History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 1,001,398 +0 0.01% 74,003,312
2025-10-13 2025-10-09 74.100 1,001,398 +0 0.01% 74,203,592
2025-10-10 2025-10-08 74.650 1,001,398 -2,000 0.01% 74,754,361
2025-10-09 2025-10-06 75.200 1,003,398 -200 0.01% 75,455,530
2025-10-06 2025-10-02 74.550 1,003,598 -7,200 0.01% 74,818,231
2025-10-03 2025-09-30 74.650 1,010,798 -2,600 0.01% 75,456,071
2025-10-02 2025-09-29 74.350 1,013,398 -84,600 0.01% 75,346,141
2025-09-30 2025-09-26 71.700 1,097,998 -15,800 0.01% 78,726,457
2025-09-29 2025-09-25 71.250 1,113,798 +26,600 0.01% 79,358,108
2025-09-26 2025-09-24 70.400 1,087,198 +4,000 0.01% 76,538,739
2025-09-25 2025-09-23 70.900 1,083,198 +1,800 0.01% 76,798,738
2025-09-24 2025-09-22 72.000 1,081,398 +1,000 0.01% 77,860,656
2025-09-23 2025-09-19 71.800 1,080,398 +37,800 0.01% 77,572,576
2025-09-22 2025-09-18 73.200 1,042,598 +2,400 0.01% 76,318,174
2025-09-19 2025-09-17 74.500 1,040,198 +400 0.01% 77,494,751
2025-09-18 2025-09-16 74.150 1,039,798 +1,000 0.01% 77,101,022
2025-09-17 2025-09-15 75.100 1,038,798 -1,200 0.01% 78,013,730
2025-09-16 2025-09-12 75.800 1,039,998 -1,000 0.01% 78,831,848
2025-09-12 2025-09-10 76.100 1,040,998 -17,400 0.01% 79,219,948
2025-09-11 2025-09-09 74.900 1,058,398 -8,000 0.01% 79,274,010
2025-09-10 2025-09-08 73.000 1,066,398 -31,400 0.01% 77,847,054
2025-09-09 2025-09-05 71.650 1,097,798 +1,400 0.01% 78,657,227
2025-09-08 2025-09-04 72.493 1,096,398 +2,200 0.01% 79,481,572
2025-09-05 2025-09-03 72.795 1,094,198 +7,645 0.01% 79,652,596
2025-09-02 2025-08-29 73.903 1,086,553 -3,973 0.01% 80,299,473
2025-09-01 2025-08-28 72.997 1,090,526 +3,775 0.01% 79,604,891
2025-08-29 2025-08-27 72.896 1,086,751 +32,974 0.01% 79,219,908
2025-08-28 2025-08-26 73.953 1,053,777 +53,036 0.01% 77,930,279
2025-08-27 2025-08-25 75.111 1,000,741 -5,562 0.01% 75,166,831
2025-08-26 2025-08-22 73.349 1,006,303 +35,755 0.01% 73,811,502
2025-08-25 2025-08-21 73.953 970,548 +1,987 0.01% 71,775,221
2025-08-22 2025-08-20 74.608 968,561 +3,973 0.01% 72,262,154
2025-08-21 2025-08-19 74.708 964,588 +397 0.01% 72,062,857
2025-08-20 2025-08-18 75.111 964,191 +10,329 0.01% 72,421,517
2025-08-19 2025-08-15 75.464 953,862 +1,986 0.01% 71,981,833
2025-08-18 2025-08-14 77.427 951,876 -3,178 0.01% 73,700,840
2025-08-15 2025-08-13 76.924 955,054 -12,117 0.01% 73,466,103
2025-08-14 2025-08-12 74.658 967,171 -2,781 0.01% 72,207,139
2025-08-13 2025-08-11 74.104 969,952 -9,932 0.01% 71,877,634
2025-08-11 2025-08-07 75.010 979,884 -1,986 0.01% 73,501,577
2025-08-08 2025-08-06 74.054 981,870 -2,781 0.01% 72,711,380
2025-08-07 2025-08-05 74.004 984,651 +9,932 0.01% 72,867,754
2025-08-06 2025-08-04 72.342 974,719 -1,192 0.01% 70,513,443
2025-08-05 2025-08-01 71.839 975,911 +4,966 0.01% 70,108,376
2025-08-04 2025-07-31 73.903 970,945 +397 0.01% 71,755,700
2025-08-01 2025-07-30 74.759 970,548 -51,248 0.01% 72,556,980
2025-07-31 2025-07-29 75.313 1,021,796 -4,569 0.01% 76,954,056
2025-07-30 2025-07-28 74.557 1,026,365 -55,420 0.01% 76,523,111
2025-07-28 2025-07-24 71.789 1,081,785 +397 0.01% 77,659,789
2025-07-25 2025-07-23 71.738 1,081,388 -7,946 0.01% 77,576,849
2025-07-23 2025-07-21 69.825 1,089,334 -993 0.01% 76,062,964
2025-07-22 2025-07-18 69.271 1,090,327 -2,781 0.01% 75,528,511
2025-07-21 2025-07-17 68.114 1,093,108 +18,076 0.01% 74,455,467
2025-07-18 2025-07-16 68.416 1,075,032 +45,091 0.01% 73,548,966
2025-07-17 2025-07-15 69.422 1,029,941 +596 0.01% 71,501,036
2025-07-16 2025-07-14 68.718 1,029,345 +29,597 0.01% 70,734,182
2025-07-15 2025-07-11 70.127 999,748 -28,802 0.01% 70,109,583
2025-07-14 2025-07-10 68.567 1,028,550 +3,377 0.01% 70,524,211
2025-07-10 2025-07-08 69.171 1,025,173 +993 0.01% 70,911,981
2025-07-09 2025-07-07 68.869 1,024,180 +3,973 0.01% 70,533,935
2025-07-08 2025-07-04 69.624 1,020,207 +36,549 0.01% 71,030,718
2025-07-07 2025-07-03 72.846 983,658 -2,781 0.01% 71,655,310
2025-07-02 2025-06-27 72.091 986,439 -17,877 0.01% 71,112,996
2025-06-30 2025-06-26 71.487 1,004,316 +794 0.01% 71,795,041
2025-06-27 2025-06-25 72.091 1,003,522 -11,918 0.01% 72,344,520
2025-06-26 2025-06-24 71.335 1,015,440 -32,180 0.01% 72,436,897
2025-06-25 2025-06-23 68.919 1,047,620 +795 0.01% 72,200,957
2025-06-24 2025-06-20 68.315 1,046,825 -2,781 0.01% 71,513,767
2025-06-23 2025-06-19 67.207 1,049,606 -199 0.01% 70,541,273
2025-06-20 2025-06-18 68.567 1,049,805 -993 0.01% 71,981,595
2025-06-19 2025-06-17 69.422 1,050,798 -794 0.01% 72,948,980
2025-06-18 2025-06-16 69.221 1,051,592 +30,789 0.01% 72,792,342
2025-06-17 2025-06-13 69.624 1,020,803 -31,981 0.01% 71,072,213
2025-06-16 2025-06-12 69.372 1,052,784 -6,555 0.01% 73,033,854
2025-06-13 2025-06-11 70.631 1,059,339 -3,774 0.01% 74,821,835
2025-06-12 2025-06-10 70.178 1,063,113 -4,172 0.01% 74,606,716
2025-06-11 2025-06-09 69.422 1,067,285 -397 0.01% 74,093,549
2025-06-10 2025-06-06 67.509 1,067,682 -10,925 0.01% 72,078,613
2025-06-09 2025-06-05 67.308 1,078,607 -9,733 0.01% 72,598,954
2025-06-06 2025-06-04 66.503 1,088,340 +26,418 0.01% 72,377,426
2025-06-05 2025-06-03 67.459 1,061,922 -55,420 0.01% 71,636,299
2025-06-04 2025-06-02 66.150 1,117,342 -397 0.01% 73,912,384
2025-06-03 2025-05-30 66.100 1,117,739 -49,660 0.01% 73,882,376
2025-06-02 2025-05-29 65.445 1,167,399 -11,322 0.01% 76,400,885
2025-05-30 2025-05-28 63.885 1,178,721 -2,384 0.01% 75,302,322
2025-05-29 2025-05-27 66.993 1,181,105 -4,171 0.01% 79,125,264
2025-05-28 2025-05-26 66.222 1,185,276 +23,811 0.01% 78,491,292
2025-05-27 2025-05-23 66.633 1,161,465 +9,732 0.01% 77,391,840
2025-05-26 2025-05-22 67.147 1,151,733 +14,599 0.01% 77,335,068
2025-05-23 2025-05-21 67.763 1,137,134 -1,752 0.01% 77,055,832
2025-05-22 2025-05-20 68.688 1,138,886 -973 0.01% 78,227,731
2025-05-21 2025-05-19 67.404 1,139,859 -1,752 0.01% 76,830,567
2025-05-19 2025-05-15 67.660 1,141,611 -584 0.01% 77,241,908
2025-05-16 2025-05-14 67.095 1,142,195 -34,258 0.01% 76,635,942
2025-05-15 2025-05-13 63.807 1,176,453 +28,029 0.01% 75,066,341
2025-05-14 2025-05-12 64.938 1,148,424 -2,725 0.01% 74,575,883
2025-05-13 2025-05-09 63.242 1,151,149 -584 0.01% 72,801,221
2025-05-12 2025-05-08 62.831 1,151,733 -389 0.01% 72,364,795
2025-05-09 2025-05-07 63.448 1,152,122 -88,955 0.01% 73,099,515
2025-05-08 2025-05-06 61.650 1,241,077 +117,179 0.01% 76,511,910
2025-05-07 2025-05-02 60.725 1,123,898 +10,900 0.01% 68,248,553
2025-05-06 2025-04-30 59.697 1,112,998 -65,596 0.01% 66,443,053
2025-05-02 2025-04-29 56.050 1,178,594 +973 0.01% 66,059,921
2025-04-30 2025-04-28 56.101 1,177,621 -1,947 0.01% 66,065,884
2025-04-29 2025-04-25 56.564 1,179,568 +195 0.01% 66,720,512
2025-04-28 2025-04-24 57.129 1,179,373 -195 0.01% 67,375,971
2025-04-25 2025-04-23 57.488 1,179,568 -2,725 0.01% 67,811,311
2025-04-24 2025-04-22 55.947 1,182,293 -194 0.01% 66,145,769
2025-04-23 2025-04-17 55.742 1,182,487 -390 0.01% 65,913,623
2025-04-22 2025-04-16 54.200 1,182,877 -29,586 0.01% 64,112,265
2025-04-17 2025-04-15 54.149 1,212,463 +9,343 0.01% 65,653,544
2025-04-16 2025-04-14 53.635 1,203,120 +16,934 0.01% 64,529,532
2025-04-15 2025-04-11 51.529 1,186,186 +2,336 0.01% 61,122,738
2025-04-14 2025-04-10 52.043 1,183,850 -10,900 0.01% 61,610,565
2025-04-11 2025-04-09 51.323 1,194,750 +64,234 0.01% 61,318,511
2025-04-09 2025-04-07 54.252 1,130,516 +2,141 0.01% 61,332,364
2025-04-07 2025-04-02 61.855 1,128,375 -973 0.01% 69,795,756
2025-04-03 2025-04-01 61.393 1,129,348 -974 0.01% 69,333,762
2025-04-02 2025-03-31 60.211 1,130,322 +195 0.01% 68,057,950
2025-03-31 2025-03-27 61.495 1,130,127 -1,946 0.01% 69,497,706
2025-03-28 2025-03-26 60.519 1,132,073 -3,309 0.01% 68,512,339
2025-03-27 2025-03-25 60.108 1,135,382 +4,087 0.01% 68,245,958
2025-03-26 2025-03-24 61.804 1,131,295 +4,282 0.01% 69,918,253
2025-03-25 2025-03-21 62.163 1,127,013 +35,621 0.01% 70,058,908
2025-03-24 2025-03-20 63.961 1,091,392 -4,671 0.01% 69,807,034
2025-03-21 2025-03-19 65.143 1,096,063 +194 0.01% 71,400,926
2025-03-20 2025-03-18 64.167 1,095,869 +4,866 0.01% 70,318,590
2025-03-19 2025-03-17 63.910 1,091,003 -7,980 0.01% 69,726,103
2025-03-18 2025-03-14 62.934 1,098,983 +56,643 0.01% 69,163,368
2025-03-17 2025-03-13 64.527 1,042,340 +16,155 0.01% 67,258,645
2025-03-14 2025-03-12 65.554 1,026,185 +779 0.01% 67,270,616
2025-03-13 2025-03-11 65.349 1,025,406 +2,141 0.01% 67,008,830
2025-03-12 2025-03-10 64.527 1,023,265 -3,114 0.01% 66,027,800
2025-03-11 2025-03-07 65.451 1,026,379 +1,557 0.01% 67,177,874
2025-03-10 2025-03-06 65.657 1,024,822 -91,680 0.01% 67,286,566
2025-03-07 2025-03-05 62.831 1,116,502 -17,713 0.01% 70,151,188
2025-03-06 2025-03-04 61.444 1,134,215 -2,725 0.01% 69,690,830
2025-03-04 2025-02-28 61.033 1,136,940 -29,975 0.01% 69,390,986
2025-03-03 2025-02-27 62.574 1,166,915 -17,713 0.01% 73,018,950
2025-02-28 2025-02-26 61.290 1,184,628 +12,846 0.01% 72,605,832
2025-02-26 2025-02-24 59.954 1,171,782 +584 0.01% 70,253,303
2025-02-25 2025-02-21 59.595 1,171,198 +5,256 0.01% 69,797,101
2025-02-24 2025-02-20 56.564 1,165,942 +973 0.01% 65,949,778
2025-02-21 2025-02-19 57.334 1,164,969 -779 0.01% 66,792,490
2025-02-20 2025-02-18 56.923 1,165,748 -5,450 0.01% 66,358,034
2025-02-19 2025-02-17 56.769 1,171,198 -9,343 0.01% 66,487,755
2025-02-18 2025-02-14 57.848 1,180,541 -87,786 0.01% 68,291,796
2025-02-17 2025-02-13 55.998 1,268,327 +2,530 0.01% 71,024,275
2025-02-14 2025-02-12 53.121 1,265,797 +4,866 0.01% 67,240,924
2025-02-13 2025-02-11 52.659 1,260,931 +6,618 0.01% 66,399,416
2025-02-12 2025-02-10 54.046 1,254,313 +9,149 0.01% 67,790,796
2025-02-11 2025-02-07 54.560 1,245,164 +6,423 0.01% 67,936,027
2025-02-10 2025-02-06 54.714 1,238,741 +2,531 0.01% 67,776,508
2025-02-07 2025-02-05 54.457 1,236,210 +36,983 0.01% 67,320,478
2025-02-06 2025-02-04 55.536 1,199,227 +8,370 0.01% 66,600,297
2025-02-05 2025-02-03 54.920 1,190,857 +194 0.01% 65,401,301
2025-02-04 2025-01-28 55.742 1,190,663 +2,531 0.01% 66,369,366
2025-02-03 2025-01-24 56.050 1,188,132 +973 0.01% 66,594,523
2025-01-27 2025-01-23 55.433 1,187,159 +11,484 0.01% 65,808,108
2025-01-24 2025-01-22 56.204 1,175,675 -1,168 0.01% 66,077,511
2025-01-23 2025-01-21 57.026 1,176,843 -64,428 0.01% 67,110,516
2025-01-22 2025-01-20 56.358 1,241,271 -195 0.01% 69,955,571
2025-01-21 2025-01-17 55.896 1,241,466 +389 0.01% 69,392,542
2025-01-20 2025-01-16 55.690 1,241,077 -973 0.01% 69,115,759
2025-01-17 2025-01-15 54.560 1,242,050 -1,168 0.01% 67,766,127
2025-01-16 2025-01-14 54.200 1,243,218 -584 0.01% 67,382,764
2025-01-15 2025-01-13 53.584 1,243,802 -973 0.01% 66,647,618
2025-01-14 2025-01-10 54.046 1,244,775 +68,711 0.01% 67,275,304
2025-01-13 2025-01-09 54.509 1,176,064 -5,255 0.01% 64,105,518
2025-01-10 2025-01-08 55.279 1,181,319 +56,058 0.01% 65,302,308
2025-01-07 2025-01-03 57.026 1,125,261 +8,565 0.01% 64,169,007
2025-01-06 2025-01-02 56.820 1,116,696 +5,255 0.01% 63,451,100
2025-01-03 2024-12-31 57.848 1,111,441 +6,813 0.01% 64,294,508
2024-12-30 2024-12-24 58.259 1,104,628 -3,309 0.01% 64,354,389
2024-12-27 2024-12-20 56.307 1,107,937 +5,061 0.01% 62,384,212
2024-12-23 2024-12-19 56.101 1,102,876 +778 0.01% 61,872,604
2024-12-19 2024-12-17 56.204 1,102,098 +3,893 0.01% 61,942,197
2024-12-18 2024-12-16 56.615 1,098,205 +57,422 0.01% 62,174,755
2024-12-17 2024-12-13 58.053 1,040,783 +1,362 0.01% 60,420,972
2024-12-16 2024-12-12 59.389 1,039,421 -11,873 0.01% 61,730,301
2024-12-12 2024-12-10 60.930 1,051,294 -3,504 0.01% 64,055,724
2024-12-10 2024-12-06 59.132 1,054,798 +2,530 0.01% 62,372,578
2024-12-09 2024-12-05 58.156 1,052,268 +974 0.01% 61,195,834
2024-12-06 2024-12-04 59.081 1,051,294 +778 0.01% 62,111,368
2024-12-05 2024-12-03 59.749 1,050,516 +1,947 0.01% 62,767,012
2024-12-04 2024-12-02 59.492 1,048,569 +194 0.01% 62,381,332
2024-12-03 2024-11-29 59.749 1,048,375 +195 0.01% 62,639,090
2024-11-29 2024-11-27 59.697 1,048,180 +15,024 0.01% 62,573,589
2024-11-26 2024-11-22 58.002 1,033,156 -30,754 0.01% 59,925,120
2024-11-22 2024-11-20 58.978 1,063,910 -974 0.01% 62,747,417
2024-11-20 2024-11-18 58.567 1,064,884 +974 0.01% 62,367,197
2024-11-18 2024-11-14 59.440 1,063,910 +6,034 0.01% 63,239,339
2024-11-15 2024-11-13 60.622 1,057,876 -3,893 0.01% 64,130,680
2024-11-14 2024-11-12 60.622 1,061,769 +7,396 0.01% 64,366,682
2024-11-13 2024-11-11 62.215 1,054,373 +4,672 0.01% 65,597,530
2024-11-11 2024-11-07 63.499 1,049,701 -2,531 0.01% 66,655,064
2024-11-08 2024-11-06 62.626 1,052,232 +27,251 0.01% 65,896,793
2024-11-07 2024-11-05 64.424 1,024,981 +1,363 0.01% 66,033,212
2024-11-06 2024-11-04 63.653 1,023,618 -2,920 0.01% 65,156,582
2024-11-05 2024-11-01 63.961 1,026,538 -9,732 0.01% 65,658,877
2024-11-04 2024-10-31 63.139 1,036,270 -5,840 0.01% 65,429,542
2024-11-01 2024-10-30 62.883 1,042,110 +8,759 0.01% 65,530,586
2024-10-31 2024-10-29 64.218 1,033,351 -778 0.01% 66,360,087
2024-10-30 2024-10-28 64.321 1,034,129 +2,141 0.01% 66,516,305
2024-10-29 2024-10-25 64.578 1,031,988 -1,752 0.01% 66,643,684
2024-10-24 2024-10-22 63.088 1,033,740 +195 0.01% 65,216,691
2024-10-21 2024-10-17 64.218 1,033,545 -18,103 0.01% 66,372,546
2024-10-18 2024-10-16 64.938 1,051,648 -3,698 0.01% 68,291,483
2024-10-17 2024-10-15 65.400 1,055,346 +1,752 0.01% 69,019,585
2024-10-16 2024-10-14 67.866 1,053,594 -6,813 0.01% 71,503,150
2024-10-15 2024-10-10 68.945 1,060,407 -1,168 0.01% 73,109,560
2024-10-14 2024-10-09 66.890 1,061,575 -12,652 0.01% 71,008,565
2024-10-10 2024-10-08 66.479 1,074,227 +6,424 0.01% 71,413,351
2024-10-09 2024-10-07 74.134 1,067,803 +25,693 0.01% 79,160,137
2024-10-08 2024-10-04 76.600 1,042,110 -27,251 0.01% 79,825,248
2024-10-07 2024-10-03 73.723 1,069,361 +390 0.01% 78,836,133
2024-10-04 2024-10-02 74.185 1,068,971 -34,648 0.01% 79,301,643
2024-10-03 2024-09-30 71.565 1,103,619 -40,292 0.01% 78,980,405
2024-10-02 2024-09-27 70.229 1,143,911 -27,445 0.01% 80,335,929
2024-09-30 2024-09-26 65.349 1,171,356 +1,946 0.01% 76,546,456
2024-09-27 2024-09-25 62.317 1,169,410 -33,479 0.01% 72,874,682
2024-09-26 2024-09-24 61.290 1,202,889 -19,271 0.01% 73,725,049
2024-09-25 2024-09-23 59.697 1,222,160 -4,866 0.01% 72,959,738
2024-09-24 2024-09-20 59.851 1,227,026 -1,752 0.01% 73,439,339
2024-09-23 2024-09-19 58.002 1,228,778 -8,370 0.01% 71,271,589
2024-09-17 2024-09-13 56.358 1,237,148 -8,369 0.01% 69,723,207
2024-09-16 2024-09-12 56.666 1,245,517 -1,947 0.01% 70,578,796
2024-09-13 2024-09-11 54.663 1,247,464 -2,920 0.01% 68,189,691
2024-09-11 2024-09-09 55.485 1,250,384 -1,168 0.01% 69,377,115
2024-09-10 2024-09-05 56.973 1,251,552 -29,197 0.01% 71,304,803
2024-09-09 2024-09-04 56.196 1,280,749 +10,363 0.01% 71,973,225
2024-09-04 2024-09-02 57.077 1,270,386 +965 0.01% 72,509,430
2024-09-03 2024-08-30 57.439 1,269,421 -4,441 0.01% 72,914,588
2024-09-02 2024-08-29 57.698 1,273,862 -1,158 0.01% 73,499,566
2024-08-30 2024-08-28 57.180 1,275,020 -579 0.01% 72,906,000
2024-08-29 2024-08-27 57.646 1,275,599 -3,862 0.01% 73,533,720
2024-08-28 2024-08-26 57.128 1,279,461 -43,828 0.01% 73,093,669
2024-08-27 2024-08-23 56.455 1,323,289 +20,852 0.01% 74,706,502
2024-08-26 2024-08-22 56.403 1,302,437 -23,748 0.01% 73,461,841
2024-08-22 2024-08-20 53.969 1,326,185 -1,930 0.01% 71,572,969
2024-08-16 2024-08-14 53.607 1,328,115 +965 0.01% 71,195,613
2024-08-14 2024-08-12 53.762 1,327,150 +965 0.01% 71,350,097
2024-08-08 2024-08-06 53.140 1,326,185 +1,352 0.01% 70,473,959
2024-08-07 2024-08-05 54.435 1,324,833 -10,619 0.01% 72,117,565
2024-08-06 2024-08-02 53.451 1,335,452 +8,881 0.01% 71,381,420
2024-08-05 2024-08-01 54.798 1,326,571 +1,931 0.01% 72,693,130
2024-08-01 2024-07-30 54.539 1,324,640 +2,896 0.01% 72,244,275
2024-07-30 2024-07-26 53.555 1,321,744 -1,931 0.01% 70,785,628
2024-07-29 2024-07-25 52.674 1,323,675 +773 0.01% 69,723,555
2024-07-26 2024-07-24 53.451 1,322,902 +4,054 0.01% 70,710,608
2024-07-25 2024-07-23 55.626 1,318,848 -13,129 0.01% 73,362,855
2024-07-24 2024-07-22 55.730 1,331,977 +22,783 0.01% 74,231,151
2024-07-23 2024-07-19 56.093 1,309,194 -5,599 0.01% 73,436,110
2024-07-22 2024-07-18 56.507 1,314,793 +3,475 0.01% 74,294,957
2024-07-19 2024-07-17 56.507 1,311,318 +9,075 0.01% 74,098,595
2024-07-17 2024-07-15 57.387 1,302,243 -7,723 0.01% 74,732,411
2024-07-16 2024-07-12 57.595 1,309,966 -2,703 0.01% 75,447,006
2024-07-15 2024-07-11 56.196 1,312,669 -966 0.01% 73,767,008
2024-07-12 2024-07-10 53.865 1,313,635 -5,792 0.01% 70,759,581
2024-07-10 2024-07-08 52.778 1,319,427 +1,545 0.01% 69,636,471
2024-07-09 2024-07-05 53.607 1,317,882 +12,549 0.01% 70,647,057
2024-07-08 2024-07-04 54.694 1,305,333 +10,619 0.01% 71,394,119
2024-07-05 2024-07-03 55.057 1,294,714 +12,743 0.01% 71,282,728
2024-07-04 2024-07-02 54.332 1,281,971 -193 0.01% 69,651,567
2024-07-03 2024-06-28 54.901 1,282,164 +1,159 0.01% 70,392,541
2024-07-02 2024-06-27 55.160 1,281,005 +2,896 0.01% 70,660,651
2024-06-28 2024-06-26 56.403 1,278,109 -966 0.01% 72,089,659
2024-06-27 2024-06-25 56.973 1,279,075 +3,862 0.01% 72,872,874
2024-06-26 2024-06-24 57.439 1,275,213 +4,827 0.01% 73,247,276
2024-06-25 2024-06-21 57.802 1,270,386 +965 0.01% 73,430,603
2024-06-24 2024-06-20 57.957 1,269,421 +772 0.01% 73,572,068
2024-06-21 2024-06-19 58.320 1,268,649 -178,014 0.01% 73,987,282
2024-06-20 2024-06-18 57.180 1,446,663 +194 0.01% 82,720,595
2024-06-19 2024-06-17 57.491 1,446,469 +193 0.01% 83,159,010
2024-06-18 2024-06-14 57.491 1,446,276 +4,826 0.01% 83,147,914
2024-06-17 2024-06-13 58.631 1,441,450 -772 0.01% 84,512,940
2024-06-14 2024-06-12 58.320 1,442,222 +27,803 0.01% 84,110,014
2024-06-13 2024-06-11 59.252 1,414,419 +28,189 0.01% 83,807,195
2024-06-12 2024-06-07 60.443 1,386,230 +10,812 0.01% 83,788,294
2024-06-11 2024-06-06 61.168 1,375,418 +5,599 0.01% 84,132,114
2024-06-07 2024-06-05 61.272 1,369,819 -14,288 0.01% 83,931,528
2024-06-06 2024-06-04 61.013 1,384,107 +9,847 0.01% 84,448,542
2024-06-05 2024-06-03 61.997 1,374,260 +193 0.01% 85,200,130
2024-06-04 2024-05-31 62.619 1,374,067 +579 0.01% 86,042,181
2024-06-03 2024-05-30 61.945 1,373,488 +12,164 0.01% 85,081,130
2024-05-31 2024-05-29 62.567 1,361,324 -6,565 0.01% 85,173,724
2024-05-30 2024-05-28 65.119 1,367,889 -7,336 0.01% 89,076,081
2024-05-29 2024-05-27 65.225 1,375,225 +24,288 0.01% 89,699,058
2024-05-28 2024-05-24 63.852 1,350,937 +2,083 0.01% 86,259,823
2024-05-27 2024-05-23 65.119 1,348,854 -10,414 0.01% 87,836,533
2024-05-24 2024-05-22 65.806 1,359,268 +758 0.01% 89,447,931
2024-05-23 2024-05-21 66.176 1,358,510 +12,496 0.01% 89,900,287
2024-05-22 2024-05-20 68.816 1,346,014 -5,680 0.01% 92,627,759
2024-05-21 2024-05-17 68.975 1,351,694 -2,272 0.01% 93,232,800
2024-05-20 2024-05-16 66.757 1,353,966 -189 0.01% 90,386,173
2024-05-17 2024-05-14 66.440 1,354,155 -4,355 0.01% 89,969,682
2024-05-16 2024-05-13 68.024 1,358,510 +189 0.01% 92,411,468
2024-05-14 2024-05-10 67.813 1,358,321 -8,331 0.01% 92,111,659
2024-05-13 2024-05-09 66.334 1,366,652 -29,727 0.01% 90,655,623
2024-05-09 2024-05-07 64.697 1,396,379 -6,627 0.01% 90,341,348
2024-05-08 2024-05-06 66.017 1,403,006 -13,254 0.01% 92,622,545
2024-05-07 2024-05-03 64.802 1,416,260 -21,964 0.01% 91,777,182
2024-05-06 2024-05-02 62.690 1,438,224 -32,189 0.01% 90,162,183
2024-05-03 2024-04-30 61.053 1,470,413 -11,171 0.01% 89,772,710
2024-05-02 2024-04-29 60.525 1,481,584 -52,259 0.01% 89,672,249
2024-04-30 2024-04-26 57.039 1,533,843 -18,367 0.01% 87,488,673
2024-04-29 2024-04-25 54.451 1,552,210 -14,011 0.01% 84,519,381
2024-04-26 2024-04-24 53.289 1,566,221 +41,277 0.01% 83,462,497
2024-04-25 2024-04-23 51.493 1,524,944 +2,461 0.01% 78,524,590
2024-04-24 2024-04-22 50.860 1,522,483 -31,242 0.01% 77,432,968
2024-04-23 2024-04-19 49.856 1,553,725 -946 0.01% 77,462,822
2024-04-22 2024-04-18 50.543 1,554,671 -159,239 0.01% 78,577,390
2024-04-19 2024-04-17 49.434 1,713,910 +27,834 0.02% 84,724,893
2024-04-18 2024-04-16 48.589 1,686,076 -457,078 0.02% 81,924,187
2024-04-17 2024-04-15 49.909 2,143,154 +11,171 0.02% 106,962,699
2024-04-16 2024-04-12 51.335 2,131,983 +97,134 0.02% 109,445,313
2024-04-15 2024-04-11 54.504 2,034,849 +8,331 0.02% 110,907,024
