History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 87,200 +0 0.00% 6,444,080
2025-10-13 2025-10-09 74.100 87,200 +0 0.00% 6,461,520
2025-10-10 2025-10-08 74.650 87,200 +600 0.00% 6,509,480
2025-10-09 2025-10-06 75.200 86,600 -800 0.00% 6,512,320
2025-10-08 2025-10-03 74.250 87,400 +600 0.00% 6,489,450
2025-10-02 2025-09-29 74.350 86,800 -2,600 0.00% 6,453,580
2025-09-30 2025-09-26 71.700 89,400 -1,200 0.00% 6,409,980
2025-09-29 2025-09-25 71.250 90,600 -400 0.00% 6,455,250
2025-09-26 2025-09-24 70.400 91,000 +1,000 0.00% 6,406,400
2025-09-25 2025-09-23 70.900 90,000 +200 0.00% 6,381,000
2025-09-23 2025-09-19 71.800 89,800 +3,000 0.00% 6,447,640
2025-09-22 2025-09-18 73.200 86,800 +1,200 0.00% 6,353,760
2025-09-19 2025-09-17 74.500 85,600 -1,000 0.00% 6,377,200
2025-09-17 2025-09-15 75.100 86,600 +800 0.00% 6,503,660
2025-09-16 2025-09-12 75.800 85,800 -400 0.00% 6,503,640
2025-09-12 2025-09-10 76.100 86,200 -2,600 0.00% 6,559,820
2025-09-11 2025-09-09 74.900 88,800 -4,200 0.00% 6,651,120
2025-09-10 2025-09-08 73.000 93,000 -1,000 0.00% 6,789,000
2025-09-05 2025-09-03 72.795 94,000 -9,094 0.00% 6,842,769
2025-09-04 2025-09-02 73.198 103,094 +12,912 0.00% 7,546,290
2025-09-03 2025-09-01 74.608 90,182 -795 0.00% 6,728,276
2025-09-02 2025-08-29 73.903 90,977 -397 0.00% 6,723,469
2025-08-29 2025-08-27 72.896 91,374 +397 0.00% 6,660,808
2025-08-28 2025-08-26 73.953 90,977 +1,589 0.00% 6,728,049
2025-08-27 2025-08-25 75.111 89,388 -11,123 0.00% 6,714,038
2025-08-26 2025-08-22 73.349 100,511 +1,986 0.00% 7,372,400
2025-08-25 2025-08-21 73.953 98,525 -199 0.00% 7,286,248
2025-08-20 2025-08-18 75.111 98,724 +398 0.00% 7,415,275
2025-08-19 2025-08-15 75.464 98,326 +1,986 0.00% 7,420,031
2025-08-15 2025-08-13 76.924 96,340 -13,905 0.00% 7,410,811
2025-08-12 2025-08-08 74.104 110,245 +398 0.00% 8,169,631
2025-08-11 2025-08-07 75.010 109,847 +993 0.00% 8,239,677
2025-08-08 2025-08-06 74.054 108,854 -993 0.00% 8,061,072
2025-08-06 2025-08-04 72.342 109,847 +993 0.00% 7,946,588
2025-08-05 2025-08-01 71.839 108,854 +10,130 0.00% 7,819,952
2025-07-30 2025-07-28 74.557 98,724 -3,972 0.00% 7,360,605
2025-07-28 2025-07-24 71.789 102,696 -5,562 0.00% 7,372,398
2025-07-25 2025-07-23 71.738 108,258 -4,569 0.00% 7,766,236
2025-07-23 2025-07-21 69.825 112,827 -993 0.00% 7,878,168
2025-07-22 2025-07-18 69.271 113,820 -795 0.00% 7,884,474
2025-07-21 2025-07-17 68.114 114,615 +994 0.00% 7,806,835
2025-07-18 2025-07-16 68.416 113,621 +1,390 0.00% 7,773,450
2025-07-17 2025-07-15 69.422 112,231 -795 0.00% 7,791,352
2025-07-16 2025-07-14 68.718 113,026 +994 0.00% 7,766,882
2025-07-15 2025-07-11 70.127 112,032 -795 0.00% 7,856,497
2025-07-09 2025-07-07 68.869 112,827 +1,192 0.00% 7,770,248
2025-07-08 2025-07-04 69.624 111,635 +2,582 0.00% 7,772,456
2025-07-07 2025-07-03 72.846 109,053 -397 0.00% 7,944,048
2025-07-04 2025-07-02 71.537 109,450 -397 0.00% 7,829,708
2025-07-03 2025-06-30 70.882 109,847 +993 0.00% 7,786,218
2025-07-02 2025-06-27 72.091 108,854 -397 0.00% 7,847,352
2025-06-30 2025-06-26 71.487 109,251 -795 0.00% 7,809,972
2025-06-27 2025-06-25 72.091 110,046 +596 0.00% 7,933,284
2025-06-26 2025-06-24 71.335 109,450 -2,781 0.00% 7,807,668
2025-06-25 2025-06-23 68.919 112,231 -993 0.00% 7,734,852
2025-06-24 2025-06-20 68.315 113,224 -199 0.00% 7,734,889
2025-06-23 2025-06-19 67.207 113,423 +993 0.00% 7,622,863
2025-06-20 2025-06-18 68.567 112,430 +398 0.00% 7,708,947
2025-06-18 2025-06-16 69.221 112,032 +993 0.00% 7,754,977
2025-06-17 2025-06-13 69.624 111,039 +1,589 0.00% 7,730,960
2025-06-16 2025-06-12 69.372 109,450 +1,390 0.00% 7,592,778
2025-06-13 2025-06-11 70.631 108,060 -1,390 0.00% 7,632,351
2025-06-12 2025-06-10 70.178 109,450 -2,185 0.00% 7,680,938
2025-06-11 2025-06-09 69.422 111,635 -15,345 0.00% 7,749,976
2025-06-10 2025-06-06 67.509 126,980 -2,582 0.00% 8,572,349
2025-06-06 2025-06-04 66.503 129,562 +9,932 0.00% 8,616,208
2025-06-05 2025-06-03 67.459 119,630 -2,583 0.00% 8,070,132
2025-06-04 2025-06-02 66.150 122,213 +596 0.00% 8,084,413
2025-06-03 2025-05-30 66.100 121,617 -1,191 0.00% 8,038,865
2025-06-02 2025-05-29 65.445 122,808 -1,192 0.00% 8,037,218
2025-05-30 2025-05-28 63.885 124,000 -1,987 0.00% 7,921,712
2025-05-28 2025-05-26 66.222 125,987 +2,726 0.00% 8,343,105
2025-05-27 2025-05-23 66.633 123,261 +584 0.00% 8,213,244
2025-05-26 2025-05-22 67.147 122,677 +1,557 0.00% 8,237,355
2025-05-23 2025-05-21 67.763 121,120 +3,114 0.00% 8,207,478
2025-05-22 2025-05-20 68.688 118,006 -1,362 0.00% 8,105,589
2025-05-21 2025-05-19 67.404 119,368 +389 0.00% 8,045,829
2025-05-20 2025-05-16 67.815 118,979 -389 0.00% 8,068,510
2025-05-19 2025-05-15 67.660 119,368 -584 0.00% 8,076,492
2025-05-16 2025-05-14 67.095 119,952 -12,263 0.00% 8,048,218
2025-05-15 2025-05-13 63.807 132,215 +1,363 0.00% 8,436,288
2025-05-14 2025-05-12 64.938 130,852 -3,699 0.00% 8,497,213
2025-05-13 2025-05-09 63.242 134,551 +195 0.00% 8,509,304
2025-05-12 2025-05-08 62.831 134,356 +779 0.00% 8,441,752
2025-05-09 2025-05-07 63.448 133,577 -1,558 0.00% 8,475,156
2025-05-08 2025-05-06 61.650 135,135 -778 0.00% 8,331,020
2025-05-07 2025-05-02 60.725 135,913 -974 0.00% 8,253,298
2025-05-06 2025-04-30 59.697 136,887 -3,892 0.00% 8,171,794
2025-05-02 2025-04-29 56.050 140,779 +973 0.00% 7,890,630
2025-04-25 2025-04-23 57.488 139,806 -1,947 0.00% 8,037,204
2025-04-22 2025-04-16 54.200 141,753 -1,362 0.00% 7,683,052
2025-04-16 2025-04-14 53.635 143,115 -5,061 0.00% 7,675,996
2025-04-15 2025-04-11 51.529 148,176 +2,336 0.00% 7,635,331
2025-04-14 2025-04-10 52.043 145,840 +1,946 0.00% 7,589,885
2025-04-11 2025-04-09 51.323 143,894 +4,672 0.00% 7,385,115
2025-04-09 2025-04-07 54.252 139,222 +1,946 0.00% 7,553,024
2025-04-08 2025-04-03 61.290 137,276 +584 0.00% 8,413,644
2025-04-07 2025-04-02 61.855 136,692 -389 0.00% 8,455,098
2025-04-02 2025-03-31 60.211 137,081 +973 0.00% 8,253,800
2025-04-01 2025-03-28 61.239 136,108 +389 0.00% 8,335,065
2025-03-31 2025-03-27 61.495 135,719 -2,335 0.00% 8,346,106
2025-03-28 2025-03-26 60.519 138,054 +1,946 0.00% 8,354,940
2025-03-26 2025-03-24 61.804 136,108 +1,363 0.00% 8,411,982
2025-03-25 2025-03-21 62.163 134,745 +2,141 0.00% 8,376,201
2025-03-24 2025-03-20 63.961 132,604 +389 0.00% 8,481,546
2025-03-21 2025-03-19 65.143 132,215 -1,946 0.00% 8,612,893
2025-03-20 2025-03-18 64.167 134,161 +1,167 0.00% 8,608,704
2025-03-19 2025-03-17 63.910 132,994 -2,725 0.00% 8,499,659
2025-03-18 2025-03-14 62.934 135,719 +3,504 0.00% 8,541,336
2025-03-17 2025-03-13 64.527 132,215 +973 0.00% 8,531,383
2025-03-14 2025-03-12 65.554 131,242 +584 0.00% 8,603,449
2025-03-13 2025-03-11 65.349 130,658 -1,362 0.00% 8,538,315
2025-03-12 2025-03-10 64.527 132,020 +973 0.00% 8,518,800
2025-03-11 2025-03-07 65.451 131,047 +779 0.00% 8,577,201
2025-03-10 2025-03-06 65.657 130,268 -7,008 0.00% 8,552,984
2025-03-07 2025-03-05 62.831 137,276 -973 0.00% 8,625,219
2025-03-04 2025-02-28 61.033 138,249 -195 0.00% 8,437,767
2025-03-03 2025-02-27 62.574 138,444 +974 0.00% 8,663,044
2025-02-28 2025-02-26 61.290 137,470 -2,920 0.00% 8,425,534
2025-02-27 2025-02-25 58.978 140,390 -389 0.00% 8,279,939
2025-02-26 2025-02-24 59.954 140,779 -195 0.00% 8,440,298
2025-02-25 2025-02-21 59.595 140,974 -4,088 0.00% 8,401,292
2025-02-21 2025-02-19 57.334 145,062 +195 0.00% 8,317,004
2025-02-20 2025-02-18 56.923 144,867 +1,362 0.00% 8,246,284
2025-02-19 2025-02-17 56.769 143,505 -389 0.00% 8,146,637
2025-02-18 2025-02-14 57.848 143,894 -584 0.00% 8,323,963
2025-02-17 2025-02-13 55.998 144,478 -6,618 0.00% 8,090,536
2025-02-14 2025-02-12 53.121 151,096 +1,752 0.00% 8,026,433
2025-02-13 2025-02-11 52.659 149,344 -3,114 0.00% 7,864,312
2025-02-12 2025-02-10 54.046 152,458 +1,167 0.00% 8,239,769
2025-02-11 2025-02-07 54.560 151,291 -194 0.00% 8,254,422
2025-02-07 2025-02-05 54.457 151,485 +389 0.00% 8,249,442
2025-02-06 2025-02-04 55.536 151,096 +6,618 0.00% 8,391,271
2025-02-04 2025-01-28 55.742 144,478 +973 0.00% 8,053,423
2025-02-03 2025-01-24 56.050 143,505 +5,889 0.00% 8,043,422
2025-01-23 2025-01-21 57.026 137,616 -1,168 0.00% 7,847,674
2025-01-22 2025-01-20 56.358 138,784 -1,752 0.00% 7,821,591
2025-01-15 2025-01-13 53.584 140,536 +389 0.00% 7,530,451
2025-01-13 2025-01-09 54.509 140,147 +1,363 0.00% 7,639,207
2025-01-08 2025-01-06 56.769 138,784 -974 0.00% 7,878,631
2025-01-07 2025-01-03 57.026 139,758 +390 0.00% 7,969,824
2025-01-06 2025-01-02 56.820 139,368 +973 0.00% 7,918,944
2025-01-02 2024-12-27 57.848 138,395 -389 0.00% 8,005,858
2024-12-30 2024-12-24 58.259 138,784 -1,558 0.00% 8,085,400
2024-12-27 2024-12-20 56.307 140,342 -1,557 0.00% 7,902,187
2024-12-23 2024-12-19 56.101 141,899 +1,947 0.00% 7,960,696
2024-12-19 2024-12-17 56.204 139,952 -779 0.00% 7,865,847
2024-12-18 2024-12-16 56.615 140,731 +2,141 0.00% 7,967,470
2024-12-17 2024-12-13 58.053 138,590 +3,893 0.00% 8,045,618
2024-12-13 2024-12-11 59.749 134,697 +974 0.00% 8,047,977
2024-12-12 2024-12-10 60.930 133,723 -3,115 0.00% 8,147,791
2024-12-10 2024-12-06 59.132 136,838 -2,530 0.00% 8,091,539
2024-12-09 2024-12-05 58.156 139,368 +2,530 0.00% 8,105,104
2024-11-29 2024-11-27 59.697 136,838 -389 0.00% 8,168,869
2024-11-27 2024-11-25 58.208 137,227 -584 0.00% 7,987,641
2024-11-26 2024-11-22 58.002 137,811 -973 0.00% 7,993,314
2024-11-21 2024-11-19 58.773 138,784 -584 0.00% 8,156,700
2024-11-20 2024-11-18 58.567 139,368 +389 0.00% 8,162,383
2024-11-19 2024-11-15 58.362 138,979 +3,893 0.00% 8,111,041
2024-11-18 2024-11-14 59.440 135,086 -2,920 0.00% 8,029,579
2024-11-14 2024-11-12 60.622 138,006 +5,645 0.00% 8,366,215
2024-11-13 2024-11-11 62.215 132,361 +4,088 0.00% 8,234,804
2024-11-12 2024-11-08 63.653 128,273 -2,141 0.00% 8,164,989
2024-11-11 2024-11-07 63.499 130,414 -584 0.00% 8,281,171
2024-11-08 2024-11-06 62.626 130,998 +4,087 0.00% 8,203,845
2024-11-05 2024-11-01 63.961 126,911 -389 0.00% 8,117,414
2024-11-01 2024-10-30 62.883 127,300 +389 0.00% 8,004,955
2024-10-30 2024-10-28 64.321 126,911 +5,840 0.00% 8,163,054
2024-10-29 2024-10-25 64.578 121,071 -7,786 0.00% 7,818,519
2024-10-28 2024-10-24 63.602 128,857 -1,168 0.00% 8,195,543
2024-10-25 2024-10-23 63.037 130,025 +389 0.00% 8,196,350
2024-10-24 2024-10-22 63.088 129,636 -389 0.00% 8,178,489
2024-10-23 2024-10-21 63.705 130,025 +1,752 0.00% 8,283,190
2024-10-22 2024-10-18 65.143 128,273 +5,450 0.00% 8,356,099
2024-10-18 2024-10-16 64.938 122,823 +778 0.00% 7,975,829
2024-10-17 2024-10-15 65.400 122,045 +3,115 0.00% 7,981,738
2024-10-16 2024-10-14 67.866 118,930 +1,168 0.00% 8,071,297
2024-10-15 2024-10-10 68.945 117,762 -3,699 0.00% 8,119,079
2024-10-14 2024-10-09 66.890 121,461 -1,946 0.00% 8,124,505
2024-10-10 2024-10-08 66.479 123,407 +7,397 0.00% 8,203,953
2024-10-09 2024-10-07 74.134 116,010 +11,289 0.00% 8,600,245
2024-10-08 2024-10-04 76.600 104,721 -6,034 0.00% 8,021,591
2024-10-07 2024-10-03 73.723 110,755 -4,477 0.00% 8,165,153
2024-10-04 2024-10-02 74.185 115,232 -1,752 0.00% 8,548,489
2024-10-03 2024-09-30 71.565 116,984 -1,168 0.00% 8,371,951
2024-10-02 2024-09-27 70.229 118,152 -8,759 0.00% 8,297,718
2024-09-30 2024-09-26 65.349 126,911 -4,477 0.00% 8,293,454
2024-09-27 2024-09-25 62.317 131,388 -2,335 0.00% 8,187,769
2024-09-26 2024-09-24 61.290 133,723 +583 0.00% 8,195,881
2024-09-25 2024-09-23 59.697 133,140 -1,557 0.00% 7,948,108
2024-09-24 2024-09-20 59.851 134,697 -4,087 0.00% 8,061,817
2024-09-23 2024-09-19 58.002 138,784 -584 0.00% 8,049,750
2024-09-20 2024-09-17 56.512 139,368 -974 0.00% 7,875,984
2024-09-16 2024-09-12 56.666 140,342 -2,335 0.00% 7,952,657
2024-09-13 2024-09-11 54.663 142,677 +194 0.00% 7,799,103
2024-09-12 2024-09-10 54.971 142,483 -194 0.00% 7,832,419
2024-09-11 2024-09-09 55.485 142,677 -584 0.00% 7,916,383
2024-09-10 2024-09-05 56.973 143,261 -2,920 0.00% 8,162,024
2024-09-09 2024-09-04 56.196 146,181 +2,727 0.00% 8,214,817
2024-09-05 2024-09-03 56.714 143,454 +386 0.00% 8,135,870
2024-09-04 2024-09-02 57.077 143,068 -579 0.00% 8,165,848
2024-09-03 2024-08-30 57.439 143,647 -772 0.00% 8,250,976
2024-09-02 2024-08-29 57.698 144,419 +386 0.00% 8,332,719
2024-08-30 2024-08-28 57.180 144,033 -386 0.00% 8,235,847
2024-08-29 2024-08-27 57.646 144,419 -1,158 0.00% 8,325,239
2024-08-28 2024-08-26 57.128 145,577 -1,545 0.00% 8,316,594
2024-08-27 2024-08-23 56.455 147,122 +3,475 0.00% 8,305,797
2024-08-26 2024-08-22 56.403 143,647 -2,896 0.00% 8,102,175
2024-08-23 2024-08-21 53.244 146,543 -386 0.00% 7,802,529
2024-08-21 2024-08-19 53.814 146,929 +965 0.00% 7,906,791
2024-08-20 2024-08-16 53.865 145,964 +387 0.00% 7,862,421
2024-08-19 2024-08-15 53.399 145,577 +965 0.00% 7,773,715
2024-08-13 2024-08-09 54.487 144,612 -386 0.00% 7,879,475
2024-08-08 2024-08-06 53.140 144,998 +965 0.00% 7,705,247
2024-08-07 2024-08-05 54.435 144,033 -772 0.00% 7,840,467
2024-08-05 2024-08-01 54.798 144,805 -386 0.00% 7,934,991
2024-08-02 2024-07-31 54.383 145,191 +1,544 0.00% 7,895,983
2024-07-31 2024-07-29 54.383 143,647 +386 0.00% 7,812,015
2024-07-26 2024-07-24 53.451 143,261 +966 0.00% 7,657,462
2024-07-25 2024-07-23 55.626 142,295 +2,124 0.00% 7,915,368
2024-07-23 2024-07-19 56.093 140,171 -193 0.00% 7,862,557
2024-07-22 2024-07-18 56.507 140,364 -773 0.00% 7,931,543
2024-07-19 2024-07-17 56.507 141,137 +773 0.00% 7,975,223
2024-07-18 2024-07-16 55.523 140,364 +1,544 0.00% 7,793,414
2024-07-16 2024-07-12 57.595 138,820 -8,688 0.00% 7,995,286
2024-07-15 2024-07-11 56.196 147,508 +3,089 0.00% 8,289,389
2024-07-09 2024-07-05 53.607 144,419 +965 0.00% 7,741,799
2024-07-08 2024-07-04 54.694 143,454 +1,545 0.00% 7,846,099
2024-07-05 2024-07-03 55.057 141,909 +1,931 0.00% 7,813,046
2024-07-04 2024-07-02 54.332 139,978 -4,634 0.00% 7,605,232
2024-07-03 2024-06-28 54.901 144,612 +1,931 0.00% 7,939,395
2024-07-02 2024-06-27 55.160 142,681 +5,406 0.00% 7,870,330
2024-06-28 2024-06-26 56.403 137,275 +193 0.00% 7,742,773
2024-06-27 2024-06-25 56.973 137,082 +579 0.00% 7,809,987
2024-06-26 2024-06-24 57.439 136,503 -965 0.00% 7,840,630
2024-06-25 2024-06-21 57.802 137,468 -966 0.00% 7,945,898
2024-06-24 2024-06-20 57.957 138,434 +1,159 0.00% 8,023,245
2024-06-21 2024-06-19 58.320 137,275 -193 0.00% 8,005,843
2024-06-20 2024-06-18 57.180 137,468 +965 0.00% 7,860,459
2024-06-19 2024-06-17 57.491 136,503 -386 0.00% 7,847,700
2024-06-18 2024-06-14 57.491 136,889 -193 0.00% 7,869,891
2024-06-17 2024-06-13 58.631 137,082 +193 0.00% 8,037,187
2024-06-14 2024-06-12 58.320 136,889 -1,159 0.00% 7,983,331
2024-06-13 2024-06-11 59.252 138,048 +580 0.00% 8,179,624
2024-06-12 2024-06-07 60.443 137,468 +1,737 0.00% 8,309,017
2024-06-11 2024-06-06 61.168 135,731 +773 0.00% 8,302,448
2024-06-07 2024-06-05 61.272 134,958 -966 0.00% 8,269,144
2024-06-05 2024-06-03 61.997 135,924 +3,476 0.00% 8,426,893
2024-06-04 2024-05-31 62.619 132,448 -966 0.00% 8,293,711
2024-06-03 2024-05-30 61.945 133,414 +1,352 0.00% 8,264,371
2024-05-31 2024-05-29 62.567 132,062 -2,317 0.00% 8,262,700
2024-05-29 2024-05-27 65.225 134,379 +5,814 0.00% 8,764,871
2024-05-28 2024-05-24 63.852 128,565 +2,651 0.00% 8,209,113
2024-05-27 2024-05-23 65.119 125,914 -3,408 0.00% 8,199,441
2024-05-24 2024-05-22 65.806 129,322 -3,030 0.00% 8,510,158
2024-05-23 2024-05-21 66.176 132,352 +8,142 0.00% 8,758,480
2024-05-22 2024-05-20 68.816 124,210 +1,325 0.00% 8,547,678
2024-05-21 2024-05-17 68.975 122,885 -7,384 0.00% 8,475,966
2024-05-20 2024-05-16 66.757 130,269 -568 0.00% 8,696,316
2024-05-17 2024-05-14 66.440 130,837 +11,171 0.00% 8,692,774
2024-05-16 2024-05-13 68.024 119,666 +758 0.00% 8,140,176
2024-05-14 2024-05-10 67.813 118,908 -6,817 0.00% 8,063,494
2024-05-13 2024-05-09 66.334 125,725 -7,195 0.00% 8,339,854
2024-05-10 2024-05-08 64.697 132,920 -947 0.00% 8,599,508
2024-05-09 2024-05-07 64.697 133,867 +4,923 0.00% 8,660,776
2024-05-08 2024-05-06 66.017 128,944 -3,408 0.00% 8,512,523
2024-05-07 2024-05-03 64.802 132,352 -6,059 0.00% 8,576,740
2024-05-06 2024-05-02 62.690 138,411 -5,491 0.00% 8,676,978
2024-05-03 2024-04-30 61.053 143,902 -3,029 0.00% 8,785,608
2024-05-02 2024-04-29 60.525 146,931 -20,639 0.00% 8,892,937
2024-04-30 2024-04-26 57.039 167,570 -10,035 0.00% 9,558,004
2024-04-29 2024-04-25 54.451 177,605 +378 0.00% 9,670,769
2024-04-26 2024-04-24 53.289 177,227 -2,650 0.00% 9,444,266
2024-04-25 2024-04-23 51.493 179,877 -3,030 0.00% 9,262,483
2024-04-24 2024-04-22 50.860 182,907 -568 0.00% 9,302,588
2024-04-23 2024-04-19 49.856 183,475 +947 0.00% 9,147,366
2024-04-22 2024-04-18 50.543 182,528 -5,680 0.00% 9,225,472
2024-04-19 2024-04-17 49.434 188,208 +1,325 0.00% 9,303,816
2024-04-18 2024-04-16 48.589 186,883 -3,787 0.00% 9,080,396
2024-04-17 2024-04-15 49.909 190,670 +3,787 0.00% 9,516,151
2024-04-16 2024-04-12 51.335 186,883 +17,609 0.00% 9,593,636
2024-04-15 2024-04-11 54.504 169,274 +189 0.00% 9,226,078
2024-04-11 2024-04-09 55.138 169,085 -189 0.00% 9,322,937
2024-04-10 2024-04-08 55.243 169,274 +5,491 0.00% 9,351,238
2024-04-08 2024-04-03 55.983 163,783 +379 0.00% 9,168,997
2024-04-05 2024-04-02 56.828 163,404 -5,681 0.00% 9,285,860
2024-04-03 2024-03-28 55.507 169,085 -1,136 0.00% 9,385,447
2024-04-02 2024-03-27 55.507 170,221 +5,113 0.00% 9,448,503
2024-03-28 2024-03-26 57.303 165,108 +378 0.00% 9,461,174
2024-03-27 2024-03-25 57.884 164,730 +4,734 0.00% 9,535,213
2024-03-26 2024-03-22 59.099 159,996 +1,515 0.00% 9,455,541
2024-03-25 2024-03-21 60.261 158,481 +946 0.00% 9,550,146
2024-03-22 2024-03-20 59.151 157,535 +9,657 0.00% 9,318,419
2024-03-21 2024-03-19 60.630 147,878 +9,656 0.00% 8,965,874
2024-03-20 2024-03-18 62.373 138,222 +22,343 0.00% 8,621,329
2024-03-19 2024-03-15 64.433 115,879 +2,651 0.00% 7,466,408
2024-03-18 2024-03-14 65.753 113,228 +4,923 0.00% 7,445,097
2024-03-15 2024-03-13 68.499 108,305 +2,272 0.00% 7,418,834
2024-03-14 2024-03-12 68.130 106,033 +568 0.00% 7,224,003
2024-03-13 2024-03-11 65.753 105,465 +189 0.00% 6,934,655
2024-03-12 2024-03-08 64.961 105,276 -757 0.00% 6,838,828
2024-03-11 2024-03-07 63.060 106,033 -1,325 0.00% 6,686,403
2024-03-08 2024-03-06 63.641 107,358 +1,514 0.00% 6,832,327
2024-03-07 2024-03-05 64.222 105,844 +1,515 0.00% 6,797,465
2024-03-05 2024-03-01 66.070 104,329 +1,136 0.00% 6,893,020
2024-03-04 2024-02-29 67.179 103,193 -947 0.00% 6,932,414
2024-03-01 2024-02-28 66.809 104,140 +947 0.00% 6,957,533
2024-02-29 2024-02-27 67.443 103,193 +1,326 0.00% 6,959,664
2024-02-28 2024-02-26 67.390 101,867 +2,272 0.00% 6,864,855
2024-02-27 2024-02-23 68.394 99,595 +946 0.00% 6,811,684
2024-02-26 2024-02-22 69.080 98,649 -757 0.00% 6,814,713
2024-02-23 2024-02-21 68.869 99,406 -947 0.00% 6,846,007
2024-02-21 2024-02-19 67.813 100,353 -1,514 0.00% 6,805,226
2024-02-20 2024-02-16 67.919 101,867 -758 0.00% 6,918,655
2024-02-16 2024-02-14 66.228 102,625 +2,083 0.00% 6,796,696
2024-02-15 2024-02-09 66.334 100,542 -379 0.00% 6,669,363
2024-02-14 2024-02-07 66.757 100,921 -2,272 0.00% 6,737,143
2024-02-08 2024-02-06 65.806 103,193 -568 0.00% 6,790,714
2024-02-07 2024-02-05 63.641 103,761 -189 0.00% 6,603,412
2024-02-06 2024-02-02 63.112 103,950 +1,704 0.00% 6,560,540
2024-02-02 2024-01-31 64.380 102,246 +1,704 0.00% 6,582,596
2024-02-01 2024-01-30 65.489 100,542 +2,083 0.00% 6,584,403
2024-01-31 2024-01-29 68.447 98,459 -758 0.00% 6,739,188
2024-01-30 2024-01-26 68.605 99,217 -946 0.00% 6,806,791
2024-01-29 2024-01-25 68.711 100,163 -10,604 0.00% 6,882,271
2024-01-26 2024-01-24 66.440 110,767 -378 0.00% 7,359,329
2024-01-25 2024-01-23 64.697 111,145 +1,514 0.00% 7,190,733
2024-01-24 2024-01-22 62.426 109,631 -189 0.00% 6,843,811
2024-01-23 2024-01-19 63.852 109,820 +1,326 0.00% 7,012,210
2024-01-22 2024-01-18 62.584 108,494 +378 0.00% 6,790,023
2024-01-19 2024-01-17 62.954 108,116 +568 0.00% 6,806,336
2024-01-18 2024-01-16 66.070 107,548 +10,414 0.00% 7,105,699
2024-01-17 2024-01-15 68.447 97,134 -378 0.00% 6,648,496
2024-01-15 2024-01-11 66.598 97,512 -947 0.00% 6,494,120
2024-01-12 2024-01-10 65.964 98,459 +947 0.00% 6,494,789
2024-01-10 2024-01-08 66.545 97,512 -568 0.00% 6,488,970
2024-01-08 2024-01-04 67.866 98,080 +378 0.00% 6,656,267
2024-01-05 2024-01-03 68.499 97,702 +568 0.00% 6,692,534
2024-01-04 2024-01-02 69.344 97,134 +379 0.00% 6,735,707
2023-12-29 2023-12-27 70.612 96,755 +568 0.00% 6,832,065
2023-12-19 2023-12-15 71.721 96,187 -2,083 0.00% 6,898,637
2023-12-18 2023-12-14 69.028 98,270 -10,414 0.00% 6,783,342
2023-12-15 2023-12-13 66.651 108,684 -1,704 0.00% 7,243,895
2023-12-14 2023-12-12 66.387 110,388 +9,657 0.00% 7,328,318
2023-12-13 2023-12-11 67.126 100,731 +1,136 0.00% 6,761,699
2023-12-12 2023-12-08 67.443 99,595 -1,136 0.00% 6,717,004
2023-12-11 2023-12-07 66.176 100,731 +1,325 0.00% 6,665,940
2023-12-08 2023-12-06 66.757 99,406 +1,515 0.00% 6,636,007
2023-12-07 2023-12-05 67.126 97,891 +1,515 0.00% 6,571,061
2023-12-06 2023-12-04 69.925 96,376 +189 0.00% 6,739,133
2023-12-05 2023-12-01 70.612 96,187 +947 0.00% 6,791,957
2023-12-04 2023-11-30 71.193 95,240 +2,272 0.00% 6,780,418
2023-12-01 2023-11-29 73.094 92,968 +947 0.00% 6,795,427
2023-11-29 2023-11-27 74.362 92,021 +568 0.00% 6,842,846
2023-11-23 2023-11-21 76.686 91,453 +378 0.00% 7,013,128
2023-11-17 2023-11-15 77.953 91,075 -1,704 0.00% 7,099,581
2023-11-10 2023-11-08 73.358 92,779 +568 0.00% 6,806,112
2023-11-09 2023-11-07 74.362 92,211 +379 0.00% 6,856,975
2023-11-08 2023-11-06 76.633 91,832 +1,704 0.00% 7,037,341
2023-11-07 2023-11-03 74.890 90,128 -1,893 0.00% 6,749,679
2023-11-06 2023-11-02 72.144 92,021 -1,894 0.00% 6,638,727
2023-11-03 2023-11-01 71.193 93,915 +757 0.00% 6,686,087
2023-11-01 2023-10-30 72.566 93,158 -189 0.00% 6,760,115
2023-10-31 2023-10-27 72.566 93,347 -2,272 0.00% 6,773,830
2023-10-30 2023-10-26 71.510 95,619 -1,515 0.00% 6,837,700
2023-10-27 2023-10-25 70.770 97,134 -1,136 0.00% 6,874,217
2023-10-24 2023-10-19 70.506 98,270 +4,734 0.00% 6,928,662
2023-10-18 2023-10-16 72.144 93,536 -1,515 0.00% 6,748,025
2023-10-17 2023-10-13 72.144 95,051 +2,840 0.00% 6,857,322
2023-10-16 2023-10-12 73.939 92,211 -947 0.00% 6,818,015
2023-10-13 2023-10-11 72.672 93,158 -1,136 0.00% 6,769,955
2023-10-12 2023-10-10 71.087 94,294 -946 0.00% 6,703,109
2023-10-10 2023-10-06 71.299 95,240 -1,326 0.00% 6,790,478
2023-10-09 2023-10-05 69.661 96,566 +379 0.00% 6,726,919
2023-10-06 2023-10-04 69.080 96,187 -1,136 0.00% 6,644,637
2023-10-05 2023-10-03 68.024 97,323 -189 0.00% 6,620,313
2023-10-04 2023-09-29 67.443 97,512 -2,273 0.00% 6,576,520
2023-10-03 2023-09-28 66.440 99,785 -2,461 0.00% 6,629,688
2023-09-29 2023-09-27 67.654 102,246 -189 0.00% 6,917,396
2023-09-28 2023-09-26 65.119 102,435 +2,840 0.00% 6,670,503
2023-09-27 2023-09-25 67.179 99,595 +1,704 0.00% 6,690,704
2023-09-26 2023-09-22 69.028 97,891 +189 0.00% 6,757,180
2023-09-25 2023-09-21 68.183 97,702 +190 0.00% 6,661,574
2023-09-21 2023-09-19 68.922 97,512 +189 0.00% 6,720,719
2023-09-20 2023-09-18 69.080 97,323 +189 0.00% 6,723,113
2023-09-19 2023-09-15 70.295 97,134 -757 0.00% 6,828,047
2023-09-18 2023-09-14 69.239 97,891 +1,893 0.00% 6,777,860
2023-09-15 2023-09-13 70.823 95,998 -1,893 0.00% 6,798,892
