03-26 2025-03-24 61.804 256,547 +3,893 0.00% 15,855,562
2025-03-25 2025-03-21 62.163 252,654 +20,438 0.00% 15,705,820
2025-03-24 2025-03-20 63.961 232,216 +24,331 0.00% 14,852,876
2025-03-18 2025-03-14 62.934 207,885 +30,171 0.00% 13,083,029
2025-03-12 2025-03-10 64.527 177,714 +389 0.00% 11,467,278
2025-03-11 2025-03-07 65.451 177,325 -1,752 0.00% 11,606,158
2025-03-10 2025-03-06 65.657 179,077 -31,922 0.00% 11,757,629
2025-03-03 2025-02-27 62.574 210,999 -1,557 0.00% 13,203,126
2025-02-28 2025-02-26 61.290 212,556 -47,494 0.00% 13,027,554
2025-02-27 2025-02-25 58.978 260,050 +973 0.00% 15,337,261
2025-02-26 2025-02-24 59.954 259,077 -1,947 0.00% 15,532,766
2025-02-25 2025-02-21 59.595 261,024 +974 0.00% 15,555,626
2025-02-18 2025-02-14 57.848 260,050 +973 0.00% 15,043,342
2025-02-17 2025-02-13 55.998 259,077 -7,397 0.00% 14,507,896
2025-02-14 2025-02-12 53.121 266,474 +2,920 0.00% 14,155,475
2025-02-13 2025-02-11 52.659 263,554 +6,229 0.00% 13,878,501
2025-02-12 2025-02-10 54.046 257,325 +389 0.00% 13,907,427
2025-02-11 2025-02-07 54.560 256,936 +973 0.00% 14,018,403
2025-02-07 2025-02-05 54.457 255,963 +1,752 0.00% 13,939,016
2025-02-06 2025-02-04 55.536 254,211 +1,947 0.00% 14,117,868
2025-02-05 2025-02-03 54.920 252,264 +584 0.00% 13,854,219
2025-01-07 2025-01-03 57.026 251,680 -584 0.00% 14,352,275
2025-01-06 2025-01-02 56.820 252,264 +584 0.00% 14,333,738
2024-12-30 2024-12-24 58.259 251,680 -974 0.00% 14,662,595
2024-12-18 2024-12-16 56.615 252,654 +20,828 0.00% 14,303,978
2024-12-17 2024-12-13 58.053 231,826 +23,163 0.00% 13,458,283
2024-12-13 2024-12-11 59.749 208,663 +2,920 0.00% 12,467,352
2024-12-12 2024-12-10 60.930 205,743 -3,893 0.00% 12,535,996
2024-12-10 2024-12-06 59.132 209,636 -9,733 0.00% 12,396,248
2024-12-09 2024-12-05 58.156 219,369 +9,733 0.00% 12,757,652
2024-12-05 2024-12-03 59.749 209,636 +389 0.00% 12,525,488
2024-11-19 2024-11-15 58.362 209,247 +2,920 0.00% 12,211,996
2024-11-18 2024-11-14 59.440 206,327 +1,946 0.00% 12,264,179
2024-11-15 2024-11-13 60.622 204,381 +584 0.00% 12,390,008
2024-11-14 2024-11-12 60.622 203,797 +21,411 0.00% 12,354,605
2024-11-13 2024-11-11 62.215 182,386 +20,049 0.00% 11,347,096
2024-11-12 2024-11-08 63.653 162,337 -22,384 0.00% 10,333,273
2024-11-11 2024-11-07 63.499 184,721 +11,289 0.00% 11,729,616
2024-11-08 2024-11-06 62.626 173,432 +16,545 0.00% 10,861,305
2024-11-01 2024-10-30 62.883 156,887 +6,813 0.00% 9,865,462
2024-10-29 2024-10-25 64.578 150,074 -4,866 0.00% 9,691,473
2024-10-25 2024-10-23 63.037 154,940 +4,866 0.00% 9,766,910
2024-10-21 2024-10-17 64.218 150,074 +1,947 0.00% 9,637,503
2024-10-17 2024-10-15 65.400 148,127 +389 0.00% 9,687,500
2024-10-10 2024-10-08 66.479 147,738 +2,725 0.00% 9,821,449
2024-10-09 2024-10-07 74.134 145,013 +9,732 0.00% 10,750,343
2024-10-08 2024-10-04 76.600 135,281 -1,946 0.00% 10,362,476
2024-10-07 2024-10-03 73.723 137,227 -973 0.00% 10,116,739
2024-10-04 2024-10-02 74.185 138,200 -390 0.00% 10,252,371
2024-10-03 2024-09-30 71.565 138,590 -2,919 0.00% 9,918,182
2024-10-02 2024-09-27 70.229 141,509 -11,874 0.00% 9,938,061
2024-09-30 2024-09-26 65.349 153,383 -49,246 0.00% 10,023,362
2024-09-27 2024-09-25 62.317 202,629 -584 0.00% 12,627,328
2024-09-26 2024-09-24 61.290 203,213 +1,947 0.00% 12,454,922
2024-09-25 2024-09-23 59.697 201,266 -390 0.00% 12,015,051
2024-09-24 2024-09-20 59.851 201,656 -5,061 0.00% 12,069,413
2024-09-23 2024-09-19 58.002 206,717 +974 0.00% 11,990,001
2024-09-17 2024-09-13 56.358 205,743 -9,733 0.00% 11,595,267
2024-09-16 2024-09-12 56.666 215,476 -21,800 0.00% 12,210,220
2024-09-13 2024-09-11 54.663 237,276 +194 0.00% 12,970,135
2024-09-09 2024-09-04 56.196 237,082 +3,463 0.00% 13,323,107
2024-09-05 2024-09-03 56.714 233,619 +9,654 0.00% 13,249,500
2024-09-04 2024-09-02 57.077 223,965 +19,307 0.00% 12,783,181
2024-09-03 2024-08-30 57.439 204,658 -9,654 0.00% 11,755,402
2024-09-02 2024-08-29 57.698 214,312 +9,654 0.00% 12,365,420
2024-08-30 2024-08-28 57.180 204,658 -1,545 0.00% 11,702,402
2024-08-29 2024-08-27 57.646 206,203 -965 0.00% 11,886,865
2024-08-27 2024-08-23 56.455 207,168 -772 0.00% 11,695,704
2024-08-26 2024-08-22 56.403 207,940 +772 0.00% 11,728,517
2024-07-29 2024-07-25 52.674 207,168 +386 0.00% 10,912,414
2024-07-15 2024-07-11 56.196 206,782 -386 0.00% 11,620,362
2024-07-09 2024-07-05 53.607 207,168 +579 0.00% 11,105,554
2024-06-20 2024-06-18 57.180 206,589 -7,916 0.00% 11,812,817
2024-06-19 2024-06-17 57.491 214,505 +1,931 0.00% 12,332,116
2024-06-13 2024-06-11 59.252 212,574 +965 0.00% 12,595,441
2024-05-29 2024-05-27 65.225 211,609 +2,762 0.00% 13,802,198
2024-05-28 2024-05-24 63.852 208,847 +11,171 0.00% 13,335,267
2024-05-27 2024-05-23 65.119 197,676 +20,639 0.00% 12,872,538
2024-05-24 2024-05-22 65.806 177,037 +947 0.00% 11,650,089
2024-05-23 2024-05-21 66.176 176,090 +21,017 0.00% 11,652,871
2024-05-22 2024-05-20 68.816 155,073 -568 0.00% 10,671,557
2024-05-21 2024-05-17 68.975 155,641 -3,787 0.00% 10,735,304
2024-05-17 2024-05-14 66.440 159,428 +1,136 0.00% 10,592,352
2024-05-16 2024-05-13 68.024 158,292 +379 0.00% 10,767,676
2024-05-14 2024-05-10 67.813 157,913 -3,787 0.00% 10,708,535
2024-05-13 2024-05-09 66.334 161,700 -22,722 0.00% 10,726,223
2024-05-09 2024-05-07 64.697 184,422 -4,733 0.00% 11,931,526
2024-05-08 2024-05-06 66.017 189,155 -947 0.00% 12,487,486
2024-05-06 2024-05-02 62.690 190,102 -11,929 0.00% 11,917,484
2024-05-02 2024-04-29 60.525 202,031 -5,869 0.00% 12,227,841
2024-04-30 2024-04-26 57.039 207,900 -1,894 0.00% 11,858,381
2024-04-24 2024-04-22 50.860 209,794 -4,733 0.00% 10,670,052
2024-04-23 2024-04-19 49.856 214,527 +4,733 0.00% 10,695,501
2024-04-22 2024-04-18 50.543 209,794 +4,923 0.00% 10,603,571
2024-04-17 2024-04-15 49.909 204,871 +190 0.00% 10,224,909
2024-04-16 2024-04-12 51.335 204,681 +568 0.00% 10,507,296
2024-04-12 2024-04-10 54.926 204,113 +9,467 0.00% 11,211,176
2024-04-10 2024-04-08 55.243 194,646 +2,840 0.00% 10,752,868
2024-04-09 2024-04-05 56.669 191,806 -2,840 0.00% 10,869,488
2024-04-08 2024-04-03 55.983 194,646 +11,360 0.00% 10,896,788
2024-04-05 2024-04-02 56.828 183,286 -1,704 0.00% 10,415,706
2024-04-03 2024-03-28 55.507 184,990 +3,219 0.00% 10,268,290
2024-04-02 2024-03-27 55.507 181,771 +4,734 0.00% 10,089,612
2024-03-26 2024-03-22 59.099 177,037 +2,840 0.00% 10,462,640
2024-03-22 2024-03-20 59.151 174,197 +2,840 0.00% 10,304,000
2024-03-21 2024-03-19 60.630 171,357 +947 0.00% 10,389,410
2024-03-20 2024-03-18 62.373 170,410 +12,307 0.00% 10,628,993
2024-03-19 2024-03-15 64.433 158,103 +11,740 0.00% 10,187,019
2024-03-18 2024-03-14 65.753 146,363 +17,041 0.00% 9,623,827
2024-03-14 2024-03-12 68.130 129,322 -28,402 0.00% 8,810,677
2024-03-12 2024-03-08 64.961 157,724 -1,893 0.00% 10,245,899
2024-03-11 2024-03-07 63.060 159,617 +946 0.00% 10,065,391
2024-03-08 2024-03-06 63.641 158,671 +5,491 0.00% 10,097,916
2024-03-06 2024-03-04 66.809 153,180 +8,521 0.00% 10,233,867
2024-03-05 2024-03-01 66.070 144,659 +20,828 0.00% 9,557,624
2024-03-04 2024-02-29 67.179 123,831 -3,787 0.00% 8,318,857
2024-02-20 2024-02-16 67.919 127,618 -5,681 0.00% 8,667,624
2024-02-15 2024-02-09 66.334 133,299 +4,734 0.00% 8,842,268
2024-02-14 2024-02-07 66.757 128,565 -7,574 0.00% 8,582,563
2024-02-08 2024-02-06 65.806 136,139 +2,840 0.00% 8,958,757
2024-02-01 2024-01-30 65.489 133,299 +4,734 0.00% 8,729,628
2024-01-25 2024-01-23 64.697 128,565 -3,029 0.00% 8,317,753
2024-01-18 2024-01-16 66.070 131,594 -190 0.00% 8,694,419
2024-01-09 2024-01-05 68.024 131,784 +190 0.00% 8,964,493
2024-01-04 2024-01-02 69.344 131,594 +189 0.00% 9,125,317
2023-12-11 2023-12-07 66.176 131,405 +189 0.00% 8,695,812
2023-12-04 2023-11-30 71.193 131,216 +1,136 0.00% 9,341,656
2023-12-01 2023-11-29 73.094 130,080 +1,894 0.00% 9,508,101
2023-11-30 2023-11-28 74.098 128,186 +189 0.00% 9,498,290
2023-11-28 2023-11-24 75.418 127,997 +1,894 0.00% 9,653,286
2023-11-17 2023-11-15 77.953 126,103 -3,977 0.00% 9,830,123
2023-11-14 2023-11-10 73.253 130,080 +947 0.00% 9,528,711
2023-11-10 2023-11-08 73.358 129,133 +1,893 0.00% 9,472,981
2023-11-09 2023-11-07 74.362 127,240 +947 0.00% 9,461,794
2023-11-08 2023-11-06 76.633 126,293 -3,787 0.00% 9,678,184
2023-11-03 2023-11-01 71.193 130,080 -378 0.00% 9,260,780
2023-10-24 2023-10-19 70.506 130,458 -1,136 0.00% 9,198,122
2023-10-20 2023-10-18 73.147 131,594 +1,893 0.00% 9,625,716
2023-10-19 2023-10-17 73.306 129,701 -1,704 0.00% 9,507,798
2023-10-18 2023-10-16 72.144 131,405 +947 0.00% 9,480,031
2023-10-17 2023-10-13 72.144 130,458 +946 0.00% 9,411,711
2023-10-16 2023-10-12 73.939 129,512 -1,893 0.00% 9,576,024
2023-10-13 2023-10-11 72.672 131,405 -189 0.00% 9,549,431
2023-10-12 2023-10-10 71.087 131,594 -947 0.00% 9,354,667
2023-10-09 2023-10-05 69.661 132,541 -1,136 0.00% 9,232,987
2023-10-06 2023-10-04 69.080 133,677 -11,361 0.00% 9,234,462
2023-10-05 2023-10-03 68.024 145,038 +11,361 0.00% 9,866,085
2023-10-04 2023-09-29 67.443 133,677 -11,740 0.00% 9,015,602
2023-10-03 2023-09-28 66.440 145,417 +11,361 0.00% 9,661,465
2023-09-11 2023-09-06 73.127 134,056 +834 0.00% 9,803,050
2023-09-07 2023-09-05 73.764 133,222 +2,070 0.00% 9,827,022
2023-08-29 2023-08-25 71.904 131,152 +3,951 0.00% 9,430,381
2023-08-17 2023-08-15 75.252 127,201 +941 0.00% 9,572,168
2023-08-16 2023-08-14 76.421 126,260 -941 0.00% 9,648,975
2023-08-15 2023-08-11 77.484 127,201 -941 0.00% 9,856,088