2024-04-12 2024-04-10 54.926 2,026,518 +947 0.02% 111,309,177
2024-04-11 2024-04-09 55.138 2,025,571 -1,326 0.02% 111,685,074
2024-04-10 2024-04-08 55.243 2,026,897 +1,326 0.02% 111,972,282
2024-04-09 2024-04-05 56.669 2,025,571 -7,195 0.02% 114,787,437
2024-04-08 2024-04-03 55.983 2,032,766 +14,579 0.02% 113,799,517
2024-04-05 2024-04-02 56.828 2,018,187 -27,833 0.02% 114,688,756
2024-04-03 2024-03-28 55.507 2,046,020 +12,496 0.02% 113,568,988
2024-04-02 2024-03-27 55.507 2,033,524 +195,404 0.02% 112,875,369
2024-03-28 2024-03-26 57.303 1,838,120 +4,166 0.02% 105,329,680
2024-03-27 2024-03-25 57.884 1,833,954 +207,900 0.02% 106,156,394
2024-03-26 2024-03-22 59.099 1,626,054 +19,502 0.02% 96,097,528
2024-03-25 2024-03-21 60.261 1,606,552 +7,195 0.02% 96,811,645
2024-03-22 2024-03-20 59.151 1,599,357 +395,352 0.01% 94,604,241
2024-03-21 2024-03-19 60.630 1,204,005 +9,467 0.01% 72,999,073
2024-03-20 2024-03-18 62.373 1,194,538 +34,461 0.01% 74,506,993
2024-03-19 2024-03-15 64.433 1,160,077 +17,041 0.01% 74,747,008
2024-03-18 2024-03-14 65.753 1,143,036 +53,963 0.01% 75,158,210
2024-03-15 2024-03-13 68.499 1,089,073 -33,893 0.01% 74,600,912
2024-03-14 2024-03-12 68.130 1,122,966 -78,010 0.01% 76,507,407
2024-03-12 2024-03-08 64.961 1,200,976 -22,910 0.01% 78,016,526
2024-03-11 2024-03-07 63.060 1,223,886 +3,976 0.01% 77,177,812
2024-03-08 2024-03-06 63.641 1,219,910 +63,809 0.01% 77,635,795
2024-03-07 2024-03-05 64.222 1,156,101 +17,798 0.01% 74,246,591
2024-03-06 2024-03-04 66.809 1,138,303 -378 0.01% 76,049,362
2024-03-05 2024-03-01 66.070 1,138,681 +12,118 0.01% 75,232,683
2024-03-04 2024-02-29 67.179 1,126,563 +568 0.01% 75,681,505
2024-03-01 2024-02-28 66.809 1,125,995 -42,413 0.01% 75,227,071
2024-02-29 2024-02-27 67.443 1,168,408 +568 0.01% 78,801,155
2024-02-28 2024-02-26 67.390 1,167,840 +71,193 0.01% 78,701,170
2024-02-27 2024-02-23 68.394 1,096,647 +2,272 0.01% 75,003,890
2024-02-26 2024-02-22 69.080 1,094,375 +4,355 0.01% 75,599,874
2024-02-23 2024-02-21 68.869 1,090,020 +26,698 0.01% 75,068,757
2024-02-22 2024-02-20 67.338 1,063,322 +189 0.01% 71,601,505
2024-02-21 2024-02-19 67.813 1,063,133 -378 0.01% 72,094,111
2024-02-20 2024-02-16 67.919 1,063,511 +189 0.01% 72,232,080
2024-02-19 2024-02-15 66.862 1,063,322 -1,704 0.01% 71,096,083
2024-02-16 2024-02-14 66.228 1,065,026 +378 0.01% 70,535,039
2024-02-15 2024-02-09 66.334 1,064,648 +1,894 0.01% 70,622,461
2024-02-14 2024-02-07 66.757 1,062,754 -10,035 0.01% 70,945,849
2024-02-08 2024-02-06 65.806 1,072,789 -6,817 0.01% 70,595,907
2024-02-07 2024-02-05 63.641 1,079,606 +947 0.01% 68,706,765
2024-02-06 2024-02-02 63.112 1,078,659 -23,289 0.01% 68,076,817
2024-02-02 2024-01-31 64.380 1,101,948 +3,218 0.01% 70,943,396
2024-02-01 2024-01-30 65.489 1,098,730 +11,929 0.01% 71,954,811
2024-01-31 2024-01-29 68.447 1,086,801 +9,467 0.01% 74,387,883
2024-01-30 2024-01-26 68.605 1,077,334 -3,218 0.01% 73,910,592
2024-01-29 2024-01-25 68.711 1,080,552 -16,284 0.01% 74,245,500
2024-01-26 2024-01-24 66.440 1,096,836 +1,704 0.01% 72,873,479
2024-01-25 2024-01-23 64.697 1,095,132 -5,870 0.01% 70,851,610
2024-01-24 2024-01-22 62.426 1,101,002 +10,604 0.01% 68,731,014
2024-01-23 2024-01-19 63.852 1,090,398 -758 0.01% 69,623,927
2024-01-22 2024-01-18 62.584 1,091,156 +4,734 0.01% 68,289,253
2024-01-19 2024-01-17 62.954 1,086,422 +43,738 0.01% 68,394,625
2024-01-18 2024-01-16 66.070 1,042,684 +7,385 0.01% 68,890,159
2024-01-17 2024-01-15 68.447 1,035,299 -3,598 0.01% 70,862,744
2024-01-16 2024-01-12 67.021 1,038,897 -946 0.01% 69,627,577
2024-01-12 2024-01-10 65.964 1,039,843 +1,325 0.01% 68,592,618
2024-01-11 2024-01-09 67.179 1,038,518 -1,515 0.01% 69,766,720
2024-01-10 2024-01-08 66.545 1,040,033 -15,147 0.01% 69,209,360
2024-01-09 2024-01-05 68.024 1,055,180 -758 0.01% 71,777,707
2024-01-08 2024-01-04 67.866 1,055,938 +8,142 0.01% 71,661,965
2024-01-05 2024-01-03 68.499 1,047,796 +3,976 0.01% 71,773,459
2024-01-04 2024-01-02 69.344 1,043,820 +947 0.01% 72,383,155
2024-01-03 2023-12-29 71.880 1,042,873 -6,627 0.01% 74,961,232
2024-01-02 2023-12-28 71.932 1,049,500 -3,976 0.01% 75,493,006
2023-12-29 2023-12-27 70.612 1,053,476 +3,976 0.01% 74,388,058
2023-12-28 2023-12-22 70.401 1,049,500 -7,574 0.01% 73,885,592
2023-12-27 2023-12-21 69.978 1,057,074 +10,036 0.01% 73,972,183
2023-12-22 2023-12-20 71.087 1,047,038 -379 0.01% 74,431,140
2023-12-21 2023-12-19 70.189 1,047,417 -947 0.01% 73,517,675
2023-12-20 2023-12-18 70.823 1,048,364 +28,402 0.01% 74,248,561
2023-12-19 2023-12-15 71.721 1,019,962 -8,521 0.01% 73,152,796
2023-12-18 2023-12-14 69.028 1,028,483 -19,313 0.01% 70,993,710
2023-12-15 2023-12-13 66.651 1,047,796 -3,029 0.01% 69,836,627
2023-12-14 2023-12-12 66.387 1,050,825 +9,277 0.01% 69,761,023
2023-12-13 2023-12-11 67.126 1,041,548 +3,787 0.01% 69,915,265
2023-12-12 2023-12-08 67.443 1,037,761 -4,923 0.01% 69,989,906
2023-12-11 2023-12-07 66.176 1,042,684 -4,354 0.01% 69,000,295
2023-12-08 2023-12-06 66.757 1,047,038 +568 0.01% 69,896,702
2023-12-07 2023-12-05 67.126 1,046,470 +12,496 0.01% 70,245,660
2023-12-05 2023-12-01 70.612 1,033,974 +2,462 0.01% 73,010,982
2023-12-04 2023-11-30 71.193 1,031,512 +21,017 0.01% 73,436,394
2023-12-01 2023-11-29 73.094 1,010,495 +947 0.01% 73,861,381
2023-11-29 2023-11-27 74.362 1,009,548 +3,029 0.01% 75,071,794
2023-11-27 2023-11-23 77.583 1,006,519 -378 0.01% 78,089,194
2023-11-23 2023-11-21 76.686 1,006,897 +10,035 0.01% 77,214,494
2023-11-22 2023-11-20 77.372 996,862 -5,681 0.01% 77,129,379
2023-11-21 2023-11-17 77.002 1,002,543 -189 0.01% 77,198,293
2023-11-17 2023-11-15 77.953 1,002,732 -9,846 0.01% 78,166,092
2023-11-16 2023-11-14 75.312 1,012,578 -2,461 0.01% 76,259,715
2023-11-09 2023-11-07 74.362 1,015,039 +946 0.01% 75,480,115
2023-11-08 2023-11-06 76.633 1,014,093 -21,964 0.01% 77,712,765
2023-11-07 2023-11-03 74.890 1,036,057 -34,839 0.01% 77,590,231
2023-11-06 2023-11-02 72.144 1,070,896 -2,272 0.01% 77,258,303
2023-11-03 2023-11-01 71.193 1,073,168 -947 0.01% 76,402,008
2023-11-02 2023-10-31 71.668 1,074,115 -20,449 0.01% 76,979,980
2023-10-30 2023-10-26 71.510 1,094,564 -189 0.01% 78,272,101
2023-10-27 2023-10-25 70.770 1,094,753 +189 0.01% 77,476,164
2023-10-26 2023-10-24 70.348 1,094,564 +379 0.01% 77,000,324
2023-10-25 2023-10-20 70.718 1,094,185 -5,113 0.01% 77,378,178
2023-10-24 2023-10-19 70.506 1,099,298 +3,219 0.01% 77,507,525
2023-10-20 2023-10-18 73.147 1,096,079 -1,893 0.01% 80,174,968
2023-10-19 2023-10-17 73.306 1,097,972 -1,894 0.01% 80,487,400
2023-10-18 2023-10-16 72.144 1,099,866 -189 0.01% 79,348,303
2023-10-17 2023-10-13 72.144 1,100,055 +1,325 0.01% 79,361,938
2023-10-16 2023-10-12 73.939 1,098,730 -19,502 0.01% 81,239,302
2023-10-13 2023-10-11 72.672 1,118,232 -4,734 0.01% 81,263,873
2023-10-12 2023-10-10 71.087 1,122,966 -1,893 0.01% 79,828,659
2023-10-11 2023-10-09 71.035 1,124,859 -1,136 0.01% 79,903,819
2023-10-10 2023-10-06 71.299 1,125,995 -2,083 0.01% 80,281,855
2023-10-09 2023-10-05 69.661 1,128,078 -189 0.01% 78,583,450
2023-10-06 2023-10-04 69.080 1,128,267 -3,030 0.01% 77,941,148
2023-10-05 2023-10-03 68.024 1,131,297 -13,065 0.01% 76,955,500
2023-10-04 2023-09-29 67.443 1,144,362 -1,893 0.01% 77,179,417
2023-10-03 2023-09-28 66.440 1,146,255 +1,325 0.01% 76,156,864
2023-09-29 2023-09-27 67.654 1,144,930 -4,165 0.01% 77,459,597
2023-09-28 2023-09-26 65.119 1,149,095 +4,544 0.01% 74,828,352
2023-09-27 2023-09-25 67.179 1,144,551 +3,030 0.01% 76,889,923
2023-09-26 2023-09-22 69.028 1,141,521 +946 0.01% 78,796,451
2023-09-25 2023-09-21 68.183 1,140,575 +1,136 0.01% 77,767,342
2023-09-22 2023-09-20 69.239 1,139,439 +568 0.01% 78,893,448
2023-09-21 2023-09-19 68.922 1,138,871 +3,787 0.01% 78,493,232
2023-09-20 2023-09-18 69.080 1,135,084 +3,598 0.01% 78,412,069
2023-09-19 2023-09-15 70.295 1,131,486 +1,325 0.01% 79,537,952
2023-09-18 2023-09-14 69.239 1,130,161 +27,834 0.01% 78,251,050
2023-09-15 2023-09-13 70.823 1,102,327 +2,272 0.01% 78,070,397
2023-09-14 2023-09-12 70.295 1,100,055 +3,976 0.01% 77,328,506
2023-09-13 2023-09-11 70.031 1,096,079 +8,331 0.01% 76,759,573
2023-09-12 2023-09-07 72.276 1,087,748 +4,734 0.01% 78,618,315
2023-09-11 2023-09-06 73.127 1,083,014 +8,617 0.01% 79,197,055
2023-09-07 2023-09-05 73.764 1,074,397 -3,575 0.01% 79,252,101
2023-09-06 2023-09-04 76.475 1,077,972 +58,896 0.01% 82,437,498
2023-09-05 2023-08-31 75.677 1,019,076 +3,387 0.01% 77,121,078
2023-09-04 2023-08-30 75.677 1,015,689 -15,053 0.01% 76,864,759
2023-08-31 2023-08-29 74.880 1,030,742 -3,952 0.01% 77,182,261
2023-08-30 2023-08-28 72.701 1,034,694 +7,527 0.01% 75,223,677
2023-08-29 2023-08-25 71.904 1,027,167 +9,032 0.01% 73,857,633
2023-08-28 2023-08-24 74.083 1,018,135 +7,715 0.01% 75,426,624
2023-08-25 2023-08-23 74.349 1,010,420 -7,527 0.01% 75,123,563
2023-08-24 2023-08-22 72.542 1,017,947 -5,833 0.01% 73,843,853
2023-08-23 2023-08-21 71.638 1,023,780 +7,527 0.01% 73,342,053
2023-08-22 2023-08-18 74.030 1,016,253 +10,161 0.01% 75,233,192
2023-08-21 2023-08-17 74.987 1,006,092 -1,506 0.01% 75,443,398
2023-08-18 2023-08-16 74.243 1,007,598 +7,715 0.01% 74,806,654
2023-08-17 2023-08-15 75.252 999,883 +3,387 0.01% 75,243,496
2023-08-16 2023-08-14 76.421 996,496 +1,317 0.01% 76,153,694
2023-08-15 2023-08-11 77.484 995,179 +377 0.01% 77,110,808
2023-08-14 2023-08-10 78.388 994,802 -3,011 0.01% 77,980,353
2023-08-11 2023-08-09 76.209 997,813 +12,795 0.01% 76,042,229
2023-08-10 2023-08-08 77.059 985,018 +6,210 0.01% 75,904,705
2023-08-09 2023-08-07 78.654 978,808 +10,349 0.01% 76,986,709
2023-08-08 2023-08-04 78.707 968,459 +5,081 0.01% 76,224,192
2023-08-04 2023-08-02 79.982 963,378 +9,032 0.01% 77,053,036
2023-08-03 2023-08-01 82.002 954,346 +376 0.01% 78,257,922
2023-08-02 2023-07-31 82.267 953,970 +376 0.01% 78,480,580
2023-08-01 2023-07-28 82.852 953,594 +753 0.01% 79,007,106
2023-07-31 2023-07-27 83.118 952,841 -188 0.01% 79,197,909
2023-07-28 2023-07-26 81.895 953,029 +1,317 0.01% 78,048,630
2023-07-27 2023-07-25 81.789 951,712 +2,070 0.01% 77,839,618
2023-07-26 2023-07-24 80.460 949,642 +28,225 0.01% 76,408,613
2023-07-25 2023-07-21 83.543 921,417 -941 0.01% 76,977,764
2023-07-24 2023-07-20 82.267 922,358 +11,102 0.01% 75,879,944
2023-07-21 2023-07-19 83.437 911,256 +564 0.01% 76,032,029
2023-07-20 2023-07-18 84.659 910,692 +941 0.01% 77,098,127
2023-07-19 2023-07-14 85.562 909,751 +753 0.01% 77,840,380
2023-07-18 2023-07-13 86.094 908,998 -12,419 0.01% 78,259,032
2023-07-14 2023-07-12 83.543 921,417 -4,140 0.01% 76,977,764
2023-07-13 2023-07-11 82.374 925,557 -1,505 0.01% 76,241,494
2023-07-11 2023-07-07 81.364 927,062 +12,795 0.01% 75,429,373
2023-07-10 2023-07-06 82.055 914,267 +3,952 0.01% 75,019,967
2023-07-06 2023-07-04 86.678 910,315 -9,409 0.01% 78,904,576
2023-07-05 2023-07-03 86.094 919,724 -376 0.01% 79,182,473
2023-07-04 2023-06-30 84.074 920,100 -188 0.01% 77,356,719
2023-07-03 2023-06-29 84.712 920,288 -1,317 0.01% 77,959,421
2023-06-30 2023-06-28 84.393 921,605 -95,401 0.01% 77,777,118
2023-06-29 2023-06-27 84.021 1,017,006 -188 0.01% 85,449,970
2023-06-28 2023-06-26 81.948 1,017,194 +104,809 0.01% 83,357,502
2023-06-27 2023-06-23 83.065 912,385 +3,199 0.01% 75,786,813
2023-06-26 2023-06-21 85.297 909,186 -6,586 0.01% 77,550,447
2023-06-23 2023-06-20 86.466 915,772 +941 0.01% 79,182,907
2023-06-21 2023-06-19 87.263 914,831 -3,952 0.01% 79,830,813
2023-06-20 2023-06-16 86.891 918,783 +2,635 0.01% 79,833,880
2023-06-19 2023-06-15 86.519 916,148 -3,199 0.01% 79,264,106
2023-06-16 2023-06-14 87.316 919,347 +1,881 0.01% 80,273,751
2023-06-15 2023-06-13 87.794 917,466 +13,548 0.01% 80,548,332
2023-06-14 2023-06-12 86.678 903,918 -9,408 0.01% 78,350,094
2023-06-13 2023-06-09 85.828 913,326 +9,220 0.01% 78,388,955
2023-06-12 2023-06-08 86.413 904,106 -10,725 0.01% 78,126,150
2023-06-09 2023-06-07 84.978 914,831 -2,446 0.01% 77,740,238
2023-06-08 2023-06-06 84.499 917,277 -1,694 0.01% 77,509,361
2023-06-07 2023-06-05 84.925 918,971 -3,199 0.01% 78,043,208
2023-06-06 2023-06-02 82.905 922,170 -7,338 0.01% 76,452,575
2023-06-02 2023-05-31 79.823 929,508 -4,516 0.01% 74,195,846
2023-06-01 2023-05-30 81.311 934,024 +29,166 0.01% 75,946,191
2023-05-31 2023-05-29 81.417 904,858 -9,409 0.01% 73,670,857
2023-05-30 2023-05-25 81.311 914,267 +7,339 0.01% 74,339,734
2023-05-29 2023-05-24 81.895 906,928 +8,467 0.01% 74,273,173
2023-05-25 2023-05-23 83.224 898,461 +1,317 0.01% 74,773,467
2023-05-24 2023-05-22 86.200 897,144 -2,822 0.01% 77,334,134
2023-05-23 2023-05-19 85.068 899,966 +13,136 0.01% 76,558,552
2023-05-22 2023-05-18 85.446 886,830 +14,283 0.01% 75,775,751
2023-05-19 2023-05-17 85.392 872,547 +3,154 0.01% 74,508,293
2023-05-18 2023-05-16 87.548 869,393 +21,703 0.01% 76,113,689
2023-05-17 2023-05-15 88.518 847,690 -742 0.01% 75,036,198
2023-05-16 2023-05-12 85.985 848,432 +186 0.01% 72,952,190
2023-05-15 2023-05-11 87.279 848,246 +370 0.01% 74,033,669
2023-05-12 2023-05-10 87.332 847,876 +371 0.01% 74,047,084
2023-05-11 2023-05-09 87.225 847,505 +6,307 0.01% 73,923,308
2023-05-10 2023-05-08 90.567 841,198 -1,484 0.01% 76,184,763
2023-05-09 2023-05-05 87.925 842,682 +6,864 0.01% 74,093,189
2023-05-08 2023-05-04 91.052 835,818 -5,936 0.01% 76,103,035
2023-05-05 2023-05-03 91.106 841,754 +185 0.01% 76,688,899
2023-05-04 2023-05-02 92.130 841,569 -927 0.01% 77,534,037
2023-05-03 2023-04-28 91.591 842,496 -742 0.01% 77,165,262
2023-05-02 2023-04-27 91.861 843,238 -2,412 0.01% 77,460,513
2023-04-28 2023-04-26 90.405 845,650 -927 0.01% 76,451,203
2023-04-26 2023-04-24 88.896 846,577 +556 0.01% 75,257,143
2023-04-25 2023-04-21 89.273 846,021 -185 0.01% 75,526,974
2023-04-21 2023-04-19 91.645 846,206 -186 0.01% 77,550,683
2023-04-20 2023-04-18 92.454 846,392 -185 0.01% 78,252,150
2023-04-18 2023-04-14 91.160 846,577 +185 0.01% 77,173,941
2023-04-14 2023-04-12 92.346 846,392 +2,968 0.01% 78,160,894
2023-04-13 2023-04-11 91.106 843,424 -742 0.01% 76,841,046
2023-04-12 2023-04-06 90.244 844,166 +742 0.01% 76,180,517
2023-04-11 2023-04-04 90.028 843,424 -556 0.01% 75,931,684
2023-04-04 2023-03-31 89.111 843,980 -371 0.01% 75,208,273
2023-04-03 2023-03-30 89.489 844,351 -371 0.01% 75,559,960
2023-03-31 2023-03-29 89.597 844,722 -371 0.01% 75,684,236
2023-03-30 2023-03-28 88.249 845,093 -186 0.01% 74,578,525
2023-03-29 2023-03-27 86.847 845,279 -371 0.01% 73,410,169
2023-03-28 2023-03-24 87.925 845,650 -556 0.01% 74,354,151
2023-03-27 2023-03-23 87.440 846,206 -742 0.01% 73,992,475
2023-03-24 2023-03-22 86.955 846,948 -22,816 0.01% 73,646,434
2023-03-23 2023-03-21 83.936 869,764 -371 0.01% 73,004,671
2023-03-22 2023-03-20 81.564 870,135 -14,840 0.01% 70,971,858
2023-03-21 2023-03-17 85.122 884,975 +371 0.01% 75,331,001
2023-03-20 2023-03-16 82.373 884,604 -23,002 0.01% 72,867,331
2023-03-17 2023-03-15 86.793 907,606 +928 0.01% 78,774,171
2023-03-16 2023-03-14 87.063 906,678 +556 0.01% 78,938,017
2023-03-15 2023-03-13 91.052 906,122 -371 0.01% 82,504,366
2023-03-14 2023-03-10 87.925 906,493 +5,009 0.01% 79,703,799
2023-03-13 2023-03-09 92.184 901,484 -1,113 0.01% 83,102,625
2023-03-10 2023-03-08 91.376 902,597 +5,750 0.01% 82,475,355
2023-03-09 2023-03-07 93.316 896,847 -5,194 0.01% 83,690,475
2023-03-08 2023-03-06 93.424 902,041 +4,638 0.01% 84,272,416
2023-03-07 2023-03-03 92.939 897,403 +185 0.01% 83,403,713
2023-03-06 2023-03-02 92.885 897,218 +1,669 0.01% 83,338,151
2023-03-03 2023-03-01 92.184 895,549 -741 0.01% 82,555,511
2023-03-02 2023-02-28 89.758 896,290 -51,383 0.01% 80,449,509
2023-03-01 2023-02-27 88.572 947,673 +8,532 0.01% 83,937,625
2023-02-28 2023-02-24 87.548 939,141 +18,550 0.01% 82,219,992
2023-02-27 2023-02-23 87.440 920,591 -1,484 0.01% 80,496,719
2023-02-24 2023-02-22 88.842 922,075 +1,113 0.01% 81,918,890
2023-02-23 2023-02-21 88.950 920,962 +49,899 0.01% 81,919,306
2023-02-22 2023-02-20 89.758 871,063 +1,299 0.01% 78,185,175
2023-02-21 2023-02-17 90.190 869,764 +927 0.01% 78,443,683
2023-02-20 2023-02-16 91.861 868,837 +4,267 0.01% 79,812,057
2023-02-17 2023-02-15 90.675 864,570 +5,194 0.01% 78,394,710
2023-02-14 2023-02-10 92.939 859,376 -43,963 0.01% 79,869,523
2023-02-13 2023-02-09 94.718 903,339 -48,044 0.01% 85,562,434
2023-02-10 2023-02-08 92.400 951,383 -9,090 0.01% 87,907,678
2023-02-09 2023-02-07 92.076 960,473 +742 0.01% 88,436,925
2023-02-08 2023-02-06 92.292 959,731 -4,081 0.01% 88,575,557
2023-02-07 2023-02-03 91.591 963,812 +2,968 0.01% 88,276,746
2023-02-06 2023-02-02 92.023 960,844 +37,471 0.01% 88,419,287
2023-02-03 2023-02-01 93.748 923,373 +1,855 0.01% 86,564,009
2023-02-02 2023-01-31 95.473 921,518 -1,484 0.01% 87,979,804
2023-02-01 2023-01-30 96.335 923,002 +16,695 0.01% 88,917,614
2023-01-31 2023-01-27 95.958 906,307 +58,988 0.01% 86,967,291
2023-01-30 2023-01-26 97.036 847,319 -15,396 0.01% 82,220,489
2023-01-27 2023-01-20 94.448 862,715 +6,492 0.01% 81,482,071
2023-01-26 2023-01-19 94.287 856,223 -1,669 0.01% 80,730,437
2023-01-20 2023-01-18 93.532 857,892 -1,855 0.01% 80,240,330
2023-01-19 2023-01-17 92.292 859,747 +2,040 0.01% 79,347,827
2023-01-17 2023-01-13 94.826 857,707 +3,710 0.01% 81,332,739
2023-01-16 2023-01-12 95.311 853,997 -556 0.01% 81,395,278
2023-01-13 2023-01-11 92.454 854,553 -80,507 0.01% 79,006,666
2023-01-12 2023-01-10 93.101 935,060 +13,171 0.01% 87,054,740
2023-01-11 2023-01-09 94.125 921,889 +106,105 0.01% 86,772,774
2023-01-10 2023-01-06 95.095 815,784 +10,759 0.01% 77,577,248
2023-01-09 2023-01-05 96.066 805,025 +2,040 0.01% 77,335,282
2023-01-06 2023-01-04 98.492 802,985 -106,847 0.01% 79,087,270
2023-01-05 2023-01-03 95.203 909,832 -3,339 0.01% 86,618,870
2023-01-04 2022-12-30 93.586 913,171 -57,875 0.01% 85,459,911
2023-01-03 2022-12-29 91.753 971,046 -4,452 0.01% 89,096,361
2022-12-30 2022-12-28 93.694 975,498 +1,669 0.01% 91,398,015
2022-12-29 2022-12-23 93.478 973,829 -9,275 0.01% 91,031,648
2022-12-28 2022-12-22 90.459 983,104 -185 0.01% 88,930,765
2022-12-23 2022-12-21 90.890 983,289 -928 0.01% 89,371,564
2022-12-22 2022-12-20 91.268 984,217 -1,113 0.01% 89,827,317
2022-12-21 2022-12-19 90.082 985,330 +371 0.01% 88,760,300
2022-12-20 2022-12-16 91.214 984,959 +32,834 0.01% 89,841,939
2022-12-19 2022-12-15 91.268 952,125 -928 0.01% 86,898,351
2022-12-16 2022-12-14 90.675 953,053 +12,428 0.01% 86,417,889
2022-12-15 2022-12-13 93.586 940,625 +102,395 0.01% 88,029,218
2022-12-14 2022-12-12 91.645 838,230 -66,408 0.01% 76,819,721
2022-12-13 2022-12-09 92.184 904,638 +50,641 0.01% 83,393,374
2022-12-12 2022-12-08 90.297 853,997 -7,605 0.01% 77,113,739
2022-12-09 2022-12-07 86.039 861,602 +13,912 0.01% 74,131,057
2022-12-08 2022-12-06 90.783 847,690 -1,669 0.01% 76,955,516
2022-12-07 2022-12-05 89.920 849,359 -742 0.01% 76,374,424
2022-12-06 2022-12-02 85.877 850,101 -10,759 0.01% 73,004,043
2022-12-05 2022-12-01 86.632 860,860 +3,339 0.01% 74,577,705
2022-12-02 2022-11-30 84.637 857,521 -21,518 0.01% 72,578,005
2022-12-01 2022-11-29 82.157 879,039 -20,776 0.01% 72,219,374
2022-11-30 2022-11-28 77.952 899,815 +3,154 0.01% 70,142,643
2022-11-29 2022-11-25 80.378 896,661 -928 0.01% 72,071,993
2022-11-28 2022-11-24 80.809 897,589 +9,275 0.01% 72,533,688
2022-11-25 2022-11-23 80.432 888,314 -928 0.01% 71,448,964
2022-11-24 2022-11-22 79.947 889,242 +371 0.01% 71,092,162
2022-11-23 2022-11-21 80.324 888,871 +1,113 0.01% 71,397,929
2022-11-22 2022-11-18 82.049 887,758 -371 0.01% 72,839,986
2022-11-21 2022-11-17 82.373 888,129 +557 0.01% 73,157,695
2022-11-18 2022-11-16 81.995 887,572 -11,315 0.01% 72,776,877
2022-11-17 2022-11-15 81.726 898,887 +3,524 0.01% 73,462,365
2022-11-16 2022-11-14 81.618 895,363 -2,040 0.01% 73,077,827
2022-11-15 2022-11-11 78.761 897,403 -9,646 0.01% 70,680,293
2022-11-14 2022-11-10 72.400 907,049 +927 0.01% 65,670,053
2022-11-11 2022-11-09 73.370 906,122 -371 0.01% 66,482,204
2022-11-10 2022-11-08 74.071 906,493 -1,855 0.01% 67,144,709
2022-11-09 2022-11-07 72.993 908,348 +11,130 0.01% 66,302,749
2022-11-08 2022-11-04 70.675 897,218 -5,194 0.01% 63,410,514
2022-11-04 2022-11-02 68.896 902,412 +11,130 0.01% 62,172,212