2023-09-13 2023-09-11 70.031 97,891 +1,515 0.00% 6,855,410
2023-09-12 2023-09-07 72.276 96,376 +378 0.00% 6,965,693
2023-09-11 2023-09-06 73.127 95,998 +1,914 0.00% 7,020,001
2023-09-07 2023-09-05 73.764 94,084 +4,705 0.00% 6,940,037
2023-09-06 2023-09-04 76.475 89,379 +564 0.00% 6,835,225
2023-09-04 2023-08-30 75.677 88,815 +188 0.00% 6,721,293
2023-08-31 2023-08-29 74.880 88,627 -752 0.00% 6,636,416
2023-08-29 2023-08-25 71.904 89,379 +941 0.00% 6,426,726
2023-08-28 2023-08-24 74.083 88,438 +752 0.00% 6,551,764
2023-08-25 2023-08-23 74.349 87,686 -9,785 0.00% 6,519,353
2023-08-24 2023-08-22 72.542 97,471 +565 0.00% 7,070,736
2023-08-23 2023-08-21 71.638 96,906 +9,785 0.00% 6,942,199
2023-08-21 2023-08-17 74.987 87,121 -188 0.00% 6,532,906
2023-08-18 2023-08-16 74.243 87,309 -753 0.00% 6,482,044
2023-08-17 2023-08-15 75.252 88,062 +1,129 0.00% 6,626,868
2023-08-16 2023-08-14 76.421 86,933 +564 0.00% 6,643,548
2023-08-15 2023-08-11 77.484 86,369 +189 0.00% 6,692,247
2023-08-14 2023-08-10 78.388 86,180 -377 0.00% 6,755,462
2023-08-11 2023-08-09 76.209 86,557 +565 0.00% 6,596,414
2023-08-10 2023-08-08 77.059 85,992 -753 0.00% 6,626,475
2023-08-09 2023-08-07 78.654 86,745 +941 0.00% 6,822,801
2023-08-08 2023-08-04 78.707 85,804 +4,328 0.00% 6,753,348
2023-08-07 2023-08-03 80.035 81,476 +188 0.00% 6,520,955
2023-08-04 2023-08-02 79.982 81,288 +941 0.00% 6,501,588
2023-08-03 2023-08-01 82.002 80,347 +941 0.00% 6,588,585
2023-08-02 2023-07-31 82.267 79,406 +376 0.00% 6,532,521
2023-08-01 2023-07-28 82.852 79,030 -376 0.00% 6,547,788
2023-07-26 2023-07-24 80.460 79,406 +3,575 0.00% 6,389,042
2023-07-25 2023-07-21 83.543 75,831 -2,070 0.00% 6,335,135
2023-07-24 2023-07-20 82.267 77,901 +2,070 0.00% 6,408,708
2023-07-21 2023-07-19 83.437 75,831 +564 0.00% 6,327,075
2023-07-20 2023-07-18 84.659 75,267 -376 0.00% 6,372,017
2023-07-19 2023-07-14 85.562 75,643 -188 0.00% 6,472,188
2023-07-18 2023-07-13 86.094 75,831 -565 0.00% 6,528,574
2023-07-14 2023-07-12 83.543 76,396 -2,634 0.00% 6,382,336
2023-07-13 2023-07-11 82.374 79,030 +188 0.00% 6,509,988
2023-07-11 2023-07-07 81.364 78,842 +1,129 0.00% 6,414,892
2023-07-10 2023-07-06 82.055 77,713 +2,634 0.00% 6,376,722
2023-07-06 2023-07-04 86.678 75,079 -188 0.00% 6,507,722
2023-07-05 2023-07-03 86.094 75,267 -376 0.00% 6,480,017
2023-07-03 2023-06-29 84.712 75,643 -376 0.00% 6,407,868
2023-06-29 2023-06-27 84.021 76,019 +188 0.00% 6,387,201
2023-06-28 2023-06-26 81.948 75,831 +1,505 0.00% 6,214,235
2023-06-27 2023-06-23 83.065 74,326 +941 0.00% 6,173,853
2023-06-21 2023-06-19 87.263 73,385 -376 0.00% 6,403,789
2023-06-14 2023-06-12 86.678 73,761 -1,129 0.00% 6,393,480
2023-06-12 2023-06-08 86.413 74,890 -189 0.00% 6,471,440
2023-06-08 2023-06-06 84.499 75,079 -2,258 0.00% 6,344,131
2023-06-07 2023-06-05 84.925 77,337 -1,317 0.00% 6,567,811
2023-06-06 2023-06-02 82.905 78,654 -1,505 0.00% 6,520,816
2023-06-05 2023-06-01 79.929 80,159 +188 0.00% 6,407,028
2023-06-02 2023-05-31 79.823 79,971 -376 0.00% 6,383,502
2023-06-01 2023-05-30 81.311 80,347 -188 0.00% 6,533,075
2023-05-31 2023-05-29 81.417 80,535 +564 0.00% 6,556,921
2023-05-30 2023-05-25 81.311 79,971 -188 0.00% 6,502,502
2023-05-29 2023-05-24 81.895 80,159 +753 0.00% 6,564,648
2023-05-25 2023-05-23 83.224 79,406 +188 0.00% 6,608,480
2023-05-23 2023-05-19 85.068 79,218 +1,680 0.00% 6,738,938
2023-05-22 2023-05-18 85.446 77,538 +1,298 0.00% 6,625,284
2023-05-19 2023-05-17 85.392 76,240 +557 0.00% 6,510,265
2023-05-16 2023-05-12 85.985 75,683 +371 0.00% 6,507,582
2023-05-15 2023-05-11 87.279 75,312 -186 0.00% 6,573,121
2023-05-12 2023-05-10 87.332 75,498 +186 0.00% 6,593,425
2023-05-11 2023-05-09 87.225 75,312 +2,597 0.00% 6,569,061
2023-05-10 2023-05-08 90.567 72,715 -5,194 0.00% 6,585,578
2023-05-09 2023-05-05 87.925 77,909 +4,637 0.00% 6,850,183
2023-05-05 2023-05-03 91.106 73,272 -371 0.00% 6,675,524
2023-05-02 2023-04-27 91.861 73,643 -8,533 0.00% 6,764,904
2023-04-27 2023-04-25 89.219 82,176 -185 0.00% 7,331,682
2023-04-26 2023-04-24 88.896 82,361 -186 0.00% 7,321,547
2023-04-25 2023-04-21 89.273 82,547 +4,638 0.00% 7,369,232
2023-04-24 2023-04-20 90.297 77,909 +4,823 0.00% 7,034,983
2023-04-17 2023-04-13 91.376 73,086 -186 0.00% 6,678,278
2023-03-31 2023-03-29 89.597 73,272 -927 0.00% 6,564,924
2023-03-30 2023-03-28 88.249 74,199 -1,670 0.00% 6,547,980
2023-03-29 2023-03-27 86.847 75,869 +557 0.00% 6,589,015
2023-03-28 2023-03-24 87.925 75,312 -928 0.00% 6,621,841
2023-03-24 2023-03-22 86.955 76,240 -1,855 0.00% 6,629,456
2023-03-23 2023-03-21 83.936 78,095 -1,113 0.00% 6,554,996
2023-03-22 2023-03-20 81.564 79,208 +1,855 0.00% 6,460,536
2023-03-21 2023-03-17 85.122 77,353 -1,669 0.00% 6,584,456
2023-03-20 2023-03-16 82.373 79,022 +3,153 0.00% 6,509,265
2023-03-17 2023-03-15 86.793 75,869 -927 0.00% 6,584,925
2023-03-16 2023-03-14 87.063 76,796 +1,298 0.00% 6,686,083
2023-03-15 2023-03-13 91.052 75,498 -371 0.00% 6,874,256
2023-03-14 2023-03-10 87.925 75,869 +1,484 0.00% 6,670,815
2023-03-13 2023-03-09 92.184 74,385 -927 0.00% 6,857,125
2023-03-10 2023-03-08 91.376 75,312 +1,855 0.00% 6,881,680
2023-03-09 2023-03-07 93.316 73,457 -12,243 0.00% 6,854,738
2023-03-08 2023-03-06 93.424 85,700 -2,783 0.00% 8,006,450
2023-03-07 2023-03-03 92.939 88,483 -371 0.00% 8,223,519
2023-03-06 2023-03-02 92.885 88,854 +371 0.00% 8,253,209
2023-03-03 2023-03-01 92.184 88,483 -1,484 0.00% 8,156,739
2023-03-02 2023-02-28 89.758 89,967 -927 0.00% 8,075,289
2023-03-01 2023-02-27 88.572 90,894 -371 0.00% 8,050,695
2023-02-28 2023-02-24 87.548 91,265 -371 0.00% 7,990,076
2023-02-27 2023-02-23 87.440 91,636 +371 0.00% 8,012,676
2023-02-23 2023-02-21 88.950 91,265 +927 0.00% 8,117,996
2023-02-22 2023-02-20 89.758 90,338 +557 0.00% 8,108,590
2023-02-21 2023-02-17 90.190 89,781 -557 0.00% 8,097,314
2023-02-20 2023-02-16 91.861 90,338 -2,040 0.00% 8,298,520
2023-02-17 2023-02-15 90.675 92,378 +2,040 0.00% 8,376,357
2023-02-14 2023-02-10 92.939 90,338 +1,113 0.00% 8,395,921
2023-02-13 2023-02-09 94.718 89,225 -742 0.00% 8,451,211
2023-02-10 2023-02-08 92.400 89,967 -927 0.00% 8,312,940
2023-02-09 2023-02-07 92.076 90,894 -928 0.00% 8,369,195
2023-02-08 2023-02-06 92.292 91,822 -1,298 0.00% 8,474,442
2023-02-07 2023-02-03 91.591 93,120 +742 0.00% 8,528,977
2023-02-06 2023-02-02 92.023 92,378 +3,339 0.00% 8,500,856
2023-02-03 2023-02-01 93.748 89,039 +2,782 0.00% 8,347,193
2023-02-02 2023-01-31 95.473 86,257 +1,299 0.00% 8,235,188
2023-02-01 2023-01-30 96.335 84,958 -186 0.00% 8,184,449
2023-01-30 2023-01-26 97.036 85,144 -3,153 0.00% 8,262,037
2023-01-27 2023-01-20 94.448 88,297 +1,298 0.00% 8,339,512
2023-01-26 2023-01-19 94.287 86,999 -371 0.00% 8,202,848
2023-01-20 2023-01-18 93.532 87,370 -185 0.00% 8,171,888
2023-01-19 2023-01-17 92.292 87,555 +1,484 0.00% 8,080,632
2023-01-17 2023-01-13 94.826 86,071 +927 0.00% 8,161,750
2023-01-11 2023-01-09 94.125 85,144 +928 0.00% 8,014,176
2023-01-10 2023-01-06 95.095 84,216 +927 0.00% 8,008,548
2023-01-09 2023-01-05 96.066 83,289 -185 0.00% 8,001,215
2023-01-06 2023-01-04 98.492 83,474 -1,113 0.00% 8,221,487
2023-01-04 2022-12-30 93.586 84,587 -928 0.00% 7,916,149
2023-01-03 2022-12-29 91.753 85,515 +928 0.00% 7,846,256
2022-12-29 2022-12-23 93.478 84,587 -2,412 0.00% 7,907,029
2022-12-28 2022-12-22 90.459 86,999 -371 0.00% 7,869,857
2022-12-23 2022-12-21 90.890 87,370 -927 0.00% 7,941,097
2022-12-22 2022-12-20 91.268 88,297 -742 0.00% 8,058,673
2022-12-20 2022-12-16 91.214 89,039 +371 0.00% 8,121,593
2022-12-19 2022-12-15 91.268 88,668 +927 0.00% 8,092,533
2022-12-16 2022-12-14 90.675 87,741 +928 0.00% 7,955,897
2022-12-13 2022-12-09 92.184 86,813 -742 0.00% 8,002,791
2022-12-12 2022-12-08 90.297 87,555 -1,113 0.00% 7,905,992
2022-12-09 2022-12-07 86.039 88,668 +927 0.00% 7,628,873
2022-12-07 2022-12-05 89.920 87,741 -1,113 0.00% 7,889,677
2022-12-05 2022-12-01 86.632 88,854 -2,040 0.00% 7,697,567
2022-12-01 2022-11-29 82.157 90,894 -1,670 0.00% 7,467,596
2022-11-30 2022-11-28 77.952 92,564 +742 0.00% 7,215,576
2022-11-28 2022-11-24 80.809 91,822 -185 0.00% 7,420,087
2022-11-25 2022-11-23 80.432 92,007 -557 0.00% 7,400,317
2022-11-24 2022-11-22 79.947 92,564 -927 0.00% 7,400,207
2022-11-23 2022-11-21 80.324 93,491 +2,040 0.00% 7,509,598
2022-11-21 2022-11-17 82.373 91,451 -185 0.00% 7,533,077
2022-11-17 2022-11-15 81.726 91,636 +371 0.00% 7,489,036
2022-11-16 2022-11-14 81.618 91,265 -3,154 0.00% 7,448,876
2022-11-15 2022-11-11 78.761 94,419 -2,967 0.00% 7,436,528
2022-11-09 2022-11-07 72.993 97,386 -371 0.00% 7,108,465
2022-11-08 2022-11-04 70.675 97,757 -2,968 0.00% 6,908,936
2022-11-07 2022-11-03 67.602 100,725 +2,226 0.00% 6,809,189
2022-11-04 2022-11-02 68.896 98,499 -557 0.00% 6,786,147
2022-11-03 2022-11-01 68.357 99,056 -3,339 0.00% 6,771,122
2022-11-02 2022-10-31 64.098 102,395 -927 0.00% 6,563,284
2022-11-01 2022-10-28 62.480 103,322 +927 0.00% 6,455,603
2022-10-31 2022-10-27 65.338 102,395 -556 0.00% 6,690,244
2022-10-28 2022-10-26 63.720 102,951 -2,226 0.00% 6,560,073
2022-10-27 2022-10-25 62.642 105,177 +371 0.00% 6,588,515
2022-10-26 2022-10-24 64.367 104,806 +5,936 0.00% 6,746,074
2022-10-25 2022-10-21 71.106 98,870 +1,484 0.00% 7,030,237
2022-10-20 2022-10-18 73.693 97,386 +556 0.00% 7,176,714
2022-10-19 2022-10-17 72.939 96,830 -185 0.00% 7,062,661
2022-10-18 2022-10-14 73.154 97,015 -1,113 0.00% 7,097,074
2022-10-17 2022-10-13 71.861 98,128 +556 0.00% 7,051,536
2022-10-12 2022-10-10 74.394 97,572 +928 0.00% 7,258,801
2022-10-11 2022-10-07 75.958 96,644 -2,597 0.00% 7,340,852
2022-10-07 2022-10-05 75.688 99,241 -3,710 0.00% 7,511,365
2022-10-06 2022-10-03 70.459 102,951 -186 0.00% 7,253,820
2022-10-05 2022-09-30 70.567 103,137 +1,484 0.00% 7,278,045
2022-09-30 2022-09-28 70.728 101,653 +742 0.00% 7,189,764
2022-09-29 2022-09-27 73.208 100,911 +371 0.00% 7,387,524
2022-09-28 2022-09-26 73.693 100,540 -4,081 0.00% 7,409,143
2022-09-27 2022-09-23 74.448 104,621 +186 0.00% 7,788,847
2022-09-26 2022-09-22 75.041 104,435 +1,484 0.00% 7,836,929
2022-09-19 2022-09-15 77.090 102,951 +927 0.00% 7,936,467
2022-09-16 2022-09-14 77.090 102,024 +2,968 0.00% 7,865,005
2022-09-15 2022-09-13 79.246 99,056 +186 0.00% 7,849,802
2022-09-14 2022-09-09 80.594 98,870 -4,452 0.00% 7,968,312
2022-09-13 2022-09-08 78.119 103,322 +2,040 0.00% 8,071,461
2022-09-09 2022-09-07 79.204 101,282 +2,411 0.00% 8,021,911
2022-09-08 2022-09-06 80.722 98,871 +553 0.00% 7,981,031
2022-09-07 2022-09-05 81.481 98,318 -1,106 0.00% 8,011,012
2022-09-06 2022-09-02 80.342 99,424 +2,213 0.00% 7,987,940
2022-09-05 2022-09-01 81.589 97,211 +369 0.00% 7,931,353
2022-08-31 2022-08-29 84.083 96,842 +369 0.00% 8,142,747
2022-08-29 2022-08-25 84.245 96,473 -1,107 0.00% 8,127,410
2022-08-25 2022-08-23 81.372 97,580 +553 0.00% 7,940,299
2022-08-24 2022-08-22 81.481 97,027 -553 0.00% 7,905,821
2022-08-19 2022-08-17 82.565 97,580 +369 0.00% 8,056,679
2022-08-16 2022-08-12 84.408 97,211 -1,476 0.00% 8,205,393
2022-08-15 2022-08-11 83.378 98,687 -184 0.00% 8,228,329
2022-08-12 2022-08-10 82.240 98,871 +1,291 0.00% 8,131,111
2022-08-11 2022-08-09 83.649 97,580 -369 0.00% 8,162,480
2022-08-08 2022-08-04 83.215 97,949 -1,291 0.00% 8,150,866
2022-08-04 2022-08-02 81.372 99,240 +1,291 0.00% 8,075,377
2022-08-03 2022-08-01 83.703 97,949 +738 0.00% 8,198,656
2022-08-02 2022-07-29 85.655 97,211 +369 0.00% 8,326,603
2022-07-29 2022-07-27 87.390 96,842 -185 0.00% 8,462,996
2022-07-27 2022-07-25 86.902 97,027 -368 0.00% 8,431,823
2022-07-25 2022-07-21 85.872 97,395 +2,951 0.00% 8,363,484
2022-07-22 2022-07-20 90.155 94,444 +553 0.00% 8,514,556
2022-07-21 2022-07-19 90.588 93,891 +554 0.00% 8,505,420
2022-07-20 2022-07-18 90.751 93,337 -1,845 0.00% 8,470,414
2022-07-18 2022-07-14 89.829 95,182 +1,476 0.00% 8,550,130
2022-07-15 2022-07-13 91.076 93,706 -1,291 0.00% 8,534,381
2022-07-13 2022-07-11 90.209 94,997 +1,475 0.00% 8,569,561
2022-07-12 2022-07-08 92.323 93,522 -738 0.00% 8,634,234
2022-07-08 2022-07-06 91.727 94,260 +923 0.00% 8,646,158
2022-07-07 2022-07-05 93.245 93,337 -554 0.00% 8,703,174
2022-07-05 2022-06-30 92.215 93,891 -184 0.00% 8,658,121
2022-07-04 2022-06-29 92.811 94,075 -369 0.00% 8,731,188
2022-06-30 2022-06-28 91.889 94,444 -3,320 0.00% 8,678,396
2022-06-29 2022-06-27 89.829 97,764 -4,058 0.00% 8,782,069
2022-06-28 2022-06-24 87.390 101,822 -369 0.00% 8,898,197
2022-06-27 2022-06-23 86.143 102,191 +184 0.00% 8,803,025
2022-06-24 2022-06-22 85.438 102,007 +3,136 0.00% 8,715,284
2022-06-23 2022-06-21 88.474 98,871 -553 0.00% 8,747,510
2022-06-21 2022-06-17 86.034 99,424 -1,476 0.00% 8,553,887
2022-06-20 2022-06-16 84.191 100,900 +184 0.00% 8,494,895
2022-06-17 2022-06-15 85.438 100,716 -184 0.00% 8,604,984
2022-06-16 2022-06-14 85.221 100,900 +922 0.00% 8,598,824
2022-06-15 2022-06-13 85.763 99,978 +554 0.00% 8,574,450
2022-06-14 2022-06-10 87.715 99,424 +4,242 0.00% 8,720,977
2022-06-13 2022-06-09 89.341 95,182 -1,845 0.00% 8,503,690
2022-06-10 2022-06-08 88.582 97,027 -184 0.00% 8,594,884
2022-06-09 2022-06-07 87.823 97,211 +2,582 0.00% 8,537,403
2022-06-08 2022-06-06 89.287 94,629 -4,611 0.00% 8,449,154
2022-06-07 2022-06-02 86.739 99,240 +4,611 0.00% 8,607,997
2022-06-06 2022-06-01 87.607 94,629 -737 0.00% 8,290,123
2022-06-02 2022-05-31 87.715 95,366 -369 0.00% 8,365,029
2022-06-01 2022-05-30 87.390 95,735 -2,214 0.00% 8,366,256
2022-05-31 2022-05-27 85.926 97,949 -3,136 0.00% 8,416,367
2022-05-25 2022-05-23 86.625 101,085 +4,058 0.00% 8,756,524
2022-05-24 2022-05-20 88.879 97,027 -6,493 0.00% 8,623,656
2022-05-23 2022-05-19 85.306 103,520 +1,274 0.00% 8,830,896
2022-05-20 2022-05-18 85.856 102,246 -1,274 0.00% 8,778,416
2022-05-19 2022-05-17 85.251 103,520 -3,275 0.00% 8,825,206
2022-05-18 2022-05-16 81.404 106,795 -909 0.00% 8,693,502
2022-05-17 2022-05-13 80.524 107,704 -910 0.00% 8,672,778
2022-05-16 2022-05-12 79.645 108,614 -182 0.00% 8,650,535
2022-05-13 2022-05-11 79.205 108,796 +1,638 0.00% 8,617,191
2022-05-12 2022-05-10 80.579 107,158 -910 0.00% 8,634,702
2022-05-11 2022-05-06 81.349 108,068 +4,184 0.00% 8,791,189
2022-05-10 2022-05-05 83.822 103,884 +1,638 0.00% 8,707,777
2022-05-06 2022-05-04 84.372 102,246 +4,366 0.00% 8,626,676
2022-05-05 2022-05-03 85.471 97,880 +182 0.00% 8,365,909
2022-05-04 2022-04-29 85.471 97,698 -910 0.00% 8,350,354
2022-05-03 2022-04-28 85.636 98,608 -3,456 0.00% 8,444,392
2022-04-29 2022-04-27 84.097 102,064 -728 0.00% 8,583,271
2022-04-27 2022-04-25 82.448 102,792 +5,640 0.00% 8,474,993
2022-04-26 2022-04-22 86.021 97,152 -182 0.00% 8,357,086
2022-04-25 2022-04-21 87.175 97,334 -364 0.00% 8,485,092
2022-04-22 2022-04-20 87.505 97,698 -2,547 0.00% 8,549,044
2022-04-21 2022-04-19 86.131 100,245 +3,275 0.00% 8,634,168
2022-04-20 2022-04-14 88.109 96,970 +546 0.00% 8,543,970
2022-04-14 2022-04-12 88.879 96,424 +182 0.00% 8,570,062
2022-04-13 2022-04-11 89.813 96,242 +2,728 0.00% 8,643,815
2022-04-12 2022-04-08 92.781 93,514 -3,274 0.00% 8,676,366
2022-04-08 2022-04-06 90.693 96,788 +2,183 0.00% 8,777,973
2022-04-07 2022-04-04 92.232 94,605 -2,183 0.00% 8,725,591
2022-04-06 2022-04-01 91.297 96,788 +727 0.00% 8,836,493
2022-04-04 2022-03-31 90.638 96,061 +182 0.00% 8,706,760
2022-04-01 2022-03-30 90.693 95,879 -7,095 0.00% 8,695,534
2022-03-31 2022-03-29 88.989 102,974 -546 0.00% 9,163,539
2022-03-30 2022-03-28 88.439 103,520 +364 0.00% 9,155,227
2022-03-29 2022-03-25 88.164 103,156 +8,005 0.00% 9,094,685
2022-03-28 2022-03-24 91.023 95,151 -728 0.00% 8,660,889
2022-03-25 2022-03-23 91.517 95,879 -2,183 0.00% 8,774,584
2022-03-24 2022-03-22 90.583 98,062 -1,819 0.00% 8,882,736
2022-03-22 2022-03-18 87.835 99,881 -182 0.00% 8,773,007
2022-03-21 2022-03-17 87.780 100,063 -2,365 0.00% 8,783,492
2022-03-18 2022-03-16 82.448 102,428 -182 0.00% 8,444,982
2022-03-17 2022-03-15 79.755 102,610 +1,091 0.00% 8,183,628
2022-03-16 2022-03-14 85.251 101,519 +546 0.00% 8,654,618
2022-03-15 2022-03-11 84.921 100,973 -546 0.00% 8,574,771
2022-03-14 2022-03-10 82.393 101,519 -3,820 0.00% 8,364,457
2022-03-11 2022-03-09 78.655 105,339 +3,093 0.00% 8,285,479
2022-03-10 2022-03-08 80.304 102,246 +546 0.00% 8,210,797
2022-03-09 2022-03-07 82.558 101,700 +2,547 0.00% 8,396,140
2022-03-08 2022-03-04 87.285 99,153 +909 0.00% 8,654,563
2022-03-07 2022-03-03 88.769 98,244 -909 0.00% 8,721,022
2022-03-04 2022-03-02 87.450 99,153 +2,365 0.00% 8,670,913
2022-03-03 2022-03-01 89.154 96,788 +909 0.00% 8,629,014
2022-03-02 2022-02-28 89.319 95,879 +1,456 0.00% 8,563,783
2022-03-01 2022-02-25 89.593 94,423 -5,640 0.00% 8,459,685
2022-02-28 2022-02-24 89.923 100,063 +3,093 0.00% 8,997,992
2022-02-25 2022-02-23 93.276 96,970 +909 0.00% 9,044,989
2022-02-24 2022-02-22 93.441 96,061 +6,004 0.00% 8,976,041
2022-02-21 2022-02-17 98.168 90,057 -6,367 0.00% 8,840,722
2022-02-18 2022-02-16 97.069 96,424 -5,458 0.00% 9,359,758
2022-02-17 2022-02-15 95.310 101,882 +1,819 0.00% 9,710,360
2022-02-16 2022-02-14 95.860 100,063 +910 0.00% 9,591,992
2022-02-15 2022-02-11 95.969 99,153 -1,820 0.00% 9,515,659
2022-02-14 2022-02-10 94.815 100,973 +364 0.00% 9,573,774
2022-02-11 2022-02-09 95.585 100,609 -12,735 0.00% 9,616,681
2022-02-10 2022-02-08 94.540 113,344 -1,456 0.00% 10,715,582
2022-02-08 2022-02-04 93.441 114,800 -7,823 0.00% 10,727,033
2022-02-07 2022-01-31 88.659 122,623 +6,914 0.00% 10,871,641
2022-02-04 2022-01-27 92.617 115,709 +3,274 0.00% 10,716,571
2022-01-27 2022-01-25 93.826 112,435 +7,096 0.00% 10,549,305
2022-01-26 2022-01-24 96.794 105,339 -1,456 0.00% 10,196,176
2022-01-25 2022-01-21 97.618 106,795 -3,456 0.00% 10,425,159
2022-01-24 2022-01-20 97.508 110,251 -7,460 0.00% 10,750,408
2022-01-21 2022-01-19 92.177 117,711 -1,091 0.00% 10,850,229
2022-01-20 2022-01-18 90.473 118,802 +1,455 0.00% 10,748,364
2022-01-19 2022-01-17 91.462 117,347 +1,092 0.00% 10,732,826
2022-01-18 2022-01-14 92.891 116,255 -728 0.00% 10,799,089
2022-01-17 2022-01-13 90.913 116,983 -1,637 0.00% 10,635,234
2022-01-14 2022-01-12 89.484 118,620 -7,278 0.00% 10,614,538
2022-01-13 2022-01-11 86.405 125,898 +4,913 0.00% 10,878,278
2022-01-12 2022-01-10 87.945 120,985 +1,273 0.00% 10,639,968
2022-01-11 2022-01-07 89.044 119,712 -728 0.00% 10,659,614
2022-01-07 2022-01-05 86.405 120,440 -727 0.00% 10,406,677
2022-01-06 2022-01-04 87.340 121,167 -364 0.00% 10,582,714
2022-01-05 2022-01-03 86.845 121,531 -2,001 0.00% 10,554,386
2022-01-04 2021-12-31 86.405 123,532 +1,819 0.00% 10,673,843
2022-01-03 2021-12-29 87.175 121,713 +182 0.00% 10,610,331
2021-12-30 2021-12-28 87.285 121,531 -546 0.00% 10,607,825
2021-12-29 2021-12-24 86.625 122,077 -182 0.00% 10,574,963
2021-12-28 2021-12-22 86.131 122,259 +364 0.00% 10,530,249
2021-12-23 2021-12-21 85.691 121,895 +728 0.00% 10,445,297
2021-12-22 2021-12-20 85.966 121,167 +909 0.00% 10,416,214
2021-12-17 2021-12-15 87.450 120,258 -182 0.00% 10,516,542
2021-12-16 2021-12-14 87.890 120,440 +910 0.00% 10,585,418
2021-12-15 2021-12-13 89.264 119,530 +728 0.00% 10,669,688
2021-12-14 2021-12-10 89.923 118,802 +546 0.00% 10,683,064
2021-12-13 2021-12-09 91.133 118,256 +1,273 0.00% 10,776,966
2021-12-10 2021-12-08 91.462 116,983 -1,819 0.00% 10,699,534
2021-12-09 2021-12-07 90.253 118,802 -1,820 0.00% 10,722,244
2021-12-08 2021-12-06 88.659 120,622 -1,273 0.00% 10,694,234
2021-12-07 2021-12-03 89.374 121,895 +5,094 0.00% 10,894,197
2021-12-06 2021-12-02 91.078 116,801 -1,273 0.00% 10,637,948
2021-12-03 2021-12-01 90.583 118,074 -1,092 0.00% 10,695,480
2021-12-02 2021-11-30 90.198 119,166 +2,365 0.00% 10,748,546
2021-12-01 2021-11-29 92.232 116,801 -1,092 0.00% 10,772,768
2021-11-30 2021-11-26 93.001 117,893 +5,640 0.00% 10,964,206
2021-11-26 2021-11-24 96.299 112,253 -6,549 0.00% 10,809,880
2021-11-24 2021-11-22 94.101 118,802 -2,547 0.00% 11,179,344
2021-11-23 2021-11-19 93.001 121,349 -728 0.00% 11,285,618
2021-11-19 2021-11-17 93.771 122,077 +364 0.00% 11,447,263
2021-11-18 2021-11-16 94.320 121,713 -182 0.00% 11,480,031
2021-11-17 2021-11-15 93.606 121,895 -12,371 0.00% 11,410,097
2021-11-16 2021-11-12 91.462 134,266 -546 0.00% 12,280,277
2021-11-15 2021-11-11 91.187 134,812 +1,091 0.00% 12,293,166
2021-11-12 2021-11-10 90.748 133,721 +19,103 0.00% 12,134,880
2021-11-11 2021-11-09 94.101 114,618 +4,003 0.00% 10,785,627
2021-11-10 2021-11-08 94.705 110,615 -728 0.00% 10,475,822
2021-11-09 2021-11-05 94.705 111,343 -2,183 0.00% 10,544,767
2021-11-08 2021-11-04 94.101 113,526 +9,824 0.00% 10,682,869
2021-11-05 2021-11-03 94.595 103,702 +5,640 0.00% 9,809,724
2021-11-04 2021-11-02 96.959 98,062 -182 0.00% 9,507,977
2021-11-03 2021-11-01 96.574 98,244 -182 0.00% 9,487,823
2021-11-02 2021-10-29 96.574 98,426 +9,097 0.00% 9,505,400
2021-10-27 2021-10-25 99.982 89,329 -364 0.00% 8,931,285
2021-10-26 2021-10-22 98.278 89,693 +364 0.00% 8,814,849
2021-10-25 2021-10-21 98.608 89,329 +728 0.00% 8,808,535
2021-10-22 2021-10-20 99.707 88,601 -910 0.00% 8,834,149
2021-10-21 2021-10-19 98.333 89,511 -728 0.00% 8,801,882
2021-10-20 2021-10-18 96.134 90,239 +182 0.00% 8,675,068
2021-10-12 2021-10-08 98.938 90,057 -182 0.00% 8,910,022
2021-10-11 2021-10-07 99.267 90,239 -182 0.00% 8,957,789
2021-10-07 2021-10-05 98.883 90,421 -364 0.00% 8,941,065
2021-10-06 2021-10-04 96.959 90,785 -363 0.00% 8,802,408
2021-10-05 2021-09-30 98.883 91,148 +727 0.00% 9,012,953
2021-10-04 2021-09-29 97.893 90,421 -1,819 0.00% 8,851,605
2021-09-30 2021-09-28 94.980 92,240 +728 0.00% 8,760,963
2021-09-29 2021-09-27 95.420 91,512 -182 0.00% 8,732,057
2021-09-24 2021-09-21 97.563 91,694 -3,821 0.00% 8,945,983
2021-09-23 2021-09-20 92.067 95,515 +1,456 0.00% 8,793,772
2021-09-21 2021-09-17 96.849 94,059 +909 0.00% 9,109,511
2021-09-20 2021-09-16 96.849 93,150 +2,911 0.00% 9,021,475
2021-09-17 2021-09-15 98.938 90,239 +7,641 0.00% 8,928,029
2021-09-16 2021-09-14 102.950 82,598 -363 0.00% 8,503,468
2021-09-14 2021-09-10 104.764 82,961 -1,820 0.00% 8,691,319
2021-09-13 2021-09-09 102.620 84,781 -182 0.00% 8,700,248
2021-09-10 2021-09-08 104.049 84,963 +1,456 0.00% 8,840,346
2021-09-09 2021-09-07 104.379 83,507 -1,274 0.00% 8,716,390
2021-09-08 2021-09-06 104.214 84,781 -1,455 0.00% 8,835,389
2021-09-06 2021-09-02 101.851 86,236 -1,456 0.00% 8,783,201
2021-09-02 2021-08-31 102.596 87,692 +3,980 0.00% 8,996,864
2021-09-01 2021-08-30 103.645 83,712 +3,986 0.00% 8,676,310
2021-08-30 2021-08-26 103.700 79,726 +362 0.00% 8,267,582
2021-08-27 2021-08-25 105.300 79,364 +1,631 0.00% 8,357,063
2021-08-26 2021-08-24 105.521 77,733 -725 0.00% 8,202,478
2021-08-25 2021-08-23 105.687 78,458 -1,631 0.00% 8,291,971
2021-08-24 2021-08-20 105.521 80,089 +2,175 0.00% 8,451,086
2021-08-23 2021-08-19 107.784 77,914 -906 0.00% 8,397,877
2021-08-19 2021-08-17 107.011 78,820 -16,670 0.00% 8,434,629
2021-08-18 2021-08-16 103.755 95,490 -3,624 0.00% 9,907,578
2021-08-17 2021-08-13 102.486 99,114 -363 0.00% 10,157,777
2021-08-16 2021-08-12 101.051 99,477 +13,409 0.00% 10,052,239
2021-08-13 2021-08-11 103.369 86,068 -6,885 0.00% 8,896,747
2021-08-12 2021-08-10 102.872 92,953 +5,798 0.00% 9,562,272
2021-08-11 2021-08-09 102.817 87,155 +3,805 0.00% 8,961,009