2023-08-14 2023-08-10 78.388 128,142 +941 0.00% 10,044,771
2023-08-10 2023-08-08 77.059 127,201 +188 0.00% 9,802,008
2023-08-09 2023-08-07 78.654 127,013 +941 0.00% 9,990,021
2023-08-08 2023-08-04 78.707 126,072 +753 0.00% 9,922,708
2023-08-07 2023-08-03 80.035 125,319 +376 0.00% 10,029,942
2023-08-04 2023-08-02 79.982 124,943 +1,505 0.00% 9,993,209
2023-08-01 2023-07-28 82.852 123,438 +941 0.00% 10,227,077
2023-07-31 2023-07-27 83.118 122,497 -941 0.00% 10,181,663
2023-07-27 2023-07-25 81.789 123,438 +941 0.00% 10,095,876
2023-07-26 2023-07-24 80.460 122,497 +1,317 0.00% 9,856,163
2023-07-24 2023-07-20 82.267 121,180 +9,597 0.00% 9,969,157
2023-07-21 2023-07-19 83.437 111,583 +941 0.00% 9,310,097
2023-07-18 2023-07-13 86.094 110,642 -1,882 0.00% 9,525,583
2023-07-12 2023-07-10 81.470 112,524 +1,129 0.00% 9,167,351
2023-07-11 2023-07-07 81.364 111,395 +941 0.00% 9,063,531
2023-07-10 2023-07-06 82.055 110,454 +1,129 0.00% 9,063,277
2023-07-05 2023-07-03 86.094 109,325 -941 0.00% 9,412,197
2023-06-28 2023-06-26 81.948 110,266 +941 0.00% 9,036,131
2023-06-20 2023-06-16 86.891 109,325 +3,763 0.00% 9,499,347
2023-06-19 2023-06-15 86.519 105,562 -941 0.00% 9,133,107
2023-06-16 2023-06-14 87.316 106,503 -940 0.00% 9,299,422
2023-06-12 2023-06-08 86.413 107,443 -941 0.00% 9,284,429
2023-06-08 2023-06-06 84.499 108,384 -565 0.00% 9,158,384
2023-06-07 2023-06-05 84.925 108,949 -376 0.00% 9,252,446
2023-06-06 2023-06-02 82.905 109,325 -376 0.00% 9,063,598
2023-06-01 2023-05-30 81.311 109,701 +564 0.00% 8,919,870
2023-05-30 2023-05-25 81.311 109,137 +376 0.00% 8,874,011
2023-05-23 2023-05-19 85.068 108,761 +3,398 0.00% 9,252,110
2023-05-22 2023-05-18 85.446 105,363 +1,855 0.00% 9,002,808
2023-05-19 2023-05-17 85.392 103,508 +9,275 0.00% 8,838,727
2023-05-16 2023-05-12 85.985 94,233 +1,855 0.00% 8,102,598
2023-05-12 2023-05-10 87.332 92,378 +3,895 0.00% 8,067,597
2023-05-11 2023-05-09 87.225 88,483 +371 0.00% 7,717,897
2023-05-09 2023-05-05 87.925 88,112 +371 0.00% 7,747,287
2023-05-03 2023-04-28 91.591 87,741 -185 0.00% 8,036,308
2023-03-28 2023-03-24 87.925 87,926 -5,009 0.00% 7,730,933
2023-03-24 2023-03-22 86.955 92,935 -9,274 0.00% 8,081,171
2023-03-22 2023-03-20 81.564 102,209 +9,460 0.00% 8,336,594
2023-03-21 2023-03-17 85.122 92,749 -13,912 0.00% 7,894,997
2023-03-20 2023-03-16 82.373 106,661 +18,549 0.00% 8,785,968
2023-03-17 2023-03-15 86.793 88,112 -927 0.00% 7,647,536
2023-03-16 2023-03-14 87.063 89,039 +927 0.00% 7,751,994
2023-03-14 2023-03-10 87.925 88,112 +1,484 0.00% 7,747,287
2023-03-10 2023-03-08 91.376 86,628 +18,921 0.00% 7,915,687
2023-03-09 2023-03-07 93.316 67,707 -9,831 0.00% 6,318,169
2023-03-07 2023-03-03 92.939 77,538 -9,646 0.00% 7,206,302
2023-03-06 2023-03-02 92.885 87,184 -928 0.00% 8,098,091
2023-02-24 2023-02-22 88.842 88,112 +371 0.00% 7,828,037
2023-02-23 2023-02-21 88.950 87,741 +1,113 0.00% 7,804,537
2023-02-17 2023-02-15 90.675 86,628 +19,292 0.00% 7,854,976
2023-02-14 2023-02-10 92.939 67,336 +9,275 0.00% 6,258,139
2023-02-13 2023-02-09 94.718 58,061 -9,646 0.00% 5,499,420
2023-02-07 2023-02-03 91.591 67,707 +371 0.00% 6,201,369
2023-02-06 2023-02-02 92.023 67,336 +10,203 0.00% 6,196,428
2023-02-03 2023-02-01 93.748 57,133 +371 0.00% 5,356,082
2023-01-31 2023-01-27 95.958 56,762 -742 0.00% 5,446,761
2023-01-26 2023-01-19 94.287 57,504 +742 0.00% 5,421,862
2023-01-19 2023-01-17 92.292 56,762 +927 0.00% 5,238,682
2023-01-16 2023-01-12 95.311 55,835 -927 0.00% 5,321,688
2023-01-11 2023-01-09 94.125 56,762 +927 0.00% 5,342,721
2023-01-10 2023-01-06 95.095 55,835 +186 0.00% 5,309,648
2023-01-06 2023-01-04 98.492 55,649 -928 0.00% 5,480,959
2023-01-04 2022-12-30 93.586 56,577 -9,275 0.00% 5,294,808
2023-01-03 2022-12-29 91.753 65,852 +9,646 0.00% 6,042,117
2022-12-29 2022-12-23 93.478 56,206 -9,460 0.00% 5,254,028
2022-12-14 2022-12-12 91.645 65,666 -371 0.00% 6,017,971
2022-12-13 2022-12-09 92.184 66,037 -2,226 0.00% 6,087,571
2022-12-12 2022-12-08 90.297 68,263 -5,565 0.00% 6,163,974
2022-12-09 2022-12-07 86.039 73,828 +1,298 0.00% 6,352,060
2022-12-08 2022-12-06 90.783 72,530 -927 0.00% 6,584,463
2022-12-07 2022-12-05 89.920 73,457 -9,275 0.00% 6,605,259
2022-12-06 2022-12-02 85.877 82,732 -371 0.00% 7,104,768
2022-12-05 2022-12-01 86.632 83,103 -19,106 0.00% 7,199,348
2022-12-02 2022-11-30 84.637 102,209 -3,710 0.00% 8,650,663
2022-12-01 2022-11-29 82.157 105,919 -186 0.00% 8,702,007
2022-11-30 2022-11-28 77.952 106,105 +557 0.00% 8,271,128
2022-11-23 2022-11-21 80.324 105,548 +185 0.00% 8,478,068
2022-11-21 2022-11-17 82.373 105,363 -371 0.00% 8,679,048
2022-11-16 2022-11-14 81.618 105,734 -556 0.00% 8,629,808
2022-11-15 2022-11-11 78.761 106,290 -2,783 0.00% 8,371,499
2022-11-08 2022-11-04 70.675 109,073 -371 0.00% 7,708,690
2022-11-04 2022-11-02 68.896 109,444 -371 0.00% 7,540,210
2022-11-03 2022-11-01 68.357 109,815 -2,782 0.00% 7,506,570
2022-11-01 2022-10-28 62.480 112,597 +1,855 0.00% 7,035,110
2022-10-31 2022-10-27 65.338 110,742 -2,783 0.00% 7,235,617
2022-10-27 2022-10-25 62.642 113,525 +2,783 0.00% 7,111,451
2022-10-26 2022-10-24 64.367 110,742 +1,113 0.00% 7,128,158
2022-10-25 2022-10-21 71.106 109,629 +1,855 0.00% 7,795,264
2022-10-10 2022-10-06 75.526 107,774 -557 0.00% 8,139,781
2022-10-05 2022-09-30 70.567 108,331 -1,669 0.00% 7,644,569
2022-10-03 2022-09-29 69.704 110,000 +927 0.00% 7,667,465
2022-09-29 2022-09-27 73.208 109,073 -927 0.00% 7,985,050
2022-09-28 2022-09-26 73.693 110,000 +371 0.00% 8,106,284
2022-09-26 2022-09-22 75.041 109,629 +927 0.00% 8,226,693
2022-09-19 2022-09-15 77.090 108,702 +1,855 0.00% 8,379,810
2022-09-16 2022-09-14 77.090 106,847 +1,299 0.00% 8,236,809
2022-09-09 2022-09-07 79.204 105,548 +590 0.00% 8,359,794
2022-09-06 2022-09-02 80.342 104,958 +369 0.00% 8,432,554
2022-09-02 2022-08-31 82.348 104,589 +553 0.00% 8,612,697
2022-08-30 2022-08-26 84.788 104,036 -738 0.00% 8,820,958
2022-08-22 2022-08-18 81.860 104,774 +2,767 0.00% 8,576,811
2022-08-19 2022-08-17 82.565 102,007 +922 0.00% 8,422,194
2022-08-17 2022-08-15 83.649 101,085 -369 0.00% 8,455,670
2022-08-04 2022-08-02 81.372 101,454 +369 0.00% 8,255,535
2022-08-03 2022-08-01 83.703 101,085 +5,165 0.00% 8,461,150
2022-08-02 2022-07-29 85.655 95,920 +1,845 0.00% 8,216,023
2022-07-27 2022-07-25 86.902 94,075 +184 0.00% 8,175,289
2022-07-25 2022-07-21 85.872 93,891 +15,680 0.00% 8,062,589
2022-07-08 2022-07-06 91.727 78,211 +184 0.00% 7,174,036
2022-07-05 2022-06-30 92.215 78,027 -4,612 0.00% 7,195,229
2022-07-04 2022-06-29 92.811 82,639 -1,106 0.00% 7,669,803
2022-06-30 2022-06-28 91.889 83,745 +922 0.00% 7,695,272
2022-06-29 2022-06-27 89.829 82,823 -18,631 0.00% 7,439,930
2022-06-15 2022-06-13 85.763 101,454 +18,447 0.00% 8,701,037
2022-06-08 2022-06-06 89.287 83,007 -9,224 0.00% 7,411,459
2022-06-07 2022-06-02 86.739 92,231 +9,224 0.00% 8,000,042
2022-06-06 2022-06-01 87.607 83,007 -9,224 0.00% 7,271,959
2022-06-02 2022-05-31 87.715 92,231 -553 0.00% 8,090,043
2022-05-24 2022-05-20 88.879 92,784 -3,277 0.00% 8,246,543
2022-05-23 2022-05-19 85.306 96,061 -909 0.00% 8,194,597
2022-05-19 2022-05-17 85.251 96,970 -910 0.00% 8,266,811
2022-05-11 2022-05-06 81.349 97,880 +6,004 0.00% 7,962,409
2022-05-06 2022-05-04 84.372 91,876 +910 0.00% 7,751,741
2022-05-03 2022-04-28 85.636 90,966 -546 0.00% 7,789,962
2022-04-29 2022-04-27 84.097 91,512 -728 0.00% 7,695,880
2022-04-27 2022-04-25 82.448 92,240 +1,455 0.00% 7,605,002
2022-04-21 2022-04-19 86.131 90,785 +182 0.00% 7,819,372
2022-04-20 2022-04-14 88.109 90,603 +9,097 0.00% 7,982,977
2022-04-13 2022-04-11 89.813 81,506 +364 0.00% 7,320,326
2022-04-11 2022-04-07 90.473 81,142 +364 0.00% 7,341,154
2022-04-08 2022-04-06 90.693 80,778 +909 0.00% 7,325,982
2022-04-04 2022-03-31 90.638 79,869 -9,096 0.00% 7,239,152
2022-04-01 2022-03-30 90.693 88,965 -910 0.00% 8,068,484
2022-03-30 2022-03-28 88.439 89,875 +9,097 0.00% 7,948,474
2022-03-29 2022-03-25 88.164 80,778 +364 0.00% 7,121,742
2022-03-25 2022-03-23 91.517 80,414 -9,097 0.00% 7,359,269
2022-03-22 2022-03-18 87.835 89,511 +364 0.00% 7,862,162
2022-03-17 2022-03-15 79.755 89,147 +182 0.00% 7,109,891
2022-03-16 2022-03-14 85.251 88,965 +9,096 0.00% 7,584,375
2022-03-15 2022-03-11 84.921 79,869 -1,819 0.00% 6,782,589
2022-03-14 2022-03-10 82.393 81,688 +1,456 0.00% 6,730,521
2022-03-09 2022-03-07 82.558 80,232 +7,823 0.00% 6,623,787
2022-03-04 2022-03-02 87.450 72,409 +364 0.00% 6,332,155
2022-03-03 2022-03-01 89.154 72,045 +909 0.00% 6,423,082
2022-02-28 2022-02-24 89.923 71,136 +546 0.00% 6,396,782
2022-02-24 2022-02-22 93.441 70,590 +364 0.00% 6,596,004
2022-02-21 2022-02-17 98.168 70,226 -728 0.00% 6,893,951
2022-02-18 2022-02-16 97.069 70,954 -3,638 0.00% 6,887,417
2022-02-15 2022-02-11 95.969 74,592 -364 0.00% 7,158,554
2022-02-08 2022-02-04 93.441 74,956 -2,184 0.00% 7,003,967
2022-02-07 2022-01-31 88.659 77,140 +2,184 0.00% 6,839,161
2022-01-25 2022-01-21 97.618 74,956 -546 0.00% 7,317,086
2022-01-24 2022-01-20 97.508 75,502 -20,377 0.00% 7,362,086
2022-01-21 2022-01-19 92.177 95,879 +546 0.00% 8,837,824
2022-01-18 2022-01-14 92.891 95,333 -364 0.00% 8,855,616
2022-01-07 2022-01-05 86.405 95,697 -545 0.00% 8,268,746
2021-12-28 2021-12-22 86.131 96,242 +909 0.00% 8,289,387
2021-12-16 2021-12-14 87.890 95,333 +364 0.00% 8,378,775
2021-12-03 2021-12-01 90.583 94,969 +9,097 0.00% 8,602,563