2022-11-03 2022-11-01 68.357 891,282 -86,628 0.01% 60,924,924
2022-11-02 2022-10-31 64.098 977,910 +54,908 0.01% 62,681,784
2022-11-01 2022-10-28 62.480 923,002 -3,896 0.01% 57,669,566
2022-10-31 2022-10-27 65.338 926,898 -742 0.01% 60,561,298
2022-10-28 2022-10-26 63.720 927,640 +371 0.01% 59,109,536
2022-10-27 2022-10-25 62.642 927,269 +8,904 0.01% 58,086,134
2022-10-26 2022-10-24 64.367 918,365 +2,412 0.01% 59,112,627
2022-10-25 2022-10-21 71.106 915,953 +371 0.01% 65,129,627
2022-10-21 2022-10-19 73.316 915,582 -371 0.01% 67,126,926
2022-10-19 2022-10-17 72.939 915,953 -186 0.01% 66,808,480
2022-10-18 2022-10-14 73.154 916,139 -1,113 0.01% 67,019,599
2022-10-14 2022-10-12 73.909 917,252 -1,298 0.01% 67,793,293
2022-10-13 2022-10-11 72.561 918,550 -371 0.01% 66,651,276
2022-10-11 2022-10-07 75.958 918,921 -186 0.01% 69,799,093
2022-10-10 2022-10-06 75.526 919,107 -17,808 0.01% 69,416,836
2022-10-07 2022-10-05 75.688 936,915 -1,669 0.01% 70,913,334
2022-10-05 2022-09-30 70.567 938,584 -56,577 0.01% 66,232,843
2022-10-03 2022-09-29 69.704 995,161 +17,066 0.01% 69,366,931
2022-09-30 2022-09-28 70.728 978,095 -16,324 0.01% 69,179,191
2022-09-29 2022-09-27 73.208 994,419 +8,533 0.01% 72,799,734
2022-09-28 2022-09-26 73.693 985,886 +5,936 0.01% 72,653,380
2022-09-27 2022-09-23 74.448 979,950 +11,872 0.01% 72,955,528
2022-09-26 2022-09-22 75.041 968,078 +2,597 0.01% 72,645,747
2022-09-23 2022-09-21 76.874 965,481 -928 0.01% 74,220,498
2022-09-22 2022-09-20 77.251 966,409 -1,484 0.01% 74,656,524
2022-09-21 2022-09-19 76.766 967,893 +557 0.01% 74,301,562
2022-09-20 2022-09-16 76.766 967,336 +1,298 0.01% 74,258,803
2022-09-19 2022-09-15 77.090 966,038 -185 0.01% 74,471,629
2022-09-16 2022-09-14 77.090 966,223 +3,710 0.01% 74,485,891
2022-09-15 2022-09-13 79.246 962,513 -928 0.01% 76,275,409
2022-09-14 2022-09-09 80.594 963,441 -5,194 0.01% 77,647,401
2022-09-13 2022-09-08 78.119 968,635 +1,670 0.01% 75,669,264
2022-09-09 2022-09-07 79.204 966,965 +29,939 0.01% 76,587,226
2022-09-07 2022-09-05 81.481 937,026 -1,107 0.01% 76,349,464
2022-09-06 2022-09-02 80.342 938,133 +1,291 0.01% 75,371,644
2022-09-05 2022-09-01 81.589 936,842 +3,654 0.01% 76,436,047
2022-09-02 2022-08-31 82.348 933,188 +10,145 0.01% 76,846,181
2022-09-01 2022-08-30 82.890 923,043 +2,029 0.01% 76,511,160
2022-08-31 2022-08-29 84.083 921,014 -922 0.01% 77,441,436
2022-08-30 2022-08-26 84.788 921,936 -6,641 0.01% 78,168,700
2022-08-29 2022-08-25 84.245 928,577 -20,475 0.01% 78,228,374
2022-08-26 2022-08-24 80.396 949,052 +922 0.01% 76,300,350
2022-08-25 2022-08-23 81.372 948,130 -184 0.01% 77,151,425
2022-08-24 2022-08-22 81.481 948,314 +922 0.01% 77,269,217
2022-08-23 2022-08-19 81.752 947,392 -922 0.01% 77,450,892
2022-08-22 2022-08-18 81.860 948,314 +8,116 0.01% 77,629,087
2022-08-19 2022-08-17 82.565 940,198 +6,087 0.01% 77,627,320
2022-08-18 2022-08-16 83.161 934,111 -17,708 0.01% 77,681,788
2022-08-17 2022-08-15 83.649 951,819 +6,272 0.01% 79,618,807
2022-08-16 2022-08-12 84.408 945,547 -923 0.01% 79,811,799
2022-08-15 2022-08-11 83.378 946,470 +185 0.01% 78,914,818
2022-08-12 2022-08-10 82.240 946,285 +738 0.01% 77,822,093
2022-08-11 2022-08-09 83.649 945,547 +32,280 0.01% 79,094,160
2022-08-09 2022-08-05 83.270 913,267 +369 0.01% 76,047,396
2022-08-08 2022-08-04 83.215 912,898 -16,601 0.01% 75,967,180
2022-08-05 2022-08-03 81.155 929,499 +8,485 0.01% 75,433,819
2022-08-04 2022-08-02 81.372 921,014 +4,796 0.01% 74,944,936
2022-08-03 2022-08-01 83.703 916,218 +3,874 0.01% 76,690,485
2022-08-02 2022-07-29 85.655 912,344 +184 0.01% 78,146,778
2022-08-01 2022-07-28 86.631 912,160 +1,291 0.01% 79,021,118
2022-07-29 2022-07-27 87.390 910,869 +14,204 0.01% 79,600,598
2022-07-28 2022-07-26 88.257 896,665 -9,961 0.01% 79,137,074
2022-07-27 2022-07-25 86.902 906,626 +9,223 0.01% 78,787,453
2022-07-26 2022-07-22 86.197 897,403 +2,214 0.01% 77,353,507
2022-07-25 2022-07-21 85.872 895,189 +7,747 0.01% 76,871,487
2022-07-22 2022-07-20 90.155 887,442 -11,068 0.01% 80,006,928
2022-07-21 2022-07-19 90.588 898,510 +9,223 0.01% 81,394,439
2022-07-20 2022-07-18 90.751 889,287 -922 0.01% 80,703,574
2022-07-19 2022-07-15 88.853 890,209 +1,107 0.01% 79,098,146
2022-07-18 2022-07-14 89.829 889,102 +922 0.01% 79,867,385
2022-07-15 2022-07-13 91.076 888,180 -1,291 0.01% 80,892,013
2022-07-13 2022-07-11 90.209 889,471 +10,145 0.01% 80,238,072
2022-07-11 2022-07-07 92.106 879,326 -1,844 0.01% 80,991,355
2022-07-07 2022-07-05 93.245 881,170 -1,476 0.01% 82,164,368
2022-07-04 2022-06-29 92.811 882,646 -15,126 0.01% 81,919,197
2022-06-30 2022-06-28 91.889 897,772 -20,106 0.01% 82,495,665
2022-06-29 2022-06-27 89.829 917,878 -3,689 0.01% 82,452,312
2022-06-27 2022-06-23 86.143 921,567 +184 0.01% 79,386,413
2022-06-24 2022-06-22 85.438 921,383 +185 0.01% 78,721,213
2022-06-23 2022-06-21 88.474 921,198 -2,214 0.01% 81,502,046
2022-06-22 2022-06-20 87.173 923,412 -738 0.01% 80,496,487
2022-06-21 2022-06-17 86.034 924,150 -2,398 0.01% 79,508,720
2022-06-20 2022-06-16 84.191 926,548 +554 0.01% 78,007,210
2022-06-17 2022-06-15 85.438 925,994 +553 0.01% 79,115,168
2022-06-16 2022-06-14 85.221 925,441 +1,291 0.01% 78,867,241
2022-06-15 2022-06-13 85.763 924,150 +3,321 0.01% 79,258,220
2022-06-14 2022-06-10 87.715 920,829 +3,689 0.01% 80,770,519
2022-06-13 2022-06-09 89.341 917,140 -13,650 0.01% 81,938,538
2022-06-10 2022-06-08 88.582 930,790 -1,845 0.01% 82,451,608
2022-06-09 2022-06-07 87.823 932,635 -2,582 0.01% 81,907,203
2022-06-08 2022-06-06 89.287 935,217 -1,661 0.01% 83,502,862
2022-06-07 2022-06-02 86.739 936,878 -368 0.01% 81,264,037
2022-06-06 2022-06-01 87.607 937,246 -1,845 0.01% 82,108,916
2022-06-02 2022-05-31 87.715 939,091 +184 0.01% 82,372,371
2022-06-01 2022-05-30 87.390 938,907 -1,660 0.01% 82,050,831
2022-05-31 2022-05-27 85.926 940,567 -19,737 0.01% 80,819,168
2022-05-30 2022-05-26 83.541 960,304 +1,291 0.01% 80,224,450
2022-05-27 2022-05-25 83.649 959,013 +185 0.01% 80,220,578
2022-05-26 2022-05-24 83.541 958,828 +2,582 0.01% 80,101,143
2022-05-25 2022-05-23 86.625 956,246 +13,835 0.01% 82,835,145
2022-05-24 2022-05-20 88.879 942,411 +363 0.01% 83,760,481
2022-05-23 2022-05-19 85.306 942,048 -1,820 0.01% 80,362,519
2022-05-20 2022-05-18 85.856 943,868 +910 0.01% 81,036,577
2022-05-19 2022-05-17 85.251 942,958 -27,654 0.01% 80,388,318
2022-05-18 2022-05-16 81.404 970,612 -5,640 0.01% 79,011,355
2022-05-17 2022-05-13 80.524 976,252 +4,912 0.01% 78,611,911
2022-05-16 2022-05-12 79.645 971,340 +364 0.01% 77,362,136
2022-05-13 2022-05-11 79.205 970,976 +4,367 0.01% 76,906,185
2022-05-12 2022-05-10 80.579 966,609 +9,278 0.01% 77,888,547
2022-05-11 2022-05-06 81.349 957,331 -11,098 0.01% 77,877,613
2022-05-10 2022-05-05 83.822 968,429 -15,100 0.01% 81,175,771
2022-05-06 2022-05-04 84.372 983,529 +1,819 0.01% 82,982,085
2022-05-05 2022-05-03 85.471 981,710 +9,097 0.01% 83,907,813
2022-05-04 2022-04-29 85.471 972,613 -9,279 0.01% 83,130,283
2022-05-03 2022-04-28 85.636 981,892 +22,924 0.01% 84,085,279
2022-04-29 2022-04-27 84.097 958,968 +7,641 0.01% 80,646,280
2022-04-28 2022-04-26 82.283 951,327 +6,186 0.01% 78,278,126
2022-04-27 2022-04-25 82.448 945,141 +8,551 0.01% 77,924,972
2022-04-26 2022-04-22 86.021 936,590 +909 0.01% 80,566,158
2022-04-25 2022-04-21 87.175 935,681 +910 0.01% 81,567,995
2022-04-22 2022-04-20 87.505 934,771 +1,273 0.01% 81,796,946
2022-04-21 2022-04-19 86.131 933,498 +1,638 0.01% 80,402,802
2022-04-20 2022-04-14 88.109 931,860 +4,912 0.01% 82,105,639
2022-04-19 2022-04-13 88.109 926,948 -9,824 0.01% 81,672,846
2022-04-14 2022-04-12 88.879 936,772 -5,276 0.01% 83,259,292
2022-04-13 2022-04-11 89.813 942,048 -1,456 0.01% 84,608,477
2022-04-12 2022-04-08 92.781 943,504 +2,547 0.01% 87,539,686
2022-04-11 2022-04-07 90.473 940,957 -42,936 0.01% 85,131,131
2022-04-08 2022-04-06 90.693 983,893 +4,912 0.01% 89,231,996
2022-04-07 2022-04-04 92.232 978,981 +49,304 0.01% 90,293,194
2022-04-06 2022-04-01 91.297 929,677 +546 0.01% 84,877,096
2022-04-04 2022-03-31 90.638 929,131 -182 0.01% 84,214,408
2022-04-01 2022-03-30 90.693 929,313 +2,365 0.01% 84,281,984
2022-03-29 2022-03-25 88.164 926,948 +2,729 0.01% 81,723,796
2022-03-28 2022-03-24 91.023 924,219 -728 0.01% 84,124,795
2022-03-25 2022-03-23 91.517 924,947 -728 0.01% 84,648,620
2022-03-24 2022-03-22 90.583 925,675 +546 0.01% 83,850,284
2022-03-23 2022-03-21 88.824 925,129 -45,483 0.01% 82,173,625
2022-03-22 2022-03-18 87.835 970,612 +3,639 0.01% 85,253,305
2022-03-21 2022-03-17 87.780 966,973 -182 0.01% 84,880,525
2022-03-18 2022-03-16 82.448 967,155 +1,455 0.01% 79,739,982
2022-03-17 2022-03-15 79.755 965,700 +8,915 0.01% 77,019,100
2022-03-16 2022-03-14 85.251 956,785 -6,004 0.01% 81,567,087
2022-03-15 2022-03-11 84.921 962,789 +5,640 0.01% 81,761,415
2022-03-14 2022-03-10 82.393 957,149 -10,188 0.01% 78,862,398
2022-03-11 2022-03-09 78.655 967,337 +12,735 0.01% 76,086,258
2022-03-10 2022-03-08 80.304 954,602 +9,825 0.01% 76,658,682
2022-03-09 2022-03-07 82.558 944,777 +8,732 0.01% 77,998,821
2022-03-08 2022-03-04 87.285 936,045 -2,365 0.01% 81,702,627
2022-03-07 2022-03-03 88.769 938,410 -22,741 0.01% 83,301,716
2022-03-04 2022-03-02 87.450 961,151 +19,830 0.01% 84,052,492
2022-03-03 2022-03-01 89.154 941,321 +910 0.01% 83,922,303
2022-03-02 2022-02-28 89.319 940,411 +1,819 0.01% 83,996,243
2022-03-01 2022-02-25 89.593 938,592 +12,372 0.01% 84,091,722
2022-02-28 2022-02-24 89.923 926,220 +9,824 0.01% 83,288,732
2022-02-25 2022-02-23 93.276 916,396 +546 0.01% 85,477,896
2022-02-24 2022-02-22 93.441 915,850 +5,640 0.01% 85,577,987
2022-02-23 2022-02-21 97.179 910,210 -1,092 0.01% 88,453,018
2022-02-22 2022-02-18 96.739 911,302 +182 0.01% 88,158,418
2022-02-21 2022-02-17 98.168 911,120 -12,189 0.01% 89,442,891
2022-02-18 2022-02-16 97.069 923,309 -1,820 0.01% 89,624,462
2022-02-15 2022-02-11 95.969 925,129 -8,732 0.01% 88,784,127
2022-02-14 2022-02-10 94.815 933,861 +6,367 0.01% 88,544,203
2022-02-11 2022-02-09 95.585 927,494 -3,639 0.01% 88,654,235
2022-02-10 2022-02-08 94.540 931,133 -727 0.01% 88,029,647
2022-02-09 2022-02-07 93.496 931,860 +1,091 0.01% 87,125,198
2022-02-08 2022-02-04 93.441 930,769 -14,372 0.01% 86,972,034
2022-02-07 2022-01-31 88.659 945,141 +15,646 0.01% 83,795,320
2022-02-04 2022-01-27 92.617 929,495 +2,365 0.01% 86,086,640
2022-01-27 2022-01-25 93.826 927,130 +5,276 0.01% 86,988,722
2022-01-26 2022-01-24 96.794 921,854 -364 0.01% 89,229,877
2022-01-25 2022-01-21 97.618 922,218 -2,001 0.01% 90,025,460
2022-01-24 2022-01-20 97.508 924,219 -57,673 0.01% 90,119,195
2022-01-21 2022-01-19 92.177 981,892 +2,547 0.01% 90,507,710
2022-01-20 2022-01-18 90.473 979,345 +1,820 0.01% 88,604,206
2022-01-19 2022-01-17 91.462 977,525 +909 0.01% 89,406,684
2022-01-18 2022-01-14 92.891 976,616 -8,369 0.01% 90,719,226
2022-01-17 2022-01-13 90.913 984,985 -7,277 0.01% 89,547,593
2022-01-14 2022-01-12 89.484 992,262 +13,827 0.01% 88,791,124
2022-01-13 2022-01-11 86.405 978,435 +2,729 0.01% 84,542,155
2022-01-12 2022-01-10 87.945 975,706 +5,276 0.01% 85,807,995
2022-01-11 2022-01-07 89.044 970,430 +546 0.01% 86,410,799
2022-01-07 2022-01-05 86.405 969,884 -3,457 0.01% 83,803,302
2022-01-06 2022-01-04 87.340 973,341 -1,637 0.01% 85,011,506
2022-01-04 2021-12-31 86.405 974,978 +7,823 0.01% 84,243,452
2022-01-03 2021-12-29 87.175 967,155 +182 0.01% 84,311,741
2021-12-30 2021-12-28 87.285 966,973 -910 0.01% 84,402,175
2021-12-29 2021-12-24 86.625 967,883 -2,911 0.01% 83,843,205
2021-12-28 2021-12-22 86.131 970,794 +728 0.01% 83,615,131
2021-12-23 2021-12-21 85.691 970,066 +2,547 0.01% 83,125,868
2021-12-22 2021-12-20 85.966 967,519 +5,822 0.01% 83,173,513
2021-12-21 2021-12-17 87.560 961,697 +3,456 0.01% 84,205,960
2021-12-20 2021-12-16 87.945 958,241 -181 0.01% 84,272,044
2021-12-17 2021-12-15 87.450 958,422 +909 0.01% 83,813,842
2021-12-16 2021-12-14 87.890 957,513 +4,912 0.01% 84,155,390
2021-12-15 2021-12-13 89.264 952,601 +8,733 0.01% 85,032,677
2021-12-14 2021-12-10 89.923 943,868 -1,273 0.01% 84,875,698
2021-12-13 2021-12-09 91.133 945,141 -910 0.01% 86,133,069
2021-12-10 2021-12-08 91.462 946,051 -2,001 0.01% 86,528,000
2021-12-09 2021-12-07 90.253 948,052 -2,547 0.01% 85,564,596
2021-12-08 2021-12-06 88.659 950,599 +3,093 0.01% 84,279,221
2021-12-07 2021-12-03 89.374 947,506 +3,638 0.01% 84,682,039
2021-12-06 2021-12-02 91.078 943,868 +1,456 0.01% 85,965,178
2021-12-03 2021-12-01 90.583 942,412 +10,916 0.01% 85,366,369
2021-12-02 2021-11-30 90.198 931,496 +2,365 0.01% 84,019,167
2021-12-01 2021-11-29 92.232 929,131 +2,729 0.01% 85,695,438
2021-11-30 2021-11-26 93.001 926,402 +2,729 0.01% 86,156,617
2021-11-29 2021-11-25 96.189 923,673 +1,273 0.01% 88,847,475
2021-11-26 2021-11-24 96.299 922,400 -16,374 0.01% 88,826,427
2021-11-25 2021-11-23 93.826 938,774 -909 0.01% 88,081,230
2021-11-24 2021-11-22 94.101 939,683 -9,825 0.01% 88,424,767
2021-11-23 2021-11-19 93.001 949,508 -4,730 0.01% 88,305,506
2021-11-22 2021-11-18 93.386 954,238 -1,637 0.01% 89,112,552
2021-11-19 2021-11-17 93.771 955,875 -364 0.01% 89,633,205
2021-11-18 2021-11-16 94.320 956,239 +182 0.01% 90,192,937
2021-11-17 2021-11-15 93.606 956,057 -20,923 0.01% 89,492,621
2021-11-15 2021-11-11 91.187 976,980 +910 0.01% 89,088,337
2021-11-12 2021-11-10 90.748 976,070 +19,649 0.01% 88,576,157
2021-11-11 2021-11-09 94.101 956,421 +6,731 0.01% 89,999,824
2021-11-09 2021-11-05 94.705 949,690 -2,365 0.01% 89,940,632
2021-11-08 2021-11-04 94.101 952,055 -13,645 0.01% 89,588,980
2021-11-05 2021-11-03 94.595 965,700 +1,820 0.01% 91,350,704
2021-11-04 2021-11-02 96.959 963,880 -546 0.01% 93,456,679
2021-11-03 2021-11-01 96.574 964,426 +909 0.01% 93,138,549
2021-11-02 2021-10-29 96.574 963,517 +2,911 0.01% 93,050,763
2021-11-01 2021-10-28 98.443 960,606 -2,729 0.01% 94,564,836
2021-10-29 2021-10-27 97.618 963,335 +3,093 0.01% 94,039,237
2021-10-27 2021-10-25 99.982 960,242 -2,183 0.01% 96,006,844
2021-10-26 2021-10-22 98.278 962,425 +1,819 0.01% 94,585,204
2021-10-25 2021-10-21 98.608 960,606 +7,278 0.01% 94,723,236
2021-10-22 2021-10-20 99.707 953,328 -2,547 0.01% 95,053,569
2021-10-21 2021-10-19 98.333 955,875 -1,092 0.01% 93,994,023
2021-10-20 2021-10-18 96.134 956,967 +6,550 0.01% 91,997,403
2021-10-19 2021-10-15 96.519 950,417 +545 0.01% 91,733,402
2021-10-18 2021-10-12 96.189 949,872 -2,729 0.01% 91,367,539
2021-10-15 2021-10-11 97.454 952,601 +4,003 0.01% 92,834,321
2021-10-12 2021-10-08 98.938 948,598 +1,455 0.01% 93,851,994
2021-10-11 2021-10-07 99.267 947,143 -13,645 0.01% 94,020,400
2021-10-08 2021-10-06 98.333 960,788 -1,455 0.01% 94,477,133
2021-10-07 2021-10-05 98.883 962,243 -5,822 0.01% 95,149,107
2021-10-06 2021-10-04 96.959 968,065 +3,821 0.01% 93,862,452
2021-10-05 2021-09-30 98.883 964,244 -5,640 0.01% 95,346,972
2021-10-04 2021-09-29 97.893 969,884 -6,368 0.01% 94,945,090
2021-09-30 2021-09-28 94.980 976,252 +364 0.01% 92,724,493
2021-09-29 2021-09-27 95.420 975,888 +910 0.01% 93,119,041
2021-09-28 2021-09-24 95.090 974,978 +1,091 0.01% 92,710,669
2021-09-27 2021-09-23 97.179 973,887 -21,104 0.01% 94,641,066
2021-09-24 2021-09-21 97.563 994,991 -3,275 0.01% 97,074,755
2021-09-23 2021-09-20 92.067 998,266 +35,659 0.01% 91,907,274
2021-09-21 2021-09-17 96.849 962,607 +2,547 0.01% 93,227,430
2021-09-20 2021-09-16 96.849 960,060 +4,003 0.01% 92,980,756
2021-09-17 2021-09-15 98.938 956,057 +18,193 0.01% 94,589,969
2021-09-16 2021-09-14 102.950 937,864 -1,455 0.01% 96,553,148
2021-09-15 2021-09-13 103.610 939,319 +181 0.01% 97,322,500
2021-09-14 2021-09-10 104.764 939,138 -23,651 0.01% 98,387,767
2021-09-10 2021-09-08 104.049 962,789 -2,001 0.01% 100,177,578
2021-09-09 2021-09-07 104.379 964,790 +1,819 0.01% 100,703,961
2021-09-08 2021-09-06 104.214 962,971 -11,280 0.01% 100,355,305
2021-09-07 2021-09-03 101.906 974,251 -1,819 0.01% 99,281,741
2021-09-06 2021-09-02 101.851 976,070 +2,729 0.01% 99,413,458
2021-09-03 2021-09-01 103.534 973,341 -364 0.01% 100,774,261
2021-09-02 2021-08-31 102.596 973,705 +9,562 0.01% 99,898,406
2021-09-01 2021-08-30 103.645 964,143 +11,053 0.01% 99,928,372
2021-08-30 2021-08-26 103.700 953,090 +3,443 0.01% 98,835,386
2021-08-27 2021-08-25 105.300 949,647 -544 0.01% 99,998,236
2021-08-26 2021-08-24 105.521 950,191 +13,227 0.01% 100,265,280
2021-08-25 2021-08-23 105.687 936,964 -2,718 0.01% 99,024,681
2021-08-24 2021-08-20 105.521 939,682 +9,060 0.01% 99,156,358
2021-08-23 2021-08-19 107.784 930,622 -9,422 0.01% 100,306,096
2021-08-20 2021-08-18 107.618 940,044 -6,885 0.01% 101,165,996
2021-08-19 2021-08-17 107.011 946,929 -36,964 0.01% 101,332,089
2021-08-18 2021-08-16 103.755 983,893 -11,235 0.01% 102,083,956
2021-08-16 2021-08-12 101.051 995,128 +1,631 0.01% 100,558,563
2021-08-13 2021-08-11 103.369 993,497 +2,718 0.01% 102,696,610
2021-08-12 2021-08-10 102.872 990,779 -906 0.01% 101,923,533
2021-08-11 2021-08-09 102.817 991,685 +4,168 0.01% 101,962,006
2021-08-05 2021-08-03 102.431 987,517 +362 0.01% 101,151,965
2021-08-04 2021-08-02 102.320 987,155 -362 0.01% 101,005,925
2021-08-03 2021-07-30 102.762 987,517 -8,154 0.01% 101,478,965
2021-08-02 2021-07-29 101.603 995,671 +13,952 0.01% 101,162,934
2021-07-30 2021-07-28 97.795 981,719 +8,516 0.01% 96,006,952
2021-07-29 2021-07-27 98.512 973,203 +10,147 0.01% 95,872,363
2021-07-28 2021-07-26 102.486 963,056 +22,106 0.01% 98,699,560
2021-07-27 2021-07-23 104.749 940,950 +1,812 0.01% 98,563,139
2021-07-26 2021-07-22 105.963 939,138 -27,542 0.01% 99,513,594
2021-07-23 2021-07-21 103.424 966,680 +2,356 0.01% 99,977,918
2021-07-22 2021-07-20 102.872 964,324 +2,718 0.01% 99,202,052
2021-07-21 2021-07-19 102.651 961,606 +47,292 0.01% 98,710,165
2021-07-20 2021-07-16 106.128 914,314 -1,812 0.01% 97,034,556
2021-07-19 2021-07-15 106.018 916,126 -11,597 0.01% 97,125,741
2021-07-16 2021-07-14 105.135 927,723 +9,060 0.01% 97,536,030
2021-07-15 2021-07-13 107.066 918,663 -28,448 0.01% 98,358,008
2021-07-14 2021-07-12 103.866 947,111 +21,925 0.01% 98,372,174
2021-07-13 2021-07-09 104.362 925,186 -1,631 0.01% 96,554,463
2021-07-12 2021-07-08 103.976 926,817 +17,033 0.01% 96,366,627
2021-07-08 2021-07-06 106.570 909,784 -5,074 0.01% 96,955,475
2021-07-07 2021-07-05 106.791 914,858 -19,207 0.01% 97,698,170
2021-07-06 2021-07-02 105.742 934,065 +14,496 0.01% 98,769,845
2021-07-05 2021-06-30 106.515 919,569 +1,268 0.01% 97,947,510
2021-07-02 2021-06-29 105.632 918,301 -1,993 0.01% 97,001,569
2021-06-30 2021-06-28 105.742 920,294 -15,401 0.01% 97,313,673
2021-06-29 2021-06-25 107.232 935,695 +12,321 0.01% 100,336,484
2021-06-28 2021-06-24 107.232 923,374 -1,993 0.01% 99,015,278
2021-06-25 2021-06-23 106.570 925,367 -12,865 0.01% 98,616,152
2021-06-24 2021-06-22 103.479 938,232 +11,596 0.01% 97,087,492
2021-06-23 2021-06-21 103.424 926,636 +29,173 0.01% 95,836,407
2021-06-22 2021-06-18 105.080 897,463 -2,899 0.01% 94,305,119
2021-06-21 2021-06-17 105.080 900,362 +1,812 0.01% 94,609,745
2021-06-18 2021-06-16 104.969 898,550 -544 0.01% 94,320,161
2021-06-17 2021-06-15 103.700 899,094 +9,241 0.01% 93,236,004
2021-06-16 2021-06-11 105.521 889,853 +14,677 0.01% 93,898,343
2021-06-15 2021-06-10 105.521 875,176 +1,450 0.01% 92,349,608
2021-06-11 2021-06-09 106.349 873,726 +3,080 0.01% 92,919,902
2021-06-10 2021-06-08 107.066 870,646 +20,113 0.01% 93,216,997
2021-06-09 2021-06-07 107.453 850,533 +4,167 0.01% 91,392,149
2021-06-08 2021-06-04 108.115 846,366 +181 0.01% 91,504,913
2021-06-07 2021-06-03 107.674 846,185 +11,778 0.01% 91,111,744
2021-06-04 2021-06-02 109.440 834,407 +10,328 0.01% 91,317,166
2021-06-03 2021-06-01 110.819 824,079 +363 0.01% 91,323,874
2021-06-02 2021-05-31 109.495 823,716 +50,191 0.01% 90,192,607
2021-06-01 2021-05-28 113.910 773,525 -40,769 0.01% 88,112,154
2021-05-31 2021-05-27 112.806 814,294 -9,785 0.01% 91,857,347
2021-05-28 2021-05-26 113.027 824,079 +4,893 0.01% 93,143,075
2021-05-27 2021-05-25 112.365 819,186 +5,254 0.01% 92,047,514
2021-05-26 2021-05-24 113.152 813,932 -181 0.01% 92,097,719
2021-05-25 2021-05-21 113.375 814,113 +8,942 0.01% 92,299,714