2021-08-10 2021-08-06 101.658 83,350 +4,167 0.00% 8,473,191
2021-08-09 2021-08-05 101.437 79,183 +363 0.00% 8,032,102
2021-08-06 2021-08-04 102.210 78,820 +362 0.00% 8,056,180
2021-08-05 2021-08-03 102.431 78,458 +181 0.00% 8,036,500
2021-08-04 2021-08-02 102.320 78,277 +725 0.00% 8,009,320
2021-08-03 2021-07-30 102.762 77,552 -9,060 0.00% 7,969,378
2021-08-02 2021-07-29 101.603 86,612 -11,053 0.00% 8,800,019
2021-07-30 2021-07-28 97.795 97,665 +11,416 0.00% 9,551,123
2021-07-29 2021-07-27 98.512 86,249 +1,449 0.00% 8,496,578
2021-07-28 2021-07-26 102.486 84,800 +1,631 0.00% 8,690,795
2021-07-27 2021-07-23 104.749 83,169 +725 0.00% 8,711,831
2021-07-26 2021-07-22 105.963 82,444 -5,617 0.00% 8,735,988
2021-07-23 2021-07-21 103.424 88,061 -6,342 0.00% 9,107,621
2021-07-22 2021-07-20 102.872 94,403 +5,617 0.00% 9,711,436
2021-07-21 2021-07-19 102.651 88,786 +5,617 0.00% 9,114,004
2021-07-20 2021-07-16 106.128 83,169 -1,631 0.00% 8,826,581
2021-07-19 2021-07-15 106.018 84,800 -10,328 0.00% 8,990,317
2021-07-16 2021-07-14 105.135 95,128 +6,704 0.00% 10,001,269
2021-07-15 2021-07-13 107.066 88,424 -11,596 0.00% 9,467,246
2021-07-14 2021-07-12 103.866 100,020 +5,436 0.00% 10,388,629
2021-07-13 2021-07-09 104.362 94,584 -1,631 0.00% 9,870,996
2021-07-12 2021-07-08 103.976 96,215 +10,872 0.00% 10,004,041
2021-07-09 2021-07-07 107.066 85,343 -1,812 0.00% 9,137,374
2021-07-08 2021-07-06 106.570 87,155 -544 0.00% 9,288,089
2021-07-07 2021-07-05 106.791 87,699 -1,087 0.00% 9,365,423
2021-07-06 2021-07-02 105.742 88,786 +3,986 0.00% 9,388,404
2021-07-05 2021-06-30 106.515 84,800 -2,899 0.00% 9,032,437
2021-06-30 2021-06-28 105.742 87,699 +3,805 0.00% 9,273,462
2021-06-29 2021-06-25 107.232 83,894 +363 0.00% 8,996,125
2021-06-28 2021-06-24 107.232 83,531 -181 0.00% 8,957,200
2021-06-25 2021-06-23 106.570 83,712 -4,893 0.00% 8,921,169
2021-06-24 2021-06-22 103.479 88,605 -3,261 0.00% 9,168,774
2021-06-23 2021-06-21 103.424 91,866 +9,241 0.00% 9,501,150
2021-06-22 2021-06-18 105.080 82,625 +181 0.00% 8,682,208
2021-06-21 2021-06-17 105.080 82,444 +906 0.00% 8,663,189
2021-06-18 2021-06-16 104.969 81,538 -2,537 0.00% 8,558,986
2021-06-17 2021-06-15 103.700 84,075 +2,899 0.00% 8,718,573
2021-06-16 2021-06-11 105.521 81,176 +4,168 0.00% 8,565,788
2021-06-15 2021-06-10 105.521 77,008 +5,254 0.00% 8,125,975
2021-06-11 2021-06-09 106.349 71,754 +3,081 0.00% 7,630,967
2021-06-10 2021-06-08 107.066 68,673 +543 0.00% 7,352,576
2021-06-09 2021-06-07 107.453 68,130 +182 0.00% 7,320,759
2021-06-08 2021-06-04 108.115 67,948 +5,254 0.00% 7,346,202
2021-06-07 2021-06-03 107.674 62,694 +363 0.00% 6,750,486
2021-06-04 2021-06-02 109.440 62,331 +4,711 0.00% 6,821,480
2021-06-03 2021-06-01 110.819 57,620 +3,624 0.00% 6,385,409
2021-06-02 2021-05-31 109.495 53,996 +3,986 0.00% 5,912,280
2021-06-01 2021-05-28 113.910 50,010 -181 0.00% 5,696,634
2021-05-25 2021-05-21 113.375 50,191 +496 0.00% 5,690,383
2021-05-24 2021-05-20 113.263 49,695 +179 0.00% 5,628,609
2021-05-21 2021-05-18 115.604 49,516 -1,256 0.00% 5,724,256
2021-05-18 2021-05-14 113.932 50,772 -3,767 0.00% 5,784,554
2021-05-14 2021-05-12 108.860 54,539 +2,153 0.00% 5,937,097
2021-05-13 2021-05-11 110.030 52,386 +1,614 0.00% 5,764,042
2021-05-12 2021-05-10 113.598 50,772 -717 0.00% 5,767,574
2021-05-11 2021-05-07 113.152 51,489 -3,947 0.00% 5,826,063
2021-05-10 2021-05-06 110.643 55,436 -1,256 0.00% 6,133,623
2021-05-07 2021-05-05 108.247 56,692 -1,077 0.00% 6,136,712
2021-05-06 2021-05-04 109.194 57,769 +718 0.00% 6,308,034
2021-05-05 2021-05-03 107.410 57,051 +5,920 0.00% 6,127,872
2021-05-04 2021-04-30 110.253 51,131 +2,153 0.00% 5,637,354
2021-05-03 2021-04-29 115.381 48,978 -2,870 0.00% 5,651,141
2021-04-30 2021-04-28 111.256 51,848 +538 0.00% 5,768,425
2021-04-29 2021-04-27 110.978 51,310 -179 0.00% 5,694,269
2021-04-28 2021-04-26 110.365 51,489 -5,382 0.00% 5,682,564
2021-04-27 2021-04-23 109.083 56,871 -359 0.00% 6,203,637
2021-04-26 2021-04-22 107.856 57,230 -1,256 0.00% 6,172,618
2021-04-23 2021-04-21 106.909 58,486 +3,767 0.00% 6,252,666
2021-04-22 2021-04-20 109.306 54,719 +539 0.00% 5,981,092
2021-04-21 2021-04-19 109.250 54,180 -1,077 0.00% 5,919,156
2021-04-20 2021-04-16 110.309 55,257 +1,077 0.00% 6,095,338
2021-04-19 2021-04-15 111.312 54,180 +717 0.00% 6,030,895
2021-04-16 2021-04-14 110.253 53,463 +538 0.00% 5,894,464
2021-04-15 2021-04-13 110.699 52,925 -1,973 0.00% 5,858,748
2021-04-14 2021-04-12 107.243 54,898 +538 0.00% 5,887,437
2021-04-13 2021-04-09 109.027 54,360 -359 0.00% 5,926,701
2021-04-12 2021-04-08 110.476 54,719 -3,767 0.00% 6,045,142
2021-04-09 2021-04-07 104.066 58,486 +2,332 0.00% 6,086,406
2021-04-08 2021-04-01 105.794 56,154 -538 0.00% 5,940,755
2021-04-07 2021-03-31 105.125 56,692 -7,894 0.00% 5,959,752
2021-03-29 2021-03-25 106.351 64,586 -2,153 0.00% 6,868,810
2021-03-26 2021-03-24 103.397 66,739 +3,050 0.00% 6,900,623
2021-03-25 2021-03-23 107.410 63,689 +1,077 0.00% 6,840,862
2021-03-24 2021-03-22 107.856 62,612 +358 0.00% 6,753,101
2021-03-23 2021-03-19 108.915 62,254 +180 0.00% 6,780,419
2021-03-22 2021-03-18 109.529 62,074 -1,794 0.00% 6,798,874
2021-03-18 2021-03-16 108.692 63,868 +3,229 0.00% 6,941,969
2021-03-17 2021-03-15 111.479 60,639 -2,332 0.00% 6,760,001
2021-03-16 2021-03-12 107.020 62,971 +4,305 0.00% 6,739,172
2021-03-15 2021-03-11 113.040 58,666 +180 0.00% 6,631,613
2021-03-12 2021-03-10 111.925 58,486 -359 0.00% 6,546,065
2021-03-11 2021-03-09 112.260 58,845 -1,076 0.00% 6,605,927
2021-03-10 2021-03-08 107.633 59,921 +1,435 0.00% 6,449,500
2021-03-09 2021-03-05 109.361 58,486 -359 0.00% 6,396,106
2021-03-08 2021-03-04 111.312 58,845 -179 0.00% 6,550,167
2021-03-05 2021-03-03 110.699 59,024 -1,974 0.00% 6,533,902
2021-03-04 2021-03-02 107.912 60,998 -538 0.00% 6,582,421
2021-03-03 2021-03-01 111.368 61,536 +179 0.00% 6,853,138
2021-03-02 2021-02-26 108.191 61,357 +2,512 0.00% 6,638,262
2021-02-26 2021-02-24 113.040 58,845 -179 0.00% 6,651,847
2021-02-25 2021-02-23 117.499 59,024 -897 0.00% 6,935,279
2021-02-24 2021-02-22 112.148 59,921 -180 0.00% 6,720,038
2021-02-23 2021-02-19 113.152 60,101 -9,149 0.00% 6,800,525
2021-02-22 2021-02-18 113.040 69,250 +10,226 0.00% 7,828,029
2021-02-19 2021-02-17 117.722 59,024 -8,612 0.00% 6,948,439
2021-02-18 2021-02-16 117.053 67,636 -1,256 0.00% 7,917,023
2021-02-17 2021-02-11 115.381 68,892 +359 0.00% 7,948,842
2021-02-10 2021-02-08 111.925 68,533 +180 0.00% 7,670,579
2021-02-09 2021-02-05 111.479 68,353 -8,791 0.00% 7,619,953
2021-02-08 2021-02-04 109.083 77,144 +538 0.00% 8,415,069
2021-02-05 2021-02-03 108.971 76,606 -359 0.00% 8,347,843
2021-02-04 2021-02-02 108.971 76,965 +1,256 0.00% 8,386,963
2021-02-03 2021-02-01 107.187 75,709 -1,615 0.00% 8,115,056
2021-02-01 2021-01-28 106.017 77,324 +7,356 0.00% 8,197,653
2021-01-29 2021-01-27 111.201 69,968 +1,615 0.00% 7,780,492
2021-01-28 2021-01-26 112.260 68,353 +9,687 0.00% 7,673,293
2021-01-27 2021-01-25 113.820 58,666 -1,973 0.00% 6,677,393
2021-01-26 2021-01-22 111.925 60,639 +2,870 0.00% 6,787,041
2021-01-25 2021-01-21 115.716 57,769 +180 0.00% 6,684,777
2021-01-22 2021-01-20 117.276 57,589 +10,405 0.00% 6,753,828
2021-01-21 2021-01-19 121.401 47,184 -538 0.00% 5,728,189
2021-01-20 2021-01-18 116.273 47,722 -1,973 0.00% 5,548,782
2021-01-19 2021-01-15 116.385 49,695 -1,375 0.00% 5,783,729
2021-01-18 2021-01-14 112.260 51,070 +538 0.00% 5,733,107
2021-01-15 2021-01-13 113.375 50,532 +1,076 0.00% 5,729,044
2021-01-14 2021-01-12 114.824 49,456 -179 0.00% 5,678,726
2021-01-13 2021-01-11 110.197 49,635 -180 0.00% 5,469,648
2021-01-12 2021-01-08 110.365 49,815 -1,255 0.00% 5,497,814
2021-01-11 2021-01-07 108.302 51,070 -1,794 0.00% 5,530,996
2021-01-08 2021-01-06 106.073 52,864 +3,229 0.00% 5,607,426
2021-01-07 2021-01-05 110.086 49,635 +359 0.00% 5,464,115
2021-01-06 2021-01-04 109.863 49,276 -6,638 0.00% 5,413,608
2021-01-05 2020-12-31 105.905 55,914 +358 0.00% 5,921,597
2020-12-30 2020-12-28 105.905 55,556 -538 0.00% 5,883,683
2020-12-29 2020-12-24 101.335 56,094 -3,408 0.00% 5,684,274
2020-12-28 2020-12-22 98.269 59,502 +1,435 0.00% 5,847,209
2020-12-22 2020-12-18 99.774 58,067 +1,076 0.00% 5,793,582
2020-12-21 2020-12-17 101.391 56,991 +2,512 0.00% 5,778,348
2020-12-17 2020-12-15 99.941 54,479 +3,229 0.00% 5,444,702
2020-12-16 2020-12-14 100.331 51,250 -538 0.00% 5,141,988
2020-12-15 2020-12-11 99.495 51,788 -897 0.00% 5,152,667
2020-12-11 2020-12-09 99.217 52,685 -1,794 0.00% 5,227,231
2020-12-10 2020-12-08 97.043 54,479 +2,691 0.00% 5,286,797
2020-12-09 2020-12-07 98.046 51,788 +359 0.00% 5,077,614
2020-12-08 2020-12-04 99.217 51,429 +359 0.00% 5,102,615
2020-12-07 2020-12-03 99.105 51,070 -718 0.00% 5,061,303
2020-12-04 2020-12-02 98.436 51,788 -1,435 0.00% 5,097,821
2020-12-03 2020-12-01 98.325 53,223 -3,050 0.00% 5,233,144
2020-12-02 2020-11-30 94.702 56,273 +3,767 0.00% 5,329,153
2020-12-01 2020-11-27 98.659 52,506 +1,615 0.00% 5,180,205
2020-11-27 2020-11-25 99.049 50,891 -718 0.00% 5,040,726
2020-11-26 2020-11-24 98.325 51,609 +359 0.00% 5,074,447
2020-11-25 2020-11-23 96.987 51,250 +1,615 0.00% 4,970,589
2020-11-24 2020-11-20 99.774 49,635 -1,974 0.00% 4,952,287
2020-11-23 2020-11-19 98.325 51,609 +718 0.00% 5,074,447
2020-11-20 2020-11-18 100.164 50,891 -359 0.00% 5,097,459
2020-11-19 2020-11-17 99.440 51,250 -1,076 0.00% 5,096,282
2020-11-18 2020-11-16 97.489 52,326 -1,077 0.00% 5,101,197
2020-11-17 2020-11-13 94.479 53,403 -897 0.00% 5,045,452
2020-11-16 2020-11-12 93.308 54,300 +897 0.00% 5,066,639
2020-11-13 2020-11-11 96.987 53,403 -538 0.00% 5,179,402
2020-11-12 2020-11-10 96.987 53,941 -19,017 0.00% 5,231,581
2020-11-11 2020-11-09 91.748 72,958 -1,076 0.00% 6,693,719
2020-11-10 2020-11-06 89.741 74,034 +359 0.00% 6,643,880
2020-11-09 2020-11-05 89.518 73,675 -2,692 0.00% 6,595,237
2020-11-05 2020-11-03 86.898 76,367 -3,946 0.00% 6,636,156
2020-11-04 2020-11-02 81.770 80,313 +8,073 0.00% 6,567,207
2020-11-03 2020-10-30 81.436 72,240 +1,794 0.00% 5,882,916
2020-11-02 2020-10-29 84.278 70,446 -359 0.00% 5,937,079
2020-10-30 2020-10-28 85.393 70,805 -897 0.00% 6,046,268
2020-10-29 2020-10-27 85.170 71,702 +6,638 0.00% 6,106,879
2020-10-28 2020-10-23 87.121 65,064 -538 0.00% 5,668,452
2020-10-22 2020-10-20 86.898 65,602 +179 0.00% 5,700,696
2020-10-21 2020-10-19 86.508 65,423 -179 0.00% 5,659,615
2020-10-20 2020-10-16 86.731 65,602 +538 0.00% 5,689,726
2020-10-19 2020-10-15 87.344 65,064 +3,409 0.00% 5,682,958
2020-10-16 2020-10-14 90.689 61,655 -897 0.00% 5,591,400
2020-10-15 2020-10-12 89.574 62,552 -180 0.00% 5,603,015
2020-10-14 2020-10-09 88.793 62,732 -897 0.00% 5,570,185
2020-10-12 2020-10-08 89.184 63,629 -717 0.00% 5,674,659
2020-10-09 2020-10-07 89.128 64,346 -897 0.00% 5,735,017
2020-10-07 2020-10-05 87.734 65,243 -3,768 0.00% 5,724,049
2020-10-06 2020-09-30 84.613 69,011 -538 0.00% 5,839,220
2020-10-05 2020-09-29 84.892 69,549 +717 0.00% 5,904,125
2020-09-30 2020-09-28 85.839 68,832 +180 0.00% 5,908,481
2020-09-29 2020-09-25 86.564 68,652 -1,077 0.00% 5,942,776
2020-09-28 2020-09-24 85.449 69,729 +1,794 0.00% 5,958,272
2020-09-25 2020-09-23 86.898 67,935 +2,871 0.00% 5,903,430
2020-09-24 2020-09-22 86.341 65,064 +1,076 0.00% 5,617,679
2020-09-23 2020-09-21 87.288 63,988 +2,512 0.00% 5,585,409
2020-09-22 2020-09-18 89.184 61,476 -538 0.00% 5,482,647
2020-09-21 2020-09-17 88.124 62,014 +3,767 0.00% 5,464,952
2020-09-18 2020-09-16 90.298 58,247 +1,436 0.00% 5,259,607
2020-09-17 2020-09-15 91.190 56,811 -539 0.00% 5,180,605
2020-09-15 2020-09-11 89.574 57,350 +539 0.00% 5,137,053
2020-09-14 2020-09-10 89.016 56,811 -1,256 0.00% 5,057,106
2020-09-11 2020-09-09 90.354 58,067 +179 0.00% 5,246,590
2020-09-10 2020-09-08 90.521 57,888 -717 0.00% 5,240,096
2020-09-09 2020-09-07 91.748 58,605 -21,529 0.00% 5,376,866
2020-09-08 2020-09-04 87.346 80,134 +8,970 0.00% 6,999,375
2020-09-07 2020-09-03 90.089 71,164 +9,250 0.00% 6,411,125
2020-09-04 2020-09-02 89.586 61,914 +357 0.00% 5,546,598
2020-09-03 2020-09-01 90.033 61,557 +893 0.00% 5,542,189
2020-09-02 2020-08-31 89.362 60,664 +893 0.00% 5,421,030
2020-09-01 2020-08-28 90.313 59,771 -5,537 0.00% 5,398,123
2020-08-31 2020-08-27 86.786 65,308 -1,786 0.00% 5,667,819
2020-08-27 2020-08-25 87.234 67,094 -1,607 0.00% 5,852,872
2020-08-26 2020-08-24 87.962 68,701 -1,786 0.00% 6,043,063
2020-08-25 2020-08-21 84.042 70,487 -715 0.00% 5,923,898
2020-08-24 2020-08-20 80.795 71,202 +1,072 0.00% 5,752,762
2020-08-20 2020-08-18 83.874 70,130 +179 0.00% 5,882,115
2020-08-19 2020-08-17 84.266 69,951 +178 0.00% 5,894,518
2020-08-17 2020-08-13 83.259 69,773 -1,250 0.00% 5,809,199
2020-08-14 2020-08-12 83.818 71,023 -13,395 0.00% 5,953,038
2020-08-13 2020-08-11 81.355 84,418 -1,608 0.00% 6,867,814
2020-08-11 2020-08-07 79.675 86,026 +358 0.00% 6,854,132
2020-08-10 2020-08-06 80.179 85,668 +893 0.00% 6,868,778
2020-08-07 2020-08-05 80.571 84,775 -893 0.00% 6,830,405
2020-08-06 2020-08-04 80.851 85,668 -1,429 0.00% 6,926,338
2020-08-05 2020-08-03 77.659 87,097 +714 0.00% 6,763,905
2020-08-04 2020-07-31 78.443 86,383 +1,429 0.00% 6,776,170
2020-08-03 2020-07-30 79.339 84,954 +4,822 0.00% 6,740,181
2020-07-29 2020-07-27 81.075 80,132 -2,321 0.00% 6,496,694
2020-07-28 2020-07-24 80.515 82,453 +3,750 0.00% 6,638,702
2020-07-27 2020-07-23 81.579 78,703 -178 0.00% 6,420,498
2020-07-22 2020-07-20 80.571 78,881 -179 0.00% 6,355,520
2020-07-21 2020-07-17 80.795 79,060 +536 0.00% 6,387,648
2020-07-20 2020-07-16 81.299 78,524 -1,072 0.00% 6,383,912
2020-07-17 2020-07-15 82.027 79,596 +5,894 0.00% 6,529,001
2020-07-16 2020-07-14 82.587 73,702 +1,429 0.00% 6,086,802
2020-07-15 2020-07-13 83.986 72,273 -536 0.00% 6,069,951
2020-07-14 2020-07-10 84.098 72,809 -714 0.00% 6,123,121
2020-07-13 2020-07-09 85.666 73,523 +1,786 0.00% 6,298,433
2020-07-10 2020-07-08 86.002 71,737 +535 0.00% 6,169,533
2020-07-09 2020-07-07 85.778 71,202 +358 0.00% 6,107,575
2020-07-08 2020-07-06 86.674 70,844 -1,072 0.00% 6,140,332
2020-07-07 2020-07-03 83.930 71,916 -7,144 0.00% 6,035,941
2020-07-03 2020-06-30 80.963 79,060 +7,323 0.00% 6,400,928
2020-07-02 2020-06-29 81.075 71,737 +357 0.00% 5,816,070
2020-06-30 2020-06-26 82.979 71,380 -4,108 0.00% 5,923,012
2020-06-29 2020-06-24 84.658 75,488 -714 0.00% 6,390,687
2020-06-26 2020-06-23 83.874 76,202 -8,752 0.00% 6,391,401
2020-06-24 2020-06-22 81.859 84,954 +893 0.00% 6,954,230
2020-06-23 2020-06-19 80.403 84,061 -357 0.00% 6,758,757
2020-06-19 2020-06-17 80.515 84,418 -179 0.00% 6,796,914
2020-06-18 2020-06-16 79.115 84,597 -1,250 0.00% 6,692,910
2020-06-17 2020-06-15 77.491 85,847 +5,358 0.00% 6,652,411
2020-06-16 2020-06-12 79.955 80,489 +536 0.00% 6,435,504
2020-06-15 2020-06-11 79.899 79,953 -179 0.00% 6,388,172
2020-06-12 2020-06-10 82.251 80,132 +536 0.00% 6,590,914
2020-06-11 2020-06-09 83.091 79,596 -13,574 0.00% 6,613,677
2020-06-10 2020-06-08 80.907 93,170 -1,071 0.00% 7,538,098
2020-06-08 2020-06-04 79.507 94,241 +1,964 0.00% 7,492,834
2020-06-05 2020-06-03 79.339 92,277 -5,000 0.00% 7,321,182
2020-06-04 2020-06-02 77.431 97,277 -1,072 0.00% 7,532,250
2020-06-03 2020-06-01 75.047 98,349 -2,530 0.00% 7,380,768
2020-06-02 2020-05-29 71.357 100,879 +1,938 0.00% 7,198,404
2020-06-01 2020-05-28 73.457 98,941 +352 0.00% 7,267,930
2020-05-29 2020-05-27 73.230 98,589 -528 0.00% 7,219,687
2020-05-27 2020-05-25 71.527 99,117 +3,347 0.00% 7,089,553
2020-05-26 2020-05-22 72.662 95,770 -353 0.00% 6,958,885
2020-05-25 2020-05-21 80.213 96,123 -528 0.00% 7,710,271
2020-05-22 2020-05-20 80.156 96,651 -5,461 0.00% 7,747,137
2020-05-21 2020-05-19 79.929 102,112 -3,523 0.00% 8,161,681
2020-05-20 2020-05-18 77.544 105,635 -4,052 0.00% 8,191,411
2020-05-19 2020-05-15 77.488 109,687 +2,114 0.00% 8,499,394
2020-05-18 2020-05-14 76.239 107,573 +9,865 0.00% 8,201,239
2020-05-15 2020-05-13 77.828 97,708 +2,818 0.00% 7,604,449
2020-05-14 2020-05-12 78.964 94,890 +1,234 0.00% 7,492,862
2020-05-12 2020-05-08 79.077 93,656 -4,228 0.00% 7,406,054
2020-05-11 2020-05-07 78.566 97,884 -1,233 0.00% 7,690,383
2020-05-08 2020-05-06 78.623 99,117 -1,938 0.00% 7,792,882
2020-05-07 2020-05-05 77.034 101,055 +705 0.00% 7,784,627
2020-05-06 2020-05-04 77.090 100,350 +5,284 0.00% 7,736,015
2020-05-05 2020-04-29 81.689 95,066 -1,409 0.00% 7,765,800
2020-05-04 2020-04-28 81.518 96,475 -2,642 0.00% 7,864,469
2020-04-29 2020-04-27 80.553 99,117 +704 0.00% 7,984,187
2020-04-28 2020-04-24 78.964 98,413 -704 0.00% 7,771,051
2020-04-27 2020-04-23 79.077 99,117 -353 0.00% 7,837,895
2020-04-24 2020-04-22 79.588 99,470 +3,700 0.00% 7,916,629
2020-04-23 2020-04-21 79.645 95,770 +2,290 0.00% 7,627,590
2020-04-22 2020-04-20 81.916 93,480 -881 0.00% 7,657,468
2020-04-21 2020-04-17 82.426 94,361 -176 0.00% 7,777,846
2020-04-17 2020-04-15 79.815 94,537 +1,585 0.00% 7,545,488
2020-04-15 2020-04-09 81.291 92,952 +529 0.00% 7,556,174
2020-04-09 2020-04-07 82.483 92,423 -353 0.00% 7,623,350
2020-04-08 2020-04-06 80.440 92,776 -1,937 0.00% 7,462,866
2020-04-07 2020-04-03 79.702 94,713 -353 0.00% 7,548,782
2020-04-06 2020-04-02 79.248 95,066 +2,643 0.00% 7,533,743
2020-04-03 2020-04-01 79.134 92,423 -2,114 0.00% 7,313,799
2020-04-02 2020-03-31 79.645 94,537 -2,819 0.00% 7,529,388
2020-04-01 2020-03-30 77.374 97,356 -1,233 0.00% 7,532,840
2020-03-31 2020-03-27 78.055 98,589 -1,761 0.00% 7,695,402
2020-03-30 2020-03-26 76.750 100,350 -177 0.00% 7,701,836
2020-03-27 2020-03-25 77.317 100,527 +2,643 0.00% 7,772,487
2020-03-26 2020-03-24 72.549 97,884 -1,586 0.00% 7,101,380
2020-03-25 2020-03-23 69.824 99,470 -3,523 0.00% 6,945,402
2020-03-24 2020-03-20 73.741 102,993 +2,290 0.00% 7,594,812
2020-03-23 2020-03-19 68.916 100,703 +1,057 0.00% 6,940,029
2020-03-20 2020-03-18 73.060 99,646 +881 0.00% 7,280,121
2020-03-19 2020-03-17 77.034 98,765 -881 0.00% 7,608,220
2020-03-18 2020-03-16 74.990 99,646 +352 0.00% 7,472,447
2020-03-17 2020-03-13 78.453 99,294 -1,585 0.00% 7,789,888
2020-03-16 2020-03-12 78.112 100,879 +3,876 0.00% 7,879,876
2020-03-13 2020-03-11 81.745 97,003 -529 0.00% 7,929,537
2020-03-12 2020-03-10 81.575 97,532 +1,057 0.00% 7,956,170
2020-03-11 2020-03-09 81.064 96,475 +4,580 0.00% 7,820,656
2020-03-10 2020-03-06 86.343 91,895 +3,347 0.00% 7,934,531
2020-03-09 2020-03-05 88.160 88,548 -1,938 0.00% 7,806,393
2020-03-06 2020-03-04 85.208 90,486 +881 0.00% 7,710,140
2020-03-05 2020-03-03 85.719 89,605 +3,347 0.00% 7,680,851
2020-03-04 2020-03-02 86.798 86,258 +4,932 0.00% 7,486,986
2020-03-03 2020-02-28 87.308 81,326 +881 0.00% 7,100,451
2020-02-27 2020-02-25 87.933 80,445 +176 0.00% 7,073,765
2020-02-26 2020-02-24 87.819 80,269 +13,388 0.00% 7,049,176
2020-02-25 2020-02-21 89.806 66,881 -880 0.00% 6,006,333
2020-02-24 2020-02-20 90.431 67,761 -2,114 0.00% 6,127,675
2020-02-20 2020-02-18 90.601 69,875 +5,108 0.00% 6,330,746
2020-02-19 2020-02-17 91.963 64,767 -528 0.00% 5,956,196
2020-02-18 2020-02-14 91.566 65,295 +528 0.00% 5,978,806
2020-02-17 2020-02-13 91.055 64,767 +353 0.00% 5,897,369
2020-02-14 2020-02-12 92.361 64,414 -353 0.00% 5,949,329
2020-02-13 2020-02-11 90.998 64,767 -881 0.00% 5,893,693
2020-02-12 2020-02-10 89.863 65,648 +1,410 0.00% 5,899,329
2020-02-11 2020-02-07 91.055 64,238 +528 0.00% 5,849,201
2020-02-10 2020-02-06 92.020 63,710 -2,290 0.00% 5,862,607
2020-02-06 2020-02-04 89.977 66,000 -1,233 0.00% 5,938,454
2020-02-05 2020-02-03 89.125 67,233 -176 0.00% 5,992,145
2020-02-04 2020-01-31 88.274 67,409 +881 0.00% 5,950,431
2020-02-03 2020-01-30 88.898 66,528 +1,409 0.00% 5,914,205
2020-01-31 2020-01-29 91.736 65,119 -2,995 0.00% 5,973,780
2020-01-30 2020-01-24 94.234 68,114 -2,114 0.00% 6,418,664
2020-01-29 2020-01-22 94.234 70,228 +177 0.00% 6,617,875
2020-01-23 2020-01-21 92.928 70,051 +4,756 0.00% 6,509,733
2020-01-22 2020-01-20 96.221 65,295 +1,409 0.00% 6,282,750
2020-01-21 2020-01-17 98.321 63,886 +881 0.00% 6,281,361
2020-01-20 2020-01-16 99.173 63,005 -1,938 0.00% 6,248,389
2020-01-17 2020-01-15 98.378 64,943 +1,233 0.00% 6,388,973
2020-01-16 2020-01-14 99.116 63,710 -3,347 0.00% 6,314,690
2020-01-13 2020-01-09 97.186 67,057 -352 0.00% 6,517,005
2020-01-10 2020-01-08 95.142 67,409 +1,057 0.00% 6,413,455
2020-01-09 2020-01-07 96.845 66,352 +352 0.00% 6,425,889
2020-01-08 2020-01-06 95.710 66,000 -1,233 0.00% 6,316,866
2020-01-07 2020-01-03 96.732 67,233 -705 0.00% 6,503,577
2020-01-03 2019-12-31 92.872 67,938 -18,496 0.00% 6,309,519
2020-01-02 2019-12-27 91.907 86,434 -352 0.00% 7,943,861
2019-12-30 2019-12-24 90.147 86,786 +1,233 0.00% 7,823,487
2019-12-27 2019-12-20 90.715 85,553 +1,233 0.00% 7,760,902
2019-12-23 2019-12-19 90.998 84,320 +1,057 0.00% 7,672,984
2019-12-19 2019-12-17 92.872 83,263 +881 0.00% 7,732,778
2019-12-18 2019-12-16 91.963 82,382 -705 0.00% 7,576,132
2019-12-17 2019-12-13 93.837 83,087 -2,995 0.00% 7,796,615
2019-12-16 2019-12-12 90.544 86,082 -4,932 0.00% 7,794,230
2019-12-13 2019-12-11 88.557 91,014 +881 0.00% 8,059,962
2019-12-12 2019-12-10 87.876 90,133 +176 0.00% 7,920,543
2019-12-11 2019-12-09 88.103 89,957 -705 0.00% 7,925,503
2019-12-10 2019-12-06 88.501 90,662 +5,461 0.00% 8,023,643
2019-12-09 2019-12-05 88.046 85,201 +3,171 0.00% 7,501,648
2019-12-06 2019-12-04 88.160 82,030 -529 0.00% 7,231,766
2019-12-05 2019-12-03 89.693 82,559 +1,233 0.00% 7,404,942
2019-12-04 2019-12-02 89.579 81,326 -528 0.00% 7,285,118
2019-12-03 2019-11-29 89.012 81,854 +528 0.00% 7,285,949
2019-12-02 2019-11-28 91.055 81,326 -176 0.00% 7,405,152
2019-11-29 2019-11-27 90.601 81,502 -880 0.00% 7,384,164
2019-11-28 2019-11-26 90.090 82,382 +880 0.00% 7,421,803
2019-11-27 2019-11-25 90.942 81,502 -2,290 0.00% 7,411,924
2019-11-26 2019-11-22 87.763 83,792 -1,761 0.00% 7,353,807
2019-11-25 2019-11-21 87.081 85,553 +7,751 0.00% 7,450,077
2019-11-22 2019-11-20 88.330 77,802 +3,523 0.00% 6,872,275
2019-11-21 2019-11-19 90.260 74,279 -1,057 0.00% 6,704,453
2019-11-20 2019-11-18 89.125 75,336 -529 0.00% 6,714,325
2019-11-19 2019-11-15 87.422 75,865 -528 0.00% 6,632,272
2019-11-18 2019-11-14 86.741 76,393 +2,818 0.00% 6,626,392
2019-11-15 2019-11-13 88.274 73,575 +1,057 0.00% 6,494,726
2019-11-14 2019-11-12 91.225 72,518 -352 0.00% 6,615,488
2019-11-13 2019-11-11 90.374 72,870 -528 0.00% 6,585,549
2019-11-06 2019-11-04 93.269 73,398 +7,222 0.00% 6,845,765
2019-11-05 2019-11-01 90.260 66,176 -4,580 0.00% 5,973,073
2019-11-04 2019-10-31 89.068 70,756 -8,808 0.00% 6,302,116
2019-11-01 2019-10-30 87.081 79,564 +8,103 0.00% 6,928,547
2019-10-31 2019-10-29 87.819 71,461 -8,808 0.00% 6,275,662
2019-10-30 2019-10-28 87.990 80,269 -8,631 0.00% 7,062,846
2019-10-29 2019-10-25 84.867 88,900 +14,621 0.00% 7,544,720
2019-10-28 2019-10-24 85.492 74,279 +881 0.00% 6,350,255
2019-10-25 2019-10-23 84.811 73,398 +352 0.00% 6,224,938
2019-10-23 2019-10-21 85.378 73,046 -352 0.00% 6,236,551
2019-10-22 2019-10-18 85.549 73,398 -2,643 0.00% 6,279,104
2019-10-21 2019-10-17 86.003 76,041 -4,051 0.00% 6,539,742
2019-10-18 2019-10-16 85.208 80,092 -2,995 0.00% 6,824,487
2019-10-17 2019-10-15 83.675 83,087 +352 0.00% 6,952,336