2021-11-30 2021-11-26 93.001 85,872 +727 0.00% 7,986,210
2021-11-17 2021-11-15 93.606 85,145 -9,096 0.00% 7,970,078
2021-11-12 2021-11-10 90.748 94,241 +9,096 0.00% 8,552,159
2021-11-11 2021-11-09 94.101 85,145 +546 0.00% 8,012,199
2021-11-05 2021-11-03 94.595 84,599 +2,547 0.00% 8,002,670
2021-11-04 2021-11-02 96.959 82,052 -1,637 0.00% 7,955,666
2021-11-03 2021-11-01 96.574 83,689 +4,548 0.00% 8,082,188
2021-11-02 2021-10-29 96.574 79,141 +1,638 0.00% 7,642,969
2021-10-22 2021-10-20 99.707 77,503 -910 0.00% 7,727,599
2021-10-21 2021-10-19 98.333 78,413 -728 0.00% 7,710,583
2021-10-18 2021-10-12 96.189 79,141 +1,638 0.00% 7,612,519
2021-10-15 2021-10-11 97.454 77,503 -182 0.00% 7,552,940
2021-10-12 2021-10-08 98.938 77,685 -1,820 0.00% 7,685,966
2021-10-11 2021-10-07 99.267 79,505 +1,092 0.00% 7,892,253
2021-10-06 2021-10-04 96.959 78,413 -910 0.00% 7,602,833
2021-10-05 2021-09-30 98.883 79,323 -364 0.00% 7,843,666
2021-09-30 2021-09-28 94.980 79,687 +182 0.00% 7,568,678
2021-09-29 2021-09-27 95.420 79,505 +364 0.00% 7,586,351
2021-09-23 2021-09-20 92.067 79,141 +1,456 0.00% 7,286,268
2021-09-21 2021-09-17 96.849 77,685 +545 0.00% 7,523,707
2021-09-20 2021-09-16 96.849 77,140 +1,820 0.00% 7,470,924
2021-09-17 2021-09-15 98.938 75,320 +5,276 0.00% 7,451,979
2021-09-06 2021-09-02 101.851 70,044 +364 0.00% 7,134,034
2021-09-02 2021-08-31 102.596 69,680 +1,732 0.00% 7,148,901
2021-09-01 2021-08-30 103.645 67,948 +543 0.00% 7,042,454
2021-08-31 2021-08-27 105.135 67,405 -4,530 0.00% 7,086,615
2021-08-20 2021-08-18 107.618 71,935 -2,718 0.00% 7,741,527
2021-08-19 2021-08-17 107.011 74,653 -5,617 0.00% 7,988,713
2021-08-18 2021-08-16 103.755 80,270 -906 0.00% 8,328,425
2021-08-03 2021-07-30 102.762 81,176 -2,355 0.00% 8,341,787
2021-07-30 2021-07-28 97.795 83,531 +906 0.00% 8,168,892
2021-07-29 2021-07-27 98.512 82,625 +2,355 0.00% 8,139,570
2021-07-28 2021-07-26 102.486 80,270 +9,060 0.00% 8,226,535
2021-07-26 2021-07-22 105.963 71,210 -9,060 0.00% 7,545,604
2021-07-22 2021-07-20 102.872 80,270 +1,087 0.00% 8,257,545
2021-07-21 2021-07-19 102.651 79,183 +10,147 0.00% 8,128,243
2021-07-15 2021-07-13 107.066 69,036 -9,965 0.00% 7,391,441
2021-07-12 2021-07-08 103.976 79,001 +9,059 0.00% 8,214,200
2021-07-08 2021-07-06 106.570 69,942 -5,073 0.00% 7,453,703
2021-07-06 2021-07-02 105.742 75,015 -4,530 0.00% 7,932,232
2021-06-28 2021-06-24 107.232 79,545 -4,530 0.00% 8,529,773
2021-06-24 2021-06-22 103.479 84,075 -362 0.00% 8,700,013
2021-06-23 2021-06-21 103.424 84,437 +906 0.00% 8,732,813
2021-06-22 2021-06-18 105.080 83,531 +906 0.00% 8,777,410
2021-06-18 2021-06-16 104.969 82,625 +181 0.00% 8,673,088
2021-06-17 2021-06-15 103.700 82,444 +9,060 0.00% 8,549,439
2021-06-16 2021-06-11 105.521 73,384 +906 0.00% 7,743,567
2021-06-15 2021-06-10 105.521 72,478 +1,812 0.00% 7,647,964
2021-06-11 2021-06-09 106.349 70,666 +1,449 0.00% 7,515,260
2021-06-10 2021-06-08 107.066 69,217 +7,248 0.00% 7,410,820
2021-06-09 2021-06-07 107.453 61,969 +4,530 0.00% 6,658,742
2021-06-08 2021-06-04 108.115 57,439 +9,966 0.00% 6,210,021
2021-06-03 2021-06-01 110.819 47,473 +906 0.00% 5,260,926
2021-06-02 2021-05-31 109.495 46,567 -3,624 0.00% 5,098,844
2021-06-01 2021-05-28 113.910 50,191 +3,261 0.00% 5,717,252
2021-05-28 2021-05-26 113.027 46,930 +906 0.00% 5,304,351
2021-05-25 2021-05-21 113.375 46,024 +455 0.00% 5,217,951
2021-05-18 2021-05-14 113.932 45,569 -10,764 0.00% 5,191,766
2021-05-17 2021-05-13 107.187 56,333 +11,661 0.00% 6,038,191
2021-05-14 2021-05-12 108.860 44,672 +3,588 0.00% 4,862,979
2021-05-11 2021-05-07 113.152 41,084 -4,485 0.00% 4,648,721
2021-05-10 2021-05-06 110.643 45,569 -1,794 0.00% 5,041,906
2021-05-05 2021-05-03 107.410 47,363 -897 0.00% 5,087,280
2021-05-04 2021-04-30 110.253 48,260 +6,160 0.00% 5,320,817
2021-05-03 2021-04-29 115.381 42,100 +1,016 0.00% 4,857,549
2021-04-29 2021-04-27 110.978 41,084 -4,485 0.00% 4,559,411
2021-04-28 2021-04-26 110.365 45,569 -10,764 0.00% 5,029,206
2021-04-23 2021-04-21 106.909 56,333 +11,661 0.00% 6,022,492
2021-04-22 2021-04-20 109.306 44,672 +1,794 0.00% 4,882,899
2021-04-15 2021-04-13 110.699 42,878 -11,661 0.00% 4,746,555
2021-04-14 2021-04-12 107.243 54,539 +8,970 0.00% 5,848,937
2021-04-12 2021-04-08 110.476 45,569 -8,970 0.00% 5,034,286
2021-03-26 2021-03-24 103.397 54,539 +8,970 0.00% 5,639,178
2021-03-18 2021-03-16 108.692 45,569 -718 0.00% 4,953,006
2021-03-16 2021-03-12 107.020 46,287 -6,279 0.00% 4,953,646
2021-03-12 2021-03-10 111.925 52,566 +1,794 0.00% 5,883,467
2021-03-05 2021-03-03 110.699 50,772 +4,485 0.00% 5,620,413
2021-03-04 2021-03-02 107.912 46,287 -4,485 0.00% 4,994,926
2021-03-02 2021-02-26 108.191 50,772 +6,279 0.00% 5,493,062
2021-03-01 2021-02-25 112.483 44,493 +11,662 0.00% 5,004,694
2021-02-22 2021-02-18 113.040 32,831 +897 0.00% 3,711,221
2021-02-17 2021-02-11 115.381 31,934 +359 0.00% 3,684,583
2021-01-29 2021-01-27 111.201 31,575 -6,818 0.00% 3,511,163
2021-01-28 2021-01-26 112.260 38,393 -359 0.00% 4,309,990
2021-01-26 2021-01-22 111.925 38,752 +359 0.00% 4,337,331
2021-01-22 2021-01-20 117.276 38,393 +538 0.00% 4,502,591
2021-01-18 2021-01-14 112.260 37,855 +898 0.00% 4,249,594
2021-01-13 2021-01-11 110.197 36,957 -1,256 0.00% 4,072,566
2021-01-11 2021-01-07 108.302 38,213 -539 0.00% 4,138,554
2021-01-08 2021-01-06 106.073 38,752 +539 0.00% 4,110,528
2021-01-07 2021-01-05 110.086 38,213 -1,794 0.00% 4,206,714
2021-01-06 2021-01-04 109.863 40,007 -897 0.00% 4,395,288
2020-12-30 2020-12-28 105.905 40,904 +1,794 0.00% 4,331,957
2020-12-29 2020-12-24 101.335 39,110 +4,485 0.00% 3,963,204
2020-12-28 2020-12-22 98.269 34,625 -1,794 0.00% 3,402,568
2020-12-23 2020-12-21 100.164 36,419 -1,794 0.00% 3,647,882
2020-12-22 2020-12-18 99.774 38,213 -897 0.00% 3,812,667
2020-12-18 2020-12-16 101.446 39,110 -359 0.00% 3,967,564
2020-12-17 2020-12-15 99.941 39,469 -359 0.00% 3,944,583
2020-12-15 2020-12-11 99.495 39,828 +897 0.00% 3,962,702
2020-12-14 2020-12-10 99.830 38,931 +1,794 0.00% 3,886,475
2020-12-02 2020-11-30 94.702 37,137 -4,485 0.00% 3,516,940
2020-11-27 2020-11-25 99.049 41,622 +359 0.00% 4,122,637
2020-11-26 2020-11-24 98.325 41,263 +4,485 0.00% 4,057,178
2020-11-25 2020-11-23 96.987 36,778 +897 0.00% 3,566,991
2020-11-20 2020-11-18 100.164 35,881 -2,691 0.00% 3,593,994
2020-11-19 2020-11-17 99.440 38,572 -8,970 0.00% 3,835,586
2020-11-12 2020-11-10 96.987 47,542 -37,855 0.00% 4,610,961
2020-11-11 2020-11-09 91.748 85,397 -29,064 0.00% 7,834,967
2020-11-09 2020-11-05 89.518 114,461 -897 0.00% 10,246,317
2020-11-05 2020-11-03 86.898 115,358 -8,970 0.00% 10,024,404
2020-11-04 2020-11-02 81.770 124,328 +897 0.00% 10,166,320
2020-11-03 2020-10-30 81.436 123,431 +897 0.00% 10,051,692
2020-10-29 2020-10-27 85.170 122,534 +8,970 0.00% 10,436,255
2020-10-21 2020-10-19 86.508 113,564 +897 0.00% 9,824,198
2020-10-15 2020-10-12 89.574 112,667 +8,971 0.00% 10,092,002
2020-10-12 2020-10-08 89.184 103,696 -2,691 0.00% 9,247,976
2020-10-09 2020-10-07 89.128 106,387 -8,971 0.00% 9,482,039
2020-09-22 2020-09-18 89.184 115,358 +539 0.00% 10,288,035
2020-09-21 2020-09-17 88.124 114,819 +8,970 0.00% 10,118,365
2020-09-09 2020-09-07 91.748 105,849 -8,970 0.00% 9,711,388
2020-09-07 2020-09-03 90.089 114,819 +515 0.00% 10,343,980
2020-09-01 2020-08-28 90.313 114,304 -25,897 0.00% 10,323,184
2020-08-27 2020-08-25 87.234 140,201 -1,786 0.00% 12,230,281
2020-08-26 2020-08-24 87.962 141,987 -357 0.00% 12,489,430
2020-07-23 2020-07-21 82.027 142,344 -893 0.00% 11,676,015
2020-07-14 2020-07-10 84.098 143,237 +1,786 0.00% 12,046,004
2020-07-09 2020-07-07 85.778 141,451 -1,429 0.00% 12,133,404
2020-07-07 2020-07-03 83.930 142,880 -893 0.00% 11,991,981
2020-06-26 2020-06-23 83.874 143,773 -1,072 0.00% 12,058,881
2020-06-24 2020-06-22 81.859 144,845 -893 0.00% 11,856,834
2020-06-23 2020-06-19 80.403 145,738 +893 0.00% 11,717,774
2020-06-11 2020-06-09 83.091 144,845 -1,786 0.00% 12,035,254
2020-06-08 2020-06-04 79.507 146,631 -2,143 0.00% 11,658,213
2020-06-04 2020-06-02 77.431 148,774 -893 0.00% 11,519,711
2020-06-03 2020-06-01 75.047 149,667 +2,928 0.00% 11,232,015
2020-05-28 2020-05-26 73.514 146,739 -881 0.00% 10,787,368
2020-05-27 2020-05-25 71.527 147,620 +2,643 0.00% 10,558,833
2020-05-26 2020-05-22 72.662 144,977 +3,523 0.00% 10,534,387
2020-05-22 2020-05-20 80.156 141,454 -1,762 0.00% 11,338,356
2020-05-20 2020-05-18 77.544 143,216 -176 0.00% 11,105,610
2020-05-19 2020-05-15 77.488 143,392 +1,762 0.00% 11,111,118
2020-05-18 2020-05-14 76.239 141,630 +176 0.00% 10,797,705
2020-05-15 2020-05-13 77.828 141,454 +881 0.00% 11,009,126
2020-05-14 2020-05-12 78.964 140,573 -705 0.00% 11,100,159
2020-05-13 2020-05-11 80.269 141,278 -352 0.00% 11,340,289
2020-05-12 2020-05-08 79.077 141,630 +1,057 0.00% 11,199,704
2020-05-11 2020-05-07 78.566 140,573 +528 0.00% 11,044,300
2020-04-21 2020-04-17 82.426 140,045 -1,057 0.00% 11,543,417
2020-04-20 2020-04-16 78.850 141,102 +353 0.00% 11,125,911
2020-03-27 2020-03-25 77.317 140,749 -881 0.00% 10,882,348
2020-03-25 2020-03-23 69.824 141,630 +352 0.00% 9,889,186
2020-03-24 2020-03-20 73.741 141,278 -1,233 0.00% 10,417,988
2020-03-23 2020-03-19 68.916 142,511 +881 0.00% 9,821,261
2020-03-19 2020-03-17 77.034 141,630 +881 0.00% 10,910,264
2020-03-18 2020-03-16 74.990 140,749 -353 0.00% 10,554,759
2020-03-17 2020-03-13 78.453 141,102 +1,233 0.00% 11,069,841