2021-05-24 2021-05-20 113.263 805,171 +718 0.01% 91,196,158
2021-05-21 2021-05-18 115.604 804,453 +179 0.01% 92,998,114
2021-05-20 2021-05-17 114.712 804,274 -1,076 0.01% 92,260,141
2021-05-18 2021-05-14 113.932 805,350 -45,211 0.01% 91,755,112
2021-05-17 2021-05-13 107.187 850,561 +5,024 0.01% 91,169,477
2021-05-14 2021-05-12 108.860 845,537 +12,020 0.01% 92,044,867
2021-05-13 2021-05-11 110.030 833,517 +8,791 0.01% 91,712,034
2021-05-12 2021-05-10 113.598 824,726 -180 0.01% 93,686,838
2021-05-11 2021-05-07 113.152 824,906 -13,634 0.01% 93,339,445
2021-05-10 2021-05-06 110.643 838,540 -9,509 0.01% 92,778,855
2021-05-07 2021-05-05 108.247 848,049 +5,023 0.01% 91,798,352
2021-05-06 2021-05-04 109.194 843,026 -7,176 0.01% 92,053,461
2021-05-05 2021-05-03 107.410 850,202 +4,127 0.01% 91,320,557
2021-05-04 2021-04-30 110.253 846,075 +10,046 0.01% 93,282,433
2021-05-03 2021-04-29 115.381 836,029 -39,648 0.01% 96,462,031
2021-04-29 2021-04-27 110.978 875,677 -539 0.01% 97,180,676
2021-04-28 2021-04-26 110.365 876,216 -4,305 0.01% 96,703,253
2021-04-27 2021-04-23 109.083 880,521 -2,153 0.01% 96,049,533
2021-04-26 2021-04-22 107.856 882,674 -359 0.01% 95,201,988
2021-04-23 2021-04-21 106.909 883,033 +3,050 0.01% 94,403,969
2021-04-22 2021-04-20 109.306 879,983 +359 0.01% 96,187,047
2021-04-21 2021-04-19 109.250 879,624 +538 0.01% 96,098,776
2021-04-20 2021-04-16 110.309 879,086 +12,558 0.01% 96,971,000
2021-04-19 2021-04-15 111.312 866,528 -7,176 0.01% 96,455,141
2021-04-16 2021-04-14 110.253 873,704 -3,767 0.01% 96,328,617
2021-04-15 2021-04-13 110.699 877,471 -10,226 0.01% 97,135,221
2021-04-14 2021-04-12 107.243 887,697 +6,996 0.01% 95,199,471
2021-04-13 2021-04-09 109.027 880,701 +2,871 0.01% 96,020,078
2021-04-12 2021-04-08 110.476 877,830 -19,376 0.01% 96,979,242
2021-04-09 2021-04-07 104.066 897,206 +4,126 0.01% 93,368,676
2021-04-08 2021-04-01 105.794 893,080 -2,332 0.01% 94,482,481
2021-04-07 2021-03-31 105.125 895,412 +12,558 0.01% 94,130,272
2021-04-01 2021-03-30 107.076 882,854 +1,974 0.01% 94,532,462
2021-03-30 2021-03-26 106.742 880,880 -2,691 0.01% 94,026,494
2021-03-29 2021-03-25 106.351 883,571 -3,409 0.01% 93,968,986
2021-03-26 2021-03-24 103.397 886,980 +10,406 0.01% 91,711,217
2021-03-25 2021-03-23 107.410 876,574 +1,435 0.01% 94,153,185
2021-03-24 2021-03-22 107.856 875,139 +22,784 0.01% 94,389,291
2021-03-23 2021-03-19 108.915 852,355 +3,768 0.01% 92,834,582
2021-03-22 2021-03-18 109.529 848,587 -19,017 0.01% 92,944,489
2021-03-19 2021-03-17 108.804 867,604 -2,871 0.01% 94,398,713
2021-03-18 2021-03-16 108.692 870,475 +24,938 0.01% 94,614,049
2021-03-17 2021-03-15 111.479 845,537 -9,868 0.01% 94,259,977
2021-03-16 2021-03-12 107.020 855,405 +14,353 0.01% 91,545,653
2021-03-15 2021-03-11 113.040 841,052 +1,076 0.01% 95,072,631
2021-03-12 2021-03-10 111.925 839,976 +8,253 0.01% 94,014,600
2021-03-11 2021-03-09 112.260 831,723 -23,502 0.01% 93,369,040
2021-03-10 2021-03-08 107.633 855,225 +6,817 0.01% 92,050,760
2021-03-09 2021-03-05 109.361 848,408 -8,432 0.01% 92,783,013
2021-03-08 2021-03-04 111.312 856,840 +718 0.01% 95,376,748
2021-03-05 2021-03-03 110.699 856,122 -180 0.01% 94,771,906
2021-03-04 2021-03-02 107.912 856,302 +1,256 0.01% 92,405,331
2021-03-03 2021-03-01 111.368 855,046 -42,878 0.01% 95,224,714
2021-03-02 2021-02-26 108.191 897,924 +3,947 0.01% 97,147,098
2021-03-01 2021-02-25 112.483 893,977 +11,123 0.01% 100,556,980
2021-02-26 2021-02-24 113.040 882,854 +2,153 0.01% 99,797,935
2021-02-25 2021-02-23 117.499 880,701 -17,402 0.01% 103,481,761
2021-02-24 2021-02-22 112.148 898,103 +2,871 0.01% 100,720,724
2021-02-22 2021-02-18 113.040 895,232 +20,990 0.01% 101,197,146
2021-02-19 2021-02-17 117.722 874,242 -359 0.01% 102,917,753
2021-02-18 2021-02-16 117.053 874,601 -6,100 0.01% 102,375,015
2021-02-17 2021-02-11 115.381 880,701 +8,253 0.01% 101,616,340
2021-02-16 2021-02-09 113.820 872,448 -359 0.01% 99,302,459
2021-02-10 2021-02-08 111.925 872,807 -1,256 0.01% 97,689,220
2021-02-09 2021-02-05 111.479 874,063 +539 0.01% 97,440,039
2021-02-08 2021-02-04 109.083 873,524 -1,436 0.01% 95,286,282
2021-02-04 2021-02-02 108.971 874,960 -5,202 0.01% 95,345,385
2021-02-03 2021-02-01 107.187 880,162 -2,692 0.01% 94,342,333
2021-02-02 2021-01-29 104.512 882,854 +4,306 0.01% 92,268,801
2021-02-01 2021-01-28 106.017 878,548 +9,688 0.01% 93,140,963
2021-01-29 2021-01-27 111.201 868,860 +1,794 0.01% 96,617,861
2021-01-28 2021-01-26 112.260 867,066 +359 0.01% 97,336,637
2021-01-27 2021-01-25 113.820 866,707 +32,293 0.01% 98,649,016
2021-01-26 2021-01-22 111.925 834,414 +5,561 0.01% 93,392,071
2021-01-25 2021-01-21 115.716 828,853 +1,795 0.01% 95,911,256
2021-01-22 2021-01-20 117.276 827,058 +4,485 0.01% 96,994,346
2021-01-21 2021-01-19 121.401 822,573 +43,416 0.01% 99,861,260
2021-01-20 2021-01-18 116.273 779,157 +6,100 0.01% 90,594,951
2021-01-19 2021-01-15 116.385 773,057 -14,353 0.01% 89,971,866
2021-01-18 2021-01-14 112.260 787,410 +4,126 0.01% 88,394,472
2021-01-15 2021-01-13 113.375 783,284 -897 0.01% 88,804,489
2021-01-14 2021-01-12 114.824 784,181 -4,305 0.01% 90,042,646
2021-01-13 2021-01-11 110.197 788,486 +2,691 0.01% 86,889,114
2021-01-12 2021-01-08 110.365 785,795 -4,485 0.01% 86,723,973
2021-01-11 2021-01-07 108.302 790,280 -53,284 0.01% 85,589,109
2021-01-08 2021-01-06 106.073 843,564 +66,380 0.01% 89,479,086
2021-01-07 2021-01-05 110.086 777,184 +9,150 0.01% 85,557,023
2021-01-06 2021-01-04 109.863 768,034 -1,077 0.01% 84,378,497
2021-01-05 2020-12-31 105.905 769,111 -37,854 0.01% 81,453,048
2021-01-04 2020-12-29 105.014 806,965 +11,661 0.01% 84,742,313
2020-12-30 2020-12-28 105.905 795,304 -25,655 0.01% 84,227,029
2020-12-29 2020-12-24 101.335 820,959 +11,841 0.01% 83,191,712
2020-12-28 2020-12-22 98.269 809,118 +13,455 0.01% 79,511,307
2020-12-23 2020-12-21 100.164 795,663 -14,711 0.01% 79,696,997
2020-12-22 2020-12-18 99.774 810,374 +13,456 0.01% 80,854,323
2020-12-21 2020-12-17 101.391 796,918 +358 0.01% 80,799,942
2020-12-18 2020-12-16 101.446 796,560 -10,764 0.01% 80,808,044
2020-12-17 2020-12-15 99.941 807,324 +12,558 0.01% 80,685,012
2020-12-16 2020-12-14 100.331 794,766 +1,436 0.01% 79,740,049
2020-12-15 2020-12-11 99.495 793,330 -1,974 0.01% 78,932,673
2020-12-14 2020-12-10 99.830 795,304 -359 0.01% 79,395,057
2020-12-11 2020-12-09 99.217 795,663 -6,279 0.01% 78,943,046
2020-12-10 2020-12-08 97.043 801,942 -538 0.01% 77,822,727
2020-12-09 2020-12-07 98.046 802,480 +13,097 0.01% 78,680,076
2020-12-08 2020-12-04 99.217 789,383 -1,794 0.01% 78,319,965
2020-12-07 2020-12-03 99.105 791,177 -1,794 0.01% 78,409,760
2020-12-03 2020-12-01 98.325 792,971 -7,894 0.01% 77,968,755
2020-12-02 2020-11-30 94.702 800,865 +107,822 0.01% 75,843,333
2020-12-01 2020-11-27 98.659 693,043 -9,867 0.01% 68,375,130
2020-11-30 2020-11-26 100.164 702,910 -359 0.01% 70,406,461
2020-11-27 2020-11-25 99.049 703,269 -2,870 0.01% 69,658,420
2020-11-26 2020-11-24 98.325 706,139 -4,127 0.01% 69,431,012
2020-11-25 2020-11-23 96.987 710,266 +2,333 0.01% 68,886,638
2020-11-24 2020-11-20 99.774 707,933 +4,485 0.01% 70,633,366
2020-11-23 2020-11-19 98.325 703,448 +359 0.01% 69,166,420
2020-11-20 2020-11-18 100.164 703,089 -2,691 0.01% 70,424,390
2020-11-19 2020-11-17 99.440 705,780 -4,486 0.01% 70,182,513
2020-11-18 2020-11-16 97.489 710,266 -11,482 0.01% 69,242,948
2020-11-16 2020-11-12 93.308 721,748 +1,615 0.01% 67,345,062
2020-11-13 2020-11-11 96.987 720,133 -41,981 0.01% 69,843,610
2020-11-12 2020-11-10 96.987 762,114 -36,778 0.01% 73,915,225
2020-11-11 2020-11-09 91.748 798,892 -12,558 0.01% 73,296,396
2020-11-10 2020-11-06 89.741 811,450 -5,562 0.01% 72,820,282
2020-11-09 2020-11-05 89.518 817,012 -33,907 0.01% 73,137,261
2020-11-06 2020-11-04 87.511 850,919 +3,588 0.01% 74,465,068
2020-11-05 2020-11-03 86.898 847,331 -32,293 0.01% 73,631,547
2020-11-04 2020-11-02 81.770 879,624 +1,973 0.01% 71,926,992
2020-11-03 2020-10-30 81.436 877,651 +19,376 0.01% 71,472,139
2020-11-02 2020-10-29 84.278 858,275 +9,150 0.01% 72,334,081
2020-10-30 2020-10-28 85.393 849,125 -3,050 0.01% 72,509,533
2020-10-29 2020-10-27 85.170 852,175 +17,940 0.01% 72,579,982
2020-10-23 2020-10-21 86.620 834,235 +8,971 0.01% 72,261,028
2020-10-22 2020-10-20 86.898 825,264 -897 0.01% 71,713,964
2020-10-21 2020-10-19 86.508 826,161 +10,943 0.01% 71,469,562
2020-10-20 2020-10-16 86.731 815,218 +5,741 0.01% 70,704,665
2020-10-19 2020-10-15 87.344 809,477 +14,173 0.01% 70,703,062
2020-10-16 2020-10-14 90.689 795,304 -1,794 0.01% 72,124,935
2020-10-15 2020-10-12 89.574 797,098 -4,485 0.01% 71,399,030
2020-10-12 2020-10-08 89.184 801,583 -2,691 0.01% 71,488,008
2020-10-09 2020-10-07 89.128 804,274 -10,764 0.01% 71,683,171
2020-10-07 2020-10-05 87.734 815,038 -897 0.01% 71,506,793
2020-10-06 2020-09-30 84.613 815,935 +10,226 0.01% 69,038,612
2020-10-05 2020-09-29 84.892 805,709 +897 0.01% 68,397,910
2020-09-30 2020-09-28 85.839 804,812 +9,508 0.01% 69,084,382
2020-09-28 2020-09-24 85.449 795,304 +9,329 0.01% 67,957,914
2020-09-25 2020-09-23 86.898 785,975 +539 0.01% 68,299,821
2020-09-24 2020-09-22 86.341 785,436 +1,794 0.01% 67,815,183
2020-09-23 2020-09-21 87.288 783,642 +358 0.01% 68,402,847
2020-09-22 2020-09-18 89.184 783,284 -179 0.01% 69,856,038
2020-09-18 2020-09-16 90.298 783,463 +25,476 0.01% 70,745,402
2020-09-17 2020-09-15 91.190 757,987 -17,941 0.01% 69,120,962
2020-09-15 2020-09-11 89.574 775,928 +2,854 0.01% 69,502,754
2020-09-14 2020-09-10 89.016 773,074 -1,076 0.01% 68,816,202
2020-09-11 2020-09-09 90.354 774,150 +3,947 0.01% 69,947,605
2020-09-10 2020-09-08 90.521 770,203 -1,974 0.01% 69,719,770
2020-09-09 2020-09-07 91.748 772,177 -24,578 0.01% 70,845,359
2020-09-08 2020-09-04 87.346 796,755 +9,329 0.01% 69,593,272
2020-09-07 2020-09-03 90.089 787,426 +3,533 0.01% 70,938,770
2020-09-04 2020-09-02 89.586 783,893 +8,930 0.01% 70,225,465
2020-09-03 2020-09-01 90.033 774,963 +357 0.01% 69,772,594
2020-09-02 2020-08-31 89.362 774,606 -57,509 0.01% 69,220,001
2020-09-01 2020-08-28 90.313 832,115 -70,190 0.01% 75,151,140
2020-08-31 2020-08-27 86.786 902,305 -1,429 0.01% 78,307,421
2020-08-28 2020-08-26 87.122 903,734 +1,429 0.01% 78,735,043
2020-08-27 2020-08-25 87.234 902,305 +2,679 0.01% 78,711,588
2020-08-26 2020-08-24 87.962 899,626 -29,290 0.01% 79,132,710
2020-08-25 2020-08-21 84.042 928,916 -9,466 0.01% 78,068,349
2020-08-24 2020-08-20 80.795 938,382 +8,216 0.01% 75,816,522
2020-08-20 2020-08-18 83.874 930,166 -1,072 0.01% 78,017,159
2020-08-19 2020-08-17 84.266 931,238 +60,903 0.01% 78,472,059
2020-08-18 2020-08-14 84.098 870,335 -15,717 0.01% 73,193,791
2020-08-17 2020-08-13 83.259 886,052 +714 0.01% 73,771,402
2020-08-14 2020-08-12 83.818 885,338 -10,894 0.01% 74,207,664
2020-08-13 2020-08-11 81.355 896,232 -26,790 0.01% 72,912,824
2020-08-12 2020-08-10 79.339 923,022 -2,679 0.01% 73,231,809
2020-08-11 2020-08-07 79.675 925,701 +9,287 0.01% 73,755,344
2020-08-10 2020-08-06 80.179 916,414 -12,502 0.01% 73,477,199
2020-08-07 2020-08-05 80.571 928,916 +13,752 0.01% 74,843,673
2020-08-06 2020-08-04 80.851 915,164 -3,215 0.01% 73,991,866
2020-08-05 2020-08-03 77.659 918,379 +9,823 0.01% 71,320,809
2020-08-04 2020-07-31 78.443 908,556 +9,466 0.01% 71,270,153
2020-08-03 2020-07-30 79.339 899,090 +7,859 0.01% 71,333,063
2020-07-31 2020-07-29 81.299 891,231 -179 0.01% 72,456,067
2020-07-30 2020-07-28 81.523 891,410 +8,037 0.01% 72,670,263
2020-07-29 2020-07-27 81.075 883,373 -70,547 0.01% 71,619,377
2020-07-28 2020-07-24 80.515 953,920 +3,036 0.01% 76,804,859
2020-07-24 2020-07-22 80.571 950,884 -9,823 0.01% 76,613,657
2020-07-23 2020-07-21 82.027 960,707 +7,144 0.01% 78,803,669
2020-07-22 2020-07-20 80.571 953,563 +2,679 0.01% 76,829,506
2020-07-21 2020-07-17 80.795 950,884 +1,072 0.01% 76,826,620
2020-07-20 2020-07-16 81.299 949,812 +1,786 0.01% 77,218,636
2020-07-17 2020-07-15 82.027 948,026 +893 0.01% 77,763,488
2020-07-16 2020-07-14 82.587 947,133 +1,786 0.01% 78,220,547
2020-07-15 2020-07-13 83.986 945,347 -4,465 0.01% 79,396,319
2020-07-14 2020-07-10 84.098 949,812 +26,790 0.01% 79,877,680
2020-07-13 2020-07-09 85.666 923,022 +12,859 0.01% 79,071,748
2020-07-10 2020-07-08 86.002 910,163 -125,199 0.01% 78,275,932
2020-07-09 2020-07-07 85.778 1,035,362 -50,365 0.01% 88,811,426
2020-07-08 2020-07-06 86.674 1,085,727 -8,037 0.01% 94,104,296
2020-07-07 2020-07-03 83.930 1,093,764 +5,894 0.01% 91,800,092
2020-07-06 2020-07-02 83.650 1,087,870 -6,430 0.01% 91,000,851
2020-07-03 2020-06-30 80.963 1,094,300 +3,572 0.01% 88,597,721
2020-07-02 2020-06-29 81.075 1,090,728 +41,435 0.01% 88,430,663
2020-06-30 2020-06-26 82.979 1,049,293 +8,216 0.01% 87,068,856
2020-06-29 2020-06-24 84.658 1,041,077 -5,358 0.01% 88,135,830
2020-06-26 2020-06-23 83.874 1,046,435 -9,823 0.01% 87,769,157
2020-06-24 2020-06-22 81.859 1,056,258 -64,118 0.01% 86,463,984
2020-06-23 2020-06-19 80.403 1,120,376 -4,465 0.01% 90,081,601
2020-06-22 2020-06-18 80.627 1,124,841 -357 0.01% 90,692,524
2020-06-18 2020-06-16 79.115 1,125,198 -714 0.01% 89,020,283
2020-06-17 2020-06-15 77.491 1,125,912 +2,322 0.01% 87,248,586
2020-06-16 2020-06-12 79.955 1,123,590 +7,501 0.01% 89,836,729
2020-06-15 2020-06-11 79.899 1,116,089 +536 0.01% 89,174,495
2020-06-12 2020-06-10 82.251 1,115,553 +38,399 0.01% 91,755,026
2020-06-11 2020-06-09 83.091 1,077,154 -38,221 0.01% 89,501,344
2020-06-10 2020-06-08 80.907 1,115,375 -31,433 0.01% 90,241,563
2020-06-09 2020-06-05 80.179 1,146,808 +893 0.01% 91,949,969
2020-06-08 2020-06-04 79.507 1,145,915 +50,543 0.01% 91,108,439
2020-06-05 2020-06-03 79.339 1,095,372 -36,970 0.01% 86,905,916
2020-06-04 2020-06-02 77.431 1,132,342 -41,614 0.01% 87,678,308
2020-06-03 2020-06-01 75.047 1,173,956 +9,014 0.01% 88,101,529
2020-06-02 2020-05-29 71.357 1,164,942 +8,103 0.01% 83,126,550
2020-06-01 2020-05-28 73.457 1,156,839 +52,143 0.01% 84,978,169
2020-05-29 2020-05-27 73.230 1,104,696 +19,553 0.01% 80,897,046
2020-05-28 2020-05-26 73.514 1,085,143 -1,585 0.01% 79,773,182
2020-05-27 2020-05-25 71.527 1,086,728 +26,952 0.01% 77,730,520
2020-05-26 2020-05-22 72.662 1,059,776 +77,861 0.01% 77,005,939
2020-05-25 2020-05-21 80.213 981,915 -13,916 0.01% 78,761,908
2020-05-22 2020-05-20 80.156 995,831 -3,699 0.01% 79,821,615
2020-05-21 2020-05-19 79.929 999,530 -30,476 0.01% 79,891,148
2020-05-20 2020-05-18 77.544 1,030,006 -15,325 0.01% 79,871,277
2020-05-19 2020-05-15 77.488 1,045,331 -10,217 0.01% 81,000,305
2020-05-18 2020-05-14 76.239 1,055,548 +47,738 0.01% 80,473,738
2020-05-15 2020-05-13 77.828 1,007,810 +4,052 0.01% 78,436,154
2020-05-14 2020-05-12 78.964 1,003,758 +32,941 0.01% 79,260,411
2020-05-13 2020-05-11 80.269 970,817 -8,279 0.01% 77,926,820
2020-05-12 2020-05-08 79.077 979,096 -7,047 0.01% 77,424,171
2020-05-11 2020-05-07 78.566 986,143 -2,994 0.01% 77,477,600
2020-05-07 2020-05-05 77.034 989,137 +14,268 0.01% 76,196,754
2020-05-06 2020-05-04 77.090 974,869 +14,622 0.01% 75,152,979
2020-05-05 2020-04-29 81.689 960,247 -4,052 0.01% 78,441,145
2020-05-04 2020-04-28 81.518 964,299 -1,057 0.01% 78,607,924
2020-04-29 2020-04-27 80.553 965,356 -8,279 0.01% 77,762,474
2020-04-28 2020-04-24 78.964 973,635 -2,995 0.01% 76,881,789
2020-04-27 2020-04-23 79.077 976,630 +9,865 0.01% 77,229,167
2020-04-24 2020-04-22 79.588 966,765 +9,505 0.01% 76,942,998
2020-04-23 2020-04-21 79.645 957,260 +2,114 0.01% 76,240,855
2020-04-22 2020-04-20 81.916 955,146 -881 0.01% 78,241,337
2020-04-21 2020-04-17 82.426 956,027 -17,968 0.01% 78,801,947
2020-04-20 2020-04-16 78.850 973,995 +8,456 0.01% 76,799,633
2020-04-17 2020-04-15 79.815 965,539 +13,388 0.01% 77,064,668
2020-04-16 2020-04-14 81.632 952,151 -4,228 0.01% 77,725,744
2020-04-15 2020-04-09 81.291 956,379 +5,637 0.01% 77,745,135
2020-04-14 2020-04-08 81.916 950,742 +176 0.01% 77,880,581
2020-04-09 2020-04-07 82.483 950,566 -14,445 0.01% 78,405,777
2020-04-08 2020-04-06 80.440 965,011 -6,341 0.01% 77,625,120
2020-04-07 2020-04-03 79.702 971,352 -881 0.01% 77,418,351
2020-04-06 2020-04-02 79.248 972,233 +8,808 0.01% 77,047,038
2020-04-02 2020-03-31 79.645 963,425 -6,166 0.01% 76,731,865
2020-04-01 2020-03-30 77.374 969,591 +881 0.01% 75,021,303
2020-03-31 2020-03-27 78.055 968,710 -3,171 0.01% 75,613,032
2020-03-30 2020-03-26 76.750 971,881 -1,761 0.01% 74,591,606
2020-03-27 2020-03-25 77.317 973,642 -353 0.01% 75,279,475
2020-03-26 2020-03-24 72.549 973,995 -352 0.01% 70,662,298
2020-03-25 2020-03-23 69.824 974,347 -29,594 0.01% 68,032,893
2020-03-24 2020-03-20 73.741 1,003,941 -44,568 0.01% 74,031,665
2020-03-23 2020-03-19 68.916 1,048,509 -11,274 0.01% 72,258,846
2020-03-20 2020-03-18 73.060 1,059,783 -45,977 0.01% 77,427,577
2020-03-19 2020-03-17 77.034 1,105,760 -15,150 0.01% 85,180,639
2020-03-18 2020-03-16 74.990 1,120,910 +1,410 0.01% 84,056,971
2020-03-17 2020-03-13 78.453 1,119,500 +3,699 0.01% 87,827,863
2020-03-16 2020-03-12 78.112 1,115,801 -10,746 0.01% 87,157,618
2020-03-13 2020-03-11 81.745 1,126,547 +12,155 0.01% 92,089,896
2020-03-12 2020-03-10 81.575 1,114,392 +24,838 0.01% 90,906,498
2020-03-11 2020-03-09 81.064 1,089,554 +33,470 0.01% 88,323,677
2020-03-10 2020-03-06 86.343 1,056,084 +47,739 0.01% 91,185,934
2020-03-09 2020-03-05 88.160 1,008,345 -106,047 0.01% 88,895,705
2020-03-06 2020-03-04 85.208 1,114,392 -4,580 0.01% 94,955,221
2020-03-05 2020-03-03 85.719 1,118,972 +24,310 0.01% 95,917,166
2020-03-04 2020-03-02 86.798 1,094,662 +3,523 0.01% 95,014,022
2020-03-03 2020-02-28 87.308 1,091,139 +24,133 0.01% 95,265,705
2020-03-02 2020-02-27 88.728 1,067,006 -17,968 0.01% 94,672,972
2020-02-28 2020-02-26 87.763 1,084,974 +5,285 0.01% 95,220,179
2020-02-27 2020-02-25 87.933 1,079,689 -881 0.01% 94,940,227
2020-02-26 2020-02-24 87.819 1,080,570 +49,853 0.01% 94,895,014
2020-02-25 2020-02-21 89.806 1,030,717 -8,280 0.01% 92,564,848
2020-02-24 2020-02-20 90.431 1,038,997 +353 0.01% 93,957,238
2020-02-21 2020-02-19 90.601 1,038,644 +4,404 0.01% 94,102,200
2020-02-20 2020-02-18 90.601 1,034,240 +8,455 0.01% 93,703,193
2020-02-19 2020-02-17 91.963 1,025,785 -4,404 0.01% 94,334,713
2020-02-18 2020-02-14 91.566 1,030,189 -1,938 0.01% 94,330,351
2020-02-17 2020-02-13 91.055 1,032,127 +17,616 0.01% 93,980,484
2020-02-14 2020-02-12 92.361 1,014,511 +7,399 0.01% 93,701,056
2020-02-13 2020-02-11 90.998 1,007,112 -6,694 0.01% 91,645,568
2020-02-12 2020-02-10 89.863 1,013,806 +3,347 0.01% 91,103,685
2020-02-11 2020-02-07 91.055 1,010,459 +8,455 0.01% 92,007,501
2020-02-10 2020-02-06 92.020 1,002,004 -90,368 0.01% 92,204,612
2020-02-07 2020-02-05 90.033 1,092,372 -7,399 0.01% 98,349,898
2020-02-06 2020-02-04 89.977 1,099,771 +352 0.01% 98,953,624
2020-02-05 2020-02-03 89.125 1,099,419 -89,840 0.01% 97,985,782
2020-02-04 2020-01-31 88.274 1,189,259 -12,859 0.01% 104,980,107
2020-02-03 2020-01-30 88.898 1,202,118 +72,224 0.01% 106,865,871
2020-01-31 2020-01-29 91.736 1,129,894 +1,938 0.01% 103,652,369
2020-01-30 2020-01-24 94.234 1,127,956 +23,253 0.01% 106,291,961
2020-01-29 2020-01-22 94.234 1,104,703 +23,781 0.01% 104,100,735
2020-01-23 2020-01-21 92.928 1,080,922 +44,039 0.01% 100,448,443
2020-01-22 2020-01-20 96.221 1,036,883 +36,112 0.01% 99,769,921
2020-01-21 2020-01-17 98.321 1,000,771 +27,657 0.01% 98,397,207
2020-01-20 2020-01-16 99.173 973,114 -2,114 0.01% 96,506,552
2020-01-17 2020-01-15 98.378 975,228 -19,377 0.01% 95,941,145
2020-01-16 2020-01-14 99.116 994,605 -13,212 0.01% 98,581,416
2020-01-15 2020-01-13 98.378 1,007,817 -5,285 0.01% 99,147,191
2020-01-14 2020-01-10 97.640 1,013,102 -6,694 0.01% 98,919,473
2020-01-13 2020-01-09 97.186 1,019,796 -704 0.01% 99,109,945
2020-01-10 2020-01-08 95.142 1,020,500 +25,190 0.01% 97,092,838
2020-01-09 2020-01-07 96.845 995,310 -17,968 0.01% 96,391,240
2020-01-08 2020-01-06 95.710 1,013,278 -6,518 0.01% 96,980,933
2020-01-07 2020-01-03 96.732 1,019,796 +2,467 0.01% 98,646,815
2020-01-06 2020-01-02 96.164 1,017,329 -89,664 0.01% 97,830,665
2020-01-03 2019-12-31 92.872 1,106,993 -23,605 0.01% 102,808,340
2020-01-02 2019-12-27 91.907 1,130,598 +9,160 0.01% 103,909,495