2019-10-16 2019-10-14 83.789 82,735 -528 0.00% 6,932,275
2019-10-15 2019-10-11 83.164 83,263 -4,580 0.00% 6,924,523
2019-10-14 2019-10-10 81.405 87,843 +1,057 0.00% 7,150,830
2019-10-11 2019-10-09 82.313 86,786 +4,051 0.00% 7,143,612
2019-10-09 2019-10-04 83.505 82,735 +529 0.00% 6,908,792
2019-10-08 2019-10-03 84.697 82,206 -705 0.00% 6,962,617
2019-10-04 2019-10-02 84.413 82,911 -2,642 0.00% 6,998,795
2019-10-03 2019-09-30 84.073 85,553 +2,466 0.00% 7,192,676
2019-10-02 2019-09-27 84.016 83,087 -1,585 0.00% 6,980,636
2019-09-30 2019-09-26 84.413 84,672 +2,290 0.00% 7,147,447
2019-09-27 2019-09-25 84.584 82,382 +4,403 0.00% 6,968,171
2019-09-26 2019-09-24 86.343 77,979 -2,818 0.00% 6,732,976
2019-09-25 2019-09-23 85.038 80,797 -4,580 0.00% 6,870,799
2019-09-24 2019-09-20 85.662 85,377 +3,875 0.00% 7,313,585
2019-09-23 2019-09-19 86.854 81,502 +7,399 0.00% 7,078,804
2019-09-19 2019-09-17 88.955 74,103 +1,585 0.00% 6,591,814
2019-09-18 2019-09-16 90.431 72,518 +4,228 0.00% 6,557,854
2019-09-17 2019-09-13 91.623 68,290 -1,938 0.00% 6,256,923
2019-09-13 2019-09-11 91.225 70,228 -1,057 0.00% 6,406,581
2019-09-12 2019-09-10 90.487 71,285 -1,761 0.00% 6,450,400
2019-09-10 2019-09-06 90.867 73,046 -176 0.00% 6,637,481
2019-09-09 2019-09-05 89.556 73,222 +306 0.00% 6,557,470
2019-09-06 2019-09-04 90.525 72,916 -7,719 0.00% 6,600,728
2019-09-05 2019-09-03 85.509 80,635 -1,228 0.00% 6,894,986
2019-09-04 2019-09-02 85.680 81,863 +1,930 0.00% 7,013,990
2019-09-02 2019-08-29 87.390 79,933 -4,386 0.00% 6,985,328
2019-08-29 2019-08-27 85.908 84,319 +2,456 0.00% 7,243,646
2019-08-28 2019-08-26 86.079 81,863 +3,158 0.00% 7,046,657
2019-08-27 2019-08-23 88.644 78,705 -7,017 0.00% 6,976,719
2019-08-26 2019-08-22 86.934 85,722 +4,035 0.00% 7,452,134
2019-08-23 2019-08-21 88.359 81,687 -878 0.00% 7,217,772
2019-08-22 2019-08-20 88.245 82,565 +1,755 0.00% 7,285,938
2019-08-21 2019-08-19 89.214 80,810 -5,088 0.00% 7,209,381
2019-08-20 2019-08-16 86.649 85,898 -1,227 0.00% 7,442,951
2019-08-19 2019-08-15 85.281 87,125 -8,421 0.00% 7,430,070
2019-08-16 2019-08-14 83.570 95,546 +5,614 0.00% 7,984,818
2019-08-15 2019-08-13 83.684 89,932 +5,964 0.00% 7,525,907
2019-08-14 2019-08-12 86.250 83,968 -1,579 0.00% 7,242,213
2019-08-13 2019-08-09 86.421 85,547 +3,158 0.00% 7,393,031
2019-08-12 2019-08-08 88.017 82,389 -6,315 0.00% 7,251,620
2019-08-09 2019-08-07 87.561 88,704 -5,614 0.00% 7,766,994
2019-08-08 2019-08-06 86.079 94,318 +5,263 0.00% 8,118,767
2019-08-07 2019-08-05 86.193 89,055 +11,051 0.00% 7,675,888
2019-08-06 2019-08-02 89.100 78,004 +3,509 0.00% 6,950,153
2019-08-05 2019-08-01 90.867 74,495 +2,280 0.00% 6,769,147
2019-08-02 2019-07-31 92.235 72,215 +2,105 0.00% 6,660,770
2019-08-01 2019-07-30 94.116 70,110 +1,755 0.00% 6,598,505
2019-07-31 2019-07-29 94.173 68,355 +4,911 0.00% 6,437,228
2019-07-30 2019-07-26 95.998 63,444 +351 0.00% 6,090,475
2019-07-29 2019-07-25 97.537 63,093 +1,754 0.00% 6,153,890
2019-07-26 2019-07-24 98.962 61,339 -877 0.00% 6,070,227
2019-07-25 2019-07-23 99.361 62,216 +1,930 0.00% 6,181,843
2019-07-24 2019-07-22 99.361 60,286 +2,105 0.00% 5,990,077
2019-07-23 2019-07-19 100.900 58,181 -1,754 0.00% 5,870,471
2019-07-22 2019-07-18 98.221 59,935 -1,404 0.00% 5,886,868
2019-07-19 2019-07-17 97.480 61,339 -877 0.00% 5,979,314
2019-07-15 2019-07-11 96.169 62,216 -1,052 0.00% 5,983,230
2019-07-12 2019-07-10 94.972 63,268 +701 0.00% 6,008,660
2019-07-11 2019-07-09 95.599 62,567 +702 0.00% 5,981,318
2019-07-10 2019-07-08 96.397 61,865 +877 0.00% 5,963,581
2019-07-09 2019-07-05 98.335 60,988 +1,053 0.00% 5,997,248
2019-07-08 2019-07-04 98.050 59,935 +351 0.00% 5,876,618
2019-07-05 2019-07-03 98.848 59,584 -176 0.00% 5,889,756
2019-07-04 2019-07-02 98.278 59,760 +526 0.00% 5,873,086
2019-07-03 2019-06-28 96.055 59,234 -1,578 0.00% 5,689,702
2019-07-02 2019-06-27 95.998 60,812 -176 0.00% 5,837,809
2019-06-26 2019-06-24 94.458 60,988 -1,754 0.00% 5,760,835
2019-06-25 2019-06-21 94.287 62,742 -526 0.00% 5,915,785
2019-06-24 2019-06-20 93.546 63,268 -2,281 0.00% 5,918,494
2019-06-21 2019-06-19 91.209 65,549 -701 0.00% 5,978,670
2019-06-20 2019-06-18 87.447 66,250 +526 0.00% 5,793,350
2019-06-19 2019-06-17 85.737 65,724 -1,754 0.00% 5,634,954
2019-06-18 2019-06-14 84.140 67,478 -877 0.00% 5,677,630
2019-06-17 2019-06-13 85.566 68,355 +1,052 0.00% 5,848,837
2019-06-14 2019-06-12 85.623 67,303 -1,754 0.00% 5,762,659
2019-06-13 2019-06-11 87.903 69,057 +2,105 0.00% 6,070,306
2019-06-11 2019-06-06 84.711 66,952 -877 0.00% 5,671,539
2019-06-10 2019-06-05 84.083 67,829 -2,105 0.00% 5,703,297
2019-06-06 2019-06-04 82.316 69,934 +175 0.00% 5,756,707
2019-06-05 2019-06-03 82.601 69,759 +176 0.00% 5,762,185
2019-06-04 2019-05-31 83.969 69,583 +5,262 0.00% 5,842,846
2019-06-03 2019-05-30 85.566 64,321 +1,930 0.00% 5,503,665
2019-05-31 2019-05-29 87.447 62,391 -1,053 0.00% 5,455,893
2019-05-30 2019-05-28 88.359 63,444 +877 0.00% 5,605,841
2019-05-29 2019-05-27 86.364 62,567 +351 0.00% 5,403,517
2019-05-27 2019-05-23 85.395 62,216 -351 0.00% 5,312,910
2019-05-24 2019-05-22 86.706 62,567 +1,228 0.00% 5,424,917
2019-05-22 2019-05-20 88.592 61,339 -4,911 0.00% 5,434,163
2019-05-21 2019-05-17 88.939 66,250 +467 0.00% 5,892,182
2019-05-20 2019-05-16 88.881 65,783 -173 0.00% 5,846,851
2019-05-17 2019-05-15 89.343 65,956 -1,213 0.00% 5,892,680
2019-05-16 2019-05-14 87.380 67,169 +4,505 0.00% 5,869,247
2019-05-15 2019-05-10 89.977 62,664 +1,559 0.00% 5,638,347
2019-05-14 2019-05-09 89.631 61,105 +1,386 0.00% 5,476,913
2019-05-10 2019-05-08 92.805 59,719 -1,039 0.00% 5,542,251
2019-05-09 2019-05-07 94.422 60,758 -347 0.00% 5,736,862
2019-05-08 2019-05-06 92.863 61,105 +520 0.00% 5,674,406
2019-05-07 2019-05-03 96.326 60,585 +5,545 0.00% 5,835,916
2019-05-06 2019-05-02 96.095 55,040 +346 0.00% 5,289,082
2019-05-02 2019-04-29 92.690 54,694 +1,906 0.00% 5,069,590
2019-04-30 2019-04-26 92.228 52,788 +347 0.00% 4,868,549
2019-04-26 2019-04-24 92.575 52,441 -1,387 0.00% 4,854,706
2019-04-23 2019-04-17 92.228 53,828 +1,560 0.00% 4,964,467
2019-04-18 2019-04-16 93.383 52,268 -173 0.00% 4,880,924
2019-04-10 2019-04-08 92.344 52,441 -694 0.00% 4,842,599
2019-04-09 2019-04-04 92.344 53,135 +347 0.00% 4,906,686
2019-04-08 2019-04-03 93.325 52,788 +347 0.00% 4,926,436
2019-04-04 2019-04-02 92.344 52,441 -347 0.00% 4,842,599
2019-04-03 2019-04-01 91.305 52,788 +866 0.00% 4,819,803
2019-03-28 2019-03-26 87.323 51,922 +1,733 0.00% 4,533,963
2019-03-27 2019-03-25 87.034 50,189 +1,213 0.00% 4,368,149
2019-03-25 2019-03-21 88.015 48,976 +346 0.00% 4,310,630
2019-03-22 2019-03-20 89.458 48,630 -866 0.00% 4,350,344
2019-03-21 2019-03-19 90.381 49,496 +520 0.00% 4,473,521
2019-03-20 2019-03-18 91.247 48,976 +346 0.00% 4,468,922
2019-03-19 2019-03-15 90.612 48,630 -3,465 0.00% 4,406,477
2019-03-18 2019-03-14 90.901 52,095 -1,559 0.00% 4,735,482
2019-03-15 2019-03-13 90.843 53,654 -1,386 0.00% 4,874,100
2019-03-14 2019-03-12 90.208 55,040 +4,678 0.00% 4,965,066
2019-03-13 2019-03-11 88.650 50,362 -1,560 0.00% 4,464,592
2019-03-12 2019-03-08 86.572 51,922 -2,772 0.00% 4,495,006
2019-03-11 2019-03-07 88.419 54,694 +520 0.00% 4,835,997
2019-03-08 2019-03-06 89.573 54,174 +2,945 0.00% 4,852,552
2019-03-06 2019-03-04 90.612 51,229 +867 0.00% 4,641,979
2019-03-05 2019-03-01 91.189 50,362 -347 0.00% 4,592,484
2019-03-04 2019-02-28 90.612 50,709 -4,331 0.00% 4,594,860
2019-03-01 2019-02-27 88.881 55,040 -1,040 0.00% 4,892,003
2019-02-27 2019-02-25 88.419 56,080 +866 0.00% 4,958,546
2019-02-21 2019-02-19 85.649 55,214 +347 0.00% 4,729,015
2019-02-20 2019-02-18 85.880 54,867 +1,039 0.00% 4,711,962
2019-02-19 2019-02-15 84.495 53,828 +693 0.00% 4,548,172
2019-02-18 2019-02-14 86.341 53,135 -1,212 0.00% 4,587,751
2019-02-15 2019-02-13 85.995 54,347 -1,040 0.00% 4,673,577
2019-02-14 2019-02-12 84.264 55,387 +2,079 0.00% 4,667,113
2019-02-13 2019-02-11 85.880 53,308 -346 0.00% 4,578,075
2019-02-12 2019-02-08 85.476 53,654 -693 0.00% 4,586,113
2019-02-11 2019-02-04 83.629 54,347 -2,253 0.00% 4,544,976
2019-02-08 2019-01-31 81.378 56,600 -866 0.00% 4,605,992
2019-01-31 2019-01-29 79.242 57,466 +346 0.00% 4,553,749
2019-01-30 2019-01-28 80.685 57,120 -866 0.00% 4,608,748
2019-01-29 2019-01-25 80.224 57,986 -1,386 0.00% 4,651,848
2019-01-28 2019-01-24 78.838 59,372 +346 0.00% 4,680,799
2019-01-24 2019-01-22 79.416 59,026 -346 0.00% 4,687,588
2019-01-23 2019-01-21 79.185 59,372 +1,386 0.00% 4,701,359
2019-01-22 2019-01-18 80.685 57,986 -3,465 0.00% 4,678,622
2019-01-18 2019-01-16 80.455 61,451 -520 0.00% 4,944,010
2019-01-17 2019-01-15 80.339 61,971 -4,332 0.00% 4,978,693
2019-01-15 2019-01-11 77.684 66,303 -519 0.00% 5,150,695
2019-01-14 2019-01-10 77.107 66,822 -1,733 0.00% 5,152,447
2019-01-11 2019-01-09 76.068 68,555 -1,386 0.00% 5,214,854
2019-01-10 2019-01-08 73.875 69,941 +520 0.00% 5,166,892
2019-01-09 2019-01-07 73.067 69,421 -7,104 0.00% 5,072,385
2019-01-08 2019-01-04 73.240 76,525 -2,080 0.00% 5,604,702
2019-01-07 2019-01-03 71.393 78,605 +1,213 0.00% 5,611,868
2019-01-04 2019-01-02 72.663 77,392 +1,733 0.00% 5,623,535
2019-01-03 2018-12-31 75.029 75,659 -347 0.00% 5,676,643
2018-12-28 2018-12-24 73.875 76,006 -346 0.00% 5,614,944
2018-12-27 2018-12-20 74.048 76,352 -520 0.00% 5,653,725
2018-12-21 2018-12-19 74.394 76,872 -520 0.00% 5,718,850
2018-12-20 2018-12-18 73.125 77,392 -11,435 0.00% 5,659,268
2018-12-19 2018-12-17 73.586 88,827 +346 0.00% 6,536,463
2018-12-18 2018-12-14 73.933 88,481 -173 0.00% 6,541,642
2018-12-17 2018-12-13 74.568 88,654 -3,292 0.00% 6,610,715
2018-12-14 2018-12-12 73.817 91,946 -1,733 0.00% 6,787,205
2018-12-13 2018-12-11 71.970 93,679 -346 0.00% 6,742,117
2018-12-12 2018-12-10 71.451 94,025 +2,252 0.00% 6,718,179
2018-12-11 2018-12-07 72.778 91,773 +1,040 0.00% 6,679,095
2018-12-10 2018-12-06 72.952 90,733 +5,891 0.00% 6,619,115
2018-12-07 2018-12-05 74.798 84,842 +13,515 0.00% 6,346,050
2018-12-06 2018-12-04 77.338 71,327 -1,213 0.00% 5,516,281
2018-12-05 2018-12-03 76.472 72,540 -15,074 0.00% 5,547,292
2018-12-03 2018-11-29 74.337 87,614 +519 0.00% 6,512,938
2018-11-30 2018-11-28 74.683 87,095 +693 0.00% 6,504,518
2018-11-29 2018-11-27 74.279 86,402 +2,253 0.00% 6,417,856
2018-11-28 2018-11-26 74.914 84,149 -7,104 0.00% 6,303,928
2018-11-27 2018-11-23 73.586 91,253 -173 0.00% 6,714,983
2018-11-26 2018-11-22 73.471 91,426 -7,797 0.00% 6,717,161
2018-11-23 2018-11-21 73.240 99,223 -1,733 0.00% 7,267,107
2018-11-22 2018-11-20 72.432 100,956 +12,129 0.00% 7,312,459
2018-11-21 2018-11-19 75.664 88,827 +1,213 0.00% 6,721,022
2018-11-20 2018-11-16 74.568 87,614 -4,332 0.00% 6,533,165
2018-11-19 2018-11-15 74.106 91,946 +6,238 0.00% 6,813,739
2018-11-16 2018-11-14 73.298 85,708 +2,599 0.00% 6,282,213
2018-11-15 2018-11-13 74.741 83,109 -3,119 0.00% 6,211,628
2018-11-14 2018-11-12 73.471 86,228 -10,396 0.00% 6,335,258
2018-11-13 2018-11-09 72.317 96,624 -4,332 0.00% 6,987,530
2018-11-12 2018-11-08 73.125 100,956 +1,733 0.00% 7,382,379
2018-11-09 2018-11-07 73.413 99,223 +1,733 0.00% 7,284,287
2018-11-08 2018-11-06 72.144 97,490 +4,273 0.00% 7,033,276
2018-11-07 2018-11-05 71.797 93,217 +9,183 0.00% 6,692,727
2018-11-06 2018-11-02 74.164 84,034 +7,277 0.00% 6,232,263
2018-11-05 2018-11-01 70.758 76,757 -2,772 0.00% 5,431,203
2018-11-02 2018-10-31 68.508 79,529 -2,599 0.00% 5,448,336
2018-11-01 2018-10-30 67.238 82,128 +2,599 0.00% 5,522,106
2018-10-31 2018-10-29 68.738 79,529 +1,040 0.00% 5,466,696
2018-10-30 2018-10-26 68.565 78,489 -347 0.00% 5,381,618
2018-10-29 2018-10-25 68.508 78,836 -5,544 0.00% 5,400,860
2018-10-26 2018-10-24 70.066 84,380 -347 0.00% 5,912,155
2018-10-25 2018-10-23 71.162 84,727 +9,356 0.00% 6,029,378
2018-10-24 2018-10-22 74.625 75,371 -1,039 0.00% 5,624,584
2018-10-23 2018-10-19 71.913 76,410 -2,253 0.00% 5,494,850
2018-10-22 2018-10-18 71.393 78,663 +1,733 0.00% 5,616,009
2018-10-19 2018-10-16 70.932 76,930 +693 0.00% 5,456,765
2018-10-18 2018-10-15 72.028 76,237 -173 0.00% 5,491,209
2018-10-16 2018-10-12 72.663 76,410 -1,213 0.00% 5,552,180
2018-10-15 2018-10-11 69.835 77,623 -3,119 0.00% 5,420,800
2018-10-11 2018-10-09 72.721 80,742 -1,039 0.00% 5,871,616
2018-10-10 2018-10-08 73.356 81,781 -3,119 0.00% 5,999,093
2018-10-09 2018-10-05 73.586 84,900 +4,505 0.00% 6,247,489
2018-10-08 2018-10-04 73.817 80,395 +3,985 0.00% 5,934,542
2018-10-05 2018-10-03 75.953 76,410 +1,906 0.00% 5,803,549
2018-10-03 2018-09-28 80.685 74,504 -1,040 0.00% 6,011,383
2018-09-28 2018-09-26 78.608 75,544 -1,732 0.00% 5,938,335
2018-09-26 2018-09-21 78.261 77,276 -2,080 0.00% 6,047,723
2018-09-24 2018-09-20 75.606 79,356 +4,852 0.00% 5,999,826
2018-09-20 2018-09-18 75.202 74,504 -1,733 0.00% 5,602,884
2018-09-19 2018-09-17 74.279 76,237 -346 0.00% 5,662,809
2018-09-18 2018-09-14 74.798 76,583 +1,732 0.00% 5,728,290
2018-09-17 2018-09-13 73.875 74,851 -520 0.00% 5,529,619
2018-09-14 2018-09-12 72.490 75,371 -1,212 0.00% 5,463,633
2018-09-13 2018-09-11 71.566 76,583 -1,040 0.00% 5,480,771
2018-09-12 2018-09-10 71.393 77,623 +520 0.00% 5,541,760
2018-09-11 2018-09-07 74.271 77,103 -693 0.00% 5,726,542
2018-09-10 2018-09-06 74.793 77,796 +1,734 0.00% 5,818,607
2018-09-07 2018-09-05 76.301 76,062 +3,105 0.00% 5,803,576
2018-09-05 2018-09-03 78.446 72,957 -1,380 0.00% 5,723,172
2018-08-31 2018-08-29 79.373 74,337 -3,450 0.00% 5,900,387
2018-08-29 2018-08-27 78.214 77,787 -2,242 0.00% 6,084,025
2018-08-28 2018-08-24 76.706 80,029 +1,035 0.00% 6,138,741
2018-08-27 2018-08-23 78.794 78,994 +4,657 0.00% 6,224,230
2018-08-24 2018-08-22 79.605 74,337 -862 0.00% 5,917,627
2018-08-23 2018-08-21 79.200 75,199 +862 0.00% 5,955,727
2018-08-22 2018-08-20 77.866 74,337 -2,070 0.00% 5,788,328
2018-08-21 2018-08-17 76.417 76,407 +3,795 0.00% 5,838,760
2018-08-20 2018-08-16 76.069 72,612 +2,414 0.00% 5,523,499
2018-08-17 2018-08-15 77.576 70,198 +518 0.00% 5,445,690
2018-08-16 2018-08-14 78.852 69,680 -1,725 0.00% 5,494,385
2018-08-15 2018-08-13 79.026 71,405 +690 0.00% 5,642,824
2018-08-09 2018-08-07 79.026 70,715 +1,725 0.00% 5,588,297
2018-08-08 2018-08-06 78.388 68,990 -1,035 0.00% 5,407,978
2018-08-07 2018-08-03 76.764 70,025 -690 0.00% 5,375,429
2018-08-06 2018-08-02 76.417 70,715 -517 0.00% 5,403,797
2018-08-03 2018-08-01 78.040 71,232 +517 0.00% 5,558,943
2018-08-01 2018-07-30 79.663 70,715 -173 0.00% 5,633,397
2018-07-30 2018-07-26 79.200 70,888 -862 0.00% 5,614,298
2018-07-27 2018-07-25 79.953 71,750 +1,725 0.00% 5,736,648
2018-07-23 2018-07-19 78.330 70,025 -1,725 0.00% 5,485,049
2018-07-20 2018-07-18 78.504 71,750 +1,897 0.00% 5,632,648
2018-07-19 2018-07-17 79.026 69,853 -345 0.00% 5,520,177
2018-07-18 2018-07-16 79.779 70,198 -3,449 0.00% 5,600,351
2018-07-17 2018-07-13 78.968 73,647 -1,725 0.00% 5,815,730
2018-07-16 2018-07-12 79.142 75,372 -345 0.00% 5,965,059
2018-07-12 2018-07-10 78.794 75,717 -345 0.00% 5,966,023
2018-07-11 2018-07-09 79.489 76,062 -2,242 0.00% 6,046,127
2018-07-10 2018-07-06 78.446 78,304 +1,552 0.00% 6,142,622
2018-07-09 2018-07-05 77.692 76,752 +1,208 0.00% 5,963,024
2018-07-06 2018-07-04 77.982 75,544 -863 0.00% 5,891,072
2018-07-05 2018-07-03 78.098 76,407 +2,242 0.00% 5,967,230
2018-07-04 2018-06-29 79.547 74,165 -689 0.00% 5,899,635
2018-06-29 2018-06-27 76.764 74,854 -173 0.00% 5,746,125
2018-06-28 2018-06-26 78.446 75,027 -6,209 0.00% 5,885,555
2018-06-27 2018-06-25 77.924 81,236 +4,139 0.00% 6,330,235
2018-06-26 2018-06-22 79.547 77,097 -172 0.00% 6,132,868
2018-06-25 2018-06-21 78.446 77,269 +5,519 0.00% 6,061,431
2018-06-22 2018-06-20 80.069 71,750 -1,725 0.00% 5,744,968
2018-06-21 2018-06-19 78.156 73,475 +11,039 0.00% 5,742,507
2018-06-20 2018-06-15 80.707 62,436 -345 0.00% 5,039,023
2018-06-19 2018-06-14 81.345 62,781 +2,415 0.00% 5,106,907
2018-06-15 2018-06-13 82.504 60,366 +1,552 0.00% 4,980,459
2018-06-14 2018-06-12 83.258 58,814 +517 0.00% 4,896,742
2018-06-13 2018-06-11 83.954 58,297 +345 0.00% 4,894,258
2018-06-12 2018-06-08 83.432 57,952 +863 0.00% 4,835,053
2018-06-11 2018-06-07 85.519 57,089 -5,175 0.00% 4,882,211
2018-06-08 2018-06-06 84.766 62,264 -5,691 0.00% 5,277,843
2018-06-07 2018-06-05 83.548 67,955 -2,933 0.00% 5,677,504
2018-06-06 2018-06-04 83.432 70,888 -517 0.00% 5,914,330
2018-06-05 2018-06-01 82.272 71,405 +3,277 0.00% 5,874,665
2018-06-04 2018-05-31 83.490 68,128 -862 0.00% 5,688,008
2018-06-01 2018-05-30 81.635 68,990 +2,069 0.00% 5,631,977
2018-05-31 2018-05-29 82.620 66,921 +690 0.00% 5,529,035
2018-05-30 2018-05-28 84.418 66,231 -2,587 0.00% 5,591,068
2018-05-29 2018-05-25 81.751 68,818 +2,932 0.00% 5,625,916
2018-05-28 2018-05-24 81.983 65,886 +2,070 0.00% 5,401,503
2018-05-25 2018-05-23 81.577 63,816 +5,174 0.00% 5,205,899
2018-05-24 2018-05-21 86.912 58,642 -2,587 0.00% 5,096,713
2018-05-23 2018-05-18 84.335 61,229 +1,809 0.00% 5,163,773
2018-05-21 2018-05-17 83.984 59,420 +2,220 0.00% 4,990,330
2018-05-18 2018-05-16 85.097 57,200 +341 0.00% 4,867,536
2018-05-17 2018-05-15 85.624 56,859 +3,586 0.00% 4,868,488
2018-05-16 2018-05-14 87.088 53,273 -341 0.00% 4,639,441
2018-05-14 2018-05-10 83.281 53,614 -342 0.00% 4,465,040
2018-05-11 2018-05-09 81.641 53,956 -341 0.00% 4,405,042
2018-05-10 2018-05-08 81.290 54,297 -854 0.00% 4,413,802
2018-05-09 2018-05-07 80.060 55,151 -1,537 0.00% 4,415,393
2018-05-08 2018-05-04 79.650 56,688 +2,391 0.00% 4,515,206
2018-05-07 2018-05-03 81.231 54,297 +341 0.00% 4,410,622
2018-05-04 2018-05-02 81.641 53,956 +1,195 0.00% 4,405,042
2018-05-03 2018-04-30 82.813 52,761 -512 0.00% 4,369,281
2018-04-30 2018-04-26 79.474 53,273 +342 0.00% 4,233,841
2018-04-27 2018-04-25 80.646 52,931 -683 0.00% 4,268,660
2018-04-25 2018-04-23 79.826 53,614 -683 0.00% 4,279,781
2018-04-24 2018-04-20 79.767 54,297 -2,049 0.00% 4,331,122
2018-04-23 2018-04-19 80.470 56,346 +512 0.00% 4,534,165
2018-04-20 2018-04-18 80.880 55,834 -1,708 0.00% 4,515,854
2018-04-19 2018-04-17 79.006 57,542 -3,415 0.00% 4,546,157
2018-04-18 2018-04-16 79.299 60,957 +4,440 0.00% 4,833,812
2018-04-17 2018-04-13 82.578 56,517 -1,366 0.00% 4,667,085
2018-04-16 2018-04-12 82.696 57,883 +2,732 0.00% 4,786,667
2018-04-13 2018-04-11 83.867 55,151 -5,976 0.00% 4,625,343
2018-04-12 2018-04-10 80.119 61,127 +341 0.00% 4,897,412
2018-04-11 2018-04-09 79.416 60,786 -2,390 0.00% 4,827,372
2018-04-10 2018-04-06 79.123 63,176 -5,123 0.00% 4,998,676
2018-04-06 2018-04-03 79.299 68,299 -4,951 0.00% 5,416,023
2018-03-29 2018-03-27 78.830 73,250 -171 0.00% 5,774,311
2018-03-28 2018-03-26 79.240 73,421 -342 0.00% 5,817,891
2018-03-27 2018-03-23 77.366 73,763 -512 0.00% 5,706,751
2018-03-26 2018-03-22 78.713 74,275 -1,537 0.00% 5,846,412
2018-03-23 2018-03-21 79.592 75,812 -1,707 0.00% 6,033,995
2018-03-22 2018-03-20 80.587 77,519 -2,903 0.00% 6,247,037
2018-03-21 2018-03-19 79.650 80,422 -1,878 0.00% 6,405,622
2018-03-19 2018-03-15 78.654 82,300 +171 0.00% 6,473,264
2018-03-16 2018-03-14 78.479 82,129 -683 0.00% 6,445,385
2018-03-15 2018-03-13 79.416 82,812 -171 0.00% 6,576,585
2018-03-14 2018-03-12 79.357 82,983 -3,073 0.00% 6,585,305
2018-03-13 2018-03-09 77.307 86,056 -1,708 0.00% 6,652,771
2018-03-12 2018-03-08 75.785 87,764 -10,245 0.00% 6,651,172
2018-03-09 2018-03-07 73.559 98,009 +6,147 0.00% 7,209,466
2018-03-08 2018-03-06 75.609 91,862 -4,098 0.00% 6,945,598
2018-03-07 2018-03-05 73.266 95,960 +1,196 0.00% 7,030,643
2018-03-06 2018-03-02 75.433 94,764 +7,171 0.00% 7,148,365
2018-03-05 2018-03-01 76.839 87,593 +1,707 0.00% 6,730,553
2018-03-02 2018-02-28 76.780 85,886 -2,561 0.00% 6,594,359
2018-03-01 2018-02-27 76.780 88,447 -8,025 0.00% 6,790,993
2018-02-28 2018-02-26 74.028 96,472 +1,708 0.00% 7,141,605
2018-02-27 2018-02-23 74.555 94,764 -1,196 0.00% 7,065,116
2018-02-26 2018-02-22 73.793 95,960 +2,903 0.00% 7,081,223
2018-02-23 2018-02-21 75.375 93,057 -512 0.00% 7,014,151
2018-02-22 2018-02-20 74.086 93,569 -3,586 0.00% 6,932,183
2018-02-21 2018-02-15 74.145 97,155 +3,244 0.00% 7,203,546
2018-02-20 2018-02-13 71.802 93,911 +683 0.00% 6,743,020
2018-02-14 2018-02-12 70.280 93,228 -7,854 0.00% 6,552,018
2018-02-13 2018-02-09 69.460 101,082 +7,854 0.00% 7,021,114
2018-02-12 2018-02-08 72.564 93,228 -341 0.00% 6,764,959
2018-02-09 2018-02-07 71.217 93,569 +341 0.00% 6,663,664
2018-02-08 2018-02-06 71.451 93,228 -853 0.00% 6,661,219
2018-02-07 2018-02-05 74.731 94,081 +5,293 0.00% 7,030,725
2018-02-06 2018-02-02 76.370 88,788 -11,440 0.00% 6,780,775
2018-02-05 2018-02-01 76.488 100,228 +8,537 0.00% 7,666,193
2018-02-01 2018-01-30 78.010 91,691 -3,756 0.00% 7,152,839
2018-01-31 2018-01-29 76.605 95,447 +15,196 0.00% 7,311,686
2018-01-30 2018-01-26 78.010 80,251 -854 0.00% 6,260,401
2018-01-29 2018-01-25 77.717 81,105 -13,830 0.00% 6,303,272
2018-01-26 2018-01-24 78.362 94,935 +16,733 0.00% 7,439,264
2018-01-25 2018-01-23 78.537 78,202 -2,220 0.00% 6,141,778
2018-01-24 2018-01-22 77.542 80,422 +4,781 0.00% 6,236,061
2018-01-23 2018-01-19 78.069 75,641 +1,195 0.00% 5,905,204
2018-01-22 2018-01-18 77.893 74,446 +7,855 0.00% 5,798,832
2018-01-19 2018-01-17 79.650 66,591 +853 0.00% 5,303,981
2018-01-18 2018-01-16 80.002 65,738 +171 0.00% 5,259,139
2018-01-17 2018-01-15 78.830 65,567 -683 0.00% 5,168,659
2018-01-16 2018-01-12 78.772 66,250 -2,219 0.00% 5,218,620
2018-01-15 2018-01-11 78.127 68,469 -513 0.00% 5,349,304
2018-01-12 2018-01-10 78.010 68,982 +1,708 0.00% 5,381,304
2018-01-11 2018-01-09 77.659 67,274 +1,707 0.00% 5,224,422
2018-01-10 2018-01-08 78.303 65,567 +683 0.00% 5,134,099
2018-01-09 2018-01-05 79.006 64,884 +683 0.00% 5,126,218
2018-01-08 2018-01-04 79.650 64,201 -683 0.00% 5,113,617
2018-01-05 2018-01-03 79.767 64,884 +854 0.00% 5,175,618
2018-01-04 2018-01-02 79.240 64,030 -2,732 0.00% 5,073,747
2018-01-03 2017-12-29 78.069 66,762 -854 0.00% 5,212,031
2018-01-02 2017-12-28 76.429 67,616 -1,195 0.00% 5,167,821
2017-12-29 2017-12-27 75.550 68,811 -1,707 0.00% 5,198,704
2017-12-28 2017-12-22 74.906 70,518 -513 0.00% 5,282,239
2017-12-27 2017-12-21 73.911 71,031 +1,708 0.00% 5,249,945
2017-12-21 2017-12-19 73.969 69,323 -1,537 0.00% 5,127,766
2017-12-20 2017-12-18 73.325 70,860 -1,024 0.00% 5,195,807
2017-12-19 2017-12-15 72.564 71,884 -513 0.00% 5,216,162
2017-12-18 2017-12-14 72.856 72,397 +3,586 0.00% 5,274,587
2017-12-15 2017-12-13 74.321 68,811 +1,537 0.00% 5,114,074
2017-12-12 2017-12-08 72.388 67,274 +854 0.00% 4,869,824
2017-12-08 2017-12-06 72.388 66,420 -3,586 0.00% 4,808,004
2017-12-07 2017-12-05 73.325 70,006 -2,220 0.00% 5,133,187
2017-12-05 2017-12-01 74.028 72,226 -854 0.00% 5,346,729
2017-12-04 2017-11-30 74.145 73,080 +1,708 0.00% 5,418,508
2017-12-01 2017-11-29 77.249 71,372 +854 0.00% 5,513,408
2017-11-30 2017-11-28 77.600 70,518 +1,195 0.00% 5,472,218
2017-11-29 2017-11-27 79.416 69,323 +683 0.00% 5,505,345
2017-11-28 2017-11-24 80.060 68,640 -1,537 0.00% 5,495,324
2017-11-27 2017-11-23 79.064 70,177 +3,927 0.00% 5,548,506
2017-11-24 2017-11-22 79.826 66,250 +4,098 0.00% 5,288,460
2017-11-23 2017-11-21 79.767 62,152 -2,732 0.00% 4,957,694
2017-11-22 2017-11-20 76.488 64,884 -1,707 0.00% 4,962,817