2020-03-16 2020-03-12 78.112 139,869 +1,938 0.00% 10,925,469
2020-03-12 2020-03-10 81.575 137,931 +1,586 0.00% 11,251,718
2020-03-11 2020-03-09 81.064 136,345 +3,523 0.00% 11,052,680
2020-03-10 2020-03-06 86.343 132,822 -353 0.00% 11,468,309
2020-03-06 2020-03-04 85.208 133,175 -8,808 0.00% 11,347,588
2020-03-05 2020-03-03 85.719 141,983 +705 0.00% 12,170,641
2020-03-04 2020-03-02 86.798 141,278 -881 0.00% 12,262,590
2020-03-03 2020-02-28 87.308 142,159 +3,171 0.00% 12,411,689
2020-02-26 2020-02-24 87.819 138,988 +14,093 0.00% 12,205,843
2020-02-24 2020-02-20 90.431 124,895 +10,921 0.00% 11,294,344
2020-02-20 2020-02-18 90.601 113,974 -4,403 0.00% 10,326,160
2020-02-19 2020-02-17 91.963 118,377 +1,761 0.00% 10,886,356
2020-02-18 2020-02-14 91.566 116,616 +2,642 0.00% 10,678,068
2020-02-06 2020-02-04 89.977 113,974 -8,807 0.00% 10,254,990
2020-02-05 2020-02-03 89.125 122,781 +8,807 0.00% 10,942,864
2020-02-04 2020-01-31 88.274 113,974 -2,642 0.00% 10,060,889
2020-02-03 2020-01-30 88.898 116,616 +12,331 0.00% 10,366,928
2020-01-31 2020-01-29 91.736 104,285 +4,404 0.00% 9,566,727
2020-01-30 2020-01-24 94.234 99,881 -1,585 0.00% 9,412,200
2020-01-29 2020-01-22 94.234 101,466 +8,807 0.00% 9,561,561
2020-01-23 2020-01-21 92.928 92,659 +18,497 0.00% 8,610,660
2020-01-22 2020-01-20 96.221 74,162 +9,689 0.00% 7,135,942
2020-01-21 2020-01-17 98.321 64,473 +18,320 0.00% 6,339,076
2020-01-20 2020-01-16 99.173 46,153 +881 0.00% 4,577,128
2020-01-16 2020-01-14 99.116 45,272 -8,808 0.00% 4,487,186
2020-01-14 2020-01-10 97.640 54,080 -881 0.00% 5,280,382
2020-01-13 2020-01-09 97.186 54,961 -352 0.00% 5,341,443
2020-01-09 2020-01-07 96.845 55,313 -353 0.00% 5,356,812
2020-01-07 2020-01-03 96.732 55,666 -176 0.00% 5,384,679
2020-01-06 2020-01-02 96.164 55,842 -352 0.00% 5,370,003
2020-01-03 2019-12-31 92.872 56,194 -9,689 0.00% 5,218,833
2019-12-30 2019-12-24 90.147 65,883 +353 0.00% 5,939,146
2019-12-27 2019-12-20 90.715 65,530 +9,160 0.00% 5,944,524
2019-12-20 2019-12-18 92.304 56,370 -353 0.00% 5,203,179
2019-12-19 2019-12-17 92.872 56,723 +529 0.00% 5,267,962
2019-12-18 2019-12-16 91.963 56,194 +352 0.00% 5,167,793
2019-12-17 2019-12-13 93.837 55,842 -9,512 0.00% 5,240,033
2019-12-16 2019-12-12 90.544 65,354 -26,952 0.00% 5,917,429
2019-12-13 2019-12-11 88.557 92,306 +9,160 0.00% 8,174,378
2019-12-10 2019-12-06 88.501 83,146 +1,409 0.00% 7,358,472
2019-12-09 2019-12-05 88.046 81,737 +352 0.00% 7,196,655
2019-12-06 2019-12-04 88.160 81,385 +8,808 0.00% 7,174,902
2019-12-02 2019-11-28 91.055 72,577 -8,808 0.00% 6,608,510
2019-11-29 2019-11-27 90.601 81,385 +353 0.00% 7,373,564
2019-11-27 2019-11-25 90.942 81,032 -17,087 0.00% 7,369,181
2019-11-26 2019-11-22 87.763 98,119 -881 0.00% 8,611,182
2019-11-25 2019-11-21 87.081 99,000 +27,833 0.00% 8,621,061
2019-11-22 2019-11-20 88.330 71,167 +352 0.00% 6,286,203
2019-11-21 2019-11-19 90.260 70,815 -529 0.00% 6,391,791
2019-11-20 2019-11-18 89.125 71,344 -8,807 0.00% 6,358,538
2019-11-19 2019-11-15 87.422 80,151 +704 0.00% 7,006,963
2019-11-18 2019-11-14 86.741 79,447 +8,456 0.00% 6,891,298
2019-11-15 2019-11-13 88.274 70,991 +6,341 0.00% 6,266,627
2019-11-13 2019-11-11 90.374 64,650 +353 0.00% 5,842,675
2019-11-05 2019-11-01 90.260 64,297 -17,792 0.00% 5,803,474
2019-10-31 2019-10-29 87.819 82,089 -881 0.00% 7,209,007
2019-10-30 2019-10-28 87.990 82,970 -1,762 0.00% 7,300,506
2019-10-28 2019-10-24 85.492 84,732 +177 0.00% 7,243,903
2019-10-22 2019-10-18 85.549 84,555 -1,762 0.00% 7,233,571
2019-10-16 2019-10-14 83.789 86,317 +1,585 0.00% 7,232,407
2019-10-15 2019-10-11 83.164 84,732 +177 0.00% 7,046,691
2019-10-11 2019-10-09 82.313 84,555 +1,233 0.00% 6,959,972
2019-10-08 2019-10-03 84.697 83,322 +881 0.00% 7,057,139
2019-10-04 2019-10-02 84.413 82,441 -3,524 0.00% 6,959,121
2019-10-03 2019-09-30 84.073 85,965 -880 0.00% 7,227,314
2019-10-02 2019-09-27 84.016 86,845 +4,580 0.00% 7,296,368
2019-09-27 2019-09-25 84.584 82,265 +7,046 0.00% 6,958,274
2019-09-25 2019-09-23 85.038 75,219 +881 0.00% 6,396,458
2019-09-24 2019-09-20 85.662 74,338 +17,792 0.00% 6,367,959
2019-09-23 2019-09-19 86.854 56,546 +9,688 0.00% 4,911,266
2019-09-13 2019-09-11 91.225 46,858 -4,404 0.00% 4,274,642
2019-09-12 2019-09-10 90.487 51,262 -8,808 0.00% 4,638,569
2019-09-09 2019-09-05 89.556 60,070 +251 0.00% 5,379,629
2019-09-06 2019-09-04 90.525 59,819 -877 0.00% 5,415,121
2019-09-05 2019-09-03 85.509 60,696 -2,631 0.00% 5,190,030
2019-08-29 2019-08-27 85.908 63,327 +175 0.00% 5,440,273
2019-08-28 2019-08-26 86.079 63,152 +527 0.00% 5,436,039
2019-08-26 2019-08-22 86.934 62,625 +1,754 0.00% 5,444,226
2019-08-16 2019-08-14 83.570 60,871 +2,631 0.00% 5,087,014
2019-08-14 2019-08-12 86.250 58,240 -877 0.00% 5,023,181
2019-08-13 2019-08-09 86.421 59,117 -3,157 0.00% 5,108,932
2019-08-12 2019-08-08 88.017 62,274 -1,755 0.00% 5,481,161
2019-08-09 2019-08-07 87.561 64,029 -1,228 0.00% 5,606,431
2019-08-08 2019-08-06 86.079 65,257 +3,333 0.00% 5,617,235
2019-08-07 2019-08-05 86.193 61,924 +9,122 0.00% 5,337,395
2019-08-06 2019-08-02 89.100 52,802 +351 0.00% 4,704,656
2019-08-05 2019-08-01 90.867 52,451 +9,122 0.00% 4,766,072
2019-08-02 2019-07-31 92.235 43,329 +2,982 0.00% 3,996,462
2019-08-01 2019-07-30 94.116 40,347 +351 0.00% 3,797,317
2019-07-30 2019-07-26 95.998 39,996 +8,946 0.00% 3,839,522
2019-07-23 2019-07-19 100.900 31,050 -1,754 0.00% 3,132,950
2019-07-18 2019-07-16 97.366 32,804 -1,052 0.00% 3,193,987
2019-07-10 2019-07-08 96.397 33,856 +877 0.00% 3,263,606
2019-06-26 2019-06-24 94.458 32,979 -8,420 0.00% 3,115,147
2019-06-19 2019-06-17 85.737 41,399 -1,755 0.00% 3,549,410
2019-06-17 2019-06-13 85.566 43,154 +1,755 0.00% 3,692,498
2019-06-13 2019-06-11 87.903 41,399 -2,632 0.00% 3,639,090
2019-06-12 2019-06-10 86.991 44,031 +1,755 0.00% 3,830,290
2019-06-11 2019-06-06 84.711 42,276 -878 0.00% 3,581,222
2019-06-10 2019-06-05 84.083 43,154 +878 0.00% 3,628,537
2019-06-03 2019-05-30 85.566 42,276 +175 0.00% 3,617,371
2019-05-21 2019-05-17 88.939 42,101 -34,136 0.00% 3,744,404
2019-05-20 2019-05-16 88.881 76,237 +866 0.00% 6,776,011
2019-05-15 2019-05-10 89.977 75,371 +2,253 0.00% 6,781,691
2019-05-14 2019-05-09 89.631 73,118 +520 0.00% 6,553,652
2019-05-10 2019-05-08 92.805 72,598 +34,653 0.00% 6,737,493
2019-05-09 2019-05-07 94.422 37,945 -14,728 0.00% 3,582,824
2019-05-08 2019-05-06 92.863 52,673 +22,525 0.00% 4,891,383
2019-05-07 2019-05-03 96.326 30,148 -4,332 0.00% 2,904,039
2019-05-06 2019-05-02 96.095 34,480 +4,332 0.00% 3,313,364
2019-04-09 2019-04-04 92.344 30,148 -5,198 0.00% 2,783,980
2019-04-08 2019-04-03 93.325 35,346 -347 0.00% 3,298,663
2019-04-04 2019-04-02 92.344 35,693 -8,663 0.00% 3,296,026
2019-03-22 2019-03-20 89.458 44,356 -520 0.00% 3,968,000
2019-03-20 2019-03-18 91.247 44,876 +520 0.00% 4,094,809
2019-03-19 2019-03-15 90.612 44,356 -8,663 0.00% 4,019,200
2019-03-18 2019-03-14 90.901 53,019 +8,663 0.00% 4,819,475
2019-03-14 2019-03-12 90.208 44,356 -2,599 0.00% 4,001,280
2019-03-13 2019-03-11 88.650 46,955 +2,599 0.00% 4,162,562
2019-02-22 2019-02-20 87.438 44,356 -9,010 0.00% 3,878,400
2019-02-19 2019-02-15 84.495 53,366 +8,663 0.00% 4,509,136
2019-02-18 2019-02-14 86.341 44,703 -9,702 0.00% 3,859,721
2019-02-12 2019-02-08 85.476 54,405 -2,080 0.00% 4,650,305
2019-02-11 2019-02-04 83.629 56,485 -1,212 0.00% 4,723,774
2019-02-08 2019-01-31 81.378 57,697 -867 0.00% 4,695,263
2019-01-28 2019-01-24 78.838 58,564 +867 0.00% 4,617,097
2019-01-17 2019-01-15 80.339 57,697 -12,995 0.00% 4,635,324
2019-01-15 2019-01-11 77.684 70,692 -8,664 0.00% 5,491,651
2019-01-14 2019-01-10 77.107 79,356 -866 0.00% 6,118,907
2019-01-11 2019-01-09 76.068 80,222 -36,386 0.00% 6,102,341
2019-01-07 2019-01-03 71.393 116,608 +17,327 0.00% 8,325,027
2019-01-04 2019-01-02 72.663 99,281 +17,326 0.00% 7,214,055
2019-01-03 2018-12-31 75.029 81,955 -18,193 0.00% 6,149,027
2019-01-02 2018-12-27 73.529 100,148 -1,732 0.00% 7,363,755
2018-12-11 2018-12-07 72.778 101,880 +9,529 0.00% 7,414,667
2018-12-10 2018-12-06 72.952 92,351 +10,396 0.00% 6,737,151
2018-12-07 2018-12-05 74.798 81,955 +9,530 0.00% 6,130,107
2018-12-06 2018-12-04 77.338 72,425 -866 0.00% 5,601,198
2018-12-05 2018-12-03 76.472 73,291 -7,797 0.00% 5,604,723
2018-12-03 2018-11-29 74.337 81,088 -867 0.00% 6,027,817
2018-11-30 2018-11-28 74.683 81,955 -866 0.00% 6,120,647
2018-11-28 2018-11-26 74.914 82,821 -13,861 0.00% 6,204,443
2018-11-22 2018-11-20 72.432 96,682 +13,861 0.00% 7,002,884
2018-11-20 2018-11-16 74.568 82,821 -4,332 0.00% 6,175,763
2018-11-19 2018-11-15 74.106 87,153 +4,332 0.00% 6,458,549
2018-11-09 2018-11-07 73.413 82,821 -8,663 0.00% 6,080,162
2018-11-06 2018-11-02 74.164 91,484 -5,198 0.00% 6,784,782
2018-11-05 2018-11-01 70.758 96,682 -8,663 0.00% 6,841,065
2018-10-31 2018-10-29 68.738 105,345 +2,598 0.00% 7,241,246
2018-10-29 2018-10-25 68.508 102,747 +16,461 0.00% 7,038,943
2018-10-26 2018-10-24 70.066 86,286 +9,529 0.00% 6,045,700
2018-10-24 2018-10-22 74.625 76,757 -9,529 0.00% 5,728,015
2018-10-23 2018-10-19 71.913 86,286 +8,663 0.00% 6,205,060
2018-10-22 2018-10-18 71.393 77,623 -8,663 0.00% 5,541,760
2018-10-19 2018-10-16 70.932 86,286 +8,663 0.00% 6,120,400
2018-10-15 2018-10-11 69.835 77,623 +1,733 0.00% 5,420,800
2018-10-10 2018-10-08 73.356 75,890 -347 0.00% 5,566,955
2018-10-08 2018-10-04 73.817 76,237 +866 0.00% 5,627,609