2019-12-30 2019-12-24 90.147 1,121,438 +106,222 0.01% 101,094,130
2019-12-27 2019-12-20 90.715 1,015,216 +65,179 0.01% 92,094,862
2019-12-23 2019-12-19 90.998 950,037 +19,201 0.01% 86,451,835
2019-12-20 2019-12-18 92.304 930,836 +6,165 0.01% 85,919,924
2019-12-19 2019-12-17 92.872 924,671 -1,233 0.01% 85,875,783
2019-12-18 2019-12-16 91.963 925,904 -2,995 0.01% 85,149,313
2019-12-17 2019-12-13 93.837 928,899 -51,085 0.01% 87,164,877
2019-12-16 2019-12-12 90.544 979,984 -12,331 0.01% 88,731,913
2019-12-13 2019-12-11 88.557 992,315 -24,838 0.01% 87,876,819
2019-12-11 2019-12-09 88.103 1,017,153 +10,745 0.01% 89,614,477
2019-12-10 2019-12-06 88.501 1,006,408 +26,776 0.01% 89,067,727
2019-12-09 2019-12-05 88.046 979,632 +20,611 0.01% 86,253,144
2019-12-06 2019-12-04 88.160 959,021 +21,138 0.01% 84,547,301
2019-12-05 2019-12-03 89.693 937,883 +881 0.01% 84,121,290
2019-12-04 2019-12-02 89.579 937,002 -1,761 0.01% 83,935,888
2019-12-03 2019-11-29 89.012 938,763 +5,813 0.01% 83,560,724
2019-12-02 2019-11-28 91.055 932,950 -5,637 0.01% 84,949,907
2019-11-29 2019-11-27 90.601 938,587 +1,761 0.01% 85,036,934
2019-11-28 2019-11-26 90.090 936,826 -2,114 0.01% 84,398,754
2019-11-27 2019-11-25 90.942 938,940 -42,806 0.01% 85,388,724
2019-11-26 2019-11-22 87.763 981,746 -880 0.01% 86,160,618
2019-11-25 2019-11-21 87.081 982,626 +4,756 0.01% 85,568,473
2019-11-22 2019-11-20 88.330 977,870 +21,139 0.01% 86,375,562
2019-11-21 2019-11-19 90.260 956,731 +8,279 0.01% 86,354,931
2019-11-20 2019-11-18 89.125 948,452 -43,158 0.01% 84,530,839
2019-11-19 2019-11-15 87.422 991,610 -1,762 0.01% 86,688,561
2019-11-18 2019-11-14 86.741 993,372 +15,854 0.01% 86,165,903
2019-11-15 2019-11-13 88.274 977,518 +32,941 0.01% 86,288,979
2019-11-14 2019-11-12 91.225 944,577 +1,234 0.01% 86,169,469
2019-11-13 2019-11-11 90.374 943,343 +46,505 0.01% 85,253,628
2019-11-12 2019-11-08 93.553 896,838 -8,103 0.01% 83,901,820
2019-11-11 2019-11-07 94.632 904,941 -529 0.01% 85,635,934
2019-11-08 2019-11-06 94.007 905,470 +17,616 0.01% 85,120,579
2019-11-07 2019-11-05 93.553 887,854 -17,440 0.01% 83,061,341
2019-11-06 2019-11-04 93.269 905,294 -38,578 0.01% 84,435,947
2019-11-05 2019-11-01 90.260 943,872 -21,139 0.01% 85,194,273
2019-11-04 2019-10-31 89.068 965,011 -43,511 0.01% 85,951,880
2019-11-01 2019-10-30 87.081 1,008,522 -5,284 0.01% 87,823,534
2019-10-31 2019-10-29 87.819 1,013,806 -33,822 0.01% 89,031,839
2019-10-30 2019-10-28 87.990 1,047,628 -63,065 0.01% 92,180,481
2019-10-29 2019-10-25 84.867 1,110,693 -3,347 0.01% 94,261,729
2019-10-28 2019-10-24 85.492 1,114,040 +3,524 0.01% 95,241,435
2019-10-25 2019-10-23 84.811 1,110,516 -10,041 0.01% 94,183,666
2019-10-24 2019-10-22 85.435 1,120,557 +31,708 0.01% 95,734,974
2019-10-23 2019-10-21 85.378 1,088,849 -1,409 0.01% 92,964,185
2019-10-22 2019-10-18 85.549 1,090,258 -15,326 0.01% 93,270,157
2019-10-21 2019-10-17 86.003 1,105,584 +16,030 0.01% 95,083,367
2019-10-17 2019-10-15 83.675 1,089,554 +22,901 0.01% 91,168,837
2019-10-16 2019-10-14 83.789 1,066,653 +1,761 0.01% 89,373,690
2019-10-15 2019-10-11 83.164 1,064,892 -1,409 0.01% 88,561,173
2019-10-14 2019-10-10 81.405 1,066,301 +1,585 0.01% 86,801,882
2019-10-11 2019-10-09 82.313 1,064,716 +2,290 0.01% 87,639,917
2019-10-10 2019-10-08 83.959 1,062,426 -19,025 0.01% 89,200,448
2019-10-09 2019-10-04 83.505 1,081,451 -2,113 0.01% 90,306,642
2019-10-08 2019-10-03 84.697 1,083,564 +4,404 0.01% 91,774,825
2019-10-04 2019-10-02 84.413 1,079,160 -177 0.01% 91,095,512
2019-10-03 2019-09-30 84.073 1,079,337 +2,114 0.01% 90,742,825
2019-10-02 2019-09-27 84.016 1,077,223 +5,285 0.01% 90,503,944
2019-09-30 2019-09-26 84.413 1,071,938 +5,285 0.01% 90,485,879
2019-09-27 2019-09-25 84.584 1,066,653 +4,227 0.01% 90,221,408
2019-09-25 2019-09-23 85.038 1,062,426 +13,741 0.01% 90,346,363
2019-09-24 2019-09-20 85.662 1,048,685 +17,263 0.01% 89,832,703
2019-09-23 2019-09-19 86.854 1,031,422 +98,119 0.01% 89,583,493
2019-09-20 2019-09-18 89.579 933,303 -15,149 0.01% 83,604,535
2019-09-19 2019-09-17 88.955 948,452 -18,849 0.01% 84,369,316
2019-09-18 2019-09-16 90.431 967,301 +529 0.01% 87,473,718
2019-09-17 2019-09-13 91.623 966,772 -63,417 0.01% 88,578,387
2019-09-16 2019-09-12 89.920 1,030,189 +22,372 0.01% 92,634,393
2019-09-13 2019-09-11 91.225 1,007,817 -2,466 0.01% 91,938,567
2019-09-12 2019-09-10 90.487 1,010,283 +881 0.01% 91,417,962
2019-09-11 2019-09-09 90.487 1,009,402 -11,451 0.01% 91,338,242
2019-09-09 2019-09-05 89.556 1,020,853 -9,242 0.01% 91,423,517
2019-09-06 2019-09-04 90.525 1,030,095 -44,732 0.01% 93,249,456
2019-09-05 2019-09-03 85.509 1,074,827 +4,386 0.01% 91,906,950
2019-09-04 2019-09-02 85.680 1,070,441 +26,313 0.01% 91,714,974
2019-09-03 2019-08-30 86.934 1,044,128 -9,648 0.01% 90,769,954
2019-09-02 2019-08-29 87.390 1,053,776 -13,508 0.01% 92,089,261
2019-08-30 2019-08-28 85.908 1,067,284 -1,754 0.01% 91,687,848
2019-08-29 2019-08-27 85.908 1,069,038 +29,821 0.01% 91,838,530
2019-08-28 2019-08-26 86.079 1,039,217 -3,157 0.01% 89,454,403
2019-08-27 2019-08-23 88.644 1,042,374 -13,858 0.01% 92,400,111
2019-08-26 2019-08-22 86.934 1,056,232 +17,191 0.01% 91,822,200
2019-08-23 2019-08-21 88.359 1,039,041 +10,174 0.01% 91,808,504
2019-08-22 2019-08-20 88.245 1,028,867 +1,579 0.01% 90,792,238
2019-08-21 2019-08-19 89.214 1,027,288 -16,139 0.01% 91,648,442
2019-08-20 2019-08-16 86.649 1,043,427 +6,842 0.01% 90,411,607
2019-08-19 2019-08-15 85.281 1,036,585 -2,281 0.01% 88,400,565
2019-08-16 2019-08-14 83.570 1,038,866 -15,788 0.01% 86,818,451
2019-08-15 2019-08-13 83.684 1,054,654 +25,963 0.01% 88,258,103
2019-08-14 2019-08-12 86.250 1,028,691 -1,754 0.01% 88,724,262
2019-08-13 2019-08-09 86.421 1,030,445 -3,509 0.01% 89,051,768
2019-08-12 2019-08-08 88.017 1,033,954 +6,842 0.01% 91,005,375
2019-08-09 2019-08-07 87.561 1,027,112 +6,666 0.01% 89,934,753
2019-08-08 2019-08-06 86.079 1,020,446 +8,595 0.01% 87,838,620
2019-08-07 2019-08-05 86.193 1,011,851 +12,104 0.01% 87,214,137
2019-08-06 2019-08-02 89.100 999,747 +27,717 0.01% 89,077,417
2019-08-05 2019-08-01 90.867 972,030 -2,807 0.01% 88,325,584
2019-08-02 2019-07-31 92.235 974,837 +17,893 0.01% 89,914,359
2019-08-01 2019-07-30 94.116 956,944 +69,467 0.01% 90,064,186
2019-07-31 2019-07-29 94.173 887,477 +18,594 0.01% 83,576,789
2019-07-30 2019-07-26 95.998 868,883 +30,699 0.01% 83,410,729
2019-07-29 2019-07-25 97.537 838,184 +35,786 0.01% 81,753,792
2019-07-26 2019-07-24 98.962 802,398 +2,631 0.01% 79,406,872
2019-07-25 2019-07-23 99.361 799,767 +3,333 0.01% 79,465,642
2019-07-24 2019-07-22 99.361 796,434 +8,069 0.01% 79,134,472
2019-07-23 2019-07-19 100.900 788,365 -11,577 0.01% 79,546,144
2019-07-22 2019-07-18 98.221 799,942 -8,771 0.01% 78,571,005
2019-07-19 2019-07-17 97.480 808,713 -527 0.01% 78,833,183
2019-07-18 2019-07-16 97.366 809,240 +9,648 0.01% 78,792,293
2019-07-17 2019-07-15 97.765 799,592 -7,893 0.01% 78,171,977
2019-07-16 2019-07-12 97.423 807,485 +2,455 0.01% 78,667,447
2019-07-15 2019-07-11 96.169 805,030 +1,755 0.01% 77,418,665
2019-07-12 2019-07-10 94.972 803,275 +526 0.01% 76,288,272
2019-07-11 2019-07-09 95.599 802,749 +6,315 0.01% 76,741,691
2019-07-10 2019-07-08 96.397 796,434 +4,736 0.01% 76,773,604
2019-07-09 2019-07-05 98.335 791,698 +1,579 0.01% 77,851,534
2019-07-08 2019-07-04 98.050 790,119 +16,665 0.01% 77,471,057
2019-07-05 2019-07-03 98.848 773,454 -10,350 0.01% 76,454,335
2019-07-04 2019-07-02 98.278 783,804 -9,823 0.01% 77,030,597
2019-07-03 2019-06-28 96.055 793,627 -4,737 0.01% 76,231,571
2019-07-02 2019-06-27 95.998 798,364 +12,104 0.01% 76,641,070
2019-06-28 2019-06-26 94.173 786,260 -701 0.01% 74,044,832
2019-06-27 2019-06-25 93.945 786,961 -16,314 0.01% 73,931,403
2019-06-26 2019-06-24 94.458 803,275 -18,244 0.01% 75,876,150
2019-06-25 2019-06-21 94.287 821,519 -22,279 0.01% 77,458,957
2019-06-24 2019-06-20 93.546 843,798 -17,717 0.01% 78,934,271
2019-06-21 2019-06-19 91.209 861,515 -26,489 0.01% 78,578,070
2019-06-20 2019-06-18 87.447 888,004 +5,438 0.01% 77,653,102
2019-06-19 2019-06-17 85.737 882,566 -23,681 0.01% 75,668,227
2019-06-18 2019-06-14 84.140 906,247 -15,262 0.01% 76,252,040
2019-06-17 2019-06-13 85.566 921,509 +23,682 0.01% 78,849,474
2019-06-14 2019-06-12 85.623 897,827 +9,122 0.01% 76,874,291
2019-06-13 2019-06-11 87.903 888,705 -16,665 0.01% 78,119,693
2019-06-12 2019-06-10 86.991 905,370 -17,542 0.01% 78,758,813
2019-06-10 2019-06-05 84.083 922,912 -2,983 0.01% 77,601,630
2019-06-06 2019-06-04 82.316 925,895 -1,228 0.01% 76,216,230
2019-06-05 2019-06-03 82.601 927,123 -9,648 0.01% 76,581,571
2019-06-04 2019-05-31 83.969 936,771 +2,807 0.01% 78,660,140
2019-06-03 2019-05-30 85.566 933,964 +11,753 0.01% 79,915,194
2019-05-31 2019-05-29 87.447 922,211 +6,140 0.01% 80,644,395
2019-05-30 2019-05-28 88.359 916,071 +16,490 0.01% 80,943,012
2019-05-29 2019-05-27 86.364 899,581 -4,386 0.01% 77,691,130
2019-05-28 2019-05-24 86.022 903,967 -877 0.01% 77,760,733
2019-05-27 2019-05-23 85.395 904,844 +7,192 0.01% 77,268,780
2019-05-24 2019-05-22 86.706 897,652 +1,228 0.01% 77,831,562
2019-05-23 2019-05-21 85.509 896,424 +1,053 0.01% 76,651,960
2019-05-22 2019-05-20 88.592 895,371 -4,912 0.01% 79,322,977
2019-05-21 2019-05-17 88.939 900,283 +30,987 0.01% 80,069,901
2019-05-20 2019-05-16 88.881 869,296 +2,945 0.01% 77,263,790
2019-05-17 2019-05-15 89.343 866,351 -28,588 0.01% 77,402,046
2019-05-16 2019-05-14 87.380 894,939 +45,222 0.01% 78,200,029
2019-05-15 2019-05-10 89.977 849,717 +10,223 0.01% 76,455,376
2019-05-14 2019-05-09 89.631 839,494 +15,940 0.01% 75,244,828
2019-05-10 2019-05-08 92.805 823,554 +4,678 0.01% 76,430,329
2019-05-09 2019-05-07 94.422 818,876 +4,505 0.01% 77,319,502
2019-05-08 2019-05-06 92.863 814,371 +3,465 0.01% 75,625,097
2019-05-07 2019-05-03 96.326 810,906 +18,713 0.01% 78,111,406
2019-05-06 2019-05-02 96.095 792,193 +14,208 0.01% 76,125,970
2019-05-03 2019-04-30 92.286 777,985 -25,990 0.01% 71,797,164
2019-05-02 2019-04-29 92.690 803,975 -8,663 0.01% 74,520,488
2019-04-26 2019-04-24 92.575 812,638 -4,678 0.01% 75,229,659
2019-04-25 2019-04-23 92.690 817,316 -347 0.01% 75,757,066
2019-04-24 2019-04-18 91.997 817,663 +866 0.01% 75,222,934
2019-04-23 2019-04-17 92.228 816,797 +2,253 0.01% 75,331,829
2019-04-18 2019-04-16 93.383 814,544 +173 0.01% 76,064,264
2019-04-17 2019-04-15 92.344 814,371 +866 0.01% 75,202,086
2019-04-16 2019-04-12 91.536 813,505 +1,733 0.01% 74,464,798
2019-04-15 2019-04-11 92.344 811,772 -13,861 0.01% 74,962,084
2019-04-12 2019-04-10 92.632 825,633 -520 0.01% 76,480,318
2019-04-11 2019-04-09 91.997 826,153 +1,386 0.01% 76,003,992
2019-04-10 2019-04-08 92.344 824,767 +3,639 0.01% 76,162,092
2019-04-09 2019-04-04 92.344 821,128 -1,733 0.01% 75,826,053
2019-04-08 2019-04-03 93.325 822,861 -7,624 0.01% 76,793,436
2019-04-03 2019-04-01 91.305 830,485 -13,341 0.01% 75,827,349
2019-04-02 2019-03-29 90.208 843,826 -23,218 0.01% 76,120,124
2019-04-01 2019-03-28 88.188 867,044 -17,153 0.01% 76,463,134
2019-03-29 2019-03-27 88.131 884,197 -9,530 0.01% 77,924,797
2019-03-28 2019-03-26 87.323 893,727 +13,169 0.01% 78,042,543
2019-03-27 2019-03-25 87.034 880,558 +3,292 0.01% 76,638,485
2019-03-26 2019-03-22 88.996 877,266 -347 0.01% 78,073,433
2019-03-25 2019-03-21 88.015 877,613 -26,683 0.01% 77,243,242
2019-03-22 2019-03-20 89.458 904,296 +9,530 0.01% 80,896,533
2019-03-21 2019-03-19 90.381 894,766 +7,797 0.01% 80,870,259
2019-03-20 2019-03-18 91.247 886,969 -173 0.01% 80,933,424
2019-03-19 2019-03-15 90.612 887,142 -18,367 0.01% 80,385,996
2019-03-15 2019-03-13 90.843 905,509 -36,385 0.01% 82,259,318
2019-03-14 2019-03-12 90.208 941,894 -15,075 0.01% 84,966,673
2019-03-13 2019-03-11 88.650 956,969 -5,198 0.01% 84,835,317
2019-03-12 2019-03-08 86.572 962,167 +1,387 0.01% 83,296,992
2019-03-11 2019-03-07 88.419 960,780 -3,985 0.01% 84,951,357
2019-03-08 2019-03-06 89.573 964,765 +21,658 0.01% 86,417,333
2019-03-07 2019-03-05 89.458 943,107 +20,272 0.01% 84,368,489
2019-03-06 2019-03-04 90.612 922,835 +89,578 0.01% 83,620,221
2019-03-05 2019-03-01 91.189 833,257 -3,465 0.01% 75,984,264
2019-03-04 2019-02-28 90.612 836,722 +1,213 0.01% 75,817,323
2019-03-01 2019-02-27 88.881 835,509 -75,198 0.01% 74,260,771
2019-02-28 2019-02-26 87.438 910,707 +8,664 0.01% 79,630,403
2019-02-27 2019-02-25 88.419 902,043 -5,545 0.01% 79,757,881
2019-02-26 2019-02-22 88.361 907,588 +866 0.01% 80,195,784
2019-02-25 2019-02-21 87.496 906,722 +24,258 0.01% 79,334,293
2019-02-22 2019-02-20 87.438 882,464 +50,593 0.01% 77,160,891
2019-02-20 2019-02-18 85.880 831,871 -5,891 0.01% 71,440,835
2019-02-19 2019-02-15 84.495 837,762 +12,995 0.01% 70,786,320
2019-02-18 2019-02-14 86.341 824,767 -14,727 0.01% 71,211,556
2019-02-15 2019-02-13 85.995 839,494 -10,570 0.01% 72,192,398
2019-02-14 2019-02-12 84.264 850,064 +31,015 0.01% 71,629,527
2019-02-13 2019-02-11 85.880 819,049 -2,253 0.01% 70,339,685
2019-02-12 2019-02-08 85.476 821,302 -152,127 0.01% 70,201,363
2019-02-11 2019-02-04 83.629 973,429 -17,153 0.01% 81,406,722
2019-02-08 2019-01-31 81.378 990,582 -61,163 0.01% 80,611,527
2019-02-01 2019-01-30 79.473 1,051,745 +15,594 0.01% 83,585,703
2019-01-29 2019-01-25 80.224 1,036,151 -2,772 0.01% 83,123,813
2019-01-25 2019-01-23 79.012 1,038,923 +8,836 0.01% 82,087,005
2019-01-24 2019-01-22 79.416 1,030,087 -173 0.01% 81,805,018
2019-01-23 2019-01-21 79.185 1,030,260 +2,599 0.01% 81,580,912
2019-01-22 2019-01-18 80.685 1,027,661 -1,733 0.01% 82,917,204
2019-01-21 2019-01-17 79.242 1,029,394 -1,905 0.01% 81,571,749
2019-01-18 2019-01-16 80.455 1,031,299 -2,946 0.01% 82,972,652
2019-01-17 2019-01-15 80.339 1,034,245 -5,371 0.01% 83,090,289
2019-01-16 2019-01-14 77.453 1,039,616 +3,812 0.01% 80,521,726
2019-01-15 2019-01-11 77.684 1,035,804 -9,530 0.01% 80,465,599
2019-01-14 2019-01-10 77.107 1,045,334 -10,049 0.01% 80,602,616
2019-01-11 2019-01-09 76.068 1,055,383 -41,757 0.01% 80,281,062
2019-01-10 2019-01-08 73.875 1,097,140 -12,129 0.01% 81,051,232
2019-01-09 2019-01-07 73.067 1,109,269 +6,931 0.01% 81,050,964
2019-01-08 2019-01-04 73.240 1,102,338 -16,114 0.01% 80,735,401
2019-01-07 2019-01-03 71.393 1,118,452 +27,722 0.01% 79,849,951
2019-01-04 2019-01-02 72.663 1,090,730 +2,426 0.01% 79,255,716
2019-01-03 2018-12-31 75.029 1,088,304 -59,430 0.01% 81,654,699
2019-01-02 2018-12-27 73.529 1,147,734 -1,213 0.01% 84,391,417
2018-12-28 2018-12-24 73.875 1,148,947 +22,005 0.01% 84,878,475
2018-12-21 2018-12-19 74.394 1,126,942 +1,039 0.01% 83,838,227
2018-12-20 2018-12-18 73.125 1,125,903 -28,762 0.01% 82,331,342
2018-12-19 2018-12-17 73.586 1,154,665 -7,797 0.01% 84,967,686
2018-12-18 2018-12-14 73.933 1,162,462 -85,939 0.01% 85,943,987
2018-12-17 2018-12-13 74.568 1,248,401 -24,431 0.01% 93,090,256
2018-12-14 2018-12-12 73.817 1,272,832 -65,321 0.01% 93,957,020
2018-12-13 2018-12-11 71.970 1,338,153 +866 0.01% 96,307,438
2018-12-12 2018-12-10 71.451 1,337,287 +67,574 0.01% 95,550,480
2018-12-11 2018-12-07 72.778 1,269,713 -10,916 0.01% 92,407,720
2018-12-10 2018-12-06 72.952 1,280,629 +57,351 0.01% 93,423,904
2018-12-07 2018-12-05 74.798 1,223,278 +31,015 0.01% 91,499,300
2018-12-06 2018-12-04 77.338 1,192,263 -2,426 0.01% 92,207,122
2018-12-05 2018-12-03 76.472 1,194,689 -5,891 0.01% 91,360,475
2018-12-03 2018-11-29 74.337 1,200,580 -1,040 0.01% 89,247,194
2018-11-30 2018-11-28 74.683 1,201,620 -7,797 0.01% 89,740,612
2018-11-29 2018-11-27 74.279 1,209,417 +8,837 0.01% 89,834,306
2018-11-28 2018-11-26 74.914 1,200,580 +109,850 0.01% 89,940,107
2018-11-27 2018-11-23 73.586 1,090,730 +347 0.01% 80,262,937
2018-11-26 2018-11-22 73.471 1,090,383 -693 0.01% 80,111,540
2018-11-23 2018-11-21 73.240 1,091,076 -7,277 0.01% 79,910,570
2018-11-22 2018-11-20 72.432 1,098,353 +22,698 0.01% 79,556,061
2018-11-21 2018-11-19 75.664 1,075,655 -19,406 0.01% 81,388,547
2018-11-20 2018-11-16 74.568 1,095,061 -17,500 0.01% 81,656,062
2018-11-16 2018-11-14 73.298 1,112,561 +17,326 0.01% 81,548,346
2018-11-15 2018-11-13 74.741 1,095,235 -1,386 0.01% 81,858,670
2018-11-14 2018-11-12 73.471 1,096,621 -5,198 0.01% 80,569,852
2018-11-13 2018-11-09 72.317 1,101,819 +5,198 0.01% 79,679,928
2018-11-12 2018-11-08 73.125 1,096,621 -8,490 0.01% 80,190,104
2018-11-09 2018-11-07 73.413 1,105,111 -35,692 0.01% 81,129,839
2018-11-08 2018-11-06 72.144 1,140,803 +16,633 0.01% 82,301,599
2018-11-07 2018-11-05 71.797 1,124,170 +8,663 0.01% 80,712,347
2018-11-06 2018-11-02 74.164 1,115,507 -29,455 0.01% 82,730,001
2018-11-05 2018-11-01 70.758 1,144,962 -18,712 0.01% 81,015,692
2018-11-02 2018-10-31 68.508 1,163,674 -8,317 0.01% 79,720,434
2018-11-01 2018-10-30 67.238 1,171,991 +70,692 0.01% 78,802,103
2018-10-31 2018-10-29 68.738 1,101,299 -1,213 0.01% 75,701,522
2018-10-30 2018-10-26 68.565 1,102,512 -14,901 0.01% 75,594,007
2018-10-29 2018-10-25 68.508 1,117,413 +34,134 0.01% 76,551,207
2018-10-26 2018-10-24 70.066 1,083,279 +1,906 0.01% 75,900,846
2018-10-25 2018-10-23 71.162 1,081,373 +20,792 0.01% 76,953,115
2018-10-24 2018-10-22 74.625 1,060,581 -23,045 0.01% 79,146,182
2018-10-23 2018-10-19 71.913 1,083,626 +7,971 0.01% 77,926,481
2018-10-22 2018-10-18 71.393 1,075,655 -9,530 0.01% 76,794,533
2018-10-19 2018-10-16 70.932 1,085,185 +10,396 0.01% 76,973,861
2018-10-18 2018-10-15 72.028 1,074,789 -866 0.01% 77,415,051
2018-10-16 2018-10-12 72.663 1,075,655 -4,852 0.01% 78,160,321
2018-10-15 2018-10-11 69.835 1,080,507 +4,678 0.01% 75,457,178
2018-10-12 2018-10-10 72.952 1,075,829 -3,292 0.01% 78,483,421
2018-10-11 2018-10-09 72.721 1,079,121 +520 0.01% 78,474,452
2018-10-10 2018-10-08 73.356 1,078,601 +3,119 0.01% 79,121,402
2018-10-09 2018-10-05 73.586 1,075,482 -6,758 0.01% 79,140,891
2018-10-08 2018-10-04 73.817 1,082,240 +29,629 0.01% 79,888,033
2018-10-05 2018-10-03 75.953 1,052,611 +15,074 0.01% 79,948,698
2018-10-04 2018-10-02 77.973 1,037,537 +17,500 0.01% 80,899,632
2018-10-03 2018-09-28 80.685 1,020,037 +1,062 0.01% 82,302,059
2018-10-02 2018-09-27 79.646 1,018,975 -32,747 0.01% 81,157,791
2018-09-28 2018-09-26 78.608 1,051,722 -1,386 0.01% 82,673,375
2018-09-27 2018-09-24 77.222 1,053,108 +2,945 0.01% 81,323,606
2018-09-26 2018-09-21 78.261 1,050,163 -5,198 0.01% 82,187,166
2018-09-24 2018-09-20 75.606 1,055,361 +173 0.01% 79,792,108
2018-09-21 2018-09-19 75.895 1,055,188 -18,712 0.01% 80,083,528
2018-09-20 2018-09-18 75.202 1,073,900 -693 0.01% 80,759,917
2018-09-19 2018-09-17 74.279 1,074,593 +693 0.01% 79,819,712
2018-09-18 2018-09-14 74.798 1,073,900 +693 0.01% 80,326,057
2018-09-17 2018-09-13 73.875 1,073,207 -18,540 0.01% 79,283,182
2018-09-14 2018-09-12 72.490 1,091,747 +1,733 0.01% 79,140,584
2018-09-13 2018-09-11 71.566 1,090,014 -9,010 0.01% 78,008,399
2018-09-12 2018-09-10 71.393 1,099,024 -9,183 0.01% 78,462,922
2018-09-11 2018-09-07 74.271 1,108,207 +5,025 0.01% 82,308,004
2018-09-10 2018-09-06 74.793 1,103,182 +25,554 0.01% 82,510,445
2018-09-07 2018-09-05 76.301 1,077,628 +28,803 0.01% 82,223,661
2018-09-06 2018-09-04 78.852 1,048,825 +1,725 0.01% 82,701,615
2018-09-05 2018-09-03 78.446 1,047,100 +17,248 0.01% 82,140,626
2018-09-04 2018-08-31 78.504 1,029,852 -518 0.01% 80,847,302
2018-09-03 2018-08-30 78.678 1,030,370 +4,657 0.01% 81,067,187
2018-08-31 2018-08-29 79.373 1,025,713 -9,486 0.01% 81,414,425
2018-08-30 2018-08-28 78.214 1,035,199 +345 0.01% 80,966,962
2018-08-29 2018-08-27 78.214 1,034,854 +4,829 0.01% 80,939,978
2018-08-28 2018-08-24 76.706 1,030,025 +4,657 0.01% 79,009,563
2018-08-27 2018-08-23 78.794 1,025,368 +5,002 0.01% 80,792,541
2018-08-24 2018-08-22 79.605 1,020,366 +862 0.01% 81,226,655
2018-08-23 2018-08-21 79.200 1,019,504 -345 0.01% 80,744,265
2018-08-22 2018-08-20 77.866 1,019,849 -3,449 0.01% 79,411,599
2018-08-21 2018-08-17 76.417 1,023,298 +6,381 0.01% 78,196,909
2018-08-20 2018-08-16 76.069 1,016,917 +4,312 0.01% 77,355,535
2018-08-17 2018-08-15 77.576 1,012,605 +8,451 0.01% 78,553,987
2018-08-16 2018-08-14 78.852 1,004,154 +4,657 0.01% 79,179,232
2018-08-14 2018-08-10 80.301 999,497 +518 0.01% 80,260,770
2018-08-13 2018-08-09 80.707 998,979 -50,881 0.01% 80,624,614