2017-11-21 2017-11-17 77.190 66,591 +341 0.00% 5,140,181
2017-11-20 2017-11-16 76.488 66,250 +854 0.00% 5,067,299
2017-11-17 2017-11-15 75.668 65,396 +1,537 0.00% 4,948,359
2017-11-16 2017-11-14 77.190 63,859 +2,732 0.00% 4,929,297
2017-11-15 2017-11-13 76.488 61,127 -6,830 0.00% 4,675,454
2017-11-14 2017-11-10 72.154 67,957 -683 0.00% 4,903,344
2017-11-13 2017-11-09 71.744 68,640 -1,366 0.00% 4,924,486
2017-11-10 2017-11-08 71.685 70,006 -683 0.00% 5,018,387
2017-11-09 2017-11-07 70.865 70,689 -2,049 0.00% 5,009,388
2017-11-08 2017-11-06 70.162 72,738 +1,024 0.00% 5,103,471
2017-11-07 2017-11-03 70.572 71,714 -170 0.00% 5,061,025
2017-11-03 2017-11-01 70.455 71,884 -1,196 0.00% 5,064,602
2017-11-02 2017-10-31 68.757 73,080 +513 0.00% 5,024,746
2017-11-01 2017-10-30 69.577 72,567 +341 0.00% 5,048,974
2017-10-31 2017-10-27 70.280 72,226 -2,561 0.00% 5,076,008
2017-10-30 2017-10-26 69.577 74,787 -342 0.00% 5,203,434
2017-10-26 2017-10-24 68.815 75,129 +3,586 0.00% 5,170,029
2017-10-25 2017-10-23 69.342 71,543 +2,903 0.00% 4,960,967
2017-10-24 2017-10-20 70.514 68,640 +1,537 0.00% 4,840,066
2017-10-23 2017-10-19 71.568 67,103 +341 0.00% 4,802,426
2017-10-20 2017-10-18 72.564 66,762 -1,707 0.00% 4,844,491
2017-10-19 2017-10-17 72.212 68,469 +853 0.00% 4,944,297
2017-10-18 2017-10-16 71.509 67,616 +1,196 0.00% 4,835,180
2017-10-17 2017-10-13 71.627 66,420 -5,806 0.00% 4,757,435
2017-10-16 2017-10-12 70.572 72,226 -1,707 0.00% 5,097,158
2017-10-13 2017-10-11 69.987 73,933 +853 0.00% 5,174,325
2017-10-10 2017-10-06 69.811 73,080 -1,195 0.00% 5,101,787
2017-10-09 2017-10-04 68.698 74,275 -854 0.00% 5,102,561
2017-10-03 2017-09-28 67.937 75,129 +1,708 0.00% 5,104,029
2017-09-28 2017-09-26 68.288 73,421 +4,098 0.00% 5,013,792
2017-09-27 2017-09-25 69.342 69,323 +512 0.00% 4,807,027
2017-09-25 2017-09-21 70.514 68,811 -854 0.00% 4,852,124
2017-09-22 2017-09-20 70.338 69,665 -683 0.00% 4,900,102
2017-09-21 2017-09-19 70.045 70,348 -4,268 0.00% 4,927,543
2017-09-20 2017-09-18 70.689 74,616 +853 0.00% 5,274,566
2017-09-19 2017-09-15 69.108 73,763 +513 0.00% 5,097,627
2017-09-18 2017-09-14 69.225 73,250 +2,049 0.00% 5,070,755
2017-09-13 2017-09-11 69.928 71,201 -854 0.00% 4,978,952
2017-09-12 2017-09-08 68.874 72,055 -3,415 0.00% 4,962,711
2017-09-11 2017-09-07 68.874 75,470 -512 0.00% 5,197,915
2017-09-08 2017-09-06 70.104 75,982 +1,366 0.00% 5,326,628
2017-09-06 2017-09-04 70.982 74,616 -342 0.00% 5,296,416
2017-09-05 2017-09-01 70.865 74,958 -683 0.00% 5,311,912
2017-09-04 2017-08-31 70.338 75,641 -171 0.00% 5,320,443
2017-09-01 2017-08-30 70.280 75,812 -1,366 0.00% 5,328,030
2017-08-31 2017-08-29 69.401 77,178 +342 0.00% 5,356,232
2017-08-30 2017-08-28 70.045 76,836 +4,098 0.00% 5,381,997
2017-08-29 2017-08-25 69.987 72,738 -342 0.00% 5,090,691
2017-08-28 2017-08-24 69.401 73,080 -1,707 0.00% 5,071,827
2017-08-25 2017-08-22 68.757 74,787 -854 0.00% 5,142,114
2017-08-24 2017-08-21 68.054 75,641 -1,024 0.00% 5,147,672
2017-08-22 2017-08-18 68.230 76,665 +170 0.00% 5,230,830
2017-08-21 2017-08-17 68.932 76,495 +1,025 0.00% 5,272,991
2017-08-16 2017-08-14 69.401 75,470 -4,098 0.00% 5,237,695
2017-08-15 2017-08-11 69.234 79,568 +512 0.00% 5,508,803
2017-08-14 2017-08-10 70.587 79,056 -2,546 0.00% 5,580,311
2017-08-11 2017-08-09 70.940 81,602 +3,400 0.00% 5,788,825
2017-08-10 2017-08-08 72.351 78,202 +850 0.00% 5,658,030
2017-08-08 2017-08-04 71.704 77,352 -850 0.00% 5,546,481
2017-08-07 2017-08-03 72.351 78,202 +680 0.00% 5,658,030
2017-08-04 2017-08-02 72.469 77,522 +510 0.00% 5,617,951
2017-08-03 2017-08-01 72.881 77,012 -170 0.00% 5,612,702
2017-08-02 2017-07-31 72.410 77,182 -2,890 0.00% 5,588,772
2017-08-01 2017-07-28 69.999 80,072 +9,691 0.00% 5,604,927
2017-07-31 2017-07-27 71.410 70,381 +1,190 0.00% 5,025,930
2017-07-28 2017-07-26 70.175 69,191 -2,210 0.00% 4,855,482
2017-07-26 2017-07-24 69.293 71,401 +340 0.00% 4,947,569
2017-07-25 2017-07-21 69.234 71,061 +170 0.00% 4,919,830
2017-07-24 2017-07-20 69.763 70,891 -1,870 0.00% 4,945,590
2017-07-20 2017-07-18 69.116 72,761 -1,360 0.00% 5,028,967
2017-07-17 2017-07-13 69.057 74,121 +1,020 0.00% 5,118,606
2017-07-14 2017-07-12 68.704 73,101 +1,360 0.00% 5,022,367
2017-07-13 2017-07-11 67.763 71,741 -680 0.00% 4,861,410
2017-07-12 2017-07-10 66.175 72,421 -510 0.00% 4,792,469
2017-07-11 2017-07-07 65.116 72,931 -850 0.00% 4,748,999
2017-07-07 2017-07-05 65.293 73,781 -681 0.00% 4,817,368
2017-07-06 2017-07-04 64.469 74,462 +2,721 0.00% 4,800,512
2017-07-05 2017-07-03 66.175 71,741 -340 0.00% 4,747,470
2017-07-04 2017-06-30 67.116 72,081 -680 0.00% 4,837,809
2017-07-03 2017-06-29 67.822 72,761 +1,190 0.00% 4,934,808
2017-06-30 2017-06-28 67.352 71,571 -340 0.00% 4,820,420
2017-06-29 2017-06-27 68.116 71,911 +170 0.00% 4,898,309
2017-06-27 2017-06-23 67.587 71,741 -1,700 0.00% 4,848,750
2017-06-26 2017-06-22 67.528 73,441 +340 0.00% 4,959,327
2017-06-22 2017-06-20 67.175 73,101 -510 0.00% 4,910,568
2017-06-21 2017-06-19 67.116 73,611 -2,211 0.00% 4,940,497
2017-06-16 2017-06-14 65.822 75,822 -340 0.00% 4,990,771
2017-06-15 2017-06-13 65.940 76,162 +1,700 0.00% 5,022,110
2017-06-14 2017-06-12 65.410 74,462 -1,530 0.00% 4,870,592
2017-06-13 2017-06-09 66.234 75,992 +340 0.00% 5,033,251
2017-06-12 2017-06-08 65.646 75,652 -170 0.00% 4,966,231
2017-06-09 2017-06-07 65.469 75,822 -170 0.00% 4,964,011
2017-06-08 2017-06-06 65.058 75,992 -340 0.00% 4,943,850
2017-06-07 2017-06-05 65.116 76,332 -340 0.00% 4,970,460
2017-06-02 2017-05-31 64.999 76,672 -3,400 0.00% 4,983,579
2017-06-01 2017-05-29 64.410 80,072 -1,360 0.00% 5,157,475
2017-05-31 2017-05-26 64.410 81,432 -680 0.00% 5,245,073
2017-05-29 2017-05-25 64.175 82,112 +1,190 0.00% 5,269,552
2017-05-26 2017-05-24 64.705 80,922 -850 0.00% 5,236,024
2017-05-17 2017-05-15 66.287 81,772 +340 0.00% 5,420,401
2017-05-16 2017-05-12 65.930 81,432 +3,285 0.00% 5,368,790
2017-05-12 2017-05-10 66.227 78,147 +1,345 0.00% 5,175,461
2017-05-11 2017-05-09 65.930 76,802 -7,731 0.00% 5,063,536
2017-05-10 2017-05-08 64.799 84,533 +840 0.00% 5,477,668
2017-05-09 2017-05-05 64.978 83,693 -4,369 0.00% 5,438,177
2017-05-08 2017-05-04 65.454 88,062 -8,739 0.00% 5,763,984
2017-05-05 2017-05-02 65.156 96,801 -841 0.00% 6,307,184
2017-05-04 2017-04-28 64.085 97,642 -504 0.00% 6,257,400
2017-05-02 2017-04-27 64.859 98,146 -38,317 0.00% 6,365,619
2017-04-28 2017-04-26 61.050 136,463 -5,882 0.00% 8,331,129
2017-04-27 2017-04-25 59.920 142,345 +168 0.00% 8,529,297
2017-04-26 2017-04-24 59.265 142,177 +840 0.00% 8,426,171
2017-04-24 2017-04-20 58.968 141,337 -1,008 0.00% 8,334,338
2017-04-20 2017-04-18 58.551 142,345 -672 0.00% 8,334,487
2017-04-19 2017-04-13 59.325 143,017 +1,176 0.00% 8,484,464
2017-04-18 2017-04-12 59.325 141,841 -4,201 0.00% 8,414,698
2017-04-13 2017-04-11 58.670 146,042 +3,529 0.00% 8,568,331
2017-04-07 2017-04-05 59.146 142,513 -672 0.00% 8,429,124
2017-04-06 2017-04-03 58.789 143,185 -6,722 0.00% 8,417,750
2017-04-05 2017-03-31 58.313 149,907 +5,882 0.00% 8,741,572
2017-03-31 2017-03-29 59.265 144,025 -2,689 0.00% 8,535,693
2017-03-30 2017-03-28 58.670 146,714 +3,025 0.00% 8,607,758
2017-03-27 2017-03-23 59.741 143,689 -841 0.00% 8,584,180
2017-03-24 2017-03-22 59.384 144,530 +32,772 0.00% 8,582,822
2017-03-23 2017-03-21 59.682 111,758 -33,948 0.00% 6,669,928
2017-03-21 2017-03-17 59.265 145,706 -6,386 0.00% 8,635,318
2017-03-20 2017-03-16 59.265 152,092 -14,621 0.00% 9,013,787
2017-03-17 2017-03-15 57.659 166,713 +5,210 0.00% 9,612,466
2017-03-16 2017-03-14 57.659 161,503 +2,520 0.00% 9,312,064
2017-03-15 2017-03-13 58.075 158,983 +49,073 0.00% 9,232,984
2017-03-14 2017-03-10 59.860 109,910 -43,023 0.00% 6,579,256
2017-03-13 2017-03-09 59.027 152,933 -4,537 0.00% 9,027,229
2017-03-10 2017-03-08 59.146 157,470 -11,932 0.00% 9,313,776
2017-03-08 2017-03-06 58.373 169,402 -336 0.00% 9,888,470
2017-03-07 2017-03-03 58.313 169,738 -2,521 0.00% 9,897,984
2017-03-06 2017-03-02 58.670 172,259 -2,521 0.00% 10,106,491
2017-03-03 2017-03-01 58.670 174,780 +672 0.00% 10,254,399
2017-03-02 2017-02-28 58.373 174,108 +2,353 0.00% 10,163,173
2017-03-01 2017-02-27 59.622 171,755 -20,167 0.00% 10,240,442
2017-02-28 2017-02-24 58.016 191,922 +6,050 0.00% 11,134,506
2017-02-27 2017-02-23 58.373 185,872 +29,578 0.00% 10,849,870
2017-02-24 2017-02-22 58.313 156,294 -10,923 0.00% 9,114,020
2017-02-23 2017-02-21 58.373 167,217 +2,857 0.00% 9,760,926
2017-02-22 2017-02-20 58.432 164,360 -13,613 0.00% 9,603,935
2017-02-21 2017-02-17 58.313 177,973 +10,924 0.00% 10,378,194
2017-02-20 2017-02-16 56.409 167,049 +6,386 0.00% 9,423,100
2017-02-17 2017-02-15 56.588 160,663 -3,361 0.00% 9,091,551
2017-02-16 2017-02-14 56.290 164,024 +1,680 0.00% 9,232,942
2017-02-14 2017-02-10 56.231 162,344 +336 0.00% 9,128,714
2017-02-13 2017-02-09 56.171 162,008 +7,227 0.00% 9,100,181
2017-02-10 2017-02-08 56.826 154,781 +3,193 0.00% 8,795,542
2017-02-08 2017-02-06 56.528 151,588 -8,403 0.00% 8,568,997
2017-02-06 2017-02-02 56.231 159,991 +4,033 0.00% 8,996,404
2017-02-03 2017-02-01 57.064 155,958 +2,017 0.00% 8,899,546
2017-02-02 2017-01-27 57.480 153,941 -2,185 0.00% 8,848,568
2017-02-01 2017-01-25 56.885 156,126 -336 0.00% 8,881,262
2017-01-26 2017-01-24 56.469 156,462 -1,344 0.00% 8,835,206
2017-01-25 2017-01-23 56.647 157,806 -1,513 0.00% 8,939,270
2017-01-24 2017-01-20 56.469 159,319 -1,512 0.00% 8,996,537
2017-01-23 2017-01-19 56.588 160,831 -8,403 0.00% 9,101,057
2017-01-20 2017-01-18 56.469 169,234 -11,932 0.00% 9,556,424
2017-01-19 2017-01-17 55.755 181,166 -1,177 0.00% 10,100,849
2017-01-18 2017-01-16 55.279 182,343 -4,033 0.00% 10,079,672
2017-01-17 2017-01-13 55.219 186,376 -2,353 0.00% 10,291,520
2017-01-16 2017-01-12 55.041 188,729 +168 0.00% 10,387,761
2017-01-13 2017-01-11 55.279 188,561 -1,344 0.00% 10,423,394
2017-01-12 2017-01-10 54.981 189,905 -7,227 0.00% 10,441,189
2017-01-11 2017-01-09 53.970 197,132 -3,697 0.00% 10,639,127
2017-01-10 2017-01-06 53.315 200,829 -10,756 0.00% 10,707,202
2017-01-09 2017-01-05 52.898 211,585 -1,848 0.00% 11,192,528
2017-01-06 2017-01-04 51.827 213,433 +1,680 0.00% 11,061,685
2017-01-05 2017-01-03 52.065 211,753 +841 0.00% 11,025,015
2017-01-04 2016-12-30 52.065 210,912 -2,017 0.00% 10,981,228
2017-01-03 2016-12-29 51.530 212,929 +4,033 0.00% 10,972,214
2016-12-30 2016-12-28 52.184 208,896 +1,345 0.00% 10,901,124
2016-12-28 2016-12-22 52.482 207,551 -1,345 0.00% 10,892,686
2016-12-21 2016-12-19 52.184 208,896 -3,865 0.00% 10,901,124
2016-12-20 2016-12-16 52.839 212,761 -3,025 0.00% 11,242,077
2016-12-19 2016-12-15 52.065 215,786 -1,681 0.00% 11,234,995
2016-12-16 2016-12-14 52.482 217,467 -1,848 0.00% 11,413,097
2016-12-15 2016-12-13 52.958 219,315 +1,512 0.00% 11,614,484
2016-12-14 2016-12-12 52.125 217,803 +2,185 0.00% 11,352,971
2016-12-13 2016-12-09 52.006 215,618 +3,361 0.00% 11,213,418
2016-12-12 2016-12-08 52.660 212,257 +12,268 0.00% 11,177,556
2016-12-09 2016-12-07 53.672 199,989 +4,034 0.00% 10,733,818
2016-12-08 2016-12-06 53.851 195,955 +3,865 0.00% 10,552,285
2016-12-07 2016-12-05 54.208 192,090 -168 0.00% 10,412,732
2016-12-06 2016-12-02 53.910 192,258 +11,428 0.00% 10,364,639
2016-12-05 2016-12-01 55.755 180,830 +13,781 0.00% 10,082,115
2016-12-02 2016-11-30 56.290 167,049 +1,344 0.00% 9,403,220
2016-12-01 2016-11-29 55.993 165,705 +3,025 0.00% 9,278,266
2016-11-29 2016-11-25 56.290 162,680 -1,344 0.00% 9,157,288
2016-11-28 2016-11-24 56.052 164,024 +5,714 0.00% 9,193,902
2016-11-25 2016-11-23 56.171 158,310 +2,689 0.00% 8,892,460
2016-11-24 2016-11-22 56.171 155,621 -1,849 0.00% 8,741,416
2016-11-23 2016-11-21 55.517 157,470 +1,512 0.00% 8,742,206
2016-11-22 2016-11-18 55.755 155,958 +6,555 0.00% 8,695,385
2016-11-21 2016-11-17 56.112 149,403 +1,176 0.00% 8,383,253
2016-11-18 2016-11-16 56.112 148,227 +1,513 0.00% 8,317,266
2016-11-17 2016-11-15 56.171 146,714 +1,512 0.00% 8,241,099
2016-11-16 2016-11-14 56.885 145,202 +5,042 0.00% 8,259,848
2016-11-15 2016-11-11 57.540 140,160 -840 0.00% 8,064,773
2016-11-14 2016-11-10 57.778 141,000 -9,076 0.00% 8,146,666
2016-11-11 2016-11-09 56.469 150,076 +14,621 0.00% 8,474,597
2016-11-10 2016-11-08 57.718 135,455 +1,513 0.00% 7,818,228
2016-11-09 2016-11-07 57.718 133,942 -4,538 0.00% 7,730,901
2016-11-08 2016-11-04 56.885 138,480 +4,202 0.00% 7,877,466
2016-11-07 2016-11-03 56.707 134,278 +840 0.00% 7,614,464
2016-11-03 2016-11-01 57.718 133,438 +20,335 0.00% 7,701,811
2016-11-02 2016-10-31 58.254 113,103 +16,638 0.00% 6,588,680
2016-11-01 2016-10-28 61.169 96,465 +2,185 0.00% 5,900,713
2016-10-31 2016-10-27 61.169 94,280 +672 0.00% 5,767,057
2016-10-28 2016-10-26 62.241 93,608 +1,344 0.00% 5,826,211
2016-10-27 2016-10-25 63.074 92,264 -336 0.00% 5,819,420
2016-10-26 2016-10-24 62.717 92,600 -3,529 0.00% 5,807,553
2016-10-25 2016-10-20 62.776 96,129 -1,008 0.00% 6,034,600
2016-10-24 2016-10-19 62.241 97,137 +1,176 0.00% 6,045,858
2016-10-20 2016-10-18 62.598 95,961 +504 0.00% 6,006,923
2016-10-19 2016-10-17 61.407 95,457 -2,857 0.00% 5,861,774
2016-10-18 2016-10-14 62.003 98,314 -336 0.00% 6,095,715
2016-10-17 2016-10-13 61.288 98,650 +7,059 0.00% 6,046,108
2016-10-14 2016-10-12 63.193 91,591 +1,176 0.00% 5,787,872
2016-10-12 2016-10-07 64.204 90,415 +504 0.00% 5,805,017
2016-10-11 2016-10-06 64.085 89,911 -2,857 0.00% 5,761,958
2016-10-07 2016-10-05 63.490 92,768 -1,680 0.00% 5,889,849
2016-10-06 2016-10-04 62.717 94,448 +336 0.00% 5,923,453
2016-10-05 2016-10-03 62.479 94,112 -1,513 0.00% 5,879,980
2016-10-04 2016-09-30 61.348 95,625 +504 0.00% 5,866,400
2016-09-30 2016-09-28 62.181 95,121 -3,025 0.00% 5,914,721
2016-09-29 2016-09-27 61.764 98,146 -4,033 0.00% 6,061,939
2016-09-28 2016-09-26 60.931 102,179 +1,176 0.00% 6,225,915
2016-09-27 2016-09-23 61.645 101,003 -3,697 0.00% 6,226,380
2016-09-26 2016-09-22 61.169 104,700 -2,521 0.00% 6,404,443
2016-09-23 2016-09-21 60.396 107,221 -672 0.00% 6,475,711
2016-09-22 2016-09-20 60.217 107,893 +2,185 0.00% 6,497,037
2016-09-21 2016-09-19 60.991 105,708 -1,177 0.00% 6,447,232
2016-09-20 2016-09-15 59.920 106,885 -168 0.00% 6,404,538
2016-09-19 2016-09-14 59.563 107,053 +168 0.00% 6,376,384
2016-09-15 2016-09-13 59.444 106,885 +336 0.00% 6,353,658
2016-09-14 2016-09-12 59.622 106,549 -336 0.00% 6,352,705
2016-09-13 2016-09-09 61.050 106,885 -1,008 0.00% 6,525,378
2016-09-12 2016-09-08 60.574 107,893 +2,185 0.00% 6,535,557
2016-09-09 2016-09-07 60.455 105,708 -6,050 0.00% 6,390,622
2016-09-08 2016-09-06 59.979 111,758 -505 0.00% 6,703,178
2016-09-07 2016-09-05 59.979 112,263 +2,521 0.00% 6,733,467
2016-09-06 2016-09-02 59.444 109,742 -1,176 0.00% 6,523,489
2016-09-05 2016-09-01 58.849 110,918 -1,176 0.00% 6,527,395
2016-09-02 2016-08-31 58.373 112,094 -337 0.00% 6,543,241
2016-09-01 2016-08-30 58.075 112,431 -840 0.00% 6,529,463
2016-08-31 2016-08-29 57.361 113,271 -504 0.00% 6,497,366
2016-08-30 2016-08-26 57.599 113,775 -7,227 0.00% 6,553,356
2016-08-26 2016-08-24 57.599 121,002 +1,849 0.00% 6,969,626
2016-08-25 2016-08-23 57.837 119,153 +504 0.00% 6,891,485
2016-08-24 2016-08-22 57.480 118,649 +504 0.00% 6,819,975
2016-08-23 2016-08-19 57.242 118,145 +841 0.00% 6,762,885
2016-08-22 2016-08-18 58.016 117,304 +4,201 0.00% 6,805,484
2016-08-19 2016-08-17 58.016 113,103 -840 0.00% 6,561,760
2016-08-18 2016-08-16 57.837 113,943 +3,193 0.00% 6,590,153
2016-08-17 2016-08-15 58.908 110,750 +168 0.00% 6,524,098
2016-08-16 2016-08-12 58.730 110,582 -4,201 0.00% 6,494,462
2016-08-12 2016-08-10 58.692 114,783 -831 0.00% 6,736,841
2016-08-11 2016-08-09 58.931 115,614 +836 0.00% 6,813,254
2016-08-10 2016-08-08 59.290 114,778 -334 0.00% 6,805,148
2016-08-09 2016-08-05 58.871 115,112 -2,175 0.00% 6,776,791
2016-08-08 2016-08-04 57.497 117,287 -2,510 0.00% 6,743,606
2016-08-05 2016-08-03 57.616 119,797 +2,342 0.00% 6,902,243
2016-08-04 2016-08-01 58.572 117,455 -3,848 0.00% 6,879,626
2016-08-03 2016-07-29 57.437 121,303 +5,020 0.00% 6,967,263
2016-08-01 2016-07-28 58.632 116,283 +2,175 0.00% 6,817,929
2016-07-29 2016-07-27 59.349 114,108 +3,179 0.00% 6,772,244
2016-07-28 2016-07-26 59.588 110,929 -3,179 0.00% 6,610,092
2016-07-27 2016-07-25 58.572 114,108 +167 0.00% 6,683,584
2016-07-25 2016-07-21 58.931 113,941 +167 0.00% 6,714,663
2016-07-22 2016-07-20 58.812 113,774 -836 0.00% 6,691,221
2016-07-20 2016-07-18 58.154 114,610 -6,357 0.00% 6,665,038
2016-07-19 2016-07-15 57.437 120,967 +1,003 0.00% 6,947,964
2016-07-18 2016-07-14 56.839 119,964 -5,187 0.00% 6,818,655
2016-07-15 2016-07-13 56.361 125,151 +4,183 0.00% 7,053,640
2016-07-14 2016-07-12 56.301 120,968 -9,704 0.00% 6,810,652
2016-07-13 2016-07-11 55.225 130,672 -9,203 0.00% 7,216,419
2016-07-12 2016-07-08 54.807 139,875 -836 0.00% 7,666,139
2016-07-11 2016-07-07 54.867 140,711 +17,568 0.00% 7,720,368
2016-07-08 2016-07-06 54.508 123,143 +2,844 0.00% 6,712,307
2016-07-07 2016-07-05 55.225 120,299 -1,506 0.00% 6,643,566
2016-07-06 2016-07-04 55.823 121,805 -836 0.00% 6,799,536
2016-07-05 2016-06-30 55.405 122,641 -13,887 0.00% 6,794,894
2016-07-04 2016-06-29 53.671 136,528 +669 0.00% 7,327,660
2016-06-30 2016-06-28 53.134 135,859 -837 0.00% 7,218,674
2016-06-29 2016-06-27 53.193 136,696 -1,171 0.00% 7,271,317
2016-06-28 2016-06-24 53.492 137,867 +11,712 0.00% 7,374,806
2016-06-27 2016-06-23 55.225 126,155 -2,342 0.00% 6,966,966
2016-06-24 2016-06-22 54.389 128,497 +502 0.00% 6,988,784
2016-06-22 2016-06-20 53.851 127,995 +4,350 0.00% 6,892,631
2016-06-21 2016-06-17 53.313 123,645 -335 0.00% 6,591,871
2016-06-20 2016-06-16 52.954 123,980 -1,004 0.00% 6,565,270
2016-06-16 2016-06-14 53.432 124,984 +837 0.00% 6,678,197
2016-06-15 2016-06-13 53.731 124,147 -3,848 0.00% 6,670,574
2016-06-14 2016-06-10 55.763 127,995 -4,518 0.00% 7,137,431
2016-06-13 2016-06-08 55.584 132,513 -836 0.00% 7,365,610
2016-06-10 2016-06-07 55.704 133,349 -1,172 0.00% 7,428,018
2016-06-08 2016-06-06 55.106 134,521 +168 0.00% 7,412,902
2016-06-07 2016-06-03 55.166 134,353 -3,179 0.00% 7,411,674
2016-06-06 2016-06-02 54.867 137,532 -5,187 0.00% 7,545,946
2016-06-03 2016-06-01 54.508 142,719 -1,004 0.00% 7,779,360
2016-06-02 2016-05-31 54.329 143,723 -12,548 0.00% 7,808,317
2016-05-31 2016-05-27 53.612 156,271 +3,346 0.00% 8,377,956
2016-05-30 2016-05-26 53.193 152,925 -1,004 0.00% 8,134,592
2016-05-27 2016-05-25 52.954 153,929 -2,342 0.00% 8,151,198
2016-05-26 2016-05-24 51.221 156,271 +2,844 0.00% 8,004,357
2016-05-25 2016-05-23 51.639 153,427 +2,008 0.00% 7,922,875
2016-05-24 2016-05-20 51.580 151,419 -5,187 0.00% 7,810,133
2016-05-23 2016-05-19 51.042 156,606 +2,342 0.00% 7,993,436
2016-05-20 2016-05-18 51.460 154,264 +837 0.00% 7,938,437
2016-05-19 2016-05-17 52.416 153,427 +8,366 0.00% 8,042,085
2016-05-18 2016-05-16 52.177 145,061 -335 0.00% 7,568,890
2016-05-17 2016-05-13 51.400 145,396 -1,673 0.00% 7,473,399
2016-05-13 2016-05-11 51.938 147,069 +1,840 0.00% 7,638,502
2016-05-12 2016-05-10 53.074 145,229 +3,347 0.00% 7,707,856
2016-05-11 2016-05-09 53.870 141,882 -1,339 0.00% 7,643,155
2016-05-10 2016-05-06 53.749 143,221 +7,759 0.00% 7,697,968
2016-05-09 2016-05-05 55.381 135,462 +166 0.00% 7,502,061
2016-05-06 2016-05-04 54.293 135,296 +1,819 0.00% 7,345,628
2016-05-05 2016-05-03 54.958 133,477 +2,647 0.00% 7,335,639
2016-05-04 2016-04-29 56.470 130,830 -1,158 0.00% 7,387,915
2016-05-03 2016-04-28 56.953 131,988 -1,820 0.00% 7,517,146
2016-04-29 2016-04-27 57.256 133,808 -2,481 0.00% 7,661,251
2016-04-28 2016-04-26 57.195 136,289 +497 0.00% 7,795,062
2016-04-27 2016-04-25 57.195 135,792 -827 0.00% 7,766,636
2016-04-26 2016-04-22 56.590 136,619 -1,985 0.00% 7,731,337
2016-04-25 2016-04-21 55.563 138,604 -4,301 0.00% 7,701,209
2016-04-21 2016-04-19 54.535 142,905 -4,631 0.00% 7,793,304
2016-04-20 2016-04-18 53.930 147,536 +3,804 0.00% 7,956,655
2016-04-19 2016-04-15 54.353 143,732 +993 0.00% 7,812,334
2016-04-15 2016-04-13 53.930 142,739 -827 0.00% 7,697,951
2016-04-14 2016-04-12 52.540 143,566 +331 0.00% 7,542,912
2016-04-12 2016-04-08 52.298 143,235 -5,459 0.00% 7,490,881
2016-04-11 2016-04-07 51.572 148,694 +497 0.00% 7,668,495
2016-04-08 2016-04-06 51.330 148,197 +3,308 0.00% 7,607,024
2016-04-07 2016-04-05 51.633 144,889 -1,324 0.00% 7,481,022
2016-04-06 2016-04-01 52.177 146,213 -1,157 0.00% 7,628,944
2016-04-05 2016-03-31 53.144 147,370 -12,240 0.00% 7,831,873
2016-04-01 2016-03-30 53.084 159,610 -15,713 0.00% 8,472,709
2016-03-31 2016-03-29 51.330 175,323 -827 0.00% 8,999,414
2016-03-30 2016-03-24 50.605 176,150 -165 0.00% 8,914,064
2016-03-29 2016-03-23 51.089 176,315 +3,473 0.00% 9,007,694
2016-03-24 2016-03-22 51.451 172,842 -496 0.00% 8,892,963
2016-03-23 2016-03-21 51.814 173,338 +16,871 0.00% 8,981,363
2016-03-22 2016-03-18 51.633 156,467 -4,135 0.00% 8,078,827
2016-03-21 2016-03-17 51.330 160,602 +1,985 0.00% 8,243,778
2016-03-18 2016-03-16 51.149 158,617 +3,804 0.00% 8,113,117
2016-03-17 2016-03-15 51.451 154,813 -3,474 0.00% 7,965,346
2016-03-16 2016-03-14 51.572 158,287 -827 0.00% 8,163,228
2016-03-15 2016-03-11 51.996 159,114 -7,773 0.00% 8,273,219
2016-03-14 2016-03-10 50.847 166,887 -3,970 0.00% 8,485,670
2016-03-11 2016-03-09 50.303 170,857 +662 0.00% 8,594,562
2016-03-10 2016-03-08 50.061 170,195 -2,812 0.00% 8,520,102
2016-03-09 2016-03-07 50.424 173,007 +1,654 0.00% 8,723,633
2016-03-08 2016-03-04 50.847 171,353 +1,488 0.00% 8,712,752
2016-03-07 2016-03-03 51.270 169,865 -9,427 0.00% 8,708,982
2016-03-04 2016-03-02 50.726 179,292 -13,894 0.00% 9,094,745
2016-03-03 2016-03-01 48.731 193,186 -496 0.00% 9,414,090
2016-03-02 2016-02-29 48.005 193,682 +6,616 0.00% 9,297,740
2016-03-01 2016-02-26 49.154 187,066 -3,970 0.00% 9,195,028
2016-02-29 2016-02-25 47.763 191,036 -6,781 0.00% 9,124,519
2016-02-26 2016-02-24 47.340 197,817 +14,390 0.00% 9,364,682
2016-02-25 2016-02-23 48.489 183,427 +165 0.00% 8,894,167
2016-02-24 2016-02-22 48.126 183,262 -661 0.00% 8,819,686
2016-02-23 2016-02-19 47.582 183,923 -2,647 0.00% 8,751,418
2016-02-22 2016-02-18 47.461 186,570 +2,481 0.00% 8,854,808
2016-02-19 2016-02-17 46.252 184,089 +827 0.00% 8,514,456
2016-02-18 2016-02-16 46.615 183,262 -10,916 0.00% 8,542,686
2016-02-17 2016-02-15 46.191 194,178 -3,474 0.00% 8,969,351
2016-02-16 2016-02-12 45.043 197,652 +9,759 0.00% 8,902,770
2016-02-15 2016-02-11 46.131 187,893 +7,443 0.00% 8,667,679
2016-02-12 2016-02-05 47.642 180,450 +3,639 0.00% 8,597,076
2016-02-11 2016-02-04 48.247 176,811 -2,977 0.00% 8,530,605
2016-02-05 2016-02-03 47.098 179,788 +14,389 0.00% 8,467,707
2016-02-04 2016-02-02 49.517 165,399 +7,939 0.00% 8,190,010
2016-02-03 2016-02-01 50.968 157,460 +662 0.00% 8,025,378
2016-02-02 2016-01-29 51.814 156,798 +6,450 0.00% 8,124,357
2016-02-01 2016-01-28 51.089 150,348 +3,970 0.00% 7,681,075
2016-01-29 2016-01-27 51.935 146,378 -13,397 0.00% 7,602,153
2016-01-28 2016-01-26 50.545 159,775 +2,315 0.00% 8,075,748
2016-01-27 2016-01-25 51.330 157,460 +166 0.00% 8,082,498
2016-01-26 2016-01-22 50.545 157,294 -1,820 0.00% 7,950,347
2016-01-25 2016-01-21 48.791 159,114 -6,119 0.00% 7,763,357
2016-01-22 2016-01-20 48.852 165,233 +7,773 0.00% 8,071,901