2018-10-05 2018-10-03 75.953 75,371 +11,263 0.00% 5,724,635
2018-10-04 2018-10-02 77.973 64,108 +866 0.00% 4,998,678
2018-10-03 2018-09-28 80.685 63,242 -866 0.00% 5,102,704
2018-10-02 2018-09-27 79.646 64,108 -867 0.00% 5,105,978
2018-09-28 2018-09-26 78.608 64,975 -1,732 0.00% 5,107,531
2018-09-26 2018-09-21 78.261 66,707 -11,263 0.00% 5,220,579
2018-09-10 2018-09-06 74.793 77,970 +11,567 0.00% 5,831,621
2018-09-07 2018-09-05 76.301 66,403 +3,449 0.00% 5,066,589
2018-09-06 2018-09-04 78.852 62,954 +863 0.00% 4,964,029
2018-09-05 2018-09-03 78.446 62,091 -1,725 0.00% 4,870,780
2018-09-04 2018-08-31 78.504 63,816 -1,725 0.00% 5,009,799
2018-09-03 2018-08-30 78.678 65,541 -1,725 0.00% 5,156,618
2018-08-31 2018-08-29 79.373 67,266 +1,725 0.00% 5,339,137
2018-08-29 2018-08-27 78.214 65,541 -8,624 0.00% 5,126,218
2018-08-28 2018-08-24 76.706 74,165 +12,074 0.00% 5,688,934
2018-08-24 2018-08-22 79.605 62,091 -6,037 0.00% 4,942,780
2018-08-23 2018-08-21 79.200 68,128 -4,312 0.00% 5,395,707
2018-08-22 2018-08-20 77.866 72,440 -3,449 0.00% 5,640,616
2018-08-20 2018-08-16 76.069 75,889 +8,623 0.00% 5,772,776
2018-08-17 2018-08-15 77.576 67,266 +5,175 0.00% 5,218,237
2018-08-14 2018-08-10 80.301 62,091 -6,037 0.00% 4,985,979
2018-08-13 2018-08-09 80.707 68,128 +4,657 0.00% 5,498,408
2018-08-10 2018-08-08 79.258 63,471 -4,312 0.00% 5,030,555
2018-08-09 2018-08-07 79.026 67,783 +4,312 0.00% 5,356,594
2018-08-08 2018-08-06 78.388 63,471 -1,725 0.00% 4,975,355
2018-08-07 2018-08-03 76.764 65,196 -13,798 0.00% 5,004,734
2018-08-06 2018-08-02 76.417 78,994 +12,591 0.00% 6,036,449
2018-08-03 2018-08-01 78.040 66,403 +1,725 0.00% 5,182,088
2018-08-02 2018-07-31 79.431 64,678 +3,449 0.00% 5,137,469
2018-08-01 2018-07-30 79.663 61,229 -4,829 0.00% 4,877,710
2018-07-31 2018-07-27 79.605 66,058 -1,208 0.00% 5,258,574
2018-07-30 2018-07-26 79.200 67,266 +3,450 0.00% 5,327,437
2018-07-25 2018-07-23 79.373 63,816 -2,587 0.00% 5,065,299
2018-07-24 2018-07-20 78.562 66,403 +5,174 0.00% 5,216,738
2018-07-17 2018-07-13 78.968 61,229 -1,380 0.00% 4,835,110
2018-07-16 2018-07-12 79.142 62,609 -3,449 0.00% 4,954,975
2018-07-13 2018-07-11 78.330 66,058 +4,829 0.00% 5,174,314
2018-07-11 2018-07-09 79.489 61,229 -4,829 0.00% 4,867,060
2018-07-10 2018-07-06 78.446 66,058 -1,725 0.00% 5,181,974
2018-07-05 2018-07-03 78.098 67,783 +3,105 0.00% 5,293,714
2018-07-03 2018-06-28 78.968 64,678 -2,588 0.00% 5,107,469
2018-06-29 2018-06-27 76.764 67,266 +2,588 0.00% 5,163,636
2018-06-28 2018-06-26 78.446 64,678 +345 0.00% 5,073,719
2018-06-26 2018-06-22 79.547 64,333 +1,724 0.00% 5,117,525
2018-06-22 2018-06-20 80.069 62,609 -17,247 0.00% 5,013,055
2018-06-21 2018-06-19 78.156 79,856 +10,348 0.00% 6,241,220
2018-06-20 2018-06-15 80.707 69,508 +21,560 0.00% 5,609,783
2018-06-19 2018-06-14 81.345 47,948 +862 0.00% 3,900,320
2018-06-15 2018-06-13 82.504 47,086 +4,312 0.00% 3,884,801
2018-06-08 2018-06-06 84.766 42,774 -8,624 0.00% 3,625,762
2018-06-06 2018-06-04 83.432 51,398 -1,725 0.00% 4,288,240
2018-06-01 2018-05-30 81.635 53,123 +2,070 0.00% 4,336,679
2018-05-28 2018-05-24 81.983 51,053 +5,002 0.00% 4,185,456
2018-05-25 2018-05-23 81.577 46,051 +4,312 0.00% 3,756,689
2018-05-23 2018-05-18 84.335 41,739 +418 0.00% 3,520,076
2018-05-14 2018-05-10 83.281 41,321 -14,513 0.00% 3,441,263
2018-05-07 2018-05-03 81.231 55,834 +14,513 0.00% 4,535,474
2018-05-04 2018-05-02 81.641 41,321 -1,707 0.00% 3,373,503
2018-05-03 2018-04-30 82.813 43,028 -8,538 0.00% 3,563,265
2018-04-30 2018-04-26 79.474 51,566 +8,538 0.00% 4,098,178
2018-04-26 2018-04-24 80.529 43,028 +1,707 0.00% 3,464,985
2018-04-18 2018-04-16 79.299 41,321 +8,538 0.00% 3,276,702
2018-04-17 2018-04-13 82.578 32,783 -3,415 0.00% 2,707,169
2018-04-16 2018-04-12 82.696 36,198 -854 0.00% 2,993,414
2018-04-13 2018-04-11 83.867 37,052 -7,684 0.00% 3,107,436
2018-04-09 2018-04-04 78.010 44,736 +3,415 0.00% 3,489,867
2018-04-06 2018-04-03 79.299 41,321 -8,537 0.00% 3,276,702
2018-04-03 2018-03-28 76.488 49,858 +8,537 0.00% 3,813,516
2018-03-29 2018-03-27 78.830 41,321 -4,268 0.00% 3,257,342
2018-03-28 2018-03-26 79.240 45,589 -8,538 0.00% 3,612,479
2018-03-27 2018-03-23 77.366 54,127 +8,538 0.00% 4,187,591
2018-03-15 2018-03-13 79.416 45,589 -5,123 0.00% 3,620,489
2018-03-14 2018-03-12 79.357 50,712 -16,050 0.00% 4,024,367
2018-03-13 2018-03-09 77.307 66,762 -11,952 0.00% 5,161,201
2018-03-12 2018-03-08 75.785 78,714 -17,075 0.00% 5,965,320
2018-03-02 2018-02-28 76.780 95,789 -1,195 0.00% 7,354,715
2018-03-01 2018-02-27 76.780 96,984 +854 0.00% 7,446,467
2018-02-27 2018-02-23 74.555 96,130 +1,195 0.00% 7,166,958
2018-02-26 2018-02-22 73.793 94,935 +854 0.00% 7,005,585
2018-02-23 2018-02-21 75.375 94,081 -342 0.00% 7,091,334
2018-02-21 2018-02-15 74.145 94,423 +6,659 0.00% 7,000,983
2018-02-20 2018-02-13 71.802 87,764 -8,537 0.00% 6,301,651
2018-02-13 2018-02-09 69.460 96,301 +8,879 0.00% 6,689,028
2018-02-08 2018-02-06 71.451 87,422 +24,758 0.00% 6,246,375
2018-02-07 2018-02-05 74.731 62,664 +17,075 0.00% 4,682,915
2018-02-06 2018-02-02 76.370 45,589 -854 0.00% 3,481,650
2018-01-29 2018-01-25 77.717 46,443 -1,366 0.00% 3,609,431
2018-01-25 2018-01-23 78.537 47,809 +512 0.00% 3,754,792
2018-01-24 2018-01-22 77.542 47,297 +854 0.00% 3,667,491
2018-01-23 2018-01-19 78.069 46,443 +854 0.00% 3,625,750
2018-01-22 2018-01-18 77.893 45,589 -854 0.00% 3,551,070
2018-01-18 2018-01-16 80.002 46,443 -6,830 0.00% 3,715,510
2018-01-02 2017-12-28 76.429 53,273 -17,075 0.00% 4,071,601
2017-12-19 2017-12-15 72.564 70,348 +8,538 0.00% 5,104,704
2017-12-14 2017-12-12 74.028 61,810 -1,196 0.00% 4,575,655
2017-12-12 2017-12-08 72.388 63,006 +1,196 0.00% 4,560,872
2017-12-08 2017-12-06 72.388 61,810 +8,537 0.00% 4,474,296
2017-11-28 2017-11-24 80.060 53,273 -854 0.00% 4,265,041
2017-11-22 2017-11-20 76.488 54,127 -1,707 0.00% 4,140,041
2017-11-21 2017-11-17 77.190 55,834 +854 0.00% 4,309,845
2017-11-17 2017-11-15 75.668 54,980 -1,708 0.00% 4,160,205
2017-11-16 2017-11-14 77.190 56,688 +854 0.00% 4,375,766
2017-11-15 2017-11-13 76.488 55,834 -42,175 0.00% 4,270,605
2017-11-10 2017-11-08 71.685 98,009 -17,074 0.00% 7,025,785
2017-11-09 2017-11-07 70.865 115,083 -854 0.00% 8,155,377
2017-11-06 2017-11-02 69.870 115,937 -854 0.00% 8,100,466
2017-11-03 2017-11-01 70.455 116,791 +854 0.00% 8,228,535
2017-10-27 2017-10-25 69.225 115,937 +8,537 0.00% 8,025,776
2017-10-26 2017-10-24 68.815 107,400 +8,538 0.00% 7,390,769
2017-10-24 2017-10-20 70.514 98,862 +8,537 0.00% 6,971,133
2017-10-19 2017-10-17 72.212 90,325 -8,537 0.00% 6,522,567
2017-10-17 2017-10-13 71.627 98,862 -4,269 0.00% 7,081,143
2017-10-16 2017-10-12 70.572 103,131 +4,269 0.00% 7,278,196
2017-10-11 2017-10-09 69.635 98,862 +853 0.00% 6,884,283
2017-09-29 2017-09-27 68.347 98,009 +8,538 0.00% 6,698,604
2017-09-28 2017-09-26 68.288 89,471 +8,537 0.00% 6,109,819
2017-09-27 2017-09-25 69.342 80,934 +17,075 0.00% 5,612,162
2017-09-21 2017-09-19 70.045 63,859 -854 0.00% 4,473,020
2017-09-20 2017-09-18 70.689 64,713 -8,537 0.00% 4,574,528
2017-09-19 2017-09-15 69.108 73,250 +8,537 0.00% 5,062,175
2017-09-14 2017-09-12 69.870 64,713 -1,707 0.00% 4,521,468
2017-09-13 2017-09-11 69.928 66,420 -8,538 0.00% 4,644,625
2017-09-12 2017-09-08 68.874 74,958 +8,538 0.00% 5,162,652
2017-09-11 2017-09-07 68.874 66,420 +8,537 0.00% 4,574,606
2017-08-22 2017-08-18 68.230 57,883 +854 0.00% 3,949,339
2017-08-15 2017-08-11 69.234 57,029 +8,537 0.00% 3,948,340
2017-08-14 2017-08-10 70.587 48,492 -639 0.00% 3,422,896
2017-08-11 2017-08-09 70.940 49,131 +850 0.00% 3,485,341
2017-08-10 2017-08-08 72.351 48,281 -1,700 0.00% 3,493,202
2017-08-09 2017-08-07 71.351 49,981 +1,700 0.00% 3,566,219
2017-08-08 2017-08-04 71.704 48,281 -850 0.00% 3,461,962
2017-08-04 2017-08-02 72.469 49,131 +850 0.00% 3,560,481
2017-08-02 2017-07-31 72.410 48,281 -7,650 0.00% 3,496,042
2017-07-24 2017-07-20 69.763 55,931 -10,200 0.00% 3,901,931
2017-07-21 2017-07-19 68.646 66,131 +10,200 0.00% 4,539,607
2017-07-17 2017-07-13 69.057 55,931 -17,000 0.00% 3,862,451
2017-07-14 2017-07-12 68.704 72,931 +17,000 0.00% 5,010,687
2017-07-13 2017-07-11 67.763 55,931 -4,250 0.00% 3,790,071
2017-07-12 2017-07-10 66.175 60,181 +4,250 0.00% 3,982,486
2017-07-03 2017-06-29 67.822 55,931 -1,700 0.00% 3,793,361
2017-06-01 2017-05-29 64.410 57,631 -510 0.00% 3,712,039
2017-05-16 2017-05-12 65.930 58,141 +665 0.00% 3,833,221
2017-05-11 2017-05-09 65.930 57,476 -336 0.00% 3,789,377
2017-05-10 2017-05-08 64.799 57,812 +10,084 0.00% 3,746,170
2017-05-09 2017-05-05 64.978 47,728 -505 0.00% 3,101,255
2017-05-08 2017-05-04 65.454 48,233 -3,361 0.00% 3,157,029
2017-05-05 2017-05-02 65.156 51,594 +3,361 0.00% 3,361,669
2017-05-02 2017-04-27 64.859 48,233 -13,444 0.00% 3,128,328
2017-04-28 2017-04-26 61.050 61,677 -8,403 0.00% 3,765,409
2017-03-20 2017-03-16 59.265 70,080 -5,882 0.00% 4,153,316
2017-03-15 2017-03-13 58.075 75,962 +22,688 0.00% 4,411,515
2017-03-13 2017-03-09 59.027 53,274 -5,882 0.00% 3,144,623
2017-03-01 2017-02-27 59.622 59,156 -4,202 0.00% 3,527,021
2017-02-28 2017-02-24 58.016 63,358 -4,201 0.00% 3,675,764
2017-02-27 2017-02-23 58.373 67,559 -2,521 0.00% 3,943,608
2017-02-23 2017-02-21 58.373 70,080 -8,403 0.00% 4,090,766
2017-02-22 2017-02-20 58.432 78,483 +1,681 0.00% 4,585,943
2017-02-21 2017-02-17 58.313 76,802 +12,604 0.00% 4,478,578