2018-08-10 2018-08-08 79.258 1,049,860 +863 0.01% 83,209,317
2018-08-09 2018-08-07 79.026 1,048,997 -2,587 0.01% 82,897,638
2018-08-08 2018-08-06 78.388 1,051,584 -28,631 0.01% 82,431,407
2018-08-07 2018-08-03 76.764 1,080,215 -26,907 0.01% 82,922,090
2018-08-06 2018-08-02 76.417 1,107,122 +4,140 0.01% 84,602,451
2018-08-03 2018-08-01 78.040 1,102,982 +57,089 0.01% 86,076,686
2018-08-02 2018-07-31 79.431 1,045,893 -15,178 0.01% 83,076,822
2018-08-01 2018-07-30 79.663 1,061,071 -42,429 0.01% 84,528,513
2018-07-31 2018-07-27 79.605 1,103,500 +17,248 0.01% 87,844,571
2018-07-30 2018-07-26 79.200 1,086,252 +13,281 0.01% 86,030,677
2018-07-27 2018-07-25 79.953 1,072,971 -863 0.01% 85,787,557
2018-07-26 2018-07-24 80.301 1,073,834 -4,312 0.01% 86,230,117
2018-07-25 2018-07-23 79.373 1,078,146 -172 0.01% 85,576,215
2018-07-24 2018-07-20 78.562 1,078,318 -1,035 0.01% 84,714,588
2018-07-23 2018-07-19 78.330 1,079,353 +2,760 0.01% 84,545,579
2018-07-19 2018-07-17 79.026 1,076,593 -345 0.01% 85,078,429
2018-07-18 2018-07-16 79.779 1,076,938 -1,725 0.01% 85,917,412
2018-07-17 2018-07-13 78.968 1,078,663 -4,312 0.01% 85,179,472
2018-07-16 2018-07-12 79.142 1,082,975 -3,105 0.01% 85,708,350
2018-07-13 2018-07-11 78.330 1,086,080 +10,004 0.01% 85,072,504
2018-07-12 2018-07-10 78.794 1,076,076 +8,624 0.01% 84,788,012
2018-07-11 2018-07-09 79.489 1,067,452 -38,807 0.01% 84,851,175
2018-07-10 2018-07-06 78.446 1,106,259 +7,761 0.01% 86,781,403
2018-07-09 2018-07-05 77.692 1,098,498 +11,211 0.01% 85,344,615
2018-07-06 2018-07-04 77.982 1,087,287 -18,110 0.01% 84,788,808
2018-07-05 2018-07-03 78.098 1,105,397 +38,980 0.01% 86,329,242
2018-07-04 2018-06-29 79.547 1,066,417 -6,209 0.01% 84,830,734
2018-07-03 2018-06-28 78.968 1,072,626 +35,012 0.01% 84,702,744
2018-06-29 2018-06-27 76.764 1,037,614 +1,552 0.01% 79,651,849
2018-06-28 2018-06-26 78.446 1,036,062 -10,693 0.01% 81,274,741
2018-06-27 2018-06-25 77.924 1,046,755 +16,213 0.01% 81,567,352
2018-06-26 2018-06-22 79.547 1,030,542 -2,415 0.01% 81,976,970
2018-06-25 2018-06-21 78.446 1,032,957 +8,106 0.01% 81,031,167
2018-06-22 2018-06-20 80.069 1,024,851 -17,937 0.01% 82,059,045
2018-06-21 2018-06-19 78.156 1,042,788 +39,324 0.01% 81,500,068
2018-06-20 2018-06-15 80.707 1,003,464 +5,002 0.01% 80,986,585
2018-06-19 2018-06-14 81.345 998,462 +57,779 0.01% 81,219,678
2018-06-15 2018-06-13 82.504 940,683 +8,452 0.01% 77,610,458
2018-06-14 2018-06-12 83.258 932,231 +345 0.01% 77,615,781
2018-06-13 2018-06-11 83.954 931,886 -4,485 0.01% 78,235,417
2018-06-12 2018-06-08 83.432 936,371 +7,417 0.01% 78,123,340
2018-06-11 2018-06-07 85.519 928,954 +345 0.01% 79,443,484
2018-06-08 2018-06-06 84.766 928,609 -4,312 0.01% 78,714,060
2018-06-07 2018-06-05 83.548 932,921 -2,242 0.01% 77,943,679
2018-06-06 2018-06-04 83.432 935,163 -51,743 0.01% 78,022,554
2018-06-05 2018-06-01 82.272 986,906 +9,141 0.01% 81,195,178
2018-06-04 2018-05-31 83.490 977,765 +690 0.01% 81,633,616
2018-06-01 2018-05-30 81.635 977,075 +5,519 0.01% 79,763,207
2018-05-31 2018-05-29 82.620 971,556 +13,971 0.01% 80,270,276
2018-05-30 2018-05-28 84.418 957,585 -35,703 0.01% 80,837,107
2018-05-29 2018-05-25 81.751 993,288 +3,450 0.01% 81,201,930
2018-05-28 2018-05-24 81.983 989,838 +2,932 0.01% 81,149,451
2018-05-25 2018-05-23 81.577 986,906 +53,812 0.01% 80,508,538
2018-05-24 2018-05-21 86.912 933,094 +45,534 0.01% 81,097,375
2018-05-23 2018-05-18 84.335 887,560 +21,874 0.01% 74,852,742
2018-05-21 2018-05-17 83.984 865,686 +4,269 0.01% 72,703,789
2018-05-18 2018-05-16 85.097 861,417 +19,465 0.01% 73,303,811
2018-05-17 2018-05-15 85.624 841,952 +25,612 0.01% 72,091,192
2018-05-16 2018-05-14 87.088 816,340 -26,125 0.01% 71,093,443
2018-05-15 2018-05-11 85.272 842,465 -14,513 0.01% 71,839,077
2018-05-14 2018-05-10 83.281 856,978 -17,245 0.01% 71,370,176
2018-05-11 2018-05-09 81.641 874,223 -19,295 0.01% 71,372,762
2018-05-10 2018-05-08 81.290 893,518 +1,195 0.01% 72,634,052
2018-05-09 2018-05-07 80.060 892,323 -6,317 0.01% 71,439,450
2018-05-08 2018-05-04 79.650 898,640 +1,366 0.01% 71,576,779
2018-05-07 2018-05-03 81.231 897,274 +10,586 0.01% 72,886,827
2018-05-04 2018-05-02 81.641 886,688 +8,537 0.01% 72,390,421
2018-05-03 2018-04-30 82.813 878,151 -3,073 0.01% 72,722,049
2018-05-02 2018-04-27 80.821 881,224 -8,196 0.01% 71,221,793
2018-04-30 2018-04-26 79.474 889,420 -8,367 0.01% 70,686,135
2018-04-27 2018-04-25 80.646 897,787 +5,123 0.01% 72,402,698
2018-04-26 2018-04-24 80.529 892,664 -1,025 0.01% 71,884,990
2018-04-25 2018-04-23 79.826 893,689 +1,025 0.01% 71,339,452
2018-04-24 2018-04-20 79.767 892,664 -512 0.01% 71,205,350
2018-04-23 2018-04-19 80.470 893,176 +70,006 0.01% 71,873,911
2018-04-20 2018-04-18 80.880 823,170 -33,637 0.01% 66,577,995
2018-04-19 2018-04-17 79.006 856,807 +9,049 0.01% 67,692,796
2018-04-18 2018-04-16 79.299 847,758 +8,367 0.01% 67,226,122
2018-04-17 2018-04-13 82.578 839,391 +854 0.01% 69,315,589
2018-04-16 2018-04-12 82.696 838,537 +9,220 0.01% 69,343,287
2018-04-13 2018-04-11 83.867 829,317 -31,076 0.01% 69,552,234
2018-04-12 2018-04-10 80.119 860,393 -1,195 0.01% 68,933,522
2018-04-11 2018-04-09 79.416 861,588 -9,733 0.01% 68,423,743
2018-04-10 2018-04-06 79.123 871,321 -32,954 0.01% 68,941,548
2018-04-09 2018-04-04 78.010 904,275 -11,781 0.01% 70,542,728
2018-04-06 2018-04-03 79.299 916,056 -35,857 0.01% 72,642,066
2018-04-04 2018-03-29 77.776 951,913 -11,270 0.01% 74,035,981
2018-04-03 2018-03-28 76.488 963,183 +20,661 0.01% 73,671,495
2018-03-29 2018-03-27 78.830 942,522 -6,489 0.01% 74,299,186
2018-03-28 2018-03-26 79.240 949,011 -853 0.01% 75,199,775
2018-03-27 2018-03-23 77.366 949,864 +3,415 0.01% 73,487,208
2018-03-26 2018-03-22 78.713 946,449 +7,683 0.01% 74,497,892
2018-03-23 2018-03-21 79.592 938,766 -4,268 0.01% 74,717,840
2018-03-22 2018-03-20 80.587 943,034 -4,269 0.01% 75,996,446
2018-03-21 2018-03-19 79.650 947,303 -18,099 0.01% 75,452,793
2018-03-20 2018-03-16 78.654 965,402 -342 0.01% 75,933,201
2018-03-19 2018-03-15 78.654 965,744 +7,513 0.01% 75,960,101
2018-03-16 2018-03-14 78.479 958,231 -32,442 0.01% 75,200,809
2018-03-15 2018-03-13 79.416 990,673 +8,538 0.01% 78,675,138
2018-03-14 2018-03-12 79.357 982,135 -31,247 0.01% 77,939,566
2018-03-13 2018-03-09 77.307 1,013,382 -29,881 0.01% 78,341,993
2018-03-12 2018-03-08 75.785 1,043,263 -29,710 0.01% 79,063,417
2018-03-09 2018-03-07 73.559 1,072,973 +43,882 0.01% 78,927,061
2018-03-08 2018-03-06 75.609 1,029,091 -24,758 0.01% 77,808,586
2018-03-07 2018-03-05 73.266 1,053,849 +9,220 0.01% 77,211,715
2018-03-06 2018-03-02 75.433 1,044,629 +23,051 0.01% 78,799,859
2018-03-05 2018-03-01 76.839 1,021,578 +29,881 0.01% 78,496,965
2018-03-02 2018-02-28 76.780 991,697 -24,246 0.01% 76,142,861
2018-03-01 2018-02-27 76.780 1,015,943 -32,784 0.01% 78,004,478
2018-02-28 2018-02-26 74.028 1,048,727 +17,075 0.01% 77,634,904
2018-02-27 2018-02-23 74.555 1,031,652 -5,464 0.01% 76,914,661
2018-02-26 2018-02-22 73.793 1,037,116 +11,782 0.01% 76,532,408
2018-02-23 2018-02-21 75.375 1,025,334 -10,245 0.01% 77,284,323
2018-02-22 2018-02-20 74.086 1,035,579 +10,928 0.01% 76,722,238
2018-02-21 2018-02-15 74.145 1,024,651 -14,002 0.01% 75,972,632
2018-02-20 2018-02-13 71.802 1,038,653 -17,928 0.01% 74,577,608
2018-02-14 2018-02-12 70.280 1,056,581 -9,562 0.01% 74,255,999
2018-02-13 2018-02-09 69.460 1,066,143 +55,322 0.01% 74,053,851
2018-02-12 2018-02-08 72.564 1,010,821 -3,073 0.01% 73,348,808
2018-02-09 2018-02-07 71.217 1,013,894 +21,855 0.01% 72,206,057
2018-02-08 2018-02-06 71.451 992,039 +90,667 0.01% 70,882,018
2018-02-07 2018-02-05 74.731 901,372 +15,879 0.01% 67,360,025
2018-02-06 2018-02-02 76.370 885,493 +1,878 0.01% 67,625,459
2018-02-05 2018-02-01 76.488 883,615 +24,759 0.01% 67,585,535
2018-02-02 2018-01-31 78.479 858,856 -13,489 0.01% 67,401,980
2018-02-01 2018-01-30 78.010 872,345 +16,904 0.01% 68,051,860
2018-01-31 2018-01-29 76.605 855,441 -683 0.01% 65,530,775
2018-01-30 2018-01-26 78.010 856,124 -11,099 0.01% 66,786,456
2018-01-29 2018-01-25 77.717 867,223 +44,053 0.01% 67,398,342
2018-01-26 2018-01-24 78.362 823,170 -4,440 0.01% 64,504,966
2018-01-25 2018-01-23 78.537 827,610 -26,124 0.01% 64,998,301
2018-01-24 2018-01-22 77.542 853,734 +23,222 0.01% 66,200,011
2018-01-23 2018-01-19 78.069 830,512 +23,904 0.01% 64,837,097
2018-01-22 2018-01-18 77.893 806,608 +46,273 0.01% 62,829,220
2018-01-19 2018-01-17 79.650 760,335 +5,122 0.01% 60,560,770
2018-01-18 2018-01-16 80.002 755,213 -1,537 0.01% 60,418,182
2018-01-17 2018-01-15 78.830 756,750 -38,418 0.01% 59,654,744
2018-01-16 2018-01-12 78.772 795,168 -8,537 0.01% 62,636,673
2018-01-12 2018-01-10 78.010 803,705 -3,927 0.01% 62,697,236
2018-01-11 2018-01-09 77.659 807,632 +40,979 0.01% 62,719,782
2018-01-10 2018-01-08 78.303 766,653 +1,707 0.01% 60,031,300
2018-01-09 2018-01-05 79.006 764,946 +12,123 0.01% 60,435,237
2018-01-08 2018-01-04 79.650 752,823 -683 0.01% 59,962,439
2018-01-05 2018-01-03 79.767 753,506 -4,439 0.01% 60,105,100
2018-01-04 2018-01-02 79.240 757,945 -17,075 0.01% 60,059,676
2018-01-03 2017-12-29 78.069 775,020 -37,052 0.01% 60,504,902
2018-01-02 2017-12-28 76.429 812,072 -7,854 0.01% 62,065,827
2017-12-29 2017-12-27 75.550 819,926 +16,050 0.01% 61,945,800
2017-12-28 2017-12-22 74.906 803,876 -10,074 0.01% 60,215,335
2017-12-27 2017-12-21 73.911 813,950 -854 0.01% 60,159,550
2017-12-22 2017-12-20 73.325 814,804 +10,074 0.01% 59,745,470
2017-12-21 2017-12-19 73.969 804,730 -21,172 0.01% 59,525,225
2017-12-20 2017-12-18 73.325 825,902 -7,342 0.01% 60,559,230
2017-12-19 2017-12-15 72.564 833,244 +11,269 0.01% 60,463,182
2017-12-18 2017-12-14 72.856 821,975 +3,415 0.01% 59,886,163
2017-12-15 2017-12-13 74.321 818,560 +2,732 0.01% 60,835,858
2017-12-14 2017-12-12 74.028 815,828 -13,148 0.01% 60,393,915
2017-12-13 2017-12-11 73.384 828,976 -22,026 0.01% 60,833,181
2017-12-12 2017-12-08 72.388 851,002 +16,221 0.01% 61,602,247
2017-12-11 2017-12-07 71.217 834,781 +10,928 0.01% 59,450,242
2017-12-08 2017-12-06 72.388 823,853 -25,100 0.01% 59,636,988
2017-12-07 2017-12-05 73.325 848,953 +3,927 0.01% 62,249,444
2017-12-06 2017-12-04 74.496 845,026 +3,757 0.01% 62,951,297
2017-12-05 2017-12-01 74.028 841,269 -2,391 0.01% 62,277,255
2017-12-04 2017-11-30 74.145 843,660 +23,222 0.01% 62,553,075
2017-12-01 2017-11-29 77.249 820,438 -3,074 0.01% 63,377,932
2017-11-30 2017-11-28 77.600 823,512 +18,270 0.01% 63,904,775
2017-11-29 2017-11-27 79.416 805,242 +6,830 0.01% 63,948,978
2017-11-28 2017-11-24 80.060 798,412 -171 0.01% 63,920,928
2017-11-27 2017-11-23 79.064 798,583 -2,219 0.01% 63,139,528
2017-11-24 2017-11-22 79.826 800,802 -1,025 0.01% 63,924,671
2017-11-23 2017-11-21 79.767 801,827 -17,416 0.01% 63,959,533
2017-11-22 2017-11-20 76.488 819,243 -2,390 0.01% 62,661,879
2017-11-20 2017-11-16 76.488 821,633 -7,684 0.01% 62,844,685
2017-11-17 2017-11-15 75.668 829,317 +15,196 0.01% 62,752,435
2017-11-16 2017-11-14 77.190 814,121 +27,491 0.01% 62,842,270
2017-11-15 2017-11-13 76.488 786,630 -21,514 0.01% 60,167,391
2017-11-14 2017-11-10 72.154 808,144 -9,562 0.01% 58,310,526
2017-11-13 2017-11-09 71.744 817,706 -5,123 0.01% 58,665,229
2017-11-10 2017-11-08 71.685 822,829 -20,489 0.01% 58,984,582
2017-11-09 2017-11-07 70.865 843,318 -50,029 0.01% 59,761,878
2017-11-08 2017-11-06 70.162 893,347 +16,562 0.01% 62,679,352
2017-11-07 2017-11-03 70.572 876,785 -17,928 0.01% 61,876,773
2017-11-06 2017-11-02 69.870 894,713 +10,074 0.01% 62,513,194
2017-11-03 2017-11-01 70.455 884,639 -11,099 0.01% 62,327,428
2017-11-02 2017-10-31 68.757 895,738 -23,050 0.01% 61,588,070
2017-11-01 2017-10-30 69.577 918,788 +13,489 0.01% 63,926,254
2017-10-31 2017-10-27 70.280 905,299 -14,343 0.01% 63,623,973
2017-10-30 2017-10-26 69.577 919,642 -5,123 0.01% 63,985,672
2017-10-27 2017-10-25 69.225 924,765 -8,537 0.01% 64,017,154
2017-10-26 2017-10-24 68.815 933,302 +11,952 0.01% 64,225,510
2017-10-25 2017-10-23 69.342 921,350 -104,667 0.01% 63,888,669
2017-10-24 2017-10-20 70.514 1,026,017 -12,977 0.01% 72,348,335
2017-10-23 2017-10-19 71.568 1,038,994 +23,051 0.01% 74,358,693
2017-10-20 2017-10-18 72.564 1,015,943 -27,149 0.01% 73,720,479
2017-10-19 2017-10-17 72.212 1,043,092 +3,244 0.01% 75,323,968
2017-10-18 2017-10-16 71.509 1,039,848 +8,708 0.01% 74,358,912
2017-10-17 2017-10-13 71.627 1,031,140 -33,808 0.01% 73,856,988
2017-10-16 2017-10-12 70.572 1,064,948 +43,712 0.01% 75,155,877
2017-10-13 2017-10-11 69.987 1,021,236 -8,879 0.01% 71,472,919
2017-10-12 2017-10-10 69.811 1,030,115 +2,049 0.01% 71,913,341
2017-10-11 2017-10-09 69.635 1,028,066 -6,830 0.01% 71,589,668
2017-10-10 2017-10-06 69.811 1,034,896 +5,293 0.01% 72,247,107
2017-10-09 2017-10-04 68.698 1,029,603 -26,295 0.01% 70,731,898
2017-10-06 2017-10-03 67.585 1,055,898 -10,245 0.01% 71,363,358
2017-10-04 2017-09-29 67.468 1,066,143 +12,465 0.01% 71,930,891
2017-10-03 2017-09-28 67.937 1,053,678 +18,270 0.01% 71,583,578
2017-09-29 2017-09-27 68.347 1,035,408 +9,220 0.01% 70,766,851
2017-09-28 2017-09-26 68.288 1,026,188 +10,074 0.01% 70,076,593
2017-09-27 2017-09-25 69.342 1,016,114 +1,878 0.01% 70,459,837
2017-09-26 2017-09-22 70.162 1,014,236 +10,586 0.01% 71,161,212
2017-09-25 2017-09-21 70.514 1,003,650 +342 0.01% 70,771,154
2017-09-22 2017-09-20 70.338 1,003,308 -8,879 0.01% 70,570,758
2017-09-21 2017-09-19 70.045 1,012,187 +171 0.01% 70,898,890
2017-09-20 2017-09-18 70.689 1,012,016 -17,758 0.01% 71,538,882
2017-09-19 2017-09-15 69.108 1,029,774 +854 0.01% 71,165,815
2017-09-18 2017-09-14 69.225 1,028,920 +4,269 0.01% 71,227,317
2017-09-15 2017-09-13 69.694 1,024,651 +9,391 0.01% 71,411,874
2017-09-14 2017-09-12 69.870 1,015,260 +1,024 0.01% 70,935,759
2017-09-13 2017-09-11 69.928 1,014,236 -27,832 0.01% 70,923,612
2017-09-12 2017-09-08 68.874 1,042,068 +5,464 0.01% 71,771,311
2017-09-11 2017-09-07 68.874 1,036,604 +11,270 0.01% 71,394,984
2017-09-08 2017-09-06 70.104 1,025,334 +25,782 0.01% 71,879,825
2017-09-06 2017-09-04 70.982 999,552 +1,879 0.01% 70,950,508
2017-09-05 2017-09-01 70.865 997,673 -25,612 0.01% 70,700,273
2017-09-04 2017-08-31 70.338 1,023,285 -9,562 0.01% 71,975,902
2017-09-01 2017-08-30 70.280 1,032,847 -9,221 0.01% 72,587,985
2017-08-31 2017-08-29 69.401 1,042,068 +8,879 0.01% 72,320,582
2017-08-30 2017-08-28 70.045 1,033,189 +854 0.01% 72,369,980
2017-08-29 2017-08-25 69.987 1,032,335 +854 0.01% 72,249,701
2017-08-28 2017-08-24 69.401 1,031,481 -12,806 0.01% 71,585,833
2017-08-25 2017-08-22 68.757 1,044,287 -4,781 0.01% 71,801,823
2017-08-24 2017-08-21 68.054 1,049,068 +13,147 0.01% 71,393,269
2017-08-21 2017-08-17 68.932 1,035,921 +854 0.01% 71,408,613
2017-08-18 2017-08-16 70.104 1,035,067 +8,537 0.01% 72,562,145
2017-08-17 2017-08-15 69.752 1,026,530 -17,928 0.01% 71,602,949
2017-08-16 2017-08-14 69.401 1,044,458 +8,025 0.01% 72,486,450
2017-08-15 2017-08-11 69.234 1,036,433 -854 0.01% 71,756,294
2017-08-14 2017-08-10 70.587 1,037,287 +7,916 0.01% 73,218,779
2017-08-11 2017-08-09 70.940 1,029,371 +50,491 0.01% 73,023,314
2017-08-10 2017-08-08 72.351 978,880 -9,860 0.01% 70,823,416
2017-08-09 2017-08-07 71.351 988,740 -15,300 0.01% 70,548,081
2017-08-08 2017-08-04 71.704 1,004,040 +24,480 0.01% 71,994,119
2017-08-07 2017-08-03 72.351 979,560 +850 0.01% 70,872,615
2017-08-04 2017-08-02 72.469 978,710 -17,510 0.01% 70,926,256
2017-08-03 2017-08-01 72.881 996,220 -7,140 0.01% 72,605,390
2017-08-02 2017-07-31 72.410 1,003,360 -62,052 0.01% 72,653,600
2017-08-01 2017-07-28 69.999 1,065,412 +54,062 0.01% 74,577,333
2017-07-31 2017-07-27 71.410 1,011,350 -5,441 0.01% 72,220,829
2017-07-28 2017-07-26 70.175 1,016,791 +43,011 0.01% 71,353,362
2017-07-27 2017-07-25 69.352 973,780 +7,310 0.01% 67,533,142
2017-07-26 2017-07-24 69.293 966,470 +170 0.01% 66,969,333
2017-07-25 2017-07-21 69.234 966,300 +4,421 0.01% 66,900,713
2017-07-24 2017-07-20 69.763 961,879 +2,210 0.01% 67,103,849
2017-07-21 2017-07-19 68.646 959,669 -7,481 0.01% 65,877,123
2017-07-20 2017-07-18 69.116 967,150 +170 0.01% 66,845,782
2017-07-19 2017-07-17 68.528 966,980 -2,550 0.01% 66,265,231
2017-07-18 2017-07-14 68.352 969,530 +2,550 0.01% 66,268,888
2017-07-17 2017-07-13 69.057 966,980 -12,750 0.01% 66,777,152
2017-07-14 2017-07-12 68.704 979,730 -10,200 0.01% 67,311,854
2017-07-13 2017-07-11 67.763 989,930 -22,100 0.01% 67,080,960
2017-07-12 2017-07-10 66.175 1,012,030 -22,951 0.01% 66,971,220
2017-07-11 2017-07-07 65.116 1,034,981 +36,551 0.01% 67,394,166
2017-07-10 2017-07-06 65.410 998,430 -51,001 0.01% 65,307,748
2017-07-07 2017-07-05 65.293 1,049,431 +42,501 0.01% 68,520,287
2017-07-06 2017-07-04 64.469 1,006,930 +72,761 0.01% 64,916,058
2017-07-05 2017-07-03 66.175 934,169 +11,050 0.01% 61,818,758
2017-07-04 2017-06-30 67.116 923,119 +15,301 0.01% 61,956,323
2017-07-03 2017-06-29 67.822 907,818 -2,040 0.01% 61,570,177
2017-06-30 2017-06-28 67.352 909,858 +46,751 0.01% 61,280,374
2017-06-29 2017-06-27 68.116 863,107 +850 0.01% 58,791,630
2017-06-28 2017-06-26 68.234 862,257 -5,611 0.01% 58,835,171
2017-06-27 2017-06-23 67.587 867,868 +4,251 0.01% 58,656,481
2017-06-26 2017-06-22 67.528 863,617 -30,771 0.01% 58,318,369
2017-06-23 2017-06-21 66.587 894,388 +34,001 0.01% 59,554,515
2017-06-22 2017-06-20 67.175 860,387 -1,700 0.01% 57,796,594
2017-06-21 2017-06-19 67.116 862,087 -17,001 0.01% 57,860,082
2017-06-20 2017-06-16 65.763 879,088 -850 0.01% 57,811,796
2017-06-19 2017-06-15 65.352 879,938 -850 0.01% 57,505,374
2017-06-14 2017-06-12 65.410 880,788 -1,700 0.01% 57,612,733
2017-06-13 2017-06-09 66.234 882,488 +40,801 0.01% 58,450,671
2017-06-12 2017-06-08 65.646 841,687 -850 0.01% 55,253,159
2017-06-09 2017-06-07 65.469 842,537 -1,190 0.01% 55,160,278
2017-06-08 2017-06-06 65.058 843,727 -10,200 0.01% 54,890,777
2017-06-07 2017-06-05 65.116 853,927 -850 0.01% 55,604,593
2017-06-06 2017-06-02 65.116 854,777 +10,030 0.01% 55,659,942
2017-06-05 2017-06-01 65.058 844,747 -1,700 0.01% 54,957,135
2017-06-02 2017-05-31 64.999 846,447 -52,701 0.01% 55,017,943
2017-06-01 2017-05-29 64.410 899,148 -3,400 0.01% 57,914,539
2017-05-31 2017-05-26 64.410 902,548 -11,900 0.01% 58,133,535
2017-05-29 2017-05-25 64.175 914,448 +16,150 0.01% 58,684,859
2017-05-26 2017-05-24 64.705 898,298 +75,821 0.01% 58,123,990
2017-05-25 2017-05-23 64.469 822,477 -17,850 0.01% 53,024,504
2017-05-24 2017-05-22 64.352 840,327 +1,700 0.01% 54,076,421
2017-05-23 2017-05-19 64.352 838,627 +1,700 0.01% 53,967,023
2017-05-22 2017-05-18 64.175 836,927 +2,550 0.01% 53,709,936
2017-05-19 2017-05-17 64.116 834,377 -68,001 0.01% 53,497,209
2017-05-18 2017-05-16 64.940 902,378 -510 0.01% 58,600,305
2017-05-17 2017-05-15 66.287 902,888 -13,601 0.01% 59,849,516
2017-05-16 2017-05-12 65.930 916,489 +45,782 0.01% 60,423,877
2017-05-15 2017-05-11 66.465 870,707 +1,681 0.01% 57,871,772
2017-05-12 2017-05-10 66.227 869,026 -10,420 0.01% 57,553,204
2017-05-11 2017-05-09 65.930 879,446 -44,367 0.01% 57,981,642
2017-05-10 2017-05-08 64.799 923,813 -25,209 0.01% 59,862,317
2017-05-09 2017-05-05 64.978 949,022 +21,343 0.01% 61,665,249
2017-05-08 2017-05-04 65.454 927,679 +8,067 0.01% 60,720,031
2017-05-05 2017-05-02 65.156 919,612 -10,419 0.01% 59,918,416
2017-05-04 2017-04-28 64.085 930,031 -8,907 0.01% 59,601,158
2017-05-02 2017-04-27 64.859 938,938 -113,103 0.01% 60,898,274
2017-04-28 2017-04-26 61.050 1,052,041 -103,860 0.01% 64,227,586
2017-04-27 2017-04-25 59.920 1,155,901 -16,470 0.01% 69,261,466
2017-04-26 2017-04-24 59.265 1,172,371 -1,680 0.01% 69,480,987
2017-04-25 2017-04-21 59.206 1,174,051 -12,604 0.01% 69,510,693
2017-04-24 2017-04-20 58.968 1,186,655 -13,445 0.01% 69,974,483
2017-04-21 2017-04-19 57.956 1,200,100 +55,459 0.01% 69,553,336
2017-04-20 2017-04-18 58.551 1,144,641 -5,378 0.01% 67,020,238
2017-04-19 2017-04-13 59.325 1,150,019 -26,889 0.01% 68,224,717
2017-04-18 2017-04-12 59.325 1,176,908 -10,924 0.01% 69,819,904
2017-04-13 2017-04-11 58.670 1,187,832 -840 0.01% 69,690,488
2017-04-11 2017-04-07 59.087 1,188,672 +11,764 0.01% 70,234,881
2017-04-10 2017-04-06 59.087 1,176,908 +8,403 0.01% 69,539,784