2016-01-21 2016-01-19 51.330 157,460 +9,263 0.00% 8,082,498
2016-01-20 2016-01-18 50.000 148,197 +1,654 0.00% 7,409,904
2016-01-19 2016-01-15 51.330 146,543 -1,820 0.00% 7,522,123
2016-01-15 2016-01-13 52.116 148,363 -5,127 0.00% 7,732,155
2016-01-14 2016-01-12 50.786 153,490 +3,804 0.00% 7,795,196
2016-01-13 2016-01-11 51.149 149,686 +827 0.00% 7,656,305
2016-01-12 2016-01-08 52.902 148,859 +2,646 0.00% 7,875,004
2016-01-11 2016-01-07 52.782 146,213 +827 0.00% 7,717,345
2016-01-08 2016-01-06 54.474 145,386 +4,301 0.00% 7,919,815
2016-01-07 2016-01-05 55.200 141,085 -5,293 0.00% 7,787,880
2016-01-06 2016-01-04 54.958 146,378 +6,120 0.00% 8,044,654
2016-01-05 2015-12-31 56.349 140,258 -1,323 0.00% 7,903,350
2016-01-04 2015-12-29 56.107 141,581 -331 0.00% 7,943,659
2015-12-30 2015-12-28 56.107 141,912 +165 0.00% 7,962,231
2015-12-29 2015-12-24 56.832 141,747 +2,481 0.00% 8,055,813
2015-12-28 2015-12-22 56.832 139,266 -661 0.00% 7,914,812
2015-12-23 2015-12-21 56.409 139,927 +1,157 0.00% 7,893,159
2015-12-22 2015-12-18 56.409 138,770 -2,150 0.00% 7,827,893
2015-12-21 2015-12-17 56.953 140,920 +1,489 0.00% 8,025,853
2015-12-18 2015-12-16 56.167 139,431 -4,797 0.00% 7,831,460
2015-12-17 2015-12-15 54.898 144,228 +1,323 0.00% 7,917,774
2015-12-16 2015-12-14 55.442 142,905 +2,812 0.00% 7,922,904
2015-12-15 2015-12-11 56.349 140,093 +2,481 0.00% 7,894,052
2015-12-14 2015-12-10 57.618 137,612 +6,947 0.00% 7,928,972
2015-12-11 2015-12-09 58.223 130,665 +4,135 0.00% 7,607,697
2015-12-09 2015-12-07 58.646 126,530 -331 0.00% 7,420,495
2015-12-08 2015-12-04 58.586 126,861 -3,473 0.00% 7,432,237
2015-12-07 2015-12-03 58.525 130,334 -2,647 0.00% 7,627,825
2015-12-04 2015-12-02 58.646 132,981 -992 0.00% 7,798,822
2015-12-03 2015-12-01 57.739 133,973 -2,977 0.00% 7,735,499
2015-12-02 2015-11-30 55.986 136,950 +827 0.00% 7,667,269
2015-12-01 2015-11-27 56.228 136,123 +1,488 0.00% 7,653,888
2015-11-30 2015-11-26 57.739 134,635 +331 0.00% 7,773,722
2015-11-27 2015-11-25 57.618 134,304 -165 0.00% 7,738,370
2015-11-26 2015-11-24 57.800 134,469 -3,308 0.00% 7,772,267
2015-11-25 2015-11-23 57.981 137,777 +496 0.00% 7,988,459
2015-11-24 2015-11-20 57.921 137,281 -827 0.00% 7,951,400
2015-11-23 2015-11-19 57.195 138,108 +1,985 0.00% 7,899,100
2015-11-20 2015-11-18 56.167 136,123 -2,481 0.00% 7,645,658
2015-11-19 2015-11-17 56.288 138,604 +1,654 0.00% 7,801,769
2015-11-18 2015-11-16 55.986 136,950 +5,623 0.00% 7,667,269
2015-11-17 2015-11-13 57.618 131,327 -661 0.00% 7,566,841
2015-11-16 2015-11-12 58.586 131,988 -2,977 0.00% 7,732,606
2015-11-13 2015-11-11 56.470 134,965 +165 0.00% 7,621,416
2015-11-12 2015-11-10 57.135 134,800 +1,985 0.00% 7,701,749
2015-11-11 2015-11-09 58.404 132,815 -2,481 0.00% 7,756,966
2015-11-10 2015-11-06 57.800 135,296 -2,647 0.00% 7,820,068
2015-11-09 2015-11-05 57.739 137,943 +1,324 0.00% 7,964,723
2015-11-06 2015-11-04 57.981 136,619 -6,286 0.00% 7,921,317
2015-11-05 2015-11-03 56.167 142,905 +662 0.00% 8,026,585
2015-11-04 2015-11-02 55.139 142,243 -1,654 0.00% 7,843,202
2015-11-03 2015-10-30 55.139 143,897 +5,293 0.00% 7,934,403
2015-11-02 2015-10-29 56.832 138,604 -1,820 0.00% 7,877,189
2015-10-30 2015-10-28 56.651 140,424 +1,985 0.00% 7,955,154
2015-10-29 2015-10-27 56.711 138,439 +496 0.00% 7,851,072
2015-10-28 2015-10-26 56.409 137,943 -4,135 0.00% 7,781,243
2015-10-27 2015-10-23 56.530 142,078 -3,804 0.00% 8,031,675
2015-10-26 2015-10-22 54.898 145,882 +1,654 0.00% 8,008,574
2015-10-23 2015-10-20 55.502 144,228 -1,985 0.00% 8,004,974
2015-10-22 2015-10-19 55.381 146,213 +7,609 0.00% 8,097,466
2015-10-20 2015-10-16 55.865 138,604 -2,647 0.00% 7,743,109
2015-10-19 2015-10-15 54.051 141,251 -661 0.00% 7,634,783
2015-10-16 2015-10-14 53.023 141,912 +1,654 0.00% 7,524,651
2015-10-15 2015-10-13 53.507 140,258 +1,985 0.00% 7,504,790
2015-10-14 2015-10-12 54.414 138,273 -1,489 0.00% 7,523,979
2015-10-13 2015-10-09 53.991 139,762 -2,150 0.00% 7,545,851
2015-10-12 2015-10-08 53.628 141,912 -3,143 0.00% 7,610,451
2015-10-09 2015-10-07 53.265 145,055 -2,150 0.00% 7,726,384
2015-10-08 2015-10-06 51.693 147,205 -662 0.00% 7,609,504
2015-10-07 2015-10-05 51.633 147,867 -4,796 0.00% 7,634,785
2015-10-06 2015-10-02 51.451 152,663 -7,939 0.00% 7,854,725
2015-10-05 2015-09-30 48.428 160,602 -19,517 0.00% 7,777,699
2015-10-02 2015-09-29 47.582 180,119 +15,051 0.00% 8,570,416
2015-09-30 2015-09-25 49.093 165,068 -3,143 0.00% 8,103,760
2015-09-29 2015-09-24 49.093 168,211 +7,609 0.00% 8,258,061
2015-09-25 2015-09-23 50.424 160,602 +9,924 0.00% 8,098,128
2015-09-24 2015-09-22 51.451 150,678 -3,639 0.00% 7,752,594
2015-09-23 2015-09-21 51.633 154,317 +11,082 0.00% 7,967,816
2015-09-22 2015-09-18 52.237 143,235 +2,481 0.00% 7,482,221
2015-09-21 2015-09-17 52.237 140,754 -5,293 0.00% 7,352,620
2015-09-18 2015-09-16 52.116 146,047 -4,631 0.00% 7,611,453
2015-09-17 2015-09-15 50.968 150,678 +5,954 0.00% 7,679,715
2015-09-16 2015-09-14 51.996 144,724 +992 0.00% 7,525,003
2015-09-15 2015-09-11 51.270 143,732 +2,647 0.00% 7,369,143
2015-09-14 2015-09-10 51.754 141,085 +1,323 0.00% 7,301,671
2015-09-11 2015-09-09 53.265 139,762 -6,616 0.00% 7,444,451
2015-09-10 2015-09-08 50.726 146,378 -7,774 0.00% 7,425,153
2015-09-09 2015-09-07 49.577 154,152 +8,766 0.00% 7,642,416
2015-09-08 2015-09-04 50.121 145,386 -496 0.00% 7,286,933
2015-09-07 2015-09-02 50.182 145,882 +166 0.00% 7,320,613
2015-09-04 2015-09-01 50.968 145,716 +165 0.00% 7,426,813
2015-09-02 2015-08-31 51.814 145,551 +331 0.00% 7,541,603
2015-09-01 2015-08-28 52.056 145,220 -1,323 0.00% 7,559,573
2015-08-31 2015-08-27 51.391 146,543 +1,654 0.00% 7,530,983
2015-08-28 2015-08-26 50.847 144,889 +496 0.00% 7,367,142
2015-08-27 2015-08-25 51.814 144,393 -10,916 0.00% 7,481,602
2015-08-26 2015-08-24 49.335 155,309 -8,270 0.00% 7,662,217
2015-08-25 2015-08-21 52.661 163,579 +4,300 0.00% 8,614,168
2015-08-24 2015-08-20 53.688 159,279 -496 0.00% 8,551,438
2015-08-21 2015-08-19 54.414 159,775 +661 0.00% 8,693,987
2015-08-20 2015-08-18 55.623 159,114 +7,113 0.00% 8,850,420
2015-08-18 2015-08-14 57.800 152,001 -3,970 0.00% 8,785,611
2015-08-17 2015-08-13 57.860 155,971 -8,270 0.00% 9,024,506
2015-08-14 2015-08-12 57.558 164,241 +14,224 0.00% 9,453,360
2015-08-13 2015-08-11 59.311 150,017 +993 0.00% 8,897,687
2015-08-12 2015-08-10 59.962 149,024 +15,713 0.00% 8,935,723
2015-08-11 2015-08-07 60.933 133,311 -3,779 0.00% 8,122,996
2015-08-10 2015-08-06 60.204 137,090 +2,636 0.00% 8,253,421
2015-08-07 2015-08-05 60.569 134,454 -989 0.00% 8,143,682
2015-08-06 2015-08-04 59.962 135,443 +2,472 0.00% 8,121,384
2015-08-05 2015-08-03 59.658 132,971 +4,614 0.00% 7,932,809
2015-08-03 2015-07-30 60.811 128,357 -12,358 0.00% 7,805,555
2015-07-31 2015-07-29 61.418 140,715 +9,062 0.00% 8,642,461
2015-07-30 2015-07-28 61.115 131,653 -659 0.00% 8,045,939
2015-07-29 2015-07-27 59.537 132,312 +7,085 0.00% 7,877,434
2015-07-28 2015-07-24 61.418 125,227 +8,568 0.00% 7,691,216
2015-07-27 2015-07-23 62.450 116,659 -15,488 0.00% 7,285,346
2015-07-24 2015-07-22 61.115 132,147 +10,875 0.00% 8,076,130
2015-07-23 2015-07-21 61.904 121,272 -3,296 0.00% 7,507,187
2015-07-22 2015-07-20 61.418 124,568 +5,273 0.00% 7,650,742
2015-07-21 2015-07-17 61.600 119,295 -1,318 0.00% 7,348,603
2015-07-20 2015-07-16 61.175 120,613 +6,261 0.00% 7,378,553
2015-07-17 2015-07-15 61.540 114,352 -14,170 0.00% 7,037,173
2015-07-16 2015-07-14 60.569 128,522 -3,296 0.00% 7,784,389
2015-07-15 2015-07-13 61.358 131,818 -2,966 0.00% 8,088,023
2015-07-14 2015-07-10 60.144 134,784 +8,404 0.00% 8,106,409
2015-07-13 2015-07-09 59.962 126,380 -3,296 0.00% 7,577,952
2015-07-10 2015-07-08 57.170 129,676 +14,006 0.00% 7,413,564
2015-07-09 2015-07-07 60.751 115,670 -2,966 0.00% 7,027,022
2015-07-08 2015-07-06 60.083 118,636 +7,085 0.00% 7,128,009
2015-07-06 2015-07-02 62.814 111,551 -5,108 0.00% 7,006,971
2015-07-03 2015-06-30 61.600 116,659 -4,943 0.00% 7,186,225
2015-07-02 2015-06-29 60.811 121,602 +4,449 0.00% 7,394,775
2015-06-30 2015-06-26 62.875 117,153 +2,966 0.00% 7,365,966
2015-06-29 2015-06-25 63.967 114,187 -1,813 0.00% 7,304,219
2015-06-25 2015-06-23 64.028 116,000 -9,227 0.00% 7,427,232
2015-06-24 2015-06-22 64.149 125,227 -11,534 0.00% 8,033,217
2015-06-23 2015-06-19 62.329 136,761 -10,051 0.00% 8,524,114
2015-06-22 2015-06-18 61.297 146,812 -824 0.00% 8,999,108
2015-06-19 2015-06-17 61.297 147,636 -4,119 0.00% 9,049,616
2015-06-18 2015-06-16 60.872 151,755 -4,614 0.00% 9,237,628
2015-06-17 2015-06-15 60.811 156,369 +824 0.00% 9,509,001
2015-06-16 2015-06-12 61.297 155,545 +2,142 0.00% 9,534,413
2015-06-15 2015-06-11 60.386 153,403 +1,648 0.00% 9,263,465
2015-06-12 2015-06-10 60.204 151,755 +4,284 0.00% 9,136,318
2015-06-11 2015-06-09 60.872 147,471 +1,977 0.00% 8,976,852
2015-06-10 2015-06-08 61.540 145,494 -3,130 0.00% 8,953,639
2015-06-08 2015-06-04 61.782 148,624 +1,318 0.00% 9,182,338
2015-06-05 2015-06-03 61.722 147,306 +2,801 0.00% 9,091,968
2015-06-04 2015-06-02 61.782 144,505 -824 0.00% 8,927,856
2015-06-03 2015-06-01 62.571 145,329 -3,295 0.00% 9,093,425
2015-06-02 2015-05-29 61.964 148,624 -2,472 0.00% 9,209,397
2015-06-01 2015-05-28 61.418 151,096 +20,597 0.00% 9,280,043
2015-05-29 2015-05-27 63.482 130,499 +5,272 0.00% 8,284,292
2015-05-28 2015-05-26 64.513 125,227 -16,642 0.00% 8,078,817
2015-05-27 2015-05-22 62.693 141,869 -7,579 0.00% 8,894,148
2015-05-26 2015-05-21 61.904 149,448 -1,154 0.00% 9,251,386
2015-05-22 2015-05-20 62.146 150,602 +18,949 0.00% 9,359,383
2015-05-21 2015-05-19 63.118 131,653 -1,483 0.00% 8,309,610
2015-05-20 2015-05-18 63.664 133,136 -8,897 0.00% 8,475,933
2015-05-19 2015-05-15 63.542 142,033 -21,256 0.00% 9,025,109
2015-05-18 2015-05-14 61.115 163,289 +1,648 0.00% 9,979,366
2015-05-15 2015-05-13 61.236 161,641 +5,602 0.00% 9,898,268
2015-05-14 2015-05-12 61.540 156,039 +4,449 0.00% 9,602,574
2015-05-13 2015-05-11 62.865 151,590 -824 0.00% 9,529,760
2015-05-12 2015-05-08 62.621 152,414 +17,866 0.00% 9,544,315
2015-05-11 2015-05-07 63.049 134,548 -22,097 0.00% 8,483,068
2015-05-08 2015-05-06 62.499 156,645 -4,583 0.00% 9,790,124
2015-05-07 2015-05-05 61.766 161,228 +2,619 0.00% 9,958,356
2015-05-06 2015-05-04 62.438 158,609 +14,895 0.00% 9,903,182
2015-05-05 2015-04-30 63.293 143,714 +3,110 0.00% 9,096,092
2015-05-04 2015-04-29 63.232 140,604 -6,220 0.00% 8,890,661
2015-04-30 2015-04-28 63.782 146,824 -5,401 0.00% 9,364,694
2015-04-29 2015-04-27 63.660 152,225 +2,619 0.00% 9,690,579
2015-04-28 2015-04-24 63.354 149,606 +11,785 0.00% 9,478,155
2015-04-27 2015-04-23 63.721 137,821 +24,716 0.00% 8,782,047
2015-04-24 2015-04-22 62.377 113,105 +15,386 0.00% 7,055,107
2015-04-23 2015-04-21 62.926 97,719 +4,092 0.00% 6,149,110
2015-04-22 2015-04-20 63.415 93,627 +3,929 0.00% 5,937,375
2015-04-21 2015-04-17 65.065 89,698 -1,801 0.00% 5,836,176
2015-04-20 2015-04-16 63.660 91,499 +3,437 0.00% 5,824,788
2015-04-16 2015-04-14 65.065 88,062 +3,274 0.00% 5,729,730
2015-04-15 2015-04-13 65.248 84,788 +2,455 0.00% 5,532,248
2015-04-14 2015-04-10 65.676 82,333 +5,402 0.00% 5,407,275
2015-04-13 2015-04-09 65.553 76,931 -327 0.00% 5,043,095
2015-04-10 2015-04-08 63.232 77,258 -1,637 0.00% 4,885,172
2015-04-09 2015-04-02 60.299 78,895 -819 0.00% 4,757,323
2015-04-08 2015-04-01 60.116 79,714 -1,473 0.00% 4,792,098
2015-04-02 2015-03-31 59.627 81,187 +1,637 0.00% 4,840,969
2015-04-01 2015-03-30 60.177 79,550 +3,601 0.00% 4,787,099
2015-03-31 2015-03-27 59.688 75,949 +164 0.00% 4,533,281
2015-03-30 2015-03-26 59.750 75,785 -655 0.00% 4,528,122
2015-03-26 2015-03-24 58.528 76,440 -818 0.00% 4,473,858
2015-03-25 2015-03-23 58.589 77,258 +327 0.00% 4,526,454
2015-03-24 2015-03-20 58.650 76,931 +491 0.00% 4,511,995
2015-03-23 2015-03-19 58.894 76,440 -5,074 0.00% 4,501,878
2015-03-20 2015-03-18 57.123 81,514 +818 0.00% 4,656,288
2015-03-19 2015-03-17 57.061 80,696 +328 0.00% 4,604,632
2015-03-18 2015-03-16 57.795 80,368 -1,637 0.00% 4,644,835
2015-03-17 2015-03-13 57.000 82,005 +818 0.00% 4,674,315
2015-03-16 2015-03-12 57.611 81,187 +164 0.00% 4,677,289
2015-03-13 2015-03-11 57.550 81,023 +1,473 0.00% 4,662,891
2015-03-12 2015-03-10 57.611 79,550 +4,419 0.00% 4,582,979
2015-03-09 2015-03-05 58.161 75,131 +1,637 0.00% 4,369,705
2015-03-06 2015-03-04 59.688 73,494 +1,637 0.00% 4,386,746
2015-03-05 2015-03-03 59.078 71,857 -3,274 0.00% 4,245,136
2015-03-04 2015-03-02 57.856 75,131 -13,258 0.00% 4,346,755
2015-03-03 2015-02-27 55.778 88,389 -2,946 0.00% 4,930,206
2015-03-02 2015-02-26 55.901 91,335 -1,473 0.00% 5,105,689
2015-02-27 2015-02-25 55.840 92,808 -5,238 0.00% 5,182,361
2015-02-26 2015-02-24 55.717 98,046 -9,003 0.00% 5,462,869
2015-02-24 2015-02-18 54.373 107,049 +6,548 0.00% 5,820,612
2015-02-17 2015-02-13 54.312 100,501 -1,637 0.00% 5,458,435
2015-02-16 2015-02-12 53.518 102,138 +163 0.00% 5,466,225
2015-02-13 2015-02-11 53.640 101,975 +2,456 0.00% 5,469,961
2015-02-12 2015-02-10 54.007 99,519 +3,437 0.00% 5,374,701
2015-02-11 2015-02-09 54.190 96,082 +1,801 0.00% 5,206,690
2015-02-10 2015-02-06 54.007 94,281 -492 0.00% 5,091,813
2015-02-09 2015-02-05 54.373 94,773 +2,456 0.00% 5,153,125
2015-02-06 2015-02-04 54.434 92,317 +4,583 0.00% 5,025,224
2015-02-05 2015-02-03 54.557 87,734 +9,657 0.00% 4,786,471
2015-02-04 2015-02-02 55.229 78,077 -1,637 0.00% 4,312,088
2015-02-02 2015-01-29 55.106 79,714 +3,274 0.00% 4,392,757
2015-01-29 2015-01-27 55.901 76,440 -4,092 0.00% 4,273,048
2015-01-28 2015-01-26 55.473 80,532 +1,637 0.00% 4,467,354
2015-01-23 2015-01-21 54.740 78,895 -1,637 0.00% 4,318,705
2015-01-22 2015-01-20 54.496 80,532 +164 0.00% 4,388,634
2015-01-20 2015-01-16 54.557 80,368 -1,637 0.00% 4,384,607
2015-01-19 2015-01-15 54.984 82,005 -13,259 0.00% 4,508,986
2015-01-16 2015-01-14 53.762 95,264 -1,145 0.00% 5,121,622
2015-01-15 2015-01-13 53.640 96,409 -10,640 0.00% 5,171,400
2015-01-14 2015-01-12 52.541 107,049 -3,437 0.00% 5,624,412
2015-01-13 2015-01-09 52.479 110,486 -2,455 0.00% 5,798,243
2015-01-12 2015-01-08 52.174 112,941 -2,128 0.00% 5,892,581
2015-01-09 2015-01-07 51.380 115,069 +818 0.00% 5,912,217
2015-01-08 2015-01-06 51.319 114,251 +15,877 0.00% 5,863,208
2015-01-07 2015-01-05 52.724 98,374 +6,548 0.00% 5,186,653
2015-01-06 2015-01-02 53.701 91,826 -7,366 0.00% 4,931,177
2015-01-05 2014-12-31 52.724 99,192 +1,146 0.00% 5,229,781
2015-01-02 2014-12-29 53.518 98,046 -2,947 0.00% 5,247,229
2014-12-30 2014-12-24 52.541 100,993 -4,583 0.00% 5,306,226
2014-12-29 2014-12-22 51.196 105,576 +2,947 0.00% 5,405,119
2014-12-23 2014-12-19 51.930 102,629 -1,637 0.00% 5,329,483
2014-12-22 2014-12-18 50.219 104,266 +982 0.00% 5,236,132
2014-12-19 2014-12-17 50.036 103,284 +3,765 0.00% 5,167,887
2014-12-18 2014-12-16 51.013 99,519 +654 0.00% 5,076,782
2014-12-17 2014-12-15 52.113 98,865 -1,964 0.00% 5,152,140
2014-12-16 2014-12-12 52.785 100,829 +164 0.00% 5,322,250
2014-12-15 2014-12-11 52.541 100,665 +9,657 0.00% 5,288,993
2014-12-12 2014-12-10 53.640 91,008 +1,964 0.00% 4,881,689
2014-12-11 2014-12-09 53.335 89,044 -5,729 0.00% 4,749,140
2014-12-10 2014-12-08 53.090 94,773 +8,185 0.00% 5,031,534
2014-12-09 2014-12-05 54.496 86,588 -4,747 0.00% 4,718,659
2014-12-08 2014-12-04 53.640 91,335 -1,964 0.00% 4,899,229
2014-12-05 2014-12-03 52.724 93,299 +9,002 0.00% 4,919,079
2014-12-04 2014-12-02 53.518 84,297 +5,565 0.00% 4,511,410
2014-12-03 2014-12-01 53.029 78,732 +5,238 0.00% 4,175,101
2014-12-02 2014-11-28 54.740 73,494 +3,274 0.00% 4,023,055
2014-11-28 2014-11-26 55.106 70,220 +491 0.00% 3,869,576
2014-11-26 2014-11-24 54.190 69,729 -655 0.00% 3,778,619
2014-11-24 2014-11-20 53.518 70,384 -163 0.00% 3,766,813
2014-11-21 2014-11-19 53.824 70,547 +491 0.00% 3,797,086
2014-11-20 2014-11-18 53.457 70,056 -819 0.00% 3,744,979
2014-11-19 2014-11-17 54.251 70,875 -1,637 0.00% 3,845,051
2014-11-17 2014-11-13 55.045 72,512 -8,675 0.00% 3,991,450
2014-11-14 2014-11-12 54.373 81,187 +8,348 0.00% 4,414,409
2014-11-12 2014-11-10 53.213 72,839 -5,565 0.00% 3,875,950
2014-11-11 2014-11-07 52.479 78,404 +1,637 0.00% 4,114,598
2014-11-10 2014-11-06 52.907 76,767 -5,075 0.00% 4,061,519
2014-11-07 2014-11-05 52.602 81,842 +164 0.00% 4,305,022
2014-11-06 2014-11-04 52.602 81,678 +4,911 0.00% 4,296,396
2014-11-05 2014-11-03 52.846 76,767 +3,273 0.00% 4,056,829
2014-11-04 2014-10-31 52.846 73,494 -8,839 0.00% 3,883,864
2014-11-03 2014-10-30 52.235 82,333 -3,110 0.00% 4,300,670
2014-10-31 2014-10-29 52.663 85,443 -8,511 0.00% 4,499,661
2014-10-30 2014-10-28 52.052 93,954 -4,747 0.00% 4,890,473
2014-10-29 2014-10-27 51.319 98,701 -4,256 0.00% 5,065,203
2014-10-28 2014-10-24 51.258 102,957 +3,274 0.00% 5,277,325
2014-10-27 2014-10-23 51.380 99,683 +818 0.00% 5,121,688
2014-10-24 2014-10-22 51.319 98,865 -10,639 0.00% 5,073,619
2014-10-23 2014-10-21 50.280 109,504 -6,875 0.00% 5,505,869
2014-10-22 2014-10-20 49.975 116,379 +7,857 0.00% 5,815,994
2014-10-21 2014-10-17 50.219 108,522 +3,274 0.00% 5,449,864
2014-10-20 2014-10-16 50.708 105,248 +2,619 0.00% 5,336,887
2014-10-17 2014-10-15 51.074 102,629 -1,310 0.00% 5,241,703
2014-10-16 2014-10-14 50.524 103,939 +4,911 0.00% 5,251,460
2014-10-15 2014-10-13 51.196 99,028 -8,676 0.00% 5,069,884
2014-10-14 2014-10-10 50.341 107,704 +9,167 0.00% 5,421,945
2014-10-13 2014-10-09 51.746 98,537 -10,640 0.00% 5,098,927
2014-10-10 2014-10-08 50.280 109,177 +1,801 0.00% 5,489,427
2014-10-09 2014-10-07 50.463 107,376 -3,274 0.00% 5,418,553
2014-10-08 2014-10-06 50.036 110,650 +5,238 0.00% 5,536,450
2014-10-07 2014-10-03 50.341 105,412 -4,256 0.00% 5,306,563
2014-10-06 2014-09-30 49.058 109,668 +982 0.00% 5,380,114
2014-10-03 2014-09-29 49.058 108,686 +4,256 0.00% 5,331,939
2014-09-30 2014-09-26 50.341 104,430 -1,964 0.00% 5,257,128
2014-09-29 2014-09-25 50.097 106,394 +8,675 0.00% 5,329,998
2014-09-26 2014-09-24 50.830 97,719 +1,473 0.00% 4,967,048
2014-09-25 2014-09-23 50.769 96,246 +3,601 0.00% 4,886,296
2014-09-24 2014-09-22 50.830 92,645 +7,530 0.00% 4,709,137
2014-09-23 2014-09-19 52.235 85,115 -4,256 0.00% 4,445,988
2014-09-22 2014-09-18 51.013 89,371 -3,274 0.00% 4,559,100
2014-09-19 2014-09-17 51.441 92,645 +3,765 0.00% 4,765,737
2014-09-17 2014-09-15 51.624 88,880 +4,911 0.00% 4,588,353
2014-09-16 2014-09-12 52.235 83,969 +4,092 0.00% 4,386,126
2014-09-15 2014-09-11 52.479 79,877 -4,911 0.00% 4,191,900
2014-09-12 2014-09-10 52.052 84,788 +2,128 0.00% 4,413,367
2014-09-11 2014-09-08 52.479 82,660 +2,455 0.00% 4,337,951
2014-09-08 2014-09-04 53.090 80,205 +15,878 0.00% 4,258,114
2014-09-05 2014-09-03 53.762 64,327 -6,711 0.00% 3,458,374
2014-09-04 2014-09-02 52.235 71,038 +1,309 0.00% 3,710,675
2014-09-03 2014-09-01 52.602 69,729 -2,455 0.00% 3,667,859
2014-09-02 2014-08-29 51.685 72,184 +818 0.00% 3,730,846
2014-09-01 2014-08-28 51.991 71,366 -1,637 0.00% 3,710,368
2014-08-29 2014-08-27 52.418 73,003 -17,186 0.00% 3,826,697
2014-08-28 2014-08-26 53.029 90,189 +2,455 0.00% 4,782,658
2014-08-27 2014-08-25 53.518 87,734 +9,821 0.00% 4,695,351
2014-08-26 2014-08-22 52.968 77,913 +818 0.00% 4,126,911
2014-08-25 2014-08-21 52.724 77,095 +9,003 0.00% 4,064,742
2014-08-22 2014-08-20 53.640 68,092 -1,637 0.00% 3,652,470
2014-08-21 2014-08-19 52.479 69,729 -1,637 0.00% 3,659,339
2014-08-19 2014-08-15 52.479 71,366 +819 0.00% 3,745,248
2014-08-13 2014-08-11 52.248 70,547 -2,292 0.00% 3,685,941
2014-08-12 2014-08-08 50.776 72,839 +1,578 0.00% 3,698,491
2014-08-11 2014-08-07 51.022 71,261 +4,077 0.00% 3,635,846
2014-08-07 2014-08-05 51.512 67,184 +652 0.00% 3,460,791
2014-08-04 2014-07-31 51.328 66,532 -815 0.00% 3,414,965
2014-08-01 2014-07-30 50.838 67,347 -816 0.00% 3,423,758
2014-07-31 2014-07-29 50.960 68,163 -489 0.00% 3,473,601
2014-07-30 2014-07-28 50.960 68,652 +979 0.00% 3,498,521
2014-07-29 2014-07-25 50.776 67,673 -7,828 0.00% 3,436,181
2014-07-28 2014-07-24 50.408 75,501 +1,468 0.00% 3,805,877
2014-07-25 2014-07-23 50.654 74,033 -4,077 0.00% 3,750,038
2014-07-24 2014-07-22 50.286 78,110 -2,120 0.00% 3,927,812
2014-07-23 2014-07-21 48.691 80,230 +816 0.00% 3,906,497
2014-07-22 2014-07-18 48.507 79,414 -4,240 0.00% 3,852,155
2014-07-21 2014-07-17 48.753 83,654 -1,305 0.00% 4,078,346
2014-07-18 2014-07-16 48.385 84,959 -1,956 0.00% 4,110,708
2014-07-17 2014-07-15 47.894 86,915 +3,424 0.00% 4,162,709
2014-07-16 2014-07-14 47.894 83,491 -163 0.00% 3,998,720
2014-07-15 2014-07-11 48.201 83,654 +7,012 0.00% 4,032,176
2014-07-14 2014-07-10 48.017 76,642 +3,261 0.00% 3,680,093
2014-07-11 2014-07-09 47.955 73,381 +4,892 0.00% 3,519,011
2014-07-09 2014-07-07 48.323 68,489 +816 0.00% 3,309,614
2014-07-08 2014-07-04 48.569 67,673 -4,403 0.00% 3,286,782
2014-07-07 2014-07-03 48.507 72,076 +1,630 0.00% 3,496,209
2014-07-04 2014-07-02 48.937 70,446 -815 0.00% 3,447,383
2014-07-03 2014-06-30 47.771 71,261 +6,360 0.00% 3,404,236
2014-07-02 2014-06-27 48.323 64,901 -5,708 0.00% 3,136,230
2014-06-30 2014-06-26 47.649 70,609 +816 0.00% 3,364,429
2014-06-26 2014-06-24 47.403 69,793 -1,631 0.00% 3,308,427
2014-06-25 2014-06-23 46.974 71,424 +2,446 0.00% 3,355,082
2014-06-24 2014-06-20 48.078 68,978 -815 0.00% 3,316,324
2014-06-23 2014-06-19 48.017 69,793 -653 0.00% 3,351,227
2014-06-20 2014-06-18 47.465 70,446 +1,142 0.00% 3,343,702
2014-06-19 2014-06-17 47.649 69,304 -815 0.00% 3,302,247
2014-06-17 2014-06-13 48.201 70,119 -979 0.00% 3,379,781
2014-06-16 2014-06-12 47.955 71,098 +652 0.00% 3,409,529
2014-06-12 2014-06-10 48.201 70,446 -2,935 0.00% 3,395,542
2014-06-11 2014-06-09 47.894 73,381 -815 0.00% 3,514,511
2014-06-10 2014-06-06 47.403 74,196 +815 0.00% 3,517,145
2014-06-06 2014-06-04 48.323 73,381 -2,283 0.00% 3,546,011
2014-06-05 2014-06-03 48.139 75,664 -2,772 0.00% 3,642,413
2014-06-04 2014-05-30 47.649 78,436 -3,424 0.00% 3,737,375
2014-06-03 2014-05-29 47.219 81,860 -326 0.00% 3,865,385
2014-05-30 2014-05-28 47.035 82,186 -979 0.00% 3,865,658
2014-05-29 2014-05-27 46.668 83,165 -326 0.00% 3,881,106
2014-05-27 2014-05-23 46.790 83,491 +815 0.00% 3,906,560
2014-05-26 2014-05-22 46.668 82,676 -815 0.00% 3,858,286
2014-05-23 2014-05-21 46.606 83,491 +1,957 0.00% 3,891,200
2014-05-22 2014-05-20 47.035 81,534 -816 0.00% 3,834,991
2014-05-20 2014-05-16 46.913 82,350 +327 0.00% 3,863,272
2014-05-16 2014-05-14 46.606 82,023 +326 0.00% 3,822,782
2014-05-15 2014-05-13 47.097 81,697 +3,098 0.00% 3,847,668
2014-05-14 2014-05-12 47.205 78,599 -2,609 0.00% 3,710,280
2014-05-13 2014-05-09 46.340 81,208 +2,065 0.00% 3,763,192
2014-05-12 2014-05-08 46.155 79,143 -5,017 0.00% 3,652,830
2014-05-09 2014-05-07 45.661 84,160 +8,416 0.00% 3,842,788
2014-05-08 2014-05-05 46.587 75,744 +4,370 0.00% 3,528,709
2014-05-07 2014-05-02 47.267 71,374 -810 0.00% 3,373,633
2014-05-05 2014-04-30 46.464 72,184 +810 0.00% 3,353,938
2014-05-02 2014-04-29 48.008 71,374 -7,283 0.00% 3,426,552
2014-04-30 2014-04-28 46.340 78,657 -972 0.00% 3,644,978
2014-04-29 2014-04-25 46.773 79,629 +6,312 0.00% 3,724,461
2014-04-28 2014-04-24 47.761 73,317 +486 0.00% 3,501,712
2014-04-25 2014-04-23 47.205 72,831 +1,780 0.00% 3,438,000
2014-04-24 2014-04-22 48.317 71,051 +810 0.00% 3,432,996