2017-02-20 2017-02-16 56.409 64,198 -12,604 0.00% 3,621,358
2017-02-17 2017-02-15 56.588 76,802 +16,805 0.00% 4,346,049
2017-02-16 2017-02-14 56.290 59,997 -8,402 0.00% 3,377,242
2017-02-15 2017-02-13 56.647 68,399 +8,402 0.00% 3,874,612
2017-02-14 2017-02-10 56.231 59,997 -4,201 0.00% 3,373,672
2017-02-13 2017-02-09 56.171 64,198 -4,201 0.00% 3,606,078
2017-02-10 2017-02-08 56.826 68,399 +8,402 0.00% 3,886,822
2017-02-06 2017-02-02 56.231 59,997 -10,083 0.00% 3,373,672
2017-01-25 2017-01-23 56.647 70,080 -168 0.00% 3,969,836
2017-01-24 2017-01-20 56.469 70,248 -12,604 0.00% 3,966,813
2017-01-23 2017-01-19 56.588 82,852 -4,202 0.00% 4,688,405
2017-01-20 2017-01-18 56.469 87,054 -25,209 0.00% 4,915,826
2017-01-19 2017-01-17 55.755 112,263 +8,403 0.00% 6,259,185
2017-01-18 2017-01-16 55.279 103,860 +12,605 0.00% 5,741,239
2017-01-16 2017-01-12 55.041 91,255 -2,521 0.00% 5,022,732
2017-01-13 2017-01-11 55.279 93,776 +12,604 0.00% 5,183,809
2017-01-12 2017-01-10 54.981 81,172 +21,007 0.00% 4,462,927
2017-01-05 2017-01-03 52.065 60,165 -8,403 0.00% 3,132,518
2017-01-04 2016-12-30 52.065 68,568 +4,202 0.00% 3,570,024
2017-01-03 2016-12-29 51.530 64,366 -12,604 0.00% 3,316,775
2016-12-30 2016-12-28 52.184 76,970 -4,202 0.00% 4,016,638
2016-12-23 2016-12-21 52.422 81,172 +12,604 0.00% 4,255,237
2016-12-21 2016-12-19 52.184 68,568 -672 0.00% 3,578,184
2016-12-20 2016-12-16 52.839 69,240 -8,067 0.00% 3,658,572
2016-12-19 2016-12-15 52.065 77,307 -4,705 0.00% 4,025,024
2016-12-16 2016-12-14 52.482 82,012 -16,806 0.00% 4,304,152
2016-12-14 2016-12-12 52.125 98,818 +9,243 0.00% 5,150,884
2016-12-12 2016-12-08 52.660 89,575 +11,260 0.00% 4,717,063
2016-12-07 2016-12-05 54.208 78,315 +12,604 0.00% 4,245,266
2016-11-22 2016-11-18 55.755 65,711 -18,486 0.00% 3,663,694
2016-11-16 2016-11-14 56.885 84,197 -2,185 0.00% 4,789,565
2016-11-07 2016-11-03 56.707 86,382 +841 0.00% 4,898,439
2016-11-04 2016-11-02 57.064 85,541 -4,874 0.00% 4,881,289
2016-11-03 2016-11-01 57.718 90,415 +840 0.00% 5,218,597
2016-11-02 2016-10-31 58.254 89,575 +7,059 0.00% 5,218,084
2016-11-01 2016-10-28 61.169 82,516 +8,403 0.00% 5,047,460
2016-10-25 2016-10-20 62.776 74,113 -841 0.00% 4,652,522
2016-10-03 2016-09-29 62.538 74,954 -3,361 0.00% 4,687,476
2016-09-30 2016-09-28 62.181 78,315 +3,361 0.00% 4,869,707
2016-09-29 2016-09-27 61.764 74,954 -1,680 0.00% 4,629,496
2016-09-23 2016-09-21 60.396 76,634 -8,403 0.00% 4,628,381
2016-09-21 2016-09-19 60.991 85,037 -8,403 0.00% 5,186,488
2016-09-20 2016-09-15 59.920 93,440 -29,242 0.00% 5,598,915
2016-09-19 2016-09-14 59.563 122,682 +46,048 0.00% 7,307,293
2016-09-14 2016-09-12 59.622 76,634 -5,042 0.00% 4,569,101
2016-09-13 2016-09-09 61.050 81,676 +6,722 0.00% 4,986,357
2016-09-08 2016-09-06 59.979 74,954 -2,521 0.00% 4,495,696
2016-08-23 2016-08-19 57.242 77,475 +1,681 0.00% 4,434,843
2016-08-17 2016-08-15 58.908 75,794 -168 0.00% 4,464,899
2016-08-12 2016-08-10 58.692 75,962 +336 0.00% 4,458,360
2016-08-08 2016-08-04 57.497 75,626 +837 0.00% 4,348,240
2016-08-04 2016-08-01 58.572 74,789 -142,887 0.00% 4,380,574
2016-08-03 2016-07-29 57.437 217,676 +149,579 0.00% 12,502,625
2016-07-29 2016-07-27 59.349 68,097 -836 0.00% 4,041,518
2016-07-28 2016-07-26 59.588 68,933 -7,530 0.00% 4,107,614
2016-07-15 2016-07-13 56.361 76,463 -1,673 0.00% 4,309,534
2016-07-07 2016-07-05 55.225 78,136 +1,673 0.00% 4,315,095
2016-07-06 2016-07-04 55.823 76,463 -1,673 0.00% 4,268,404
2016-06-02 2016-05-31 54.329 78,136 -10,373 0.00% 4,245,045
2016-05-10 2016-05-06 53.749 88,509 +1,344 0.00% 4,757,260
2016-05-04 2016-04-29 56.470 87,165 -331 0.00% 4,922,171
2016-04-27 2016-04-25 57.195 87,496 -3,308 0.00% 5,004,342
2016-04-06 2016-04-01 52.177 90,804 -331 0.00% 4,737,873
2016-03-04 2016-03-02 50.726 91,135 -12,405 0.00% 4,622,903
2016-02-23 2016-02-19 47.582 103,540 -330 0.00% 4,926,637
2016-02-22 2016-02-18 47.461 103,870 -8,270 0.00% 4,929,779
2016-02-19 2016-02-17 46.252 112,140 +8,270 0.00% 5,186,682
2016-02-18 2016-02-16 46.615 103,870 -8,270 0.00% 4,841,859
2016-02-17 2016-02-15 46.191 112,140 -827 0.00% 5,179,902
2016-02-16 2016-02-12 45.043 112,967 +10,254 0.00% 5,088,333
2016-02-15 2016-02-11 46.131 102,713 +8,270 0.00% 4,738,246
2016-02-04 2016-02-02 49.517 94,443 +4,135 0.00% 4,676,504
2016-01-29 2016-01-27 51.935 90,308 -4,135 0.00% 4,690,153
2016-01-25 2016-01-21 48.791 94,443 -827 0.00% 4,607,984
2016-01-22 2016-01-20 48.852 95,270 -11,578 0.00% 4,654,094
2016-01-21 2016-01-19 51.330 106,848 -33,079 0.00% 5,484,559
2016-01-15 2016-01-13 52.116 139,927 +33,079 0.00% 7,292,500
2016-01-13 2016-01-11 51.149 106,848 +16,540 0.00% 5,465,179
2016-01-05 2015-12-31 56.349 90,308 +1,654 0.00% 5,088,735
2015-12-18 2015-12-16 56.167 88,654 -1,654 0.00% 4,979,454
2015-11-06 2015-11-04 57.981 90,308 -8,270 0.00% 5,236,155
2015-10-28 2015-10-26 56.409 98,578 -4,135 0.00% 5,560,698
2015-10-22 2015-10-19 55.381 102,713 +4,135 0.00% 5,688,379
2015-10-19 2015-10-15 54.051 98,578 -992 0.00% 5,328,257
2015-10-15 2015-10-13 53.507 99,570 +1,323 0.00% 5,327,696
2015-10-13 2015-10-09 53.991 98,247 -827 0.00% 5,304,426
2015-10-12 2015-10-08 53.628 99,074 -1,654 0.00% 5,313,137
2015-10-09 2015-10-07 53.265 100,728 -6,616 0.00% 5,365,297
2015-10-06 2015-10-02 51.451 107,344 -827 0.00% 5,522,999
2015-10-02 2015-09-29 47.582 108,171 +993 0.00% 5,146,989
2015-09-30 2015-09-25 49.093 107,178 -12,075 0.00% 5,261,739
2015-09-25 2015-09-23 50.424 119,253 +16,706 0.00% 6,013,164
2015-09-22 2015-09-18 52.237 102,547 +8,270 0.00% 5,356,787
2015-09-18 2015-09-16 52.116 94,277 -827 0.00% 4,913,384
2015-09-02 2015-08-31 51.814 95,104 -166 0.00% 4,927,734
2015-09-01 2015-08-28 52.056 95,270 -827 0.00% 4,959,375
2015-08-31 2015-08-27 51.391 96,097 -827 0.00% 4,938,515
2015-08-28 2015-08-26 50.847 96,924 +2,481 0.00% 4,928,276
2015-08-26 2015-08-24 49.335 94,443 +166 0.00% 4,659,374
2015-08-25 2015-08-21 52.661 94,277 +4,135 0.00% 4,964,683
2015-08-21 2015-08-19 54.414 90,142 +827 0.00% 4,904,981
2015-08-14 2015-08-12 57.558 89,315 +3,638 0.00% 5,140,780
2015-08-13 2015-08-11 59.311 85,677 -1,488 0.00% 5,081,605
2015-08-11 2015-08-07 60.933 87,165 +1,154 0.00% 5,311,197
2015-08-03 2015-07-30 60.811 86,011 +659 0.00% 5,230,440
2015-07-29 2015-07-27 59.537 85,352 +1,153 0.00% 5,081,586
2015-07-23 2015-07-21 61.904 84,199 -164 0.00% 5,212,231
2015-07-13 2015-07-09 59.962 84,363 +6,591 0.00% 5,058,544
2015-07-10 2015-07-08 57.170 77,772 +4,119 0.00% 4,446,217
2015-07-08 2015-07-06 60.083 73,653 +824 0.00% 4,425,294
2015-07-03 2015-06-30 61.600 72,829 -1,648 0.00% 4,486,286
2015-07-02 2015-06-29 60.811 74,477 +1,648 0.00% 4,529,043
2015-06-29 2015-06-25 63.967 72,829 -5,767 0.00% 4,658,665
2015-06-25 2015-06-23 64.028 78,596 +5,767 0.00% 5,032,334
2015-06-24 2015-06-22 64.149 72,829 -16,807 0.00% 4,671,925
2015-06-23 2015-06-19 62.329 89,636 -18,125 0.00% 5,586,881
2015-06-17 2015-06-15 60.811 107,761 +1,648 0.00% 6,553,086
2015-06-16 2015-06-12 61.297 106,113 -824 0.00% 6,504,389
2015-06-12 2015-06-10 60.204 106,937 -1,153 0.00% 6,438,077
2015-06-11 2015-06-09 60.872 108,090 +1,647 0.00% 6,579,653
2015-06-04 2015-06-02 61.782 106,443 +824 0.00% 6,576,297
2015-06-03 2015-06-01 62.571 105,619 -824 0.00% 6,608,718
2015-06-01 2015-05-28 61.418 106,443 +18,455 0.00% 6,537,537
2015-05-28 2015-05-26 64.513 87,988 -8,239 0.00% 5,676,403
2015-05-12 2015-05-08 62.621 96,227 +636 0.00% 6,025,830
2015-05-07 2015-05-05 61.766 95,591 +7,366 0.00% 5,904,243
2015-05-06 2015-05-04 62.438 88,225 +24,552 0.00% 5,508,566
2015-05-05 2015-04-30 63.293 63,673 +9,821 0.00% 4,030,056
2015-05-04 2015-04-29 63.232 53,852 +8,512 0.00% 3,405,165
2015-04-28 2015-04-24 63.354 45,340 +818 0.00% 2,872,475
2015-04-24 2015-04-22 62.377 44,522 +1,637 0.00% 2,777,131
2015-04-16 2015-04-14 65.065 42,885 +818 0.00% 2,790,301
2015-04-15 2015-04-13 65.248 42,067 +491 0.00% 2,744,788
2015-04-14 2015-04-10 65.676 41,576 +8,185 0.00% 2,730,532
2015-04-13 2015-04-09 65.553 33,391 -164 0.00% 2,188,896
2015-04-10 2015-04-08 63.232 33,555 -16,368 0.00% 2,121,747
2015-04-08 2015-04-01 60.116 49,923 -8,185 0.00% 3,001,178
2015-04-02 2015-03-31 59.627 58,108 +8,185 0.00% 3,464,829
2015-04-01 2015-03-30 60.177 49,923 +16,368 0.00% 3,004,228
2015-03-27 2015-03-25 59.750 33,555 -8,184 0.00% 2,004,897
2015-03-23 2015-03-19 58.894 41,739 -819 0.00% 2,458,188
2015-03-17 2015-03-13 57.000 42,558 +819 0.00% 2,425,822
2015-03-09 2015-03-05 58.161 41,739 +818 0.00% 2,427,588
2015-03-06 2015-03-04 59.688 40,921 -818 0.00% 2,442,513
2015-03-03 2015-02-27 55.778 41,739 -1,637 0.00% 2,328,139
2015-02-27 2015-02-25 55.840 43,376 -1,637 0.00% 2,422,098
2015-02-16 2015-02-12 53.518 45,013 +8,184 0.00% 2,409,007
2015-02-10 2015-02-06 54.007 36,829 +1,637 0.00% 1,989,016
2015-02-05 2015-02-03 54.557 35,192 +819 0.00% 1,919,957
2015-01-30 2015-01-28 56.634 34,373 -983 0.00% 1,946,674
2015-01-21 2015-01-19 54.801 35,356 -982 0.00% 1,937,544
2015-01-16 2015-01-14 53.762 36,338 -4,910 0.00% 1,953,618
2015-01-13 2015-01-09 52.479 41,248 -4,092 0.00% 2,164,672
2015-01-09 2015-01-07 51.380 45,340 +818 0.00% 2,329,558
2014-12-03 2014-12-01 53.029 44,522 +819 0.00% 2,360,970
2014-11-28 2014-11-26 55.106 43,703 -819 0.00% 2,408,318
2014-11-21 2014-11-19 53.824 44,522 +4,092 0.00% 2,396,330
2014-11-19 2014-11-17 54.251 40,430 -327 0.00% 2,193,374