2017-04-07 2017-04-05 59.146 1,168,505 +25,208 0.01% 69,112,807
2017-04-06 2017-04-03 58.789 1,143,297 -3,529 0.01% 67,213,666
2017-04-05 2017-03-31 58.313 1,146,826 +9,243 0.01% 66,875,213
2017-04-03 2017-03-30 59.027 1,137,583 -16,301 0.01% 67,148,503
2017-03-31 2017-03-29 59.265 1,153,884 +2,521 0.01% 68,385,348
2017-03-30 2017-03-28 58.670 1,151,363 +67,223 0.01% 67,550,840
2017-03-29 2017-03-27 58.670 1,084,140 +8,739 0.01% 63,606,845
2017-03-28 2017-03-24 59.622 1,075,401 -6,723 0.01% 64,117,965
2017-03-27 2017-03-23 59.741 1,082,124 -21,847 0.01% 64,647,586
2017-03-24 2017-03-22 59.384 1,103,971 +672 0.01% 65,558,616
2017-03-23 2017-03-21 59.682 1,103,299 -6,050 0.01% 65,846,960
2017-03-22 2017-03-20 59.384 1,109,349 +26,889 0.01% 65,877,985
2017-03-21 2017-03-17 59.265 1,082,460 -19,158 0.01% 64,152,379
2017-03-20 2017-03-16 59.265 1,101,618 -101,171 0.01% 65,287,785
2017-03-17 2017-03-15 57.659 1,202,789 +33,612 0.01% 69,351,330
2017-03-16 2017-03-14 57.659 1,169,177 +3,361 0.01% 67,413,304
2017-03-15 2017-03-13 58.075 1,165,816 +68,399 0.01% 67,705,103
2017-03-14 2017-03-10 59.860 1,097,417 -6,890 0.01% 65,691,811
2017-03-13 2017-03-09 59.027 1,104,307 -83,861 0.01% 65,184,309
2017-03-10 2017-03-08 59.146 1,188,168 -36,132 0.01% 70,275,802
2017-03-09 2017-03-07 58.492 1,224,300 +26,049 0.01% 71,611,528
2017-03-07 2017-03-03 58.313 1,198,251 +19,830 0.01% 69,873,975
2017-03-06 2017-03-02 58.670 1,178,421 -3,697 0.01% 69,138,342
2017-03-03 2017-03-01 58.670 1,182,118 -9,411 0.01% 69,355,246
2017-03-02 2017-02-28 58.373 1,191,529 +23,696 0.01% 69,552,893
2017-03-01 2017-02-27 59.622 1,167,833 -43,527 0.01% 69,628,981
2017-02-28 2017-02-24 58.016 1,211,360 -28,234 0.01% 70,278,004
2017-02-27 2017-02-23 58.373 1,239,594 -13,780 0.01% 72,358,582
2017-02-24 2017-02-22 58.313 1,253,374 -26,553 0.01% 73,088,379
2017-02-23 2017-02-21 58.373 1,279,927 -15,966 0.01% 74,712,932
2017-02-22 2017-02-20 58.432 1,295,893 -65,374 0.01% 75,722,022
2017-02-21 2017-02-17 58.313 1,361,267 -17,815 0.01% 79,379,976
2017-02-20 2017-02-16 56.409 1,379,082 +4,202 0.01% 77,792,907
2017-02-17 2017-02-15 56.588 1,374,880 -1,513 0.01% 77,801,305
2017-02-16 2017-02-14 56.290 1,376,393 +8,403 0.01% 77,477,422
2017-02-15 2017-02-13 56.647 1,367,990 -32,771 0.01% 77,492,816
2017-02-14 2017-02-10 56.231 1,400,761 +14,285 0.01% 78,765,752
2017-02-13 2017-02-09 56.171 1,386,476 +2,017 0.01% 77,879,996
2017-02-08 2017-02-06 56.528 1,384,459 +22,687 0.01% 78,260,979
2017-02-07 2017-02-03 56.052 1,361,772 -5,882 0.01% 76,330,283
2017-02-06 2017-02-02 56.231 1,367,654 +25,377 0.01% 76,904,122
2017-02-03 2017-02-01 57.064 1,342,277 -5,882 0.01% 76,595,336
2017-02-02 2017-01-27 57.480 1,348,159 -35,460 0.01% 77,492,525
2017-02-01 2017-01-25 56.885 1,383,619 -17,814 0.01% 78,707,475
2017-01-26 2017-01-24 56.469 1,401,433 -840 0.01% 79,137,099
2017-01-25 2017-01-23 56.647 1,402,273 -3,362 0.01% 79,434,852
2017-01-24 2017-01-20 56.469 1,405,635 -336 0.01% 79,374,380
2017-01-23 2017-01-19 56.588 1,405,971 -2,521 0.01% 79,560,674
2017-01-20 2017-01-18 56.469 1,408,492 -12,772 0.01% 79,535,711
2017-01-19 2017-01-17 55.755 1,421,264 -26,553 0.01% 79,242,089
2017-01-18 2017-01-16 55.279 1,447,817 -1,681 0.01% 80,033,343
2017-01-17 2017-01-13 55.219 1,449,498 +3,698 0.01% 80,040,016
2017-01-16 2017-01-12 55.041 1,445,800 -167,218 0.01% 79,577,726
2017-01-13 2017-01-11 55.279 1,613,018 -146,882 0.02% 89,165,428
2017-01-12 2017-01-10 54.981 1,759,900 -79,155 0.02% 96,761,264
2017-01-11 2017-01-09 53.970 1,839,055 -4,370 0.02% 99,252,985
2017-01-10 2017-01-06 53.315 1,843,425 -56,299 0.02% 98,282,242
2017-01-09 2017-01-05 52.898 1,899,724 -30,083 0.02% 100,492,544
2017-01-06 2017-01-04 51.827 1,929,807 -56,299 0.02% 100,016,949
2017-01-05 2017-01-03 52.065 1,986,106 -67,391 0.02% 103,407,502
2017-01-03 2016-12-29 51.530 2,053,497 -13,445 0.02% 105,816,535
2016-12-29 2016-12-23 52.303 2,066,942 +7,059 0.02% 108,108,225
2016-12-28 2016-12-22 52.482 2,059,883 +4,201 0.02% 108,106,725
2016-12-23 2016-12-21 52.422 2,055,682 -23,360 0.02% 107,763,928
2016-12-22 2016-12-20 52.244 2,079,042 +8,235 0.02% 108,617,387
2016-12-21 2016-12-19 52.184 2,070,807 +14,789 0.02% 108,063,938
2016-12-20 2016-12-16 52.839 2,056,018 -21,511 0.02% 108,637,922
2016-12-19 2016-12-15 52.065 2,077,529 +14,453 0.02% 108,167,482
2016-12-16 2016-12-14 52.482 2,063,076 +31,426 0.02% 108,274,300
2016-12-15 2016-12-13 52.958 2,031,650 -17,478 0.02% 107,592,122
2016-12-14 2016-12-12 52.125 2,049,128 +43,863 0.02% 106,810,701
2016-12-13 2016-12-09 52.006 2,005,265 +79,156 0.02% 104,285,704
2016-12-12 2016-12-08 52.660 1,926,109 +25,544 0.02% 101,429,831
2016-12-09 2016-12-07 53.672 1,900,565 +49,577 0.02% 102,007,202
2016-12-08 2016-12-06 53.851 1,850,988 +87,390 0.02% 99,676,724
2016-12-07 2016-12-05 54.208 1,763,598 -5,882 0.02% 95,600,364
2016-12-06 2016-12-02 53.910 1,769,480 +202,006 0.02% 95,392,763
2016-12-05 2016-12-01 55.755 1,567,474 +16,469 0.02% 87,393,978
2016-12-02 2016-11-30 56.290 1,551,005 +7,563 0.02% 87,306,365
2016-11-30 2016-11-28 56.052 1,543,442 +1,681 0.02% 86,513,282
2016-11-29 2016-11-25 56.290 1,541,761 +8,066 0.02% 86,786,018
2016-11-28 2016-11-24 56.052 1,533,695 +841 0.02% 85,966,942
2016-11-25 2016-11-23 56.171 1,532,854 +19,494 0.02% 86,102,222
2016-11-24 2016-11-22 56.171 1,513,360 -69,744 0.01% 85,007,221
2016-11-23 2016-11-21 55.517 1,583,104 +3,698 0.02% 87,888,623
2016-11-22 2016-11-18 55.755 1,579,406 +38,317 0.02% 88,059,243
2016-11-21 2016-11-17 56.112 1,541,089 +57,980 0.02% 86,473,091
2016-11-18 2016-11-16 56.112 1,483,109 -5,210 0.01% 83,219,736
2016-11-17 2016-11-15 56.171 1,488,319 +504 0.01% 83,600,638
2016-11-16 2016-11-14 56.885 1,487,815 +26,385 0.01% 84,634,688
2016-11-15 2016-11-11 57.540 1,461,430 +25,377 0.01% 84,090,331
2016-11-14 2016-11-10 57.778 1,436,053 -99,490 0.01% 82,971,945
2016-11-11 2016-11-09 56.469 1,535,543 +185,367 0.02% 86,710,116
2016-11-10 2016-11-08 57.718 1,350,176 -45,375 0.01% 77,929,823
2016-11-09 2016-11-07 57.718 1,395,551 -7,059 0.01% 80,548,790
2016-11-08 2016-11-04 56.885 1,402,610 +8,403 0.01% 79,787,782
2016-11-07 2016-11-03 56.707 1,394,207 +7,899 0.01% 79,060,896
2016-11-04 2016-11-02 57.064 1,386,308 +8,067 0.01% 79,107,910
2016-11-03 2016-11-01 57.718 1,378,241 +32,603 0.01% 79,549,686
2016-11-02 2016-10-31 58.254 1,345,638 +107,221 0.01% 78,388,528
2016-11-01 2016-10-28 61.169 1,238,417 +12,604 0.01% 75,753,306
2016-10-31 2016-10-27 61.169 1,225,813 +72,265 0.01% 74,982,326
2016-10-28 2016-10-26 62.241 1,153,548 +30,250 0.01% 71,797,435
2016-10-27 2016-10-25 63.074 1,123,298 +3,866 0.01% 70,850,419
2016-10-26 2016-10-24 62.717 1,119,432 +57,980 0.01% 70,206,917
2016-10-25 2016-10-20 62.776 1,061,452 -7,731 0.01% 66,633,771
2016-10-24 2016-10-19 62.241 1,069,183 -1,177 0.01% 66,546,513
2016-10-20 2016-10-18 62.598 1,070,360 -30,250 0.01% 67,001,910
2016-10-19 2016-10-17 61.407 1,100,610 +12,604 0.01% 67,585,686
2016-10-18 2016-10-14 62.003 1,088,006 +3,194 0.01% 67,459,106
2016-10-17 2016-10-13 61.288 1,084,812 +30,922 0.01% 66,486,470
2016-10-14 2016-10-12 63.193 1,053,890 -3,025 0.01% 66,598,028
2016-10-13 2016-10-11 63.193 1,056,915 -61,005 0.01% 66,789,186
2016-10-12 2016-10-07 64.204 1,117,920 -8,739 0.01% 71,775,089
2016-10-11 2016-10-06 64.085 1,126,659 -43,863 0.01% 72,202,089
2016-10-07 2016-10-05 63.490 1,170,522 +840 0.01% 74,316,555
2016-10-06 2016-10-04 62.717 1,169,682 -3,926 0.01% 73,358,423
2016-10-05 2016-10-03 62.479 1,173,608 -18,151 0.01% 73,325,314
2016-10-04 2016-09-30 61.348 1,191,759 -29,242 0.01% 73,112,002
2016-10-03 2016-09-29 62.538 1,221,001 -336 0.01% 76,359,013
2016-09-30 2016-09-28 62.181 1,221,337 -10,419 0.01% 75,943,984
2016-09-29 2016-09-27 61.764 1,231,756 +840 0.01% 76,078,793
2016-09-28 2016-09-26 60.931 1,230,916 -3,361 0.01% 75,001,499
2016-09-27 2016-09-23 61.645 1,234,277 -3,361 0.01% 76,087,614
2016-09-26 2016-09-22 61.169 1,237,638 -28,066 0.01% 75,705,655
2016-09-23 2016-09-21 60.396 1,265,704 +336 0.01% 76,443,360
2016-09-22 2016-09-20 60.217 1,265,368 -9,243 0.01% 76,197,186
2016-09-21 2016-09-19 60.991 1,274,611 -5,546 0.01% 77,739,743
2016-09-20 2016-09-15 59.920 1,280,157 -504 0.01% 76,706,873
2016-09-19 2016-09-14 59.563 1,280,661 -6,218 0.01% 76,279,851
2016-09-15 2016-09-13 59.444 1,286,879 +5,882 0.01% 76,497,065
2016-09-14 2016-09-12 59.622 1,280,997 +8,739 0.01% 76,376,087
2016-09-13 2016-09-09 61.050 1,272,258 -18,823 0.01% 77,671,935
2016-09-12 2016-09-08 60.574 1,291,081 +12,605 0.01% 78,206,498
2016-09-09 2016-09-07 60.455 1,278,476 -3,866 0.01% 77,290,810
2016-09-08 2016-09-06 59.979 1,282,342 +5,042 0.01% 76,914,101
2016-09-07 2016-09-05 59.979 1,277,300 -29,410 0.01% 76,611,685
2016-09-06 2016-09-02 59.444 1,306,710 -13,445 0.01% 77,675,897
2016-09-05 2016-09-01 58.849 1,320,155 +6,387 0.01% 77,689,583
2016-09-02 2016-08-31 58.373 1,313,768 -1,177 0.01% 76,688,326
2016-09-01 2016-08-30 58.075 1,314,945 -81,172 0.01% 76,365,813
2016-08-31 2016-08-29 57.361 1,396,117 +54,955 0.01% 80,083,016
2016-08-30 2016-08-26 57.599 1,341,162 -8,907 0.01% 77,249,943
2016-08-26 2016-08-24 57.599 1,350,069 -840 0.01% 77,762,980
2016-08-25 2016-08-23 57.837 1,350,909 +3,361 0.01% 78,132,898
2016-08-24 2016-08-22 57.480 1,347,548 +10,420 0.01% 77,457,405
2016-08-23 2016-08-19 57.242 1,337,128 +21,007 0.01% 76,540,206
2016-08-22 2016-08-18 58.016 1,316,121 +78,987 0.01% 76,355,796
2016-08-18 2016-08-16 57.837 1,237,134 +11,764 0.01% 71,552,462
2016-08-17 2016-08-15 58.908 1,225,370 -26,721 0.01% 72,184,510
2016-08-16 2016-08-12 58.730 1,252,091 +840 0.01% 73,535,088
2016-08-15 2016-08-11 59.170 1,251,251 -11,764 0.01% 74,036,672
2016-08-12 2016-08-10 58.692 1,263,015 +7,261 0.01% 74,128,849
2016-08-11 2016-08-09 58.931 1,255,754 +1,339 0.01% 74,002,901
2016-08-10 2016-08-08 59.290 1,254,415 -32,961 0.01% 74,373,834
2016-08-09 2016-08-05 58.871 1,287,376 -5,354 0.01% 75,789,475
2016-08-08 2016-08-04 57.497 1,292,730 +5,019 0.01% 74,327,608
2016-08-05 2016-08-03 57.616 1,287,711 +11,712 0.01% 74,192,960
2016-08-04 2016-08-01 58.572 1,275,999 +106,245 0.01% 74,738,378
2016-08-03 2016-07-29 57.437 1,169,754 +4,182 0.01% 67,186,990
2016-08-01 2016-07-28 58.632 1,165,572 +3,012 0.01% 68,340,063
2016-07-29 2016-07-27 59.349 1,162,560 -109,423 0.01% 68,997,266
2016-07-28 2016-07-26 59.588 1,271,983 -6,024 0.01% 75,795,553
2016-07-27 2016-07-25 58.572 1,278,007 +1,339 0.01% 74,855,992
2016-07-26 2016-07-22 58.632 1,276,668 +5,019 0.01% 74,853,867
2016-07-25 2016-07-21 58.931 1,271,649 +6,358 0.01% 74,939,610
2016-07-22 2016-07-20 58.812 1,265,291 -15,895 0.01% 74,413,679
2016-07-20 2016-07-18 58.154 1,281,186 +4,518 0.01% 74,506,178
2016-07-19 2016-07-15 57.437 1,276,668 +38,482 0.01% 73,327,794
2016-07-18 2016-07-14 56.839 1,238,186 +3,012 0.01% 70,377,472
2016-07-14 2016-07-12 56.301 1,235,174 -12,047 0.01% 69,541,860
2016-07-13 2016-07-11 55.225 1,247,221 -1,673 0.01% 68,878,336
2016-07-12 2016-07-08 54.807 1,248,894 -4,183 0.01% 68,448,222
2016-07-11 2016-07-07 54.867 1,253,077 -10,039 0.01% 68,752,374
2016-07-08 2016-07-06 54.508 1,263,116 +15,058 0.01% 68,850,220
2016-07-07 2016-07-05 55.225 1,248,058 +2,510 0.01% 68,924,559
2016-07-06 2016-07-04 55.823 1,245,548 +19,241 0.01% 69,530,380
2016-07-05 2016-06-30 55.405 1,226,307 -37,311 0.01% 67,943,232
2016-07-04 2016-06-29 53.671 1,263,618 -5,688 0.01% 67,820,252
2016-06-30 2016-06-28 53.134 1,269,306 +3,346 0.01% 67,442,763
2016-06-29 2016-06-27 53.193 1,265,960 +13,385 0.01% 67,340,642
2016-06-28 2016-06-24 53.492 1,252,575 +43,836 0.01% 67,002,967
2016-06-27 2016-06-23 55.225 1,208,739 -35,136 0.01% 66,753,150
2016-06-24 2016-06-22 54.389 1,243,875 -21,249 0.01% 67,652,740
2016-06-23 2016-06-21 53.791 1,265,124 +3,179 0.01% 68,052,309
2016-06-22 2016-06-20 53.851 1,261,945 +34,300 0.01% 67,956,731
2016-06-21 2016-06-17 53.313 1,227,645 -15,058 0.01% 65,449,286
2016-06-20 2016-06-16 52.954 1,242,703 +44,338 0.01% 65,806,429
2016-06-17 2016-06-15 53.791 1,198,365 +40,155 0.01% 64,461,274
2016-06-16 2016-06-14 53.432 1,158,210 +1,673 0.01% 61,885,954
2016-06-15 2016-06-13 53.731 1,156,537 +26,101 0.01% 62,142,180
2016-06-14 2016-06-10 55.763 1,130,436 -4,183 0.01% 63,036,905
2016-06-10 2016-06-07 55.704 1,134,619 -1,505 0.01% 63,202,350
2016-06-08 2016-06-06 55.106 1,136,124 -5,020 0.01% 62,607,147
2016-06-07 2016-06-03 55.166 1,141,144 -13,552 0.01% 62,951,982
2016-06-06 2016-06-02 54.867 1,154,696 -3,179 0.01% 63,354,520
2016-06-03 2016-06-01 54.508 1,157,875 -10,876 0.01% 63,113,719
2016-06-02 2016-05-31 54.329 1,168,751 -18,404 0.01% 63,496,990
2016-06-01 2016-05-30 53.552 1,187,155 +1,506 0.01% 63,574,462
2016-05-31 2016-05-27 53.612 1,185,649 -15,059 0.01% 63,564,677
2016-05-30 2016-05-26 53.193 1,200,708 -9,035 0.01% 63,869,670
2016-05-27 2016-05-25 52.954 1,209,743 -5,186 0.01% 64,061,057
2016-05-26 2016-05-24 51.221 1,214,929 +2,007 0.01% 62,229,882
2016-05-25 2016-05-23 51.639 1,212,922 +335 0.01% 62,634,537
2016-05-24 2016-05-20 51.580 1,212,587 +2,677 0.01% 62,544,765
2016-05-23 2016-05-19 51.042 1,209,910 +502 0.01% 61,755,863
2016-05-20 2016-05-18 51.460 1,209,408 +14,222 0.01% 62,236,226
2016-05-18 2016-05-16 52.177 1,195,186 -19,241 0.01% 62,361,564
2016-05-17 2016-05-13 51.400 1,214,427 +10,708 0.01% 62,421,920
2016-05-16 2016-05-12 51.639 1,203,719 +11,544 0.01% 62,159,300
2016-05-13 2016-05-11 51.938 1,192,175 +20,245 0.01% 61,919,444
2016-05-12 2016-05-10 53.074 1,171,930 -2,175 0.01% 62,198,784
2016-05-11 2016-05-09 53.870 1,174,105 +7,362 0.01% 63,248,801
2016-05-10 2016-05-06 53.749 1,166,743 +39,324 0.01% 62,711,129
2016-05-09 2016-05-05 55.381 1,127,419 -7,608 0.01% 62,437,928
2016-05-06 2016-05-04 54.293 1,135,027 +9,759 0.01% 61,624,043
2016-05-05 2016-05-03 54.958 1,125,268 +11,578 0.01% 61,842,567
2016-05-04 2016-04-29 56.470 1,113,690 +3,638 0.01% 62,889,603
2016-05-03 2016-04-28 56.953 1,110,052 -16,705 0.01% 63,221,076
2016-04-29 2016-04-27 57.256 1,126,757 -4,797 0.01% 64,513,098
2016-04-28 2016-04-26 57.195 1,131,554 -496 0.01% 64,719,340
2016-04-27 2016-04-25 57.195 1,132,050 -50,777 0.01% 64,747,708
2016-04-26 2016-04-22 56.590 1,182,827 -59,709 0.01% 66,936,767
2016-04-25 2016-04-21 55.563 1,242,536 -45,485 0.01% 69,038,627
2016-04-22 2016-04-20 53.991 1,288,021 -8,270 0.01% 69,541,181
2016-04-21 2016-04-19 54.535 1,296,291 +20,344 0.01% 70,693,047
2016-04-20 2016-04-18 53.930 1,275,947 +15,217 0.01% 68,812,153
2016-04-19 2016-04-15 54.353 1,260,730 +27,291 0.01% 68,525,062
2016-04-18 2016-04-14 55.260 1,233,439 -4,631 0.01% 68,160,306
2016-04-15 2016-04-13 53.930 1,238,070 -4,962 0.01% 66,769,437
2016-04-14 2016-04-12 52.540 1,243,032 -6,616 0.01% 65,308,505
2016-04-12 2016-04-08 52.298 1,249,648 -11,578 0.01% 65,353,893
2016-04-11 2016-04-07 51.572 1,261,226 +4,300 0.01% 65,044,354
2016-04-08 2016-04-06 51.330 1,256,926 +3,308 0.01% 64,518,618
2016-04-07 2016-04-05 51.633 1,253,618 +6,451 0.01% 64,727,785
2016-04-05 2016-03-31 53.144 1,247,167 -65,498 0.01% 66,279,793
2016-04-01 2016-03-30 53.084 1,312,665 -20,675 0.01% 69,681,273
2016-03-31 2016-03-29 51.330 1,333,340 -41,846 0.01% 68,440,986
2016-03-30 2016-03-24 50.605 1,375,186 -14,390 0.01% 69,591,237
2016-03-29 2016-03-23 51.089 1,389,576 +7,443 0.01% 70,991,552
2016-03-23 2016-03-21 51.814 1,382,133 +2,481 0.01% 71,614,063
2016-03-22 2016-03-18 51.633 1,379,652 +5,955 0.01% 71,235,271
2016-03-21 2016-03-17 51.330 1,373,697 -5,789 0.01% 70,512,530
2016-03-18 2016-03-16 51.149 1,379,486 +2,811 0.01% 70,559,471
2016-03-17 2016-03-15 51.451 1,376,675 -4,465 0.01% 70,831,859
2016-03-16 2016-03-14 51.572 1,381,140 -22,825 0.01% 71,228,597
2016-03-15 2016-03-11 51.996 1,403,965 -51,109 0.01% 72,999,921
2016-03-14 2016-03-10 50.847 1,455,074 -7,608 0.01% 73,985,861
2016-03-11 2016-03-09 50.303 1,462,682 +4,135 0.01% 73,576,801
2016-03-10 2016-03-08 50.061 1,458,547 +40,688 0.01% 73,016,065
2016-03-09 2016-03-07 50.424 1,417,859 +41,350 0.01% 71,493,532
2016-03-08 2016-03-04 50.847 1,376,509 +12,405 0.01% 69,991,082
2016-03-07 2016-03-03 51.270 1,364,104 -10,090 0.01% 69,937,643
2016-03-04 2016-03-02 50.726 1,374,194 -45,153 0.01% 69,707,204
2016-03-03 2016-03-01 48.731 1,419,347 +661 0.01% 69,165,781
2016-03-02 2016-02-29 48.005 1,418,686 -5,789 0.01% 68,104,286
2016-03-01 2016-02-26 49.154 1,424,475 +35,561 0.01% 70,018,537
2016-02-29 2016-02-25 47.763 1,388,914 -4,962 0.01% 66,339,181
2016-02-26 2016-02-24 47.340 1,393,876 +22,163 0.01% 65,986,267
2016-02-25 2016-02-23 48.489 1,371,713 -992 0.01% 66,512,808
2016-02-24 2016-02-22 48.126 1,372,705 -3,308 0.01% 66,062,947
2016-02-23 2016-02-19 47.582 1,376,013 -1,489 0.01% 65,473,405
2016-02-22 2016-02-18 47.461 1,377,502 -8,600 0.01% 65,377,687
2016-02-19 2016-02-17 46.252 1,386,102 -46,477 0.01% 64,109,779
2016-02-18 2016-02-16 46.615 1,432,579 -43,996 0.01% 66,779,108
2016-02-17 2016-02-15 46.191 1,476,575 -29,938 0.01% 68,205,049
2016-02-16 2016-02-12 45.043 1,506,513 +79,557 0.02% 67,857,337
2016-02-15 2016-02-11 46.131 1,426,956 +73,106 0.01% 65,826,805
2016-02-12 2016-02-05 47.642 1,353,850 -827 0.01% 64,500,699
2016-02-11 2016-02-04 48.247 1,354,677 -78,068 0.01% 65,359,136
2016-02-05 2016-02-03 47.098 1,432,745 +132,154 0.01% 67,479,836
2016-02-04 2016-02-02 49.517 1,300,591 +37,380 0.01% 64,400,954
2016-02-03 2016-02-01 50.968 1,263,211 +14,886 0.01% 64,382,988
2016-02-02 2016-01-29 51.814 1,248,325 -7,443 0.01% 64,680,914
2016-02-01 2016-01-28 51.089 1,255,768 +20,675 0.01% 64,155,483
2016-01-29 2016-01-27 51.935 1,235,093 -32,418 0.01% 64,144,656
2016-01-28 2016-01-26 50.545 1,267,511 -9,924 0.01% 64,065,714
2016-01-27 2016-01-25 51.330 1,277,435 -51,274 0.01% 65,571,355
2016-01-26 2016-01-22 50.545 1,328,709 -60,867 0.01% 67,158,937
2016-01-25 2016-01-21 48.791 1,389,576 -4,300 0.01% 67,799,032
2016-01-22 2016-01-20 48.852 1,393,876 +64,340 0.01% 68,093,108
2016-01-21 2016-01-19 51.330 1,329,536 +1,654 0.01% 68,245,724
2016-01-20 2016-01-18 50.000 1,327,882 +28,118 0.01% 66,394,583
2016-01-19 2016-01-15 51.330 1,299,764 -2,150 0.01% 66,717,513
2016-01-18 2016-01-14 51.633 1,301,914 -60,371 0.01% 67,221,442
2016-01-15 2016-01-13 52.116 1,362,285 -17,532 0.01% 70,997,474
2016-01-14 2016-01-12 50.786 1,379,817 +1,158 0.01% 70,075,860
2016-01-13 2016-01-11 51.149 1,378,659 +23,321 0.01% 70,517,171
2016-01-12 2016-01-08 52.902 1,355,338 +992 0.01% 71,700,688
2016-01-11 2016-01-07 52.782 1,354,346 +11,578 0.01% 71,484,442
2016-01-08 2016-01-06 54.474 1,342,768 +29,937 0.01% 73,146,480
2016-01-07 2016-01-05 55.200 1,312,831 +12,075 0.01% 72,468,164
2016-01-06 2016-01-04 54.958 1,300,756 +27,952 0.01% 71,487,050
2016-01-05 2015-12-31 56.349 1,272,804 +32,253 0.01% 71,720,796
2016-01-04 2015-12-29 56.107 1,240,551 +8,270 0.01% 69,603,368
2015-12-30 2015-12-28 56.107 1,232,281 +5,789 0.01% 69,139,365
2015-12-29 2015-12-24 56.832 1,226,492 -827 0.01% 69,704,406
2015-12-28 2015-12-22 56.832 1,227,319 -2,316 0.01% 69,751,406
2015-12-23 2015-12-21 56.409 1,229,635 +4,135 0.01% 69,362,624
2015-12-22 2015-12-18 56.409 1,225,500 -2,150 0.01% 69,129,373
2015-12-21 2015-12-17 56.953 1,227,650 -4,962 0.01% 69,918,665
2015-12-18 2015-12-16 56.167 1,232,612 +11,743 0.01% 69,232,460
2015-12-17 2015-12-15 54.898 1,220,869 +7,278 0.01% 67,022,801
2015-12-16 2015-12-14 55.442 1,213,591 +2,646 0.01% 67,283,619
2015-12-15 2015-12-11 56.349 1,210,945 +24,479 0.01% 68,235,124
2015-12-14 2015-12-10 57.618 1,186,466 -1,323 0.01% 68,362,172
2015-12-10 2015-12-08 57.860 1,187,789 +14,059 0.01% 68,725,656
2015-12-08 2015-12-04 58.586 1,173,730 -11,744 0.01% 68,763,764
2015-12-07 2015-12-03 58.525 1,185,474 -2,481 0.01% 69,380,120
2015-12-04 2015-12-02 58.646 1,187,955 -3,307 0.01% 69,668,969
2015-12-03 2015-12-01 57.739 1,191,262 -38,042 0.01% 68,782,557
2015-12-02 2015-11-30 55.986 1,229,304 +26,960 0.01% 68,823,688
2015-12-01 2015-11-27 56.228 1,202,344 +12,901 0.01% 67,605,082
2015-11-30 2015-11-26 57.739 1,189,443 +1,654 0.01% 68,677,529