2014-04-23 2014-04-17 48.256 70,241 +1,456 0.00% 3,389,519
2014-04-22 2014-04-16 48.564 68,785 -1,618 0.00% 3,340,509
2014-04-17 2014-04-15 47.947 70,403 +647 0.00% 3,375,586
2014-04-16 2014-04-14 48.750 69,756 -1,618 0.00% 3,400,595
2014-04-15 2014-04-11 48.997 71,374 -23,954 0.00% 3,497,112
2014-04-14 2014-04-10 47.514 95,328 +2,590 0.00% 4,529,426
2014-04-11 2014-04-09 46.402 92,738 +6,959 0.00% 4,303,224
2014-04-10 2014-04-08 47.082 85,779 -2,427 0.00% 4,038,613
2014-04-08 2014-04-04 47.267 88,206 -9,064 0.00% 4,169,230
2014-04-07 2014-04-03 47.082 97,270 -1,618 0.00% 4,579,628
2014-04-04 2014-04-02 46.711 98,888 -4,856 0.00% 4,619,146
2014-04-03 2014-04-01 46.155 103,744 +5,665 0.00% 4,788,284
2014-04-01 2014-03-28 45.661 98,079 -4,370 0.00% 4,478,337
2014-03-31 2014-03-27 44.981 102,449 +1,619 0.00% 4,608,243
2014-03-28 2014-03-26 44.734 100,830 -162 0.00% 4,510,499
2014-03-27 2014-03-25 43.930 100,992 -810 0.00% 4,436,627
2014-03-26 2014-03-24 44.363 101,802 +324 0.00% 4,516,240
2014-03-25 2014-03-21 43.374 101,478 +809 0.00% 4,401,547
2014-03-24 2014-03-20 43.374 100,669 +1,781 0.00% 4,366,457
2014-03-20 2014-03-18 44.116 98,888 +323 0.00% 4,362,527
2014-03-18 2014-03-14 44.178 98,565 +1,619 0.00% 4,354,367
2014-03-13 2014-03-11 45.166 96,946 +3,237 0.00% 4,378,684
2014-03-12 2014-03-10 45.722 93,709 -1,133 0.00% 4,284,591
2014-03-07 2014-03-05 46.217 94,842 -162 0.00% 4,383,274
2014-03-06 2014-03-04 46.155 95,004 +5,826 0.00% 4,384,891
2014-03-04 2014-02-28 46.896 89,178 -7,768 0.00% 4,182,113
2014-03-03 2014-02-27 46.649 96,946 -9,225 0.00% 4,522,443
2014-02-28 2014-02-26 46.526 106,171 -648 0.00% 4,939,661
2014-02-27 2014-02-25 45.784 106,819 -3,075 0.00% 4,890,610
2014-02-26 2014-02-24 45.661 109,894 +486 0.00% 5,017,816
2014-02-25 2014-02-21 46.093 109,408 -7,769 0.00% 5,042,945
2014-02-24 2014-02-20 46.155 117,177 +971 0.00% 5,408,281
2014-02-21 2014-02-19 46.834 116,206 +971 0.00% 5,442,445
2014-02-20 2014-02-18 46.464 115,235 +648 0.00% 5,354,249
2014-02-19 2014-02-17 45.599 114,587 +323 0.00% 5,225,021
2014-02-18 2014-02-14 45.228 114,264 +1,942 0.00% 5,167,932
2014-02-14 2014-02-12 46.340 112,322 -5,502 0.00% 5,205,020
2014-02-13 2014-02-11 45.722 117,824 -3,561 0.00% 5,387,184
2014-02-12 2014-02-10 44.054 121,385 +3,075 0.00% 5,347,501
2014-02-10 2014-02-06 43.807 118,310 +5,988 0.00% 5,182,795
2014-02-07 2014-02-05 44.054 112,322 +972 0.00% 4,948,239
2014-02-06 2014-02-04 43.313 111,350 +2,751 0.00% 4,822,859
2014-02-05 2014-01-30 44.178 108,599 -5,988 0.00% 4,797,646
2014-02-04 2014-01-28 44.425 114,587 +10,843 0.00% 5,090,501
2014-01-29 2014-01-27 45.104 103,744 +3,723 0.00% 4,679,314
2014-01-28 2014-01-24 45.722 100,021 +3,884 0.00% 4,573,190
2014-01-27 2014-01-23 46.340 96,137 +2,590 0.00% 4,455,004
2014-01-24 2014-01-22 47.329 93,547 -162 0.00% 4,427,463
2014-01-22 2014-01-20 47.020 93,709 -8,093 0.00% 4,406,180
2014-01-21 2014-01-17 47.885 101,802 -4,855 0.00% 4,874,772
2014-01-20 2014-01-16 46.958 106,657 -1,942 0.00% 5,008,403
2014-01-17 2014-01-15 45.908 108,599 -1,619 0.00% 4,985,525
2014-01-16 2014-01-14 45.661 110,218 -3,884 0.00% 5,032,610
2014-01-15 2014-01-13 45.969 114,102 +6,636 0.00% 5,245,205
2014-01-14 2014-01-10 46.464 107,466 -809 0.00% 4,993,272
2014-01-13 2014-01-09 46.587 108,275 -2,104 0.00% 5,044,241
2014-01-10 2014-01-08 46.587 110,379 +4,693 0.00% 5,142,261
2014-01-09 2014-01-07 46.649 105,686 +4,532 0.00% 4,930,157
2014-01-08 2014-01-06 47.082 101,154 +1,618 0.00% 4,762,493
2014-01-07 2014-01-03 47.514 99,536 +1,942 0.00% 4,729,365
2014-01-06 2014-01-02 48.626 97,594 -5,988 0.00% 4,745,633
2014-01-03 2013-12-31 48.070 103,582 -6,636 0.00% 4,979,207
2014-01-02 2013-12-27 47.329 110,218 -7,283 0.00% 5,216,481
2013-12-30 2013-12-24 47.391 117,501 -1,942 0.00% 5,568,436
2013-12-27 2013-12-20 46.711 119,443 +1,942 0.00% 5,579,288
2013-12-23 2013-12-19 47.082 117,501 +3,561 0.00% 5,532,136
2013-12-19 2013-12-17 46.896 113,940 +2,266 0.00% 5,343,358
2013-12-18 2013-12-16 45.908 111,674 +2,104 0.00% 5,126,692
2013-12-17 2013-12-13 46.340 109,570 +2,751 0.00% 5,077,492
2013-12-16 2013-12-12 46.711 106,819 +971 0.00% 4,989,610
2013-12-13 2013-12-11 46.587 105,848 +11,653 0.00% 4,931,174
2013-12-12 2013-12-10 47.576 94,195 +2,752 0.00% 4,481,412
2013-12-11 2013-12-09 47.885 91,443 -1,457 0.00% 4,378,733
2013-12-10 2013-12-06 47.391 92,900 +1,618 0.00% 4,402,581
2013-12-09 2013-12-05 47.947 91,282 +810 0.00% 4,376,664
2013-12-06 2013-12-04 47.638 90,472 +5,017 0.00% 4,309,877
2013-12-05 2013-12-03 48.317 85,455 -1,618 0.00% 4,128,959
2013-12-04 2013-12-02 48.812 87,073 +1,456 0.00% 4,250,176
2013-12-03 2013-11-29 48.564 85,617 -971 0.00% 4,157,946
2013-11-29 2013-11-27 48.503 86,588 +1,780 0.00% 4,199,752
2013-11-28 2013-11-26 48.441 84,808 +3,237 0.00% 4,108,177
2013-11-26 2013-11-22 48.194 81,571 -2,427 0.00% 3,931,214
2013-11-25 2013-11-21 47.947 83,998 +1,618 0.00% 4,027,420
2013-11-22 2013-11-20 48.008 82,380 +1,457 0.00% 3,954,933
2013-11-21 2013-11-19 48.626 80,923 +485 0.00% 3,934,984
2013-11-20 2013-11-18 48.564 80,438 -2,266 0.00% 3,906,431
2013-11-19 2013-11-15 47.699 82,704 +162 0.00% 3,944,937
2013-11-18 2013-11-14 47.020 82,542 +324 0.00% 3,881,110
2013-11-15 2013-11-13 46.711 82,218 -3,399 0.00% 3,840,476
2013-11-14 2013-11-12 47.391 85,617 +4,856 0.00% 4,057,436
2013-11-13 2013-11-11 48.317 80,761 -972 0.00% 3,902,157
2013-11-12 2013-11-08 47.082 81,733 +810 0.00% 3,848,121
2013-11-11 2013-11-07 47.452 80,923 +1,618 0.00% 3,839,985
2013-11-08 2013-11-06 47.761 79,305 +486 0.00% 3,787,707
2013-11-07 2013-11-05 47.885 78,819 +4,693 0.00% 3,774,235
2013-11-06 2013-11-04 48.688 74,126 +809 0.00% 3,609,052
2013-11-05 2013-11-01 49.121 73,317 -485 0.00% 3,601,373
2013-11-04 2013-10-31 48.626 73,802 -2,590 0.00% 3,588,717
2013-11-01 2013-10-30 48.750 76,392 -2,589 0.00% 3,724,099
2013-10-31 2013-10-29 47.391 78,981 +3,722 0.00% 3,742,952
2013-10-30 2013-10-28 47.823 75,259 +162 0.00% 3,599,115
2013-10-29 2013-10-25 47.885 75,097 -2,428 0.00% 3,596,008
2013-10-28 2013-10-24 48.317 77,525 +3,885 0.00% 3,745,802
2013-10-24 2013-10-22 49.306 73,640 -1,619 0.00% 3,630,889
2013-10-23 2013-10-21 48.873 75,259 +5,827 0.00% 3,678,165
2013-10-22 2013-10-18 49.491 69,432 -8,254 0.00% 3,436,280
2013-10-18 2013-10-16 47.205 77,686 +161 0.00% 3,667,182
2013-10-17 2013-10-15 47.638 77,525 +9,064 0.00% 3,693,112
2013-10-16 2013-10-11 46.958 68,461 -648 0.00% 3,214,794
2013-10-15 2013-10-10 46.155 69,109 -1,618 0.00% 3,189,712
2013-10-11 2013-10-09 46.093 70,727 -162 0.00% 3,260,021
2013-10-10 2013-10-08 45.722 70,889 +486 0.00% 3,241,208
2013-10-08 2013-10-04 45.846 70,403 +647 0.00% 3,227,687
2013-10-04 2013-10-02 45.908 69,756 -485 0.00% 3,202,334
2013-10-02 2013-09-27 45.969 70,241 -3,076 0.00% 3,228,940
2013-09-27 2013-09-25 45.846 73,317 -809 0.00% 3,361,282
2013-09-26 2013-09-24 45.537 74,126 -809 0.00% 3,375,471
2013-09-25 2013-09-23 45.661 74,935 -3,561 0.00% 3,421,570
2013-09-24 2013-09-19 45.846 78,496 +4,047 0.00% 3,598,717
2013-09-23 2013-09-18 44.981 74,449 -3,885 0.00% 3,348,779
2013-09-19 2013-09-17 44.116 78,334 +809 0.00% 3,455,770
2013-09-18 2013-09-16 44.548 77,525 -8,416 0.00% 3,453,610
2013-09-17 2013-09-13 43.436 85,941 -1,618 0.00% 3,732,949
2013-09-16 2013-09-12 43.189 87,559 -1,619 0.00% 3,781,589
2013-09-13 2013-09-11 43.560 89,178 +2,428 0.00% 3,884,572
2013-09-12 2013-09-10 43.313 86,750 +324 0.00% 3,757,369
2013-09-10 2013-09-06 43.313 86,426 +3,237 0.00% 3,743,335
2013-09-09 2013-09-05 43.807 83,189 -162 0.00% 3,644,252
2013-09-06 2013-09-04 43.189 83,351 -1,618 0.00% 3,599,849
2013-09-05 2013-09-03 43.127 84,969 -4,047 0.00% 3,664,479
2013-09-04 2013-09-02 42.695 89,016 -809 0.00% 3,800,515
2013-09-03 2013-08-30 42.077 89,825 -4,532 0.00% 3,779,555
2013-09-02 2013-08-29 41.768 94,357 -4,693 0.00% 3,941,097
2013-08-30 2013-08-28 41.212 99,050 +3,722 0.00% 4,082,034
2013-08-29 2013-08-27 41.644 95,328 +4,856 0.00% 3,969,874
2013-08-28 2013-08-26 42.509 90,472 +1,294 0.00% 3,845,908
2013-08-27 2013-08-23 42.633 89,178 -2,913 0.00% 3,801,921
2013-08-26 2013-08-22 42.448 92,091 -971 0.00% 3,909,041
2013-08-23 2013-08-21 42.633 93,062 +1,133 0.00% 3,967,508
2013-08-22 2013-08-20 42.633 91,929 +13,757 0.00% 3,919,205
2013-08-21 2013-08-19 43.930 78,172 +1,942 0.00% 3,434,133
2013-08-20 2013-08-16 44.795 76,230 -809 0.00% 3,414,760
2013-08-15 2013-08-12 44.734 77,039 -3,237 0.00% 3,446,240
2013-08-13 2013-08-09 44.116 80,276 -809 0.00% 3,541,443
2013-08-12 2013-08-08 43.313 81,085 -1,133 0.00% 3,512,003
2013-08-09 2013-08-07 43.671 82,218 +5,826 0.00% 3,590,525
2013-08-08 2013-08-06 44.353 76,392 +2,398 0.00% 3,388,225
2013-08-07 2013-08-05 45.222 73,994 +3,547 0.00% 3,346,127
2013-08-06 2013-08-02 46.090 70,447 -4,836 0.00% 3,246,906
2013-08-05 2013-08-01 45.842 75,283 -2,418 0.00% 3,451,117
2013-08-02 2013-07-31 45.594 77,701 +1,612 0.00% 3,542,683
2013-08-01 2013-07-30 45.284 76,089 -5,481 0.00% 3,445,586
2013-07-31 2013-07-29 44.601 81,570 +645 0.00% 3,638,126
2013-07-30 2013-07-26 44.477 80,925 -4,514 0.00% 3,599,318
2013-07-29 2013-07-25 44.291 85,439 +6,932 0.00% 3,784,188
2013-07-26 2013-07-24 45.036 78,507 +806 0.00% 3,535,602
2013-07-25 2013-07-23 44.229 77,701 -2,096 0.00% 3,436,644
2013-07-24 2013-07-22 44.105 79,797 -1,935 0.00% 3,519,448
2013-07-22 2013-07-18 42.430 81,732 +484 0.00% 3,467,900
2013-07-19 2013-07-17 42.678 81,248 +323 0.00% 3,467,524
2013-07-18 2013-07-16 42.740 80,925 -2,096 0.00% 3,458,759
2013-07-17 2013-07-15 42.306 83,021 +2,740 0.00% 3,512,293
2013-07-16 2013-07-12 42.926 80,281 -1,934 0.00% 3,446,174
2013-07-15 2013-07-11 43.423 82,215 +2,579 0.00% 3,569,994
2013-07-12 2013-07-10 42.244 79,636 -1,934 0.00% 3,364,147
2013-07-11 2013-07-09 41.314 81,570 -1,774 0.00% 3,369,947
2013-07-10 2013-07-08 40.507 83,344 -161 0.00% 3,376,027
2013-07-09 2013-07-05 41.252 83,505 -806 0.00% 3,444,709
2013-07-08 2013-07-04 40.321 84,311 -3,385 0.00% 3,399,507
2013-07-05 2013-07-03 39.825 87,696 -967 0.00% 3,492,474
2013-07-03 2013-06-28 40.755 88,663 -323 0.00% 3,613,484
2013-07-02 2013-06-27 40.507 88,986 -3,546 0.00% 3,604,568
2013-06-28 2013-06-26 40.135 92,532 +161 0.00% 3,713,767
2013-06-27 2013-06-25 39.515 92,371 +1,128 0.00% 3,650,005
2013-06-26 2013-06-24 39.266 91,243 +4,192 0.00% 3,582,792
2013-06-25 2013-06-21 40.321 87,051 +4,030 0.00% 3,509,987
2013-06-24 2013-06-20 39.825 83,021 -1,773 0.00% 3,306,293
2013-06-21 2013-06-19 40.693 84,794 -1,612 0.00% 3,450,542
2013-06-20 2013-06-18 41.065 86,406 +322 0.00% 3,548,300
2013-06-19 2013-06-17 41.189 86,084 -322 0.00% 3,545,756
2013-06-18 2013-06-14 41.003 86,406 -323 0.00% 3,542,940
2013-06-17 2013-06-13 40.693 86,729 +2,579 0.00% 3,529,284
2013-06-14 2013-06-11 41.189 84,150 -644 0.00% 3,466,096
2013-06-13 2013-06-10 41.065 84,794 -323 0.00% 3,482,102
2013-06-11 2013-06-07 40.569 85,117 +2,257 0.00% 3,453,126
2013-06-10 2013-06-06 40.817 82,860 +1,612 0.00% 3,382,121
2013-06-07 2013-06-05 41.189 81,248 +7,899 0.00% 3,346,564
2013-06-06 2013-06-04 42.616 73,349 -1,612 0.00% 3,125,859
2013-06-05 2013-06-03 42.616 74,961 -3,708 0.00% 3,194,556
2013-06-04 2013-05-31 42.864 78,669 -4,513 0.00% 3,372,097
2013-06-03 2013-05-30 42.740 83,182 +483 0.00% 3,555,224
2013-05-31 2013-05-29 42.988 82,699 +2,257 0.00% 3,555,100
2013-05-30 2013-05-28 43.733 80,442 +484 0.00% 3,517,956
2013-05-29 2013-05-27 43.361 79,958 -13,703 0.00% 3,467,029
2013-05-28 2013-05-24 43.361 93,661 +5,804 0.00% 4,061,200
2013-05-27 2013-05-23 43.050 87,857 -12,736 0.00% 3,782,285
2013-05-23 2013-05-21 44.787 100,593 +29,985 0.00% 4,505,296
2013-05-22 2013-05-20 45.222 70,608 -3,708 0.00% 3,193,007
2013-05-21 2013-05-16 43.547 74,316 -645 0.00% 3,236,218
2013-05-20 2013-05-15 43.795 74,961 -1,612 0.00% 3,282,906
2013-05-15 2013-05-13 44.227 76,573 +1,612 0.00% 3,386,604
2013-05-14 2013-05-10 44.977 74,961 -1,078 0.00% 3,371,502
2013-05-13 2013-05-09 44.539 76,039 +2,401 0.00% 3,386,737
2013-05-10 2013-05-08 44.477 73,638 -1,601 0.00% 3,275,198
2013-05-09 2013-05-07 44.227 75,239 -4,802 0.00% 3,327,605
2013-05-08 2013-05-06 43.290 80,041 -8,805 0.00% 3,464,984
2013-05-07 2013-05-03 42.728 88,846 +5,603 0.00% 3,796,204
2013-05-06 2013-05-02 42.853 83,243 +8,004 0.00% 3,567,199
2013-05-03 2013-04-30 43.040 75,239 -12,967 0.00% 3,238,305
2013-05-02 2013-04-29 42.665 88,206 -13,447 0.00% 3,763,348
2013-04-30 2013-04-26 42.790 101,653 -2,561 0.00% 4,349,770
2013-04-29 2013-04-25 42.228 104,214 +14,408 0.00% 4,400,766
2013-04-26 2013-04-24 41.541 89,806 -801 0.00% 3,730,633
2013-04-25 2013-04-23 41.416 90,607 -4,642 0.00% 3,752,587
2013-04-24 2013-04-22 41.416 95,249 +7,204 0.00% 3,944,841
2013-04-23 2013-04-19 41.603 88,045 +320 0.00% 3,662,979
2013-04-22 2013-04-18 40.417 87,725 -2,402 0.00% 3,545,547
2013-04-18 2013-04-16 40.292 90,127 +3,362 0.00% 3,631,367
2013-04-17 2013-04-15 40.854 86,765 +1,601 0.00% 3,544,687
2013-04-16 2013-04-12 41.479 85,164 -12,807 0.00% 3,532,480
2013-04-15 2013-04-11 41.479 97,971 +5,603 0.00% 4,063,696
2013-04-12 2013-04-10 40.791 92,368 -480 0.00% 3,767,821
2013-04-11 2013-04-09 40.916 92,848 -640 0.00% 3,799,001
2013-04-10 2013-04-08 40.854 93,488 -4,002 0.00% 3,819,347
2013-04-09 2013-04-05 41.166 97,490 +22,251 0.00% 4,013,294
2013-04-03 2013-03-28 42.478 75,239 +4,002 0.00% 3,196,005
2013-04-02 2013-03-27 42.603 71,237 -8,804 0.00% 3,034,908
2013-03-28 2013-03-26 42.103 80,041 -3,362 0.00% 3,369,985
2013-03-27 2013-03-25 42.291 83,403 +6,403 0.00% 3,527,166
2013-03-26 2013-03-22 42.041 77,000 +1,601 0.00% 3,237,139
2013-03-25 2013-03-21 42.103 75,399 -5,923 0.00% 3,174,542
2013-03-22 2013-03-20 41.728 81,322 +2,721 0.00% 3,393,439
2013-03-21 2013-03-19 41.728 78,601 +2,402 0.00% 3,279,896
2013-03-20 2013-03-18 41.666 76,199 +4,962 0.00% 3,174,904
2013-03-19 2013-03-15 43.103 71,237 -12,166 0.00% 3,070,508
2013-03-18 2013-03-14 42.478 83,403 -10,405 0.00% 3,542,796
2013-03-15 2013-03-13 42.353 93,808 +800 0.00% 3,973,060
2013-03-14 2013-03-12 42.728 93,008 -3,362 0.00% 3,974,037
2013-03-13 2013-03-11 42.915 96,370 +3,842 0.00% 4,135,749
2013-03-12 2013-03-08 42.228 92,528 +7,044 0.00% 3,907,288
2013-03-11 2013-03-07 41.916 85,484 -7,204 0.00% 3,583,133
2013-03-08 2013-03-06 41.479 92,688 +10,726 0.00% 3,844,564
2013-03-06 2013-03-04 41.791 81,962 -29,776 0.00% 3,425,265
2013-03-05 2013-03-01 41.978 111,738 -640 0.00% 4,690,571
2013-03-04 2013-02-28 41.978 112,378 -7,204 0.00% 4,717,437
2013-03-01 2013-02-27 41.041 119,582 -5,122 0.00% 4,907,799
2013-02-28 2013-02-26 39.417 124,704 +960 0.00% 4,915,473
2013-02-27 2013-02-25 40.354 123,744 +19,370 0.00% 4,993,582
2013-02-26 2013-02-22 39.917 104,374 +10,085 0.00% 4,166,283
2013-02-25 2013-02-21 40.104 94,289 -8,964 0.00% 3,781,391
2013-02-22 2013-02-20 40.292 103,253 -5,923 0.00% 4,160,236
2013-02-21 2013-02-19 39.480 109,176 -2,722 0.00% 4,310,224
2013-02-20 2013-02-18 39.230 111,898 +3,362 0.00% 4,389,727
2013-02-19 2013-02-15 38.792 108,536 +4,002 0.00% 4,210,377
2013-02-18 2013-02-14 38.980 104,534 +11,846 0.00% 4,074,719
2013-02-15 2013-02-08 39.542 92,688 -15,528 0.00% 3,665,074
2013-02-14 2013-02-07 38.917 108,216 -9,125 0.00% 4,211,483
2013-02-08 2013-02-06 38.543 117,341 -10,885 0.00% 4,522,624
2013-02-07 2013-02-05 37.543 128,226 +8,804 0.00% 4,814,000
2013-02-06 2013-02-04 38.043 119,422 +3,362 0.00% 4,543,151
2013-02-05 2013-02-01 38.355 116,060 -8,324 0.00% 4,451,501
2013-02-04 2013-01-31 38.543 124,384 -2,081 0.00% 4,794,079
2013-02-01 2013-01-30 38.605 126,465 -9,925 0.00% 4,882,187
2013-01-31 2013-01-29 38.230 136,390 -321 0.00% 5,214,222
2013-01-30 2013-01-28 38.355 136,711 -11,846 0.00% 5,243,574
2013-01-29 2013-01-25 38.543 148,557 -2,881 0.00% 5,725,769
2013-01-28 2013-01-24 38.418 151,438 -16,009 0.00% 5,817,890
2013-01-25 2013-01-23 38.168 167,447 -16,168 0.00% 6,391,078
2013-01-24 2013-01-22 37.481 183,615 -6,723 0.00% 6,882,004
2013-01-23 2013-01-21 36.918 190,338 +7,524 0.00% 7,026,977
2013-01-22 2013-01-18 37.106 182,814 +25,293 0.00% 6,783,463
2013-01-21 2013-01-17 37.418 157,521 +2,721 0.00% 5,894,145
2013-01-18 2013-01-16 37.730 154,800 -800 0.00% 5,840,680
2013-01-17 2013-01-15 38.043 155,600 -2,402 0.00% 5,919,465
2013-01-16 2013-01-14 37.793 158,002 -800 0.00% 5,971,363
2013-01-15 2013-01-11 37.418 158,802 +8,644 0.00% 5,942,078
2013-01-14 2013-01-10 37.730 150,158 +20,171 0.00% 5,665,535
2013-01-11 2013-01-09 37.980 129,987 +7,684 0.00% 4,936,954
2013-01-10 2013-01-08 37.980 122,303 +1,921 0.00% 4,645,112
2013-01-09 2013-01-07 38.168 120,382 -801 0.00% 4,594,712
2013-01-08 2013-01-04 38.605 121,183 -2,401 0.00% 4,678,275
2013-01-07 2013-01-03 38.730 123,584 -1,921 0.00% 4,786,405
2013-01-04 2013-01-02 38.855 125,505 -10,885 0.00% 4,876,486
2013-01-03 2012-12-31 37.793 136,390 -3,362 0.00% 5,154,582
2013-01-02 2012-12-27 37.793 139,752 +1,441 0.00% 5,281,642
2012-12-28 2012-12-24 37.730 138,311 -14,408 0.00% 5,218,542
2012-12-27 2012-12-20 38.043 152,719 +2,882 0.00% 5,809,863
2012-12-21 2012-12-19 37.980 149,837 +28,174 0.00% 5,690,864
2012-12-20 2012-12-18 38.230 121,663 +42,422 0.00% 4,651,205
2012-12-18 2012-12-14 39.542 79,241 +16,969 0.00% 3,133,352
2012-12-17 2012-12-13 38.355 62,272 -801 0.00% 2,388,453
2012-12-14 2012-12-12 38.480 63,073 -640 0.00% 2,427,056
2012-12-13 2012-12-11 38.418 63,713 -14,728 0.00% 2,447,703
2012-12-12 2012-12-10 37.356 78,441 -1,120 0.00% 2,930,217
2012-12-11 2012-12-07 37.481 79,561 +1,601 0.00% 2,981,996
2012-12-10 2012-12-06 37.606 77,960 +1,440 0.00% 2,931,729
2012-12-07 2012-12-05 37.730 76,520 -320 0.00% 2,887,137
2012-12-06 2012-12-04 36.981 76,840 +1,601 0.00% 2,841,611
2012-12-05 2012-12-03 37.168 75,239 +1,761 0.00% 2,796,505
2012-12-04 2012-11-30 37.668 73,478 +3,202 0.00% 2,767,771
2012-12-03 2012-11-29 38.105 70,276 +8,004 0.00% 2,677,888
2012-11-29 2012-11-27 37.980 62,272 -4,963 0.00% 2,365,113
2012-11-28 2012-11-26 37.543 67,235 +2,401 0.00% 2,524,210
2012-11-27 2012-11-23 37.918 64,834 +1,761 0.00% 2,458,369
2012-11-22 2012-11-20 37.168 63,073 -1,761 0.00% 2,344,315
2012-11-21 2012-11-19 37.543 64,834 +1,601 0.00% 2,434,069
2012-11-20 2012-11-16 37.606 63,233 +1,601 0.00% 2,377,912
2012-11-16 2012-11-14 37.918 61,632 -960 0.00% 2,336,956
2012-11-15 2012-11-13 37.730 62,592 +1,120 0.00% 2,361,627
2012-11-14 2012-11-12 38.105 61,472 -960 0.00% 2,342,409
2012-11-13 2012-11-09 37.730 62,432 +2,401 0.00% 2,355,590
2012-11-12 2012-11-08 38.355 60,031 -2,241 0.00% 2,302,499
2012-11-09 2012-11-07 38.855 62,272 +4,962 0.00% 2,419,573
2012-11-08 2012-11-06 38.917 57,310 +1,921 0.00% 2,230,355
2012-11-07 2012-11-05 38.980 55,389 +2,402 0.00% 2,159,055
2012-11-06 2012-11-02 39.729 52,987 -3,042 0.00% 2,105,145
2012-11-05 2012-11-01 38.980 56,029 +1,601 0.00% 2,184,002
2012-11-01 2012-10-30 38.168 54,428 -640 0.00% 2,077,395
2012-10-31 2012-10-29 37.855 55,068 +800 0.00% 2,084,623
2012-10-30 2012-10-26 38.605 54,268 -2,882 0.00% 2,095,018
2012-10-26 2012-10-24 38.980 57,150 +801 0.00% 2,227,698
2012-10-19 2012-10-17 37.231 56,349 -1,601 0.00% 2,097,916
2012-10-16 2012-10-12 36.544 57,950 +1,601 0.00% 2,117,702
2012-10-15 2012-10-11 36.981 56,349 -1,601 0.00% 2,083,836
2012-10-12 2012-10-10 36.981 57,950 +1,761 0.00% 2,143,042
2012-10-11 2012-10-09 37.356 56,189 +320 0.00% 2,098,979
2012-10-10 2012-10-08 37.106 55,869 +1,761 0.00% 2,073,065
2012-10-09 2012-10-05 37.418 54,108 -800 0.00% 2,024,622
2012-10-08 2012-10-04 36.793 54,908 -641 0.00% 2,020,256
2012-10-05 2012-10-03 36.918 55,549 -800 0.00% 2,050,781
2012-09-20 2012-09-18 36.106 56,349 -9,605 0.00% 2,034,556
2012-09-19 2012-09-17 36.044 65,954 +2,881 0.00% 2,377,237
2012-09-18 2012-09-14 36.356 63,073 +4,643 0.00% 2,293,095
2012-09-14 2012-09-12 35.169 58,430 -8,965 0.00% 2,054,943
2012-09-13 2012-09-11 34.357 67,395 -4,962 0.00% 2,315,506
2012-09-12 2012-09-10 35.169 72,357 +5,442 0.00% 2,544,746
2012-09-11 2012-09-07 35.107 66,915 -14,567 0.00% 2,349,175
2012-09-10 2012-09-06 32.858 81,482 -801 0.00% 2,677,337
2012-09-06 2012-09-04 32.608 82,283 +1,281 0.00% 2,683,096
2012-09-05 2012-09-03 32.858 81,002 +480 0.00% 2,661,565
2012-09-03 2012-08-30 33.170 80,522 +1,601 0.00% 2,670,943
2012-08-31 2012-08-29 33.608 78,921 -3,201 0.00% 2,652,347
2012-08-29 2012-08-27 33.608 82,122 -1,601 0.00% 2,759,925
2012-08-27 2012-08-23 33.545 83,723 -3,522 0.00% 2,808,501
2012-08-24 2012-08-22 33.483 87,245 +4,802 0.00% 2,921,197
2012-08-23 2012-08-21 33.857 82,443 +6,244 0.00% 2,791,314
2012-08-22 2012-08-20 34.170 76,199 -4,803 0.00% 2,603,707
2012-08-20 2012-08-16 33.920 81,002 -320 0.00% 2,747,585
2012-08-17 2012-08-15 33.920 81,322 -640 0.00% 2,758,439
2012-08-16 2012-08-14 33.982 81,962 -11,046 0.00% 2,785,268
2012-08-15 2012-08-13 33.670 93,008 -2,561 0.00% 3,131,588
2012-08-14 2012-08-10 33.420 95,569 -801 0.00% 3,193,937
2012-08-13 2012-08-09 33.545 96,370 +1,761 0.00% 3,232,747
2012-08-10 2012-08-08 33.637 94,609 +2,241 0.00% 3,182,405
2012-08-09 2012-08-07 33.700 92,368 +425 0.00% 3,112,820
2012-08-08 2012-08-06 33.826 91,943 -7,170 0.00% 3,110,038
2012-08-07 2012-08-03 33.575 99,113 +5,577 0.00% 3,327,688
2012-08-06 2012-08-02 33.888 93,536 +4,621 0.00% 3,169,792
2012-08-03 2012-08-01 34.014 88,915 +9,561 0.00% 3,024,353
2012-08-02 2012-07-31 34.202 79,354 -6,374 0.00% 2,714,086
2012-08-01 2012-07-30 34.453 85,728 -8,924 0.00% 2,953,611
2012-07-31 2012-07-27 33.575 94,652 +3,187 0.00% 3,177,912
2012-07-30 2012-07-26 33.637 91,465 -1,593 0.00% 3,076,649
2012-07-27 2012-07-25 33.449 93,058 +159 0.00% 3,112,714
2012-07-26 2012-07-24 33.575 92,899 -3,984 0.00% 3,119,055
2012-07-25 2012-07-23 33.512 96,883 +17,369 0.00% 3,246,737
2012-07-24 2012-07-20 35.018 79,514 -3,346 0.00% 2,784,428
2012-07-23 2012-07-19 34.767 82,860 +159 0.00% 2,880,799
2012-07-19 2012-07-17 34.642 82,701 -9,560 0.00% 2,864,891
2012-07-18 2012-07-16 33.951 92,261 +3,983 0.00% 3,132,374
2012-07-17 2012-07-13 34.139 88,278 -2,390 0.00% 3,013,767
2012-07-16 2012-07-12 33.951 90,668 +2,390 0.00% 3,078,290
2012-07-13 2012-07-11 34.642 88,278 -797 0.00% 3,058,087
2012-07-12 2012-07-10 34.328 89,075 -2,071 0.00% 3,057,746
2012-07-11 2012-07-09 33.951 91,146 +4,780 0.00% 3,094,519
2012-07-10 2012-07-06 34.955 86,366 -5,258 0.00% 3,018,952
2012-07-09 2012-07-05 34.077 91,624 +797 0.00% 3,122,247
2012-07-06 2012-07-04 34.077 90,827 +4,780 0.00% 3,095,088
2012-07-05 2012-07-03 34.328 86,047 -5,258 0.00% 2,953,801
2012-07-04 2012-06-29 33.261 91,305 -10,836 0.00% 3,036,887
2012-07-03 2012-06-28 32.069 102,141 +1,594 0.00% 3,275,512
2012-06-28 2012-06-26 32.320 100,547 +478 0.00% 3,249,635
2012-06-27 2012-06-25 32.006 100,069 -2,550 0.00% 3,202,786
2012-06-26 2012-06-22 32.445 102,619 -1,593 0.00% 3,329,481
2012-06-22 2012-06-20 32.884 104,212 +1,593 0.00% 3,426,946
2012-06-21 2012-06-19 33.010 102,619 +797 0.00% 3,387,441
2012-06-20 2012-06-18 33.010 101,822 -319 0.00% 3,361,132
2012-06-19 2012-06-15 32.633 102,141 -797 0.00% 3,333,202
2012-06-18 2012-06-14 32.445 102,938 -6,374 0.00% 3,339,831