2014-11-13 2014-11-11 53.579 40,757 -655 0.00% 2,183,724
2014-11-12 2014-11-10 53.213 41,412 -164 0.00% 2,203,639
2014-11-05 2014-11-03 52.846 41,576 -4,092 0.00% 2,197,125
2014-11-04 2014-10-31 52.846 45,668 +4,420 0.00% 2,413,371
2014-11-03 2014-10-30 52.235 41,248 -12,276 0.00% 2,154,592
2014-10-31 2014-10-29 52.663 53,524 -16,369 0.00% 2,818,719
2014-10-30 2014-10-28 52.052 69,893 +4,092 0.00% 3,638,055
2014-10-29 2014-10-27 51.319 65,801 +24,553 0.00% 3,376,819
2014-10-28 2014-10-24 51.258 41,248 -12,276 0.00% 2,114,272
2014-10-27 2014-10-23 51.380 53,524 +4,092 0.00% 2,750,050
2014-10-24 2014-10-22 51.319 49,432 +6,547 0.00% 2,536,784
2014-10-21 2014-10-17 50.219 42,885 -5,565 0.00% 2,153,641
2014-10-20 2014-10-16 50.708 48,450 -8,184 0.00% 2,456,789
2014-10-17 2014-10-15 51.074 56,634 +14,731 0.00% 2,892,541
2014-10-16 2014-10-14 50.524 41,903 -16,368 0.00% 2,117,126
2014-10-15 2014-10-13 51.196 58,271 +18,005 0.00% 2,983,270
2014-10-06 2014-09-30 49.058 40,266 +655 0.00% 1,975,377
2014-09-30 2014-09-26 50.341 39,611 +491 0.00% 1,994,064
2014-09-29 2014-09-25 50.097 39,120 +818 0.00% 1,959,786
2014-09-25 2014-09-23 50.769 38,302 +491 0.00% 1,944,547
2014-09-22 2014-09-18 51.013 37,811 +1,637 0.00% 1,928,860
2014-08-19 2014-08-15 52.479 36,174 +1,637 0.00% 1,898,391
2014-08-12 2014-08-08 50.776 34,537 -3,132 0.00% 1,753,659
2014-08-06 2014-08-04 51.573 37,669 +816 0.00% 1,942,721
2014-08-05 2014-08-01 51.573 36,853 -327 0.00% 1,900,637
2014-07-14 2014-07-10 48.017 37,180 +979 0.00% 1,785,260
2014-07-07 2014-07-03 48.507 36,201 -489 0.00% 1,756,011
2014-06-05 2014-06-03 48.139 36,690 -1,142 0.00% 1,766,231
2014-05-13 2014-05-09 46.340 37,832 +284 0.00% 1,753,141
2014-04-07 2014-04-03 47.082 37,548 -8,093 0.00% 1,767,820
2014-03-31 2014-03-27 44.981 45,641 +809 0.00% 2,052,971
2014-03-26 2014-03-24 44.363 44,832 -809 0.00% 1,988,881
2014-03-25 2014-03-21 43.374 45,641 +809 0.00% 1,979,651
2014-03-07 2014-03-05 46.217 44,832 +1,619 0.00% 2,071,982
2014-02-25 2014-02-21 46.093 43,213 -8,902 0.00% 1,991,818
2014-02-14 2014-02-12 46.340 52,115 +810 0.00% 2,415,018
2014-02-13 2014-02-11 45.722 51,305 -810 0.00% 2,345,782
2014-02-12 2014-02-10 44.054 52,115 +8,093 0.00% 2,295,877
2014-02-05 2014-01-30 44.178 44,022 +809 0.00% 1,944,787
2014-01-27 2014-01-23 46.340 43,213 +809 0.00% 2,002,497
2014-01-22 2014-01-20 47.020 42,404 -32,369 0.00% 1,993,828
2014-01-21 2014-01-17 47.885 74,773 +32,369 0.00% 3,580,493
2014-01-16 2014-01-14 45.661 42,404 -16,184 0.00% 1,936,188
2014-01-15 2014-01-13 45.969 58,588 +16,184 0.00% 2,693,258
2014-01-10 2014-01-08 46.587 42,404 +809 0.00% 1,975,488
2014-01-09 2014-01-07 46.649 41,595 +8,093 0.00% 1,940,369
2014-01-08 2014-01-06 47.082 33,502 -5,665 0.00% 1,577,328
2014-01-07 2014-01-03 47.514 39,167 -43,698 0.00% 1,860,985
2014-01-06 2014-01-02 48.626 82,865 +24,277 0.00% 4,029,417
2014-01-03 2013-12-31 48.070 58,588 +8,092 0.00% 2,816,337
2014-01-02 2013-12-27 47.329 50,496 +10,520 0.00% 2,389,913
2013-12-13 2013-12-11 46.587 39,976 +8,092 0.00% 1,862,374
2013-12-12 2013-12-10 47.576 31,884 +1,133 0.00% 1,516,910
2013-12-02 2013-11-28 48.688 30,751 -40,462 0.00% 1,497,207
2013-11-29 2013-11-27 48.503 71,213 +40,462 0.00% 3,454,023
2013-11-26 2013-11-22 48.194 30,751 +162 0.00% 1,482,007
2013-11-15 2013-11-13 46.711 30,589 +809 0.00% 1,428,839
2013-11-14 2013-11-12 47.391 29,780 -8,092 0.00% 1,411,290
2013-11-13 2013-11-11 48.317 37,872 +8,092 0.00% 1,829,874
2013-10-25 2013-10-23 48.935 29,780 -2,427 0.00% 1,457,291
2013-10-22 2013-10-18 49.491 32,207 +2,427 0.00% 1,593,966
2013-10-10 2013-10-08 45.722 29,780 -809 0.00% 1,361,610
2013-10-07 2013-10-03 45.908 30,589 +809 0.00% 1,404,269
2013-09-25 2013-09-23 45.661 29,780 -8,092 0.00% 1,359,770
2013-09-23 2013-09-18 44.981 37,872 -809 0.00% 1,703,515
2013-09-19 2013-09-17 44.116 38,681 -16,185 0.00% 1,706,445
2013-09-18 2013-09-16 44.548 54,866 +16,185 0.00% 2,444,189
2013-09-16 2013-09-12 43.189 38,681 -16,185 0.00% 1,670,595
2013-09-13 2013-09-11 43.560 54,866 +16,185 0.00% 2,389,949
2013-09-09 2013-09-05 43.807 38,681 -810 0.00% 1,694,495
2013-09-06 2013-09-04 43.189 39,491 +810 0.00% 1,705,578
2013-09-04 2013-09-02 42.695 38,681 +7,283 0.00% 1,651,475
2013-09-02 2013-08-29 41.768 31,398 +809 0.00% 1,311,430
2013-08-30 2013-08-28 41.212 30,589 -809 0.00% 1,260,629
2013-08-27 2013-08-23 42.633 31,398 -1,457 0.00% 1,338,589
2013-08-23 2013-08-21 42.633 32,855 +1,619 0.00% 1,400,706
2013-08-08 2013-08-06 44.353 31,236 -683 0.00% 1,385,415
2013-08-02 2013-07-31 45.594 31,919 -1,612 0.00% 1,455,308
2013-08-01 2013-07-30 45.284 33,531 +1,612 0.00% 1,518,405
2013-07-30 2013-07-26 44.477 31,919 -8,866 0.00% 1,419,668
2013-07-29 2013-07-25 44.291 40,785 +8,060 0.00% 1,806,413
2013-07-26 2013-07-24 45.036 32,725 -1,934 0.00% 1,473,787
2013-06-17 2013-06-13 40.693 34,659 +645 0.00% 1,410,387
2013-06-07 2013-06-05 41.189 34,014 +806 0.00% 1,401,019
2013-05-27 2013-05-23 43.050 33,208 +806 0.00% 1,429,620
2013-05-14 2013-05-10 44.977 32,402 +225 0.00% 1,457,337
2013-04-23 2013-04-19 41.603 32,177 -2,401 0.00% 1,338,676
2013-04-03 2013-03-28 42.478 34,578 -800 0.00% 1,468,806
2013-03-14 2013-03-12 42.728 35,378 -801 0.00% 1,511,628
2013-03-13 2013-03-11 42.915 36,179 -8,004 0.00% 1,552,633
2013-03-06 2013-03-04 41.791 44,183 -1,601 0.00% 1,846,447
2013-03-05 2013-03-01 41.978 45,784 -8,004 0.00% 1,921,934
2013-03-04 2013-02-28 41.978 53,788 -16,808 0.00% 2,257,929
2013-02-28 2013-02-26 39.417 70,596 +800 0.00% 2,782,691
2013-02-22 2013-02-20 40.292 69,796 -8,004 0.00% 2,812,197
2013-02-19 2013-02-15 38.792 77,800 +8,004 0.00% 3,018,052
2013-02-15 2013-02-08 39.542 69,796 -9,605 0.00% 2,759,877
2013-02-04 2013-01-31 38.543 79,401 -96,050 0.00% 3,060,319
2013-01-31 2013-01-29 38.230 175,451 +1,601 0.00% 6,707,533
2013-01-29 2013-01-25 38.543 173,850 -16,008 0.00% 6,700,626
2013-01-28 2013-01-24 38.418 189,858 -8,004 0.00% 7,293,896
2013-01-22 2013-01-18 37.106 197,862 +56,029 0.00% 7,341,831
2013-01-15 2013-01-11 37.418 141,833 +8,004 0.00% 5,307,129
2013-01-14 2013-01-10 37.730 133,829 +8,804 0.00% 5,049,434
2013-01-11 2013-01-09 37.980 125,025 +16,809 0.00% 4,748,495
2013-01-10 2013-01-08 37.980 108,216 +38,420 0.00% 4,110,083
2013-01-08 2013-01-04 38.605 69,796 +12,006 0.00% 2,694,477
2013-01-07 2013-01-03 38.730 57,790 -76,039 0.00% 2,238,205
2013-01-02 2012-12-27 37.793 133,829 +800 0.00% 5,057,794
2012-12-28 2012-12-24 37.730 133,029 -4,002 0.00% 5,019,250
2012-12-27 2012-12-20 38.043 137,031 +28,815 0.00% 5,213,047
2012-12-21 2012-12-19 37.980 108,216 +35,218 0.00% 4,110,083
2012-12-20 2012-12-18 38.230 72,998 +24,813 0.00% 2,790,731
2012-12-13 2012-12-11 38.418 48,185 -8,004 0.00% 1,851,154
2012-12-04 2012-11-30 37.668 56,189 +9,605 0.00% 2,116,529
2012-11-30 2012-11-28 37.793 46,584 -8,004 0.00% 1,760,547
2012-11-13 2012-11-09 37.730 54,588 +8,004 0.00% 2,059,632
2012-11-07 2012-11-05 38.980 46,584 +8,004 0.00% 1,815,837
2012-11-01 2012-10-30 38.168 38,580 +8,004 0.00% 1,472,512
2012-10-18 2012-10-16 36.856 30,576 -1,601 0.00% 1,126,907
2012-10-17 2012-10-15 36.793 32,177 +1,601 0.00% 1,183,904
2012-10-09 2012-10-05 37.418 30,576 -3,362 0.00% 1,144,097
2012-10-04 2012-09-28 36.106 33,938 -2,401 0.00% 1,225,377
2012-10-03 2012-09-27 36.044 36,339 -17,609 0.00% 1,309,798
2012-09-28 2012-09-26 35.294 53,948 +8,004 0.00% 1,904,054
2012-09-24 2012-09-20 35.357 45,944 +12,006 0.00% 1,624,429
2012-09-18 2012-09-14 36.356 33,938 -8,004 0.00% 1,233,857
2012-09-11 2012-09-07 35.107 41,942 -17,609 0.00% 1,472,451
2012-09-03 2012-08-30 33.170 59,551 +160 0.00% 1,975,328
2012-08-23 2012-08-21 33.857 59,391 +1,601 0.00% 2,010,831
2012-08-15 2012-08-13 33.670 57,790 -1,601 0.00% 1,945,795
2012-08-09 2012-08-07 33.700 59,391 +274 0.00% 2,001,489
2012-08-07 2012-08-03 33.575 59,117 +1,593 0.00% 1,984,835
2012-08-01 2012-07-30 34.453 57,524 -1,753 0.00% 1,981,890
2012-07-27 2012-07-25 33.449 59,277 +797 0.00% 1,982,767
2012-07-25 2012-07-23 33.512 58,480 +8,923 0.00% 1,959,778
2012-07-19 2012-07-17 34.642 49,557 -956 0.00% 1,716,731
2012-07-16 2012-07-12 33.951 50,513 +956 0.00% 1,714,978
2012-07-12 2012-07-10 34.328 49,557 -956 0.00% 1,701,181
2012-07-11 2012-07-09 33.951 50,513 +956 0.00% 1,714,978
2012-07-10 2012-07-06 34.955 49,557 -956 0.00% 1,732,281
2012-07-09 2012-07-05 34.077 50,513 +956 0.00% 1,721,318
2012-07-04 2012-06-29 33.261 49,557 -8,923 0.00% 1,648,311
2012-06-29 2012-06-27 32.508 58,480 +956 0.00% 1,901,058
2012-06-21 2012-06-19 33.010 57,524 -14,341 0.00% 1,898,860
2012-06-19 2012-06-15 32.633 71,865 -79,673 0.00% 2,345,195
2012-06-15 2012-06-13 32.571 151,538 +79,673 0.00% 4,935,682
2012-05-22 2012-05-18 32.445 71,865 +22,308 0.00% 2,331,665
2012-05-16 2012-05-14 33.261 49,557 -14,341 0.00% 1,648,311
2012-05-15 2012-05-11 33.261 63,898 +14,341 0.00% 2,125,306
2012-05-10 2012-05-08 34.292 49,557 +402 0.00% 1,699,402
2012-05-09 2012-05-07 34.355 49,155 +15,805 0.00% 1,688,726
2012-05-07 2012-05-03 35.747 33,350 -6,322 0.00% 1,192,164
2012-05-04 2012-05-02 35.684 39,672 -15,805 0.00% 1,415,647
2012-05-02 2012-04-27 34.165 55,477 +7,902 0.00% 1,895,389
2012-04-26 2012-04-24 34.545 47,575 +7,903 0.00% 1,643,475
2012-03-06 2012-03-02 36.949 39,672 +7,903 0.00% 1,465,847
2012-03-05 2012-03-01 36.886 31,769 -79,028 0.00% 1,171,828
2012-03-02 2012-02-29 37.202 110,797 +79,028 0.00% 4,121,896
2012-03-01 2012-02-28 37.392 31,769 -12,644 0.00% 1,187,908
2012-02-29 2012-02-27 37.076 44,413 +316 0.00% 1,646,643
2012-02-28 2012-02-24 35.810 44,097 -2,055 0.00% 1,579,127
2012-02-24 2012-02-22 35.114 46,152 +3,161 0.00% 1,620,598
2012-02-16 2012-02-14 33.786 42,991 +4,742 0.00% 1,452,481
2012-02-14 2012-02-10 33.216 38,249 -791 0.00% 1,270,490
2012-02-13 2012-02-09 33.216 39,040 +4,742 0.00% 1,296,764
2012-02-08 2012-02-06 32.647 34,298 +790 0.00% 1,119,722
2012-02-01 2012-01-30 32.647 33,508 -474 0.00% 1,093,931
2012-01-30 2012-01-26 33.343 33,982 -632 0.00% 1,133,056
2012-01-26 2012-01-19 32.457 34,614 -5,058 0.00% 1,123,468
2012-01-20 2012-01-18 31.381 39,672 -7,903 0.00% 1,244,966
2012-01-11 2012-01-09 30.243 47,575 +7,903 0.00% 1,438,793
2012-01-05 2012-01-03 31.128 39,672 -8,219 0.00% 1,234,926
2011-12-13 2011-12-09 29.736 47,891 +7,903 0.00% 1,424,110
2011-12-08 2011-12-06 30.179 39,988 -3,951 0.00% 1,206,812
2011-12-01 2011-11-29 29.990 43,939 -37,617 0.00% 1,317,711
2011-11-30 2011-11-28 29.673 81,556 +37,617 0.00% 2,420,028
2011-11-10 2011-11-08 31.381 43,939 -1,107 0.00% 1,378,871
2011-11-08 2011-11-04 30.749 45,046 -790 0.00% 1,385,110
2011-10-31 2011-10-27 30.243 45,836 -1,581 0.00% 1,386,201
2011-10-20 2011-10-18 28.661 47,417 +3,952 0.00% 1,359,014
2011-10-17 2011-10-13 30.875 43,465 -316 0.00% 1,341,996
2011-10-14 2011-10-12 30.686 43,781 -4,110 0.00% 1,343,443
2011-10-13 2011-10-11 29.610 47,891 -1,580 0.00% 1,418,050
2011-10-11 2011-10-07 29.041 49,471 -169,909 0.00% 1,436,664
2011-10-10 2011-10-06 27.712 219,380 +158,055 0.00% 6,079,430
2011-10-07 2011-10-04 25.232 61,325 +7,902 0.00% 1,547,335
2011-09-28 2011-09-26 28.218 53,423 +1,265 0.00% 1,507,491
2011-09-27 2011-09-23 28.408 52,158 -4,268 0.00% 1,481,696
2011-09-26 2011-09-22 27.332 56,426 +4,584 0.00% 1,542,250
2011-09-23 2011-09-21 29.990 51,842 +6,322 0.00% 1,554,719
2011-09-20 2011-09-16 31.318 45,520 -3,161 0.00% 1,425,605
2011-09-16 2011-09-14 29.863 48,681 -7,903 0.00% 1,453,762
2011-09-15 2011-09-12 31.255 56,584 +7,429 0.00% 1,768,529
2011-09-14 2011-09-09 32.963 49,155 +1,580 0.00% 1,620,306
2011-09-08 2011-09-06 33.153 47,575 +3,952 0.00% 1,577,255
2011-09-06 2011-09-02 33.469 43,623 -3,952 0.00% 1,460,034
2011-09-05 2011-09-01 34.292 47,575 -7,902 0.00% 1,631,435
2011-09-02 2011-08-31 34.608 55,477 -24,499 0.00% 1,919,959
2011-09-01 2011-08-30 34.229 79,976 +30,031 0.00% 2,737,466
2011-08-30 2011-08-26 32.141 49,945 +1,738 0.00% 1,605,268
2011-08-24 2011-08-22 32.141 48,207 +8,693 0.00% 1,549,407
2011-08-19 2011-08-17 34.545 39,514 -18,176 0.00% 1,365,008
2011-08-18 2011-08-16 33.849 57,690 -89,301 0.00% 1,952,747
2011-08-17 2011-08-15 33.406 146,991 +71,915 0.00% 4,910,394
2011-08-16 2011-08-12 32.584 75,076 +316 0.00% 2,446,246
2011-08-12 2011-08-10 32.217 74,760 +7,903 0.00% 2,408,561
2011-08-11 2011-08-09 32.344 66,857 +10,834 0.00% 2,162,445
2011-08-10 2011-08-08 34.251 56,023 -787 0.00% 1,918,825
2011-08-09 2011-08-05 33.615 56,810 +12,117 0.00% 1,909,681
2011-08-08 2011-08-04 35.776 44,693 -2,360 0.00% 1,598,925
2011-08-05 2011-08-03 36.030 47,053 +1,573 0.00% 1,695,316
2011-08-03 2011-08-01 37.555 45,480 -1,101 0.00% 1,708,002
2011-08-02 2011-07-29 36.411 46,581 -22,504 0.00% 1,696,070
2011-07-28 2011-07-26 35.267 69,085 -2,361 0.00% 2,436,448
2011-07-27 2011-07-25 34.759 71,446 +787 0.00% 2,483,394
2011-07-21 2011-07-19 33.933 70,659 +3,934 0.00% 2,397,668
2011-07-20 2011-07-18 33.297 66,725 +6,295 0.00% 2,221,776
2011-07-19 2011-07-15 33.043 60,430 +630 0.00% 1,996,808
2011-07-18 2011-07-14 33.806 59,800 +2,360 0.00% 2,021,590
2011-07-14 2011-07-12 33.615 57,440 +10,859 0.00% 1,930,858
2011-07-12 2011-07-08 35.522 46,581 -8,813 0.00% 1,654,630
2011-07-08 2011-07-06 34.695 55,394 -9,442 0.00% 1,921,922
2011-07-07 2011-07-05 35.077 64,836 +2,990 0.00% 2,274,236
2011-07-06 2011-07-04 34.759 61,846 +3,462 0.00% 2,149,707
2011-07-05 2011-06-30 34.251 58,384 -2,046 0.00% 1,999,691
2011-06-24 2011-06-22 33.869 60,430 +787 0.00% 2,046,728
2011-06-21 2011-06-17 32.853 59,643 +3,934 0.00% 1,959,433
2011-06-20 2011-06-16 33.170 55,709 -157 0.00% 1,847,890
2011-06-13 2011-06-09 35.522 55,866 -1,574 0.00% 1,984,448
2011-06-10 2011-06-08 34.823 57,440 -1,573 0.00% 2,000,209
2011-06-08 2011-06-03 35.649 59,013 -5,036 0.00% 2,103,734
2011-06-03 2011-06-01 34.759 64,049 -2,203 0.00% 2,226,281
2011-06-01 2011-05-30 34.886 66,252 -4,721 0.00% 2,311,275
2011-05-31 2011-05-27 33.933 70,973 -315 0.00% 2,408,323
2011-05-27 2011-05-25 33.234 71,288 +787 0.00% 2,369,182
2011-05-25 2011-05-23 33.043 70,501 +314 0.00% 2,329,587
2011-05-20 2011-05-18 33.552 70,187 +7,869 0.00% 2,354,892
2011-05-19 2011-05-17 33.679 62,318 +315 0.00% 2,098,793
2011-05-16 2011-05-12 34.060 62,003 +2,675 0.00% 2,111,824
2011-05-12 2011-05-09 34.886 59,328 -8,970 0.00% 2,069,724
2011-05-11 2011-05-06 33.679 68,298 -1,102 0.00% 2,300,192
2011-05-06 2011-05-04 33.297 69,400 +8,183 0.00% 2,310,846
2011-05-05 2011-05-03 33.170 61,217 -4,249 0.00% 2,030,593
2011-05-04 2011-04-29 33.234 65,466 +6,453 0.00% 2,175,694
2011-04-29 2011-04-27 32.471 59,013 -3,935 0.00% 1,916,236
2011-04-20 2011-04-18 32.662 62,948 -7,239 0.00% 2,056,011
2011-04-19 2011-04-15 31.836 70,187 +7,869 0.00% 2,234,471
2011-04-12 2011-04-08 30.756 62,318 -3,934 0.00% 1,916,634
2011-04-08 2011-04-06 31.582 66,252 -3,148 0.00% 2,092,357
2011-04-06 2011-04-01 30.692 69,400 -629 0.00% 2,130,036
2011-04-04 2011-03-31 30.438 70,029 -2,833 0.00% 2,131,541
2011-03-31 2011-03-29 30.374 72,862 -1,574 0.00% 2,213,142
2011-03-29 2011-03-25 30.502 74,436 -7,868 0.00% 2,270,412
2011-03-28 2011-03-24 30.374 82,304 -16,052 0.00% 2,499,938
2011-03-25 2011-03-23 29.866 98,356 -7,868 0.00% 2,937,508
2011-03-24 2011-03-22 29.358 106,224 -12,747 0.00% 3,118,494
2011-03-21 2011-03-17 28.913 118,971 -472 0.00% 3,439,797
2011-03-18 2011-03-16 29.358 119,443 -42,018 0.00% 3,506,574
2011-03-14 2011-03-10 30.120 161,461 -2,675 0.00% 4,863,247
2011-03-10 2011-03-08 30.374 164,136 -5,508 0.00% 4,985,538
2011-03-09 2011-03-07 29.231 169,644 -10,386 0.00% 4,958,801
2011-03-08 2011-03-04 29.040 180,030 -2,046 0.00% 5,228,070
2011-03-07 2011-03-03 28.976 182,076 -2,833 0.00% 5,275,916
2011-03-01 2011-02-25 28.341 184,909 -2,046 0.00% 5,240,506
2011-02-16 2011-02-14 28.468 186,955 -2,203 0.00% 5,322,252
2011-02-15 2011-02-11 28.532 189,158 -787 0.00% 5,396,987
2011-02-14 2011-02-10 28.023 189,945 -3,147 0.00% 5,322,881
2011-02-11 2011-02-09 28.023 193,092 -30,687 0.00% 5,411,071
2011-02-10 2011-02-08 28.468 223,779 +31,789 0.00% 6,370,561
2011-01-31 2011-01-27 27.833 191,990 -7,869 0.00% 5,343,589
2011-01-25 2011-01-21 27.451 199,859 -30,687 0.00% 5,486,404
2011-01-24 2011-01-20 27.642 230,546 +31,474 0.00% 6,372,754
2011-01-21 2011-01-19 27.642 199,072 -1,574 0.00% 5,502,750
2011-01-19 2011-01-17 26.943 200,646 -787 0.00% 5,406,008
2011-01-18 2011-01-14 27.197 201,433 -7,868 0.00% 5,478,412
2011-01-17 2011-01-13 27.642 209,301 +7,868 0.00% 5,785,500
2011-01-14 2011-01-12 27.261 201,433 +787 0.00% 5,491,212
2011-01-12 2011-01-10 27.706 200,646 +5,508 0.00% 5,559,008
2011-01-11 2011-01-07 28.341 195,138 +8,656 0.00% 5,530,406
2011-01-03 2010-12-29 28.023 186,482 +314 0.00% 5,225,837
2010-12-28 2010-12-22 27.769 186,168 +2,361 0.00% 5,169,717
2010-12-21 2010-12-17 28.405 183,807 -158 0.00% 5,220,954
2010-12-20 2010-12-16 27.833 183,965 +158 0.00% 5,120,232
2010-12-17 2010-12-15 28.087 183,807 +1,259 0.00% 5,162,554
2010-12-15 2010-12-13 28.341 182,548 +7,868 0.00% 5,173,593
2010-12-14 2010-12-10 28.277 174,680 +17,311 0.00% 4,939,506
2010-12-13 2010-12-09 28.468 157,369 +39,342 0.00% 4,479,995
2010-12-10 2010-12-08 28.595 118,027 -15,422 0.00% 3,375,003
2010-12-09 2010-12-07 28.532 133,449 +3,934 0.00% 3,807,518
2010-12-08 2010-12-06 28.532 129,515 +7,869 0.00% 3,695,275
2010-12-07 2010-12-03 28.722 121,646 +7,868 0.00% 3,493,949
2010-12-06 2010-12-02 28.913 113,778 -11,016 0.00% 3,289,652
2010-12-03 2010-12-01 29.104 124,794 +4,721 0.00% 3,631,947
2010-11-30 2010-11-26 28.659 120,073 -7,868 0.00% 3,441,139
2010-11-29 2010-11-25 28.786 127,941 -7,082 0.00% 3,682,886
2010-11-26 2010-11-24 28.849 135,023 +12,590 0.00% 3,895,327
2010-11-25 2010-11-23 28.913 122,433 +1,101 0.00% 3,539,894
2010-11-24 2010-11-22 29.167 121,332 +630 0.00% 3,538,901
2010-11-23 2010-11-19 29.548 120,702 -787 0.00% 3,566,545
2010-11-22 2010-11-18 29.612 121,489 -6,295 0.00% 3,597,520
2010-11-19 2010-11-17 28.976 127,784 +10,701 0.00% 3,702,727
2010-11-18 2010-11-16 29.739 117,083 -3,934 0.00% 3,481,930
2010-11-17 2010-11-15 29.803 121,017 +16,524 0.00% 3,606,613
2010-11-16 2010-11-12 29.739 104,493 +11,173 0.00% 3,107,516
2010-11-15 2010-11-11 31.073 93,320 -209,616 0.00% 2,899,772
2010-11-12 2010-11-10 29.993 302,936 +44,064 0.00% 9,086,010
2010-11-11 2010-11-09 30.184 258,872 +99,929 0.00% 7,813,741
2010-11-10 2010-11-08 30.120 158,943 +30,372 0.00% 4,787,404
2010-11-09 2010-11-05 29.294 128,571 +34,307 0.00% 3,766,381
2010-11-08 2010-11-04 29.104 94,264 -33,205 0.00% 2,743,416
2010-11-05 2010-11-03 28.786 127,469 +44,063 0.00% 3,669,299
2010-11-04 2010-11-02 28.722 83,406 -18,884 0.00% 2,395,610
2010-11-03 2010-11-01 29.231 102,290 +69,400 0.00% 2,990,001
2010-11-02 2010-10-29 29.294 32,890 0.00% 963,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top