2012-06-14 2012-06-12 32.571 109,312 -318 0.00% 3,560,356
2012-06-13 2012-06-11 32.696 109,630 -1,434 0.00% 3,584,473
2012-06-12 2012-06-08 32.069 111,064 -2,550 0.00% 3,561,660
2012-06-11 2012-06-07 32.131 113,614 +319 0.00% 3,650,565
2012-06-08 2012-06-06 31.755 113,295 -2,390 0.00% 3,597,655
2012-06-07 2012-06-05 31.629 115,685 -6,056 0.00% 3,659,029
2012-06-06 2012-06-04 30.939 121,741 +5,896 0.00% 3,766,535
2012-06-05 2012-06-01 31.692 115,845 -478 0.00% 3,671,359
2012-06-04 2012-05-31 31.755 116,323 +2,709 0.00% 3,693,808
2012-06-01 2012-05-30 31.566 113,614 +1,594 0.00% 3,586,395
2012-05-30 2012-05-28 30.939 112,020 +1,115 0.00% 3,465,778
2012-05-29 2012-05-25 31.002 110,905 -7,808 0.00% 3,438,241
2012-05-28 2012-05-24 31.253 118,713 +6,055 0.00% 3,710,102
2012-05-25 2012-05-23 31.880 112,658 +797 0.00% 3,591,567
2012-05-24 2012-05-22 32.382 111,861 +1,593 0.00% 3,622,318
2012-05-23 2012-05-21 32.633 110,268 -318 0.00% 3,598,414
2012-05-21 2012-05-17 32.759 110,586 -4,940 0.00% 3,622,671
2012-05-18 2012-05-16 33.135 115,526 -637 0.00% 3,828,000
2012-05-17 2012-05-15 33.637 116,163 +4,780 0.00% 3,907,427
2012-05-16 2012-05-14 33.261 111,383 -1,275 0.00% 3,704,700
2012-05-15 2012-05-11 33.261 112,658 +9,242 0.00% 3,747,107
2012-05-14 2012-05-10 33.826 103,416 -4,143 0.00% 3,498,120
2012-05-11 2012-05-09 34.355 107,559 -2,709 0.00% 3,695,203
2012-05-10 2012-05-08 34.292 110,268 +2,000 0.00% 3,781,294
2012-05-09 2012-05-07 34.355 108,268 +23,234 0.00% 3,719,561
2012-05-08 2012-05-04 35.684 85,034 -2,370 0.00% 3,034,334
2012-05-07 2012-05-03 35.747 87,404 -6,007 0.00% 3,124,435
2012-05-04 2012-05-02 35.684 93,411 -4,267 0.00% 3,333,257
2012-05-03 2012-04-30 34.925 97,678 -16,754 0.00% 3,411,360
2012-05-02 2012-04-27 34.165 114,432 +11,064 0.00% 3,909,606
2012-04-30 2012-04-26 34.355 103,368 +10,274 0.00% 3,551,221
2012-04-27 2012-04-25 34.545 93,094 +3,161 0.00% 3,215,926
2012-04-26 2012-04-24 34.545 89,933 -1,581 0.00% 3,106,729
2012-04-25 2012-04-23 34.798 91,514 +1,265 0.00% 3,184,505
2012-04-24 2012-04-20 35.431 90,249 -1,581 0.00% 3,197,585
2012-04-23 2012-04-19 35.431 91,830 -5,058 0.00% 3,253,601
2012-04-20 2012-04-18 34.988 96,888 -15,015 0.00% 3,389,900
2012-04-19 2012-04-17 34.545 111,903 -9,483 0.00% 3,865,682
2012-04-18 2012-04-16 34.102 121,386 +10,115 0.00% 4,139,511
2012-04-17 2012-04-13 34.545 111,271 +18,335 0.00% 3,843,849
2012-04-16 2012-04-12 34.545 92,936 +9,325 0.00% 3,210,468
2012-04-13 2012-04-11 34.798 83,611 +3,793 0.00% 2,909,496
2012-04-12 2012-04-10 35.431 79,818 -1,580 0.00% 2,828,008
2012-04-10 2012-04-03 35.494 81,398 +5,532 0.00% 2,889,138
2012-04-05 2012-04-02 35.621 75,866 +3,161 0.00% 2,702,385
2012-04-03 2012-03-30 36.000 72,705 -1,897 0.00% 2,617,389
2012-04-02 2012-03-29 35.557 74,602 +158 0.00% 2,652,641
2012-03-30 2012-03-28 35.557 74,444 -474 0.00% 2,647,023
2012-03-29 2012-03-27 35.621 74,918 -6,322 0.00% 2,668,617
2012-03-27 2012-03-23 35.178 81,240 -316 0.00% 2,857,830
2012-03-26 2012-03-22 35.114 81,556 -1,581 0.00% 2,863,786
2012-03-23 2012-03-21 34.861 83,137 +2,371 0.00% 2,898,262
2012-03-22 2012-03-20 35.051 80,766 -2,371 0.00% 2,830,936
2012-03-21 2012-03-19 35.557 83,137 +158 0.00% 2,956,122
2012-03-20 2012-03-16 35.937 82,979 +1,581 0.00% 2,982,004
2012-03-19 2012-03-15 35.937 81,398 +2,054 0.00% 2,925,188
2012-03-16 2012-03-14 35.367 79,344 -3,793 0.00% 2,806,193
2012-03-15 2012-03-13 34.988 83,137 -3,793 0.00% 2,908,782
2012-03-14 2012-03-12 34.735 86,930 +7,744 0.00% 3,019,491
2012-03-13 2012-03-09 34.608 79,186 -2,370 0.00% 2,740,485
2012-03-12 2012-03-08 34.671 81,556 -7,113 0.00% 2,827,667
2012-03-09 2012-03-07 34.798 88,669 +9,009 0.00% 3,085,505
2012-03-08 2012-03-06 33.849 79,660 +15,332 0.00% 2,696,409
2012-03-06 2012-03-02 36.949 64,328 +1,896 0.00% 2,376,866
2012-03-05 2012-03-01 36.886 62,432 -790 0.00% 2,302,860
2012-03-02 2012-02-29 37.202 63,222 +632 0.00% 2,352,000
2012-03-01 2012-02-28 37.392 62,590 -13,434 0.00% 2,340,368
2012-02-29 2012-02-27 37.076 76,024 -317 0.00% 2,818,643
2012-02-28 2012-02-24 35.810 76,341 -50,103 0.00% 2,733,795
2012-02-27 2012-02-23 34.671 126,444 +19,283 0.00% 4,384,000
2012-02-24 2012-02-22 35.114 107,161 +6,638 0.00% 3,762,889
2012-02-22 2012-02-20 33.976 100,523 -3,951 0.00% 3,415,320
2012-02-21 2012-02-17 33.722 104,474 +158 0.00% 3,523,118
2012-02-20 2012-02-16 33.469 104,316 +7,744 0.00% 3,491,390
2012-02-17 2012-02-15 33.976 96,572 +3,636 0.00% 3,281,083
2012-02-16 2012-02-14 33.786 92,936 -475 0.00% 3,139,908
2012-02-15 2012-02-13 33.849 93,411 -3,319 0.00% 3,161,866
2012-02-14 2012-02-10 33.216 96,730 -3,477 0.00% 3,213,011
2012-02-13 2012-02-09 33.216 100,207 -3,003 0.00% 3,328,504
2012-02-10 2012-02-08 33.026 103,210 +15,806 0.00% 3,408,662
2012-02-09 2012-02-07 32.584 87,404 -2,371 0.00% 2,847,936
2012-02-08 2012-02-06 32.647 89,775 +6,164 0.00% 2,930,872
2012-02-06 2012-02-02 33.216 83,611 +474 0.00% 2,777,247
2012-02-03 2012-02-01 33.216 83,137 +2,845 0.00% 2,761,502
2012-02-02 2012-01-31 32.773 80,292 -1,264 0.00% 2,631,442
2012-02-01 2012-01-30 32.647 81,556 -1,897 0.00% 2,662,547
2012-01-31 2012-01-27 33.406 83,453 -474 0.00% 2,787,838
2012-01-30 2012-01-26 33.343 83,927 -1,581 0.00% 2,798,363
2012-01-26 2012-01-19 32.457 85,508 -3,319 0.00% 2,775,338
2012-01-20 2012-01-18 31.381 88,827 -2,371 0.00% 2,787,523
2012-01-19 2012-01-17 30.875 91,198 -1,580 0.00% 2,815,768
2012-01-18 2012-01-16 30.369 92,778 -8,219 0.00% 2,817,591
2012-01-17 2012-01-13 30.243 100,997 +3,951 0.00% 3,054,415
2012-01-16 2012-01-12 30.496 97,046 -3,951 0.00% 2,959,487
2012-01-13 2012-01-11 30.306 100,997 +1,580 0.00% 3,060,805
2012-01-12 2012-01-10 30.369 99,417 -4,741 0.00% 3,019,212
2012-01-11 2012-01-09 30.243 104,158 +11,854 0.00% 3,150,012
2012-01-09 2012-01-05 31.065 92,304 -4,742 0.00% 2,867,436
2012-01-06 2012-01-04 31.002 97,046 +2,687 0.00% 3,008,607
2012-01-05 2012-01-03 31.128 94,359 -1,422 0.00% 2,937,245
2012-01-04 2011-12-30 30.686 95,781 -791 0.00% 2,939,090
2011-12-29 2011-12-23 30.559 96,572 -3,951 0.00% 2,951,142
2011-12-28 2011-12-22 30.243 100,523 +2,371 0.00% 3,040,080
2011-12-23 2011-12-21 30.243 98,152 -3,161 0.00% 2,968,375
2011-12-22 2011-12-20 29.610 101,313 -7,429 0.00% 2,999,872
2011-12-21 2011-12-19 28.787 108,742 -3,161 0.00% 3,130,404
2011-12-20 2011-12-16 28.914 111,903 +3,003 0.00% 3,235,561
2011-12-19 2011-12-15 28.787 108,900 +4,742 0.00% 3,134,953
2011-12-16 2011-12-14 29.800 104,158 -6,322 0.00% 3,103,882
2011-12-15 2011-12-13 29.610 110,480 +6,480 0.00% 3,271,306
2011-12-14 2011-12-12 30.053 104,000 -23,708 0.00% 3,125,494
2011-12-13 2011-12-09 29.736 127,708 +25,288 0.00% 3,797,586
2011-12-12 2011-12-08 30.369 102,420 -5,532 0.00% 3,110,411
2011-12-09 2011-12-07 30.686 107,952 -19,440 0.00% 3,312,563
2011-12-08 2011-12-06 30.179 127,392 -4,742 0.00% 3,844,610
2011-12-07 2011-12-05 30.432 132,134 -2,529 0.00% 4,021,160
2011-12-06 2011-12-02 30.179 134,663 -6,322 0.00% 4,064,044
2011-12-05 2011-12-01 30.432 140,985 +8,851 0.00% 4,290,518
2011-12-02 2011-11-30 29.800 132,134 +1,581 0.00% 3,937,560
2011-12-01 2011-11-29 29.990 130,553 -10,116 0.00% 3,915,227
2011-11-30 2011-11-28 29.673 140,669 +14,067 0.00% 4,174,101
2011-11-29 2011-11-25 29.926 126,602 -790 0.00% 3,788,728
2011-11-28 2011-11-24 30.053 127,392 -5,216 0.00% 3,828,490
2011-11-25 2011-11-23 29.294 132,608 -790 0.00% 3,884,565
2011-11-24 2011-11-22 29.547 133,398 -2,687 0.00% 3,941,467
2011-11-23 2011-11-21 29.167 136,085 +2,687 0.00% 3,969,199
2011-11-22 2011-11-18 29.926 133,398 -4,742 0.00% 3,992,107
2011-11-21 2011-11-17 30.053 138,140 -3,951 0.00% 4,151,497
2011-11-18 2011-11-16 29.926 142,091 +5,531 0.00% 4,252,256
2011-11-17 2011-11-15 30.432 136,560 +29,399 0.00% 4,155,854
2011-11-16 2011-11-14 31.065 107,161 -24,499 0.00% 3,328,971
2011-11-15 2011-11-11 30.306 131,660 +949 0.00% 3,990,075
2011-11-14 2011-11-10 30.243 130,711 +21,811 0.00% 3,953,045
2011-11-11 2011-11-09 31.445 108,900 +3,635 0.00% 3,424,333
2011-11-10 2011-11-08 31.381 105,265 -26,237 0.00% 3,303,371
2011-11-09 2011-11-07 30.939 131,502 +7,903 0.00% 4,068,487
2011-11-08 2011-11-04 30.749 123,599 -16,280 0.00% 3,800,519
2011-11-07 2011-11-03 29.736 139,879 +11,696 0.00% 4,159,509
2011-11-04 2011-11-02 30.369 128,183 +2,213 0.00% 3,892,812
2011-11-03 2011-11-01 30.622 125,970 -14,383 0.00% 3,857,485
2011-11-02 2011-10-31 30.496 140,353 -2,529 0.00% 4,280,164
2011-11-01 2011-10-28 30.496 142,882 -3,951 0.00% 4,357,288
2011-10-31 2011-10-27 30.243 146,833 +21,495 0.00% 4,440,617
2011-10-28 2011-10-26 29.990 125,338 -7,112 0.00% 3,758,831
2011-10-27 2011-10-25 29.800 132,450 +1,106 0.00% 3,946,977
2011-10-26 2011-10-24 30.116 131,344 -6,480 0.00% 3,955,568
2011-10-25 2011-10-21 29.104 137,824 +7,903 0.00% 4,011,201
2011-10-24 2011-10-20 29.357 129,921 -7,903 0.00% 3,814,073
2011-10-21 2011-10-19 29.294 137,824 -10,590 0.00% 4,037,361
2011-10-20 2011-10-18 28.661 148,414 +1,265 0.00% 4,253,680
2011-10-19 2011-10-17 29.800 147,149 +27,343 0.00% 4,385,003
2011-10-18 2011-10-14 30.243 119,806 -4,741 0.00% 3,623,249
2011-10-17 2011-10-13 30.875 124,547 -3,320 0.00% 3,845,429
2011-10-14 2011-10-12 30.686 127,867 -5,215 0.00% 3,923,665
2011-10-13 2011-10-11 29.610 133,082 -158 0.00% 3,940,550
2011-10-12 2011-10-10 28.661 133,240 +8,377 0.00% 3,818,779
2011-10-11 2011-10-07 29.041 124,863 -14,700 0.00% 3,626,087
2011-10-10 2011-10-06 27.712 139,563 -12,328 0.00% 3,867,552
2011-10-07 2011-10-04 25.232 151,891 +10,590 0.00% 3,832,471
2011-10-06 2011-10-03 27.332 141,301 +3,319 0.00% 3,862,075
2011-10-04 2011-09-30 28.218 137,982 -10,274 0.00% 3,893,579
2011-10-03 2011-09-28 28.028 148,256 +8,693 0.00% 4,155,351
2011-09-30 2011-09-27 28.724 139,563 -1,896 0.00% 4,008,832
2011-09-28 2011-09-26 28.218 141,459 -6,322 0.00% 3,991,693
2011-09-27 2011-09-23 28.408 147,781 -39,040 0.00% 4,198,137
2011-09-26 2011-09-22 27.332 186,821 +30,979 0.00% 5,106,239
2011-09-23 2011-09-21 29.990 155,842 +17,228 0.00% 4,673,633
2011-09-22 2011-09-20 30.939 138,614 -632 0.00% 4,288,522
2011-09-21 2011-09-19 30.749 139,246 -4,900 0.00% 4,281,646
2011-09-20 2011-09-16 31.318 144,146 +1,422 0.00% 4,514,394
2011-09-19 2011-09-15 31.192 142,724 -8,535 0.00% 4,451,800
2011-09-16 2011-09-14 29.863 151,259 +13,751 0.00% 4,517,050
2011-09-15 2011-09-12 31.255 137,508 +10,432 0.00% 4,297,804
2011-09-14 2011-09-09 32.963 127,076 +4,583 0.00% 4,188,832
2011-09-12 2011-09-08 33.722 122,493 +21,180 0.00% 4,130,762
2011-09-09 2011-09-07 34.039 101,313 -5,058 0.00% 3,448,571
2011-09-08 2011-09-06 33.153 106,371 +474 0.00% 3,526,519
2011-09-07 2011-09-05 32.963 105,897 -6,796 0.00% 3,490,705
2011-09-06 2011-09-02 33.469 112,693 -949 0.00% 3,771,762
2011-09-05 2011-09-01 34.292 113,642 -3,003 0.00% 3,896,995
2011-09-02 2011-08-31 34.608 116,645 -15,963 0.00% 4,036,874
2011-09-01 2011-08-30 34.229 132,608 -9,483 0.00% 4,538,985
2011-08-31 2011-08-29 32.584 142,091 -10,274 0.00% 4,629,835
2011-08-29 2011-08-25 32.710 152,365 -4,584 0.00% 4,983,879
2011-08-26 2011-08-24 32.331 156,949 +633 0.00% 5,074,242
2011-08-25 2011-08-23 32.520 156,316 -2,055 0.00% 5,083,447
2011-08-24 2011-08-22 32.141 158,371 +22,128 0.00% 5,090,156
2011-08-23 2011-08-19 32.773 136,243 +3,003 0.00% 4,465,146
2011-08-22 2011-08-18 34.165 133,240 -14,225 0.00% 4,552,187
2011-08-19 2011-08-17 34.545 147,465 -11,380 0.00% 5,094,169
2011-08-18 2011-08-16 33.849 158,845 -11,538 0.00% 5,376,740
2011-08-17 2011-08-15 33.406 170,383 +1,422 0.00% 5,691,830
2011-08-16 2011-08-12 32.584 168,961 -21,969 0.00% 5,505,356
2011-08-15 2011-08-11 32.014 190,930 +632 0.00% 6,112,465
2011-08-12 2011-08-10 32.217 190,298 +37,617 0.00% 6,130,876
2011-08-11 2011-08-09 32.344 152,681 +25,055 0.00% 4,938,364
2011-08-10 2011-08-08 34.251 127,626 -43,906 0.00% 4,371,276
2011-08-09 2011-08-05 33.615 171,532 +27,697 0.00% 5,766,086
2011-08-08 2011-08-04 35.776 143,835 +4,406 0.00% 5,145,805
2011-08-05 2011-08-03 36.030 139,429 +19,356 0.00% 5,023,617
2011-08-04 2011-08-02 36.729 120,073 -944 0.00% 4,410,152
2011-08-03 2011-08-01 37.555 121,017 -16,838 0.00% 4,544,794
2011-08-02 2011-07-29 36.411 137,855 -49,414 0.00% 5,019,465
2011-08-01 2011-07-28 35.204 187,269 -787 0.00% 6,592,589
2011-07-29 2011-07-27 34.950 188,056 -4,407 0.00% 6,572,494
2011-07-28 2011-07-26 35.267 192,463 +4,249 0.00% 6,787,668
2011-07-27 2011-07-25 34.759 188,214 -10,858 0.00% 6,542,136
2011-07-26 2011-07-22 34.187 199,072 +11,016 0.00% 6,805,700
2011-07-25 2011-07-21 33.933 188,056 +2,360 0.00% 6,381,294
2011-07-22 2011-07-20 34.124 185,696 -1,259 0.00% 6,336,613
2011-07-21 2011-07-19 33.933 186,955 -1,888 0.00% 6,343,934
2011-07-20 2011-07-18 33.297 188,843 +5,508 0.00% 6,288,000
2011-07-19 2011-07-15 33.043 183,335 +31,946 0.00% 6,057,997
2011-07-18 2011-07-14 33.806 151,389 -5,665 0.00% 5,117,835
2011-07-15 2011-07-13 33.996 157,054 -2,204 0.00% 5,339,285
2011-07-14 2011-07-12 33.615 159,258 +9,443 0.00% 5,353,493
2011-07-13 2011-07-11 34.886 149,815 +5,350 0.00% 5,226,464
2011-07-12 2011-07-08 35.522 144,465 +4,406 0.00% 5,131,623
2011-07-11 2011-07-07 35.267 140,059 -9,756 0.00% 4,939,515
2011-07-08 2011-07-06 34.695 149,815 +19,199 0.00% 5,197,904
2011-07-07 2011-07-05 35.077 130,616 -19,829 0.00% 4,581,585
2011-07-06 2011-07-04 34.759 150,445 -13,534 0.00% 5,229,322
2011-07-05 2011-06-30 34.251 163,979 -472 0.00% 5,616,391
2011-07-04 2011-06-29 34.060 164,451 +1,574 0.00% 5,601,207
2011-06-30 2011-06-28 33.996 162,877 +3,619 0.00% 5,537,247
2011-06-29 2011-06-27 34.187 159,258 +315 0.00% 5,444,573
2011-06-28 2011-06-24 34.251 158,943 +14,163 0.00% 5,443,904
2011-06-27 2011-06-23 34.060 144,780 -3,147 0.00% 4,931,212
2011-06-24 2011-06-22 33.869 147,927 -21,402 0.00% 5,010,199
2011-06-23 2011-06-21 33.679 169,329 +1,259 0.00% 5,702,792
2011-06-22 2011-06-20 32.853 168,070 -2,203 0.00% 5,521,551
2011-06-21 2011-06-17 32.853 170,273 -1,732 0.00% 5,593,925
2011-06-20 2011-06-16 33.170 172,005 +6,610 0.00% 5,705,476
2011-06-17 2011-06-15 34.632 165,395 +2,046 0.00% 5,727,950
2011-06-16 2011-06-14 35.712 163,349 -315 0.00% 5,833,553
2011-06-15 2011-06-13 35.776 163,664 -3,934 0.00% 5,855,202
2011-06-14 2011-06-10 35.585 167,598 +23,920 0.00% 5,963,994
2011-06-13 2011-06-09 35.522 143,678 -31,317 0.00% 5,103,668
2011-06-10 2011-06-08 34.823 174,995 -1,573 0.00% 6,093,777
2011-06-09 2011-06-07 35.077 176,568 -2,675 0.00% 6,193,432
2011-06-08 2011-06-03 35.649 179,243 -26,124 0.00% 6,389,772
2011-06-03 2011-06-01 34.759 205,367 +2,990 0.00% 7,138,358
2011-06-02 2011-05-31 34.886 202,377 +8,026 0.00% 7,060,148
2011-06-01 2011-05-30 34.886 194,351 -7,082 0.00% 6,780,152
2011-05-31 2011-05-27 33.933 201,433 -2,990 0.00% 6,835,215
2011-05-30 2011-05-26 33.234 204,423 +5,508 0.00% 6,793,785
2011-05-27 2011-05-25 33.234 198,915 +6,295 0.00% 6,610,732
2011-05-26 2011-05-24 33.170 192,620 +3,620 0.00% 6,389,284
2011-05-25 2011-05-23 33.043 189,000 +11,960 0.00% 6,245,187
2011-05-24 2011-05-20 33.679 177,040 +1,416 0.00% 5,962,489
2011-05-23 2011-05-19 34.060 175,624 -3,147 0.00% 5,981,760
2011-05-20 2011-05-18 33.552 178,771 -158 0.00% 5,998,067
2011-05-19 2011-05-17 33.679 178,929 +5,666 0.00% 6,026,108
2011-05-18 2011-05-16 33.679 173,263 -158 0.00% 5,835,284
2011-05-17 2011-05-13 33.996 173,421 +14,321 0.00% 5,895,706
2011-05-16 2011-05-12 34.060 159,100 -472 0.00% 5,418,952
2011-05-13 2011-05-11 34.823 159,572 -7,554 0.00% 5,556,708
2011-05-12 2011-05-09 34.886 167,126 +9,285 0.00% 5,830,378
2011-05-09 2011-05-05 34.060 157,841 -2,990 0.00% 5,376,070
2011-05-06 2011-05-04 33.297 160,831 +2,990 0.00% 5,355,270
2011-05-05 2011-05-03 33.170 157,841 -13,219 0.00% 5,235,651
2011-05-04 2011-04-29 33.234 171,060 -2,046 0.00% 5,685,000
2011-05-03 2011-04-28 32.916 173,106 -28,484 0.00% 5,697,997
2011-04-29 2011-04-27 32.471 201,590 +14,006 0.00% 6,545,913
2011-04-28 2011-04-26 32.916 187,584 +35,408 0.00% 6,174,558
2011-04-27 2011-04-21 33.996 152,176 -32,575 0.00% 5,173,450
2011-04-26 2011-04-20 32.853 184,751 +12,746 0.00% 6,069,566
2011-04-21 2011-04-19 32.980 172,005 -29,113 0.00% 5,672,686
2011-04-20 2011-04-18 32.662 201,118 -11,330 0.00% 6,568,926
2011-04-19 2011-04-15 31.836 212,448 +23,605 0.00% 6,763,488
2011-04-18 2011-04-14 31.455 188,843 -17,311 0.00% 5,940,000
2011-04-15 2011-04-13 31.010 206,154 +787 0.00% 6,392,812
2011-04-14 2011-04-12 30.565 205,367 +2,518 0.00% 6,277,057
2011-04-13 2011-04-11 30.692 202,849 +4,564 0.00% 6,225,874
2011-04-12 2011-04-08 30.756 198,285 -5,508 0.00% 6,098,395
2011-04-11 2011-04-07 31.518 203,793 -18,098 0.00% 6,423,197
2011-04-08 2011-04-06 31.582 221,891 -3,619 0.00% 7,007,715
2011-04-07 2011-04-04 31.137 225,510 -6,924 0.00% 7,021,699
2011-04-06 2011-04-01 30.692 232,434 -11,803 0.00% 7,133,902
2011-04-01 2011-03-30 30.311 244,237 +17,783 0.00% 7,403,041
2011-03-31 2011-03-29 30.374 226,454 -5,193 0.00% 6,878,413
2011-03-30 2011-03-28 30.374 231,647 -1,417 0.00% 7,036,147
2011-03-29 2011-03-25 30.502 233,064 -6,767 0.00% 7,108,808
2011-03-28 2011-03-24 30.374 239,831 +3,620 0.00% 7,284,731
2011-03-25 2011-03-23 29.866 236,211 -3,777 0.00% 7,054,696
2011-03-24 2011-03-22 29.358 239,988 +157 0.00% 7,045,500
2011-03-23 2011-03-21 29.231 239,831 -14,950 0.00% 7,010,411
2011-03-22 2011-03-18 28.722 254,781 -1,888 0.00% 7,317,889
2011-03-21 2011-03-17 28.913 256,669 +472 0.00% 7,421,046
2011-03-18 2011-03-16 29.358 256,197 -13,062 0.00% 7,521,359
2011-03-17 2011-03-15 28.849 269,259 +5,508 0.00% 7,767,950
2011-03-16 2011-03-14 29.167 263,751 -8,498 0.00% 7,692,848
2011-03-15 2011-03-11 29.358 272,249 -1,259 0.00% 7,992,609
2011-03-14 2011-03-10 30.120 273,508 -11,645 0.00% 8,238,131
2011-03-10 2011-03-08 30.374 285,153 -26,910 0.00% 8,661,362
2011-03-09 2011-03-07 29.231 312,063 -944 0.00% 9,121,798
2011-03-08 2011-03-04 29.040 313,007 -16,681 0.00% 9,089,721
2011-03-07 2011-03-03 28.976 329,688 -10,702 0.00% 9,553,188
2011-03-04 2011-03-02 28.532 340,390 -10,229 0.00% 9,711,883
2011-03-03 2011-03-01 28.786 350,619 -15,264 0.00% 10,092,854
2011-03-02 2011-02-28 28.849 365,883 -13,534 0.00% 10,555,490
2011-03-01 2011-02-25 28.341 379,417 -21,874 0.00% 10,753,058
2011-02-28 2011-02-24 26.816 401,291 +4,563 0.00% 10,760,989
2011-02-25 2011-02-23 27.134 396,728 +1,731 0.00% 10,764,678
2011-02-24 2011-02-22 27.324 394,997 -3,934 0.00% 10,793,010
2011-02-23 2011-02-21 27.515 398,931 +8,026 0.00% 10,976,554
2011-02-22 2011-02-18 27.706 390,905 +9,442 0.00% 10,830,239
2011-02-21 2011-02-17 27.769 381,463 +20,143 0.00% 10,592,883
2011-02-18 2011-02-16 28.150 361,320 -2,360 0.00% 10,171,290
2011-02-17 2011-02-15 28.532 363,680 -7,082 0.00% 10,376,385
2011-02-16 2011-02-14 28.468 370,762 -11,016 0.00% 10,554,886
2011-02-15 2011-02-11 28.532 381,778 -8,025 0.00% 10,892,751
2011-02-14 2011-02-10 28.023 389,803 -1,259 0.00% 10,923,557
2011-02-11 2011-02-09 28.023 391,062 -13,692 0.00% 10,958,839
2011-02-10 2011-02-08 28.468 404,754 -7,396 0.00% 11,522,574
2011-02-09 2011-02-07 27.960 412,150 -13,534 0.00% 11,523,603
2011-02-07 2011-01-31 27.261 425,684 -4,563 0.00% 11,604,460
2011-02-01 2011-01-28 27.515 430,247 -4,564 0.00% 11,838,211
2011-01-31 2011-01-27 27.833 434,811 -472 0.00% 12,101,939
2011-01-28 2011-01-26 27.578 435,283 +20,458 0.00% 12,004,436
2011-01-27 2011-01-25 27.706 414,825 -1,102 0.00% 11,492,956
2011-01-26 2011-01-24 27.833 415,927 -35,093 0.00% 11,576,347
2011-01-25 2011-01-21 27.451 451,020 -7,239 0.00% 12,381,118
2011-01-24 2011-01-20 27.642 458,259 -18,884 0.00% 12,667,199
2011-01-21 2011-01-19 27.642 477,143 -7,082 0.01% 13,189,190
2011-01-20 2011-01-18 26.879 484,225 +5,193 0.01% 13,015,711
2011-01-19 2011-01-17 26.943 479,032 +1,102 0.01% 12,906,566
2011-01-18 2011-01-14 27.197 477,930 +20,143 0.01% 12,998,355
2011-01-17 2011-01-13 27.642 457,787 -12,904 0.00% 12,654,152
2011-01-14 2011-01-12 27.261 470,691 +9,127 0.00% 12,831,384
2011-01-13 2011-01-11 27.578 461,564 -17,153 0.00% 12,729,226
2011-01-12 2011-01-10 27.706 478,717 +25,651 0.01% 13,263,119
2011-01-11 2011-01-07 28.341 453,066 -2,203 0.00% 12,840,344
2011-01-10 2011-01-06 28.341 455,269 -3,934 0.00% 12,902,779
2011-01-07 2011-01-05 28.532 459,203 -3,934 0.00% 13,101,813
2011-01-06 2011-01-04 28.659 463,137 +629 0.00% 13,272,916
2011-01-05 2011-01-03 28.277 462,508 -12,275 0.00% 13,078,550
2011-01-04 2010-12-31 27.769 474,783 +2,361 0.01% 13,184,295
2011-01-03 2010-12-29 28.023 472,422 -8,183 0.00% 13,238,812
2010-12-30 2010-12-28 27.833 480,605 -3,148 0.01% 13,376,507
2010-12-29 2010-12-24 27.896 483,753 -27,854 0.01% 13,494,864
2010-12-28 2010-12-22 27.769 511,607 +23,920 0.01% 14,206,865
2010-12-23 2010-12-21 28.087 487,687 +787 0.01% 13,697,578
2010-12-22 2010-12-20 28.150 486,900 -8,656 0.01% 13,706,413
2010-12-21 2010-12-17 28.405 495,556 -13,533 0.01% 14,076,043
2010-12-20 2010-12-16 27.833 509,089 +5,193 0.01% 14,169,292
2010-12-17 2010-12-15 28.087 503,896 +19,042 0.01% 14,152,837
2010-12-16 2010-12-14 28.087 484,854 +19,041 0.01% 13,618,008
2010-12-15 2010-12-13 28.341 465,813 +2,833 0.00% 13,201,607
2010-12-14 2010-12-10 28.277 462,980 +11,173 0.00% 13,091,897
2010-12-13 2010-12-09 28.468 451,807 +5,823 0.00% 12,862,083
2010-12-10 2010-12-08 28.595 445,984 -3,620 0.00% 12,752,993
2010-12-09 2010-12-07 28.532 449,604 +2,518 0.00% 12,827,937
2010-12-08 2010-12-06 28.532 447,086 -5,508 0.00% 12,756,095
2010-12-07 2010-12-03 28.722 452,594 +26,124 0.00% 12,999,527
2010-12-06 2010-12-02 28.913 426,470 +49,099 0.00% 12,330,486
2010-12-03 2010-12-01 29.104 377,371 -16,681 0.00% 10,982,832
2010-12-02 2010-11-30 28.532 394,052 +39,657 0.00% 11,242,948
2010-12-01 2010-11-29 28.722 354,395 +1,731 0.00% 10,179,029
2010-11-30 2010-11-26 28.659 352,664 +157 0.00% 10,106,901
2010-11-29 2010-11-25 28.786 352,507 +9,442 0.00% 10,147,201
2010-11-26 2010-11-24 28.849 343,065 +6,767 0.00% 9,897,206
2010-11-25 2010-11-23 28.913 336,298 +9,285 0.00% 9,723,352
2010-11-24 2010-11-22 29.167 327,013 +5,980 0.00% 9,538,016
2010-11-23 2010-11-19 29.548 321,033 +5,193 0.00% 9,485,996
2010-11-22 2010-11-18 29.612 315,840 -10,386 0.00% 9,352,622
2010-11-19 2010-11-17 28.976 326,226 +31,001 0.00% 9,452,871
2010-11-18 2010-11-16 29.739 295,225 -11,488 0.00% 8,779,693
2010-11-17 2010-11-15 29.803 306,713 +22,976 0.00% 9,140,824
2010-11-16 2010-11-12 29.739 283,737 +42,175 0.00% 8,438,051
2010-11-15 2010-11-11 31.073 241,562 -113,463 0.00% 7,506,160
2010-11-12 2010-11-10 29.993 355,025 -3,777 0.00% 10,648,324
2010-11-11 2010-11-09 30.184 358,802 +28,641 0.00% 10,830,008
2010-11-10 2010-11-08 30.120 330,161 -14,477 0.00% 9,944,534
2010-11-09 2010-11-05 29.294 344,638 +43,748 0.00% 10,095,885
2010-11-08 2010-11-04 29.104 300,890 +630 0.00% 8,756,964
2010-11-05 2010-11-03 28.786 300,260 +14,635 0.00% 8,643,229
2010-11-04 2010-11-02 28.722 285,625 +54,922 0.00% 8,203,798
2010-11-03 2010-11-01 29.231 230,703 +119,128 0.00% 6,743,594
2010-11-02 2010-10-29 29.294 111,575 0.00% 3,268,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top