2015-11-26 2015-11-24 57.800 1,187,789 -827 0.01% 68,653,842
2015-11-25 2015-11-23 57.981 1,188,616 -1,654 0.01% 68,917,234
2015-11-24 2015-11-20 57.921 1,190,270 -24,810 0.01% 68,941,171
2015-11-23 2015-11-19 57.195 1,215,080 -37,711 0.01% 69,496,617
2015-11-20 2015-11-18 56.167 1,252,791 +12,405 0.01% 70,365,859
2015-11-19 2015-11-17 56.288 1,240,386 -10,255 0.01% 69,819,092
2015-11-18 2015-11-16 55.986 1,250,641 +26,464 0.01% 70,018,259
2015-11-17 2015-11-13 57.618 1,224,177 +4,797 0.01% 70,535,017
2015-11-16 2015-11-12 58.586 1,219,380 -6,616 0.01% 71,438,200
2015-11-13 2015-11-11 56.470 1,225,996 +3,639 0.01% 69,231,475
2015-11-12 2015-11-10 57.135 1,222,357 +20,674 0.01% 69,838,922
2015-11-11 2015-11-09 58.404 1,201,683 -14,059 0.01% 70,183,448
2015-11-09 2015-11-05 57.739 1,215,742 -4,631 0.01% 70,196,014
2015-11-06 2015-11-04 57.981 1,220,373 +66,656 0.01% 70,758,539
2015-11-05 2015-11-03 56.167 1,153,717 -11,082 0.01% 64,801,143
2015-11-04 2015-11-02 55.139 1,164,799 +1,654 0.01% 64,226,386
2015-11-03 2015-10-30 55.139 1,163,145 +14,059 0.01% 64,135,185
2015-11-02 2015-10-29 56.832 1,149,086 -17,532 0.01% 65,305,242
2015-10-30 2015-10-28 56.651 1,166,618 -4,135 0.01% 66,090,026
2015-10-28 2015-10-26 56.409 1,170,753 -4,797 0.01% 66,041,143
2015-10-27 2015-10-23 56.530 1,175,550 -24,313 0.01% 66,453,885
2015-10-26 2015-10-22 54.898 1,199,863 +5,789 0.01% 65,869,621
2015-10-23 2015-10-20 55.502 1,194,074 +19,351 0.01% 66,273,755
2015-10-22 2015-10-19 55.381 1,174,723 -1,819 0.01% 65,057,685
2015-10-20 2015-10-16 55.865 1,176,542 -46,146 0.01% 65,727,492
2015-10-19 2015-10-15 54.051 1,222,688 -13,232 0.01% 66,087,729
2015-10-16 2015-10-14 53.023 1,235,920 +21,171 0.01% 65,532,632
2015-10-15 2015-10-13 53.507 1,214,749 -4,466 0.01% 64,997,624
2015-10-14 2015-10-12 54.414 1,219,215 +7,278 0.01% 66,342,291
2015-10-13 2015-10-09 53.991 1,211,937 -18,690 0.01% 65,433,351
2015-10-12 2015-10-08 53.628 1,230,627 -21,833 0.01% 65,996,016
2015-10-09 2015-10-07 53.265 1,252,460 -5,624 0.01% 66,712,533
2015-10-08 2015-10-06 51.693 1,258,084 -10,751 0.01% 65,034,441
2015-10-07 2015-10-05 51.633 1,268,835 -97,585 0.01% 65,513,481
2015-10-06 2015-10-02 51.451 1,366,420 -67,317 0.01% 70,304,225
2015-10-05 2015-09-30 48.428 1,433,737 -3,308 0.01% 69,433,597
2015-10-02 2015-09-29 47.582 1,437,045 +75,091 0.01% 68,377,427
2015-09-30 2015-09-25 49.093 1,361,954 +21,833 0.01% 66,863,041
2015-09-29 2015-09-24 49.093 1,340,121 +15,547 0.01% 65,791,184
2015-09-25 2015-09-23 50.424 1,324,574 +118,260 0.01% 66,789,768
2015-09-24 2015-09-22 51.451 1,206,314 +9,097 0.01% 62,066,547
2015-09-23 2015-09-21 51.633 1,197,217 +7,443 0.01% 61,815,645
2015-09-21 2015-09-17 52.237 1,189,774 +3,308 0.01% 62,150,678
2015-09-18 2015-09-16 52.116 1,186,466 -14,886 0.01% 61,834,410
2015-09-17 2015-09-15 50.968 1,201,352 +3,308 0.01% 61,230,176
2015-09-16 2015-09-14 51.996 1,198,044 -5,954 0.01% 62,292,947
2015-09-15 2015-09-11 51.270 1,203,998 +8,270 0.01% 61,729,005
2015-09-14 2015-09-10 51.754 1,195,728 +23,321 0.01% 61,883,351
2015-09-11 2015-09-09 53.265 1,172,407 -44,658 0.01% 62,448,494
2015-09-10 2015-09-08 50.726 1,217,065 -8,270 0.01% 61,736,697
2015-09-08 2015-09-04 50.121 1,225,335 +3,805 0.01% 61,415,363
2015-09-07 2015-09-02 50.182 1,221,530 +1,654 0.01% 61,298,506
2015-09-04 2015-09-01 50.968 1,219,876 +21,501 0.01% 62,174,302
2015-09-02 2015-08-31 51.814 1,198,375 +1,489 0.01% 62,092,796
2015-09-01 2015-08-28 52.056 1,196,886 -10,255 0.01% 62,305,100
2015-08-31 2015-08-27 51.391 1,207,141 +15,052 0.01% 62,036,114
2015-08-28 2015-08-26 50.847 1,192,089 -9,428 0.01% 60,613,915
2015-08-27 2015-08-25 51.814 1,201,517 -15,879 0.01% 62,255,597
2015-08-26 2015-08-24 49.335 1,217,396 +43,335 0.01% 60,060,603
2015-08-25 2015-08-21 52.661 1,174,061 +4,797 0.01% 61,826,758
2015-08-24 2015-08-20 53.688 1,169,264 +330 0.01% 62,775,937
2015-08-21 2015-08-19 54.414 1,168,934 +12,571 0.01% 63,606,304
2015-08-20 2015-08-18 55.623 1,156,363 +2,481 0.01% 64,320,538
2015-08-19 2015-08-17 56.651 1,153,882 +19,351 0.01% 65,368,519
2015-08-18 2015-08-14 57.800 1,134,531 +2,481 0.01% 65,575,546
2015-08-17 2015-08-13 57.860 1,132,050 +12,240 0.01% 65,500,589
2015-08-14 2015-08-12 57.558 1,119,810 +22,163 0.01% 64,453,862
2015-08-13 2015-08-11 59.311 1,097,647 +166 0.01% 65,102,754
2015-08-12 2015-08-10 59.962 1,097,481 +19,020 0.01% 65,806,756
2015-08-11 2015-08-07 60.933 1,078,461 +792 0.01% 65,713,513
2015-08-10 2015-08-06 60.204 1,077,669 +9,062 0.01% 64,880,411
2015-08-07 2015-08-05 60.569 1,068,607 -8,238 0.01% 64,723,961
2015-08-06 2015-08-04 59.962 1,076,845 +15,818 0.01% 64,569,388
2015-08-05 2015-08-03 59.658 1,061,027 +8,898 0.01% 63,298,947
2015-08-04 2015-07-31 61.297 1,052,129 -3,790 0.01% 64,492,156
2015-08-03 2015-07-30 60.811 1,055,919 +824 0.01% 64,211,802
2015-07-31 2015-07-29 61.418 1,055,095 +7,414 0.01% 64,802,030
2015-07-30 2015-07-28 61.115 1,047,681 -57,340 0.01% 64,028,757
2015-07-29 2015-07-27 59.537 1,105,021 +46,465 0.01% 65,789,422
2015-07-28 2015-07-24 61.418 1,058,556 +34,603 0.01% 65,014,598
2015-07-27 2015-07-23 62.450 1,023,953 -17,961 0.01% 63,945,786
2015-07-24 2015-07-22 61.115 1,041,914 +13,347 0.01% 63,676,308
2015-07-23 2015-07-21 61.904 1,028,567 -14,006 0.01% 63,672,117
2015-07-22 2015-07-20 61.418 1,042,573 +16,477 0.01% 64,032,951
2015-07-21 2015-07-17 61.600 1,026,096 -4,943 0.01% 63,207,784
2015-07-20 2015-07-16 61.175 1,031,039 +824 0.01% 63,074,259
2015-07-17 2015-07-15 61.540 1,030,215 -17,301 0.01% 63,398,992
2015-07-16 2015-07-14 60.569 1,047,516 +4,119 0.01% 63,446,510
2015-07-15 2015-07-13 61.358 1,043,397 +2,472 0.01% 64,020,236
2015-07-14 2015-07-10 60.144 1,040,925 -11,204 0.01% 62,605,087
2015-07-13 2015-07-09 59.962 1,052,129 +11,698 0.01% 63,087,376
2015-07-10 2015-07-08 57.170 1,040,431 -20,431 0.01% 59,481,336
2015-07-09 2015-07-07 60.751 1,060,862 -94,909 0.01% 64,448,008
2015-07-08 2015-07-06 60.083 1,155,771 -40,864 0.01% 69,442,208
2015-07-07 2015-07-03 61.904 1,196,635 +9,722 0.01% 74,076,150
2015-07-06 2015-07-02 62.814 1,186,913 -30,483 0.01% 74,554,827
2015-07-03 2015-06-30 61.600 1,217,396 -14,829 0.01% 74,991,915
2015-07-02 2015-06-29 60.811 1,232,225 +34,602 0.01% 74,933,198
2015-06-30 2015-06-26 62.875 1,197,623 +8,897 0.01% 75,300,249
2015-06-29 2015-06-25 63.967 1,188,726 -3,130 0.01% 76,039,439
2015-06-26 2015-06-24 63.482 1,191,856 -4,449 0.01% 75,660,987
2015-06-25 2015-06-23 64.028 1,196,305 -63,520 0.01% 76,596,850
2015-06-24 2015-06-22 64.149 1,259,825 -82,221 0.01% 80,816,817
2015-06-23 2015-06-19 62.329 1,342,046 -72,005 0.01% 83,647,772
2015-06-22 2015-06-18 61.297 1,414,051 +8,238 0.01% 86,676,822
2015-06-19 2015-06-17 61.297 1,405,813 -35,920 0.01% 86,171,858
2015-06-16 2015-06-12 61.297 1,441,733 +989 0.01% 88,373,640
2015-06-15 2015-06-11 60.386 1,440,744 -7,415 0.01% 87,001,438
2015-06-12 2015-06-10 60.204 1,448,159 +4,284 0.01% 87,185,538
2015-06-11 2015-06-09 60.872 1,443,875 +18,619 0.01% 87,891,537
2015-06-10 2015-06-08 61.540 1,425,256 -2,471 0.01% 87,709,647
2015-06-09 2015-06-05 61.600 1,427,727 -7,415 0.01% 87,948,360
2015-06-08 2015-06-04 61.782 1,435,142 +86,258 0.01% 88,666,422
2015-06-05 2015-06-03 61.722 1,348,884 +12,358 0.01% 83,255,338
2015-06-04 2015-06-02 61.782 1,336,526 +41,193 0.01% 82,573,695
2015-06-03 2015-06-01 62.571 1,295,333 -41,193 0.01% 81,050,673
2015-06-02 2015-05-29 61.964 1,336,526 -2,966 0.01% 82,817,036
2015-06-01 2015-05-28 61.418 1,339,492 +56,187 0.01% 82,269,180
2015-05-29 2015-05-27 63.482 1,283,305 +8,239 0.01% 81,466,321
2015-05-28 2015-05-26 64.513 1,275,066 -36,415 0.01% 82,258,817
2015-05-27 2015-05-22 62.693 1,311,481 -13,181 0.01% 82,220,262
2015-05-26 2015-05-21 61.904 1,324,662 +4,448 0.01% 82,001,497
2015-05-22 2015-05-20 62.146 1,320,214 +39,216 0.01% 82,046,644
2015-05-21 2015-05-19 63.118 1,280,998 +5,767 0.01% 80,853,406
2015-05-20 2015-05-18 63.664 1,275,231 -23,562 0.01% 81,185,951
2015-05-19 2015-05-15 63.542 1,298,793 -61,131 0.01% 82,528,348
2015-05-18 2015-05-14 61.115 1,359,924 +9,557 0.01% 83,111,408
2015-05-15 2015-05-13 61.236 1,350,367 +19,938 0.01% 82,691,242
2015-05-14 2015-05-12 61.540 1,330,429 +6,096 0.01% 81,874,034
2015-05-13 2015-05-11 62.865 1,324,333 +14,006 0.01% 83,254,670
2015-05-12 2015-05-08 62.621 1,310,327 +35,176 0.01% 82,053,967
2015-05-11 2015-05-07 63.049 1,275,151 -115,888 0.01% 80,396,537
2015-05-08 2015-05-06 62.499 1,391,039 +3,437 0.01% 86,938,265
2015-05-07 2015-05-05 61.766 1,387,602 -327 0.01% 85,706,173
2015-05-06 2015-05-04 62.438 1,387,929 +27,662 0.01% 86,659,100
2015-05-04 2015-04-29 63.232 1,360,267 +4,911 0.01% 86,012,296
2015-04-30 2015-04-28 63.782 1,355,356 -11,131 0.01% 86,446,997
2015-04-29 2015-04-27 63.660 1,366,487 +55,325 0.01% 86,989,984
2015-04-28 2015-04-24 63.354 1,311,162 +29,954 0.01% 83,067,500
2015-04-27 2015-04-23 63.721 1,281,208 +238,323 0.01% 81,639,433
2015-04-24 2015-04-22 62.377 1,042,885 +100,665 0.01% 65,051,631
2015-04-23 2015-04-21 62.926 942,220 +69,565 0.01% 59,290,563
2015-04-22 2015-04-20 63.415 872,655 +12,440 0.01% 55,339,593
2015-04-21 2015-04-17 65.065 860,215 -17,841 0.01% 55,969,657
2015-04-20 2015-04-16 63.660 878,056 +22,588 0.01% 55,896,673
2015-04-17 2015-04-15 64.209 855,468 +36,338 0.01% 54,929,104
2015-04-16 2015-04-14 65.065 819,130 +3,497 0.01% 53,296,473
2015-04-15 2015-04-13 65.248 815,633 +63,673 0.01% 53,218,431
2015-04-14 2015-04-10 65.676 751,960 +8,184 0.01% 49,385,475
2015-04-13 2015-04-09 65.553 743,776 -26,353 0.01% 48,757,105
2015-04-10 2015-04-08 63.232 770,129 +5,074 0.01% 48,696,736
2015-04-09 2015-04-02 60.299 765,055 -10,967 0.01% 46,132,378
2015-04-02 2015-03-31 59.627 776,022 +10,640 0.01% 46,272,171
2015-04-01 2015-03-30 60.177 765,382 -113,597 0.01% 46,058,576
2015-03-30 2015-03-26 59.750 878,979 -1,309 0.01% 52,518,629
2015-03-25 2015-03-23 58.589 880,288 +4,092 0.01% 51,575,021
2015-03-24 2015-03-20 58.650 876,196 -1,637 0.01% 51,388,806
2015-03-23 2015-03-19 58.894 877,833 -28,644 0.01% 51,699,336
2015-03-20 2015-03-18 57.123 906,477 +12,112 0.01% 51,780,284
2015-03-19 2015-03-17 57.061 894,365 +18,496 0.01% 51,033,776
2015-03-18 2015-03-16 57.795 875,869 -4,092 0.01% 50,620,487
2015-03-16 2015-03-12 57.611 879,961 +11,786 0.01% 50,695,703
2015-03-13 2015-03-11 57.550 868,175 +9,821 0.01% 49,963,656
2015-03-12 2015-03-10 57.611 858,354 +15,058 0.01% 49,450,895
2015-03-11 2015-03-09 58.955 843,296 +1,637 0.01% 49,716,825
2015-03-10 2015-03-06 59.322 841,659 -36,010 0.01% 49,928,835
2015-03-09 2015-03-05 58.161 877,669 +43,376 0.01% 51,046,237
2015-03-06 2015-03-04 59.688 834,293 -4,747 0.01% 49,797,689
2015-03-05 2015-03-03 59.078 839,040 -41,903 0.01% 49,568,431
2015-03-04 2015-03-02 57.856 880,943 -48,123 0.01% 50,967,557
2015-03-03 2015-02-27 55.778 929,066 -3,110 0.01% 51,821,905
2015-03-02 2015-02-26 55.901 932,176 -2,127 0.01% 52,109,276
2015-02-27 2015-02-25 55.840 934,303 -26,353 0.01% 52,171,097
2015-02-26 2015-02-24 55.717 960,656 -31,428 0.01% 53,525,258
2015-02-25 2015-02-23 54.434 992,084 +25,535 0.01% 54,003,534
2015-02-24 2015-02-18 54.373 966,549 -164 0.01% 52,554,500
2015-02-23 2015-02-16 54.373 966,713 -17,350 0.01% 52,563,418
2015-02-17 2015-02-13 54.312 984,063 -1,801 0.01% 53,446,675
2015-02-16 2015-02-12 53.518 985,864 +8,021 0.01% 52,761,501
2015-02-13 2015-02-11 53.640 977,843 -13,258 0.01% 52,451,713
2015-02-11 2015-02-09 54.190 991,101 +21,442 0.01% 53,707,825
2015-02-10 2015-02-06 54.007 969,659 +12,276 0.01% 52,368,161
2015-02-09 2015-02-05 54.373 957,383 +5,893 0.01% 52,056,114
2015-02-06 2015-02-04 54.434 951,490 +1,309 0.01% 51,793,822
2015-02-05 2015-02-03 54.557 950,181 +53,197 0.01% 51,838,668
2015-02-02 2015-01-29 55.106 896,984 +27,008 0.01% 49,429,619
2015-01-30 2015-01-28 56.634 869,976 -27,008 0.01% 49,270,054
2015-01-29 2015-01-27 55.901 896,984 -2,782 0.01% 50,142,019
2015-01-28 2015-01-26 55.473 899,766 +1,473 0.01% 49,912,745
2015-01-27 2015-01-23 54.923 898,293 -8,675 0.01% 49,337,113
2015-01-26 2015-01-22 55.045 906,968 -1,801 0.01% 49,924,392
2015-01-23 2015-01-21 54.740 908,769 -10,639 0.01% 49,745,929
2015-01-22 2015-01-20 54.496 919,408 +1,637 0.01% 50,103,627
2015-01-21 2015-01-19 54.801 917,771 -44,195 0.01% 50,294,767
2015-01-20 2015-01-16 54.557 961,966 -4,092 0.01% 52,481,617
2015-01-19 2015-01-15 54.984 966,058 -42,885 0.01% 53,118,003
2015-01-16 2015-01-14 53.762 1,008,943 -14,404 0.01% 54,243,204
2015-01-15 2015-01-13 53.640 1,023,347 -50,414 0.01% 54,892,558
2015-01-14 2015-01-12 52.541 1,073,761 -7,694 0.01% 56,415,976
2015-01-13 2015-01-09 52.479 1,081,455 -22,424 0.01% 56,754,153
2015-01-12 2015-01-08 52.174 1,103,879 -52,051 0.01% 57,593,752
2015-01-09 2015-01-07 51.380 1,155,930 +37,156 0.01% 59,391,400
2015-01-08 2015-01-06 51.319 1,118,774 +57,452 0.01% 57,413,983
2015-01-07 2015-01-05 52.724 1,061,322 -80,204 0.01% 55,956,944
2015-01-06 2015-01-02 53.701 1,141,526 -32,737 0.01% 61,301,445
2015-01-05 2014-12-31 52.724 1,174,263 -13,095 0.01% 61,911,625
2015-01-02 2014-12-29 53.518 1,187,358 -33,391 0.01% 63,545,063
2014-12-30 2014-12-24 52.541 1,220,749 -74,639 0.01% 64,138,804
2014-12-29 2014-12-22 51.196 1,295,388 +51,069 0.01% 66,319,297
2014-12-23 2014-12-19 51.930 1,244,319 -35,356 0.01% 64,616,985
2014-12-22 2014-12-18 50.219 1,279,675 -73,330 0.01% 64,263,967
2014-12-19 2014-12-17 50.036 1,353,005 +29,299 0.01% 67,698,545
2014-12-18 2014-12-16 51.013 1,323,706 +26,026 0.01% 67,526,469
2014-12-17 2014-12-15 52.113 1,297,680 +26,353 0.01% 67,625,840
2014-12-16 2014-12-12 52.785 1,271,327 -19,151 0.01% 67,106,879
2014-12-15 2014-12-11 52.541 1,290,478 +41,248 0.01% 67,802,403
2014-12-12 2014-12-10 53.640 1,249,230 -13,258 0.01% 67,008,971
2014-12-11 2014-12-09 53.335 1,262,488 +53,033 0.01% 67,334,483
2014-12-10 2014-12-08 53.090 1,209,455 +140,931 0.01% 64,210,421
2014-12-09 2014-12-05 54.496 1,068,524 -40,593 0.01% 58,229,782
2014-12-08 2014-12-04 53.640 1,109,117 -49,923 0.01% 59,493,279
2014-12-05 2014-12-03 52.724 1,159,040 +62,690 0.01% 61,109,010
2014-12-04 2014-12-02 53.518 1,096,350 +10,476 0.01% 58,674,494
2014-12-03 2014-12-01 53.029 1,085,874 +73,821 0.01% 57,583,119
2014-12-02 2014-11-28 54.740 1,012,053 -2,128 0.01% 55,399,685
2014-12-01 2014-11-27 54.923 1,014,181 +5,893 0.01% 55,702,052
2014-11-28 2014-11-26 55.106 1,008,288 -18,824 0.01% 55,563,189
2014-11-27 2014-11-25 54.312 1,027,112 -8,839 0.01% 55,784,763
2014-11-26 2014-11-24 54.190 1,035,951 -7,202 0.01% 56,138,249
2014-11-25 2014-11-21 53.701 1,043,153 +13,095 0.01% 56,018,686
2014-11-24 2014-11-20 53.518 1,030,058 +12,276 0.01% 55,126,677
2014-11-21 2014-11-19 53.824 1,017,782 -8,511 0.01% 54,780,590
2014-11-20 2014-11-18 53.457 1,026,293 +23,570 0.01% 54,862,482
2014-11-18 2014-11-14 54.923 1,002,723 -1,964 0.01% 55,072,742
2014-11-17 2014-11-13 55.045 1,004,687 -19,315 0.01% 55,303,371
2014-11-14 2014-11-12 54.373 1,024,002 -18,005 0.01% 55,678,412
2014-11-13 2014-11-11 53.579 1,042,007 +6,711 0.01% 55,829,824
2014-11-12 2014-11-10 53.213 1,035,296 -40,102 0.01% 55,090,754
2014-11-11 2014-11-07 52.479 1,075,398 -5,729 0.01% 56,436,285
2014-11-10 2014-11-06 52.907 1,081,127 -15,386 0.01% 57,199,290
2014-11-07 2014-11-05 52.602 1,096,513 -5,729 0.01% 57,678,368
2014-11-06 2014-11-04 52.602 1,102,242 +6,547 0.01% 57,979,723
2014-11-05 2014-11-03 52.846 1,095,695 -6,711 0.01% 57,903,100
2014-11-04 2014-10-31 52.846 1,102,406 -16,368 0.01% 58,257,750
2014-11-03 2014-10-30 52.235 1,118,774 +16,204 0.01% 58,439,233
2014-10-31 2014-10-29 52.663 1,102,570 -6,874 0.01% 58,064,336
2014-10-30 2014-10-28 52.052 1,109,444 -13,095 0.01% 57,748,540
2014-10-29 2014-10-27 51.319 1,122,539 -36,338 0.01% 57,607,198
2014-10-28 2014-10-24 51.258 1,158,877 -6,547 0.01% 59,401,216
2014-10-27 2014-10-23 51.380 1,165,424 -6,547 0.01% 59,879,199
2014-10-24 2014-10-22 51.319 1,171,971 -50,251 0.01% 60,143,982
2014-10-23 2014-10-21 50.280 1,222,222 -4,092 0.01% 61,453,406
2014-10-22 2014-10-20 49.975 1,226,314 +1,964 0.01% 61,284,552
2014-10-21 2014-10-17 50.219 1,224,350 +22,588 0.01% 61,485,602
2014-10-20 2014-10-16 50.708 1,201,762 +23,734 0.01% 60,938,616
2014-10-17 2014-10-15 51.074 1,178,028 -3,601 0.01% 60,166,939
2014-10-16 2014-10-14 50.524 1,181,629 +8,185 0.01% 59,701,148
2014-10-15 2014-10-13 51.196 1,173,444 -15,059 0.01% 60,076,195
2014-10-14 2014-10-10 50.341 1,188,503 +41,739 0.01% 59,830,623
2014-10-13 2014-10-09 51.746 1,146,764 -43,212 0.01% 59,340,813
2014-10-10 2014-10-08 50.280 1,189,976 +5,892 0.01% 59,832,075
2014-10-09 2014-10-07 50.463 1,184,084 -7,366 0.01% 59,752,845
2014-10-08 2014-10-06 50.036 1,191,450 +23,080 0.01% 59,615,028
2014-10-07 2014-10-03 50.341 1,168,370 -64,655 0.01% 58,817,104
2014-10-06 2014-09-30 49.058 1,233,025 +23,407 0.01% 60,489,982
2014-10-03 2014-09-29 49.058 1,209,618 +27,989 0.01% 59,341,677
2014-09-30 2014-09-26 50.341 1,181,629 +14,732 0.01% 59,484,578
2014-09-29 2014-09-25 50.097 1,166,897 +34,210 0.01% 58,457,792
2014-09-26 2014-09-24 50.830 1,132,687 +4,092 0.01% 57,574,380
2014-09-25 2014-09-23 50.769 1,128,595 +818 0.01% 57,297,434
2014-09-24 2014-09-22 50.830 1,127,777 +30,281 0.01% 57,324,805
2014-09-23 2014-09-19 52.235 1,097,496 -7,365 0.01% 57,327,775
2014-09-22 2014-09-18 51.013 1,104,861 +14,731 0.01% 56,362,487
2014-09-19 2014-09-17 51.441 1,090,130 +10,640 0.01% 56,077,212
2014-09-18 2014-09-16 51.502 1,079,490 +9,166 0.01% 55,595,831
2014-09-17 2014-09-15 51.624 1,070,324 +3,274 0.01% 55,254,544
2014-09-16 2014-09-12 52.235 1,067,050 +8,184 0.01% 55,737,427
2014-09-15 2014-09-11 52.479 1,058,866 +5,074 0.01% 55,568,695
2014-09-12 2014-09-10 52.052 1,053,792 -11,294 0.01% 54,851,754
2014-09-11 2014-09-08 52.479 1,065,086 +16,368 0.01% 55,895,117
2014-09-10 2014-09-05 52.907 1,048,718 -8,348 0.01% 55,484,623
2014-09-08 2014-09-04 53.090 1,057,066 +29,463 0.01% 56,120,032
2014-09-05 2014-09-03 53.762 1,027,603 -36,992 0.01% 55,246,410
2014-09-04 2014-09-02 52.235 1,064,595 +25,371 0.01% 55,609,190
2014-09-03 2014-09-01 52.602 1,039,224 -21,606 0.01% 54,664,874
2014-09-02 2014-08-29 51.685 1,060,830 +4,092 0.01% 54,829,235
2014-09-01 2014-08-28 51.991 1,056,738 +11,621 0.01% 54,940,539
2014-08-29 2014-08-27 52.418 1,045,117 +24,716 0.01% 54,783,305
2014-08-28 2014-08-26 53.029 1,020,401 -13,913 0.01% 54,111,133
2014-08-27 2014-08-25 53.518 1,034,314 -160,409 0.01% 55,354,450
2014-08-26 2014-08-22 52.968 1,194,723 +163 0.01% 63,282,314
2014-08-25 2014-08-21 52.724 1,194,560 +13,913 0.01% 62,981,760
2014-08-22 2014-08-20 53.640 1,180,647 -14,404 0.01% 63,330,164
2014-08-21 2014-08-19 52.479 1,195,051 -12,112 0.01% 62,715,607
2014-08-20 2014-08-18 51.807 1,207,163 +18,823 0.01% 62,539,988
2014-08-19 2014-08-15 52.479 1,188,340 +13,913 0.01% 62,363,418
2014-08-18 2014-08-14 53.029 1,174,427 -13,094 0.01% 62,279,022
2014-08-15 2014-08-13 52.724 1,187,521 +1,146 0.01% 62,610,637
2014-08-14 2014-08-12 52.235 1,186,375 -2,456 0.01% 61,970,376
2014-08-13 2014-08-11 52.248 1,188,831 -15,550 0.01% 62,114,067
2014-08-12 2014-08-08 50.776 1,204,381 +5,828 0.01% 61,153,946
2014-08-11 2014-08-07 51.022 1,198,553 +44,844 0.01% 61,152,022
2014-08-08 2014-08-06 51.573 1,153,709 -1,304 0.01% 59,500,762
2014-08-07 2014-08-05 51.512 1,155,013 -1,631 0.01% 59,497,184
2014-08-06 2014-08-04 51.573 1,156,644 +6,686 0.01% 59,652,130
2014-08-05 2014-08-01 51.573 1,149,958 -21,851 0.01% 59,307,310
2014-08-04 2014-07-31 51.328 1,171,809 -28,537 0.01% 60,146,802
2014-08-01 2014-07-30 50.838 1,200,346 -6,523 0.01% 61,022,674
2014-07-31 2014-07-29 50.960 1,206,869 +92,134 0.01% 61,502,307
2014-07-30 2014-07-28 50.960 1,114,735 -8,317 0.01% 56,807,139
2014-07-29 2014-07-25 50.776 1,123,052 -19,079 0.01% 57,024,365
2014-07-28 2014-07-24 50.408 1,142,131 +15,655 0.01% 57,572,885
2014-07-25 2014-07-23 50.654 1,126,476 -13,861 0.01% 57,060,063
2014-07-24 2014-07-22 50.286 1,140,337 -29,679 0.01% 57,342,592
2014-07-23 2014-07-21 48.691 1,170,016 +2,773 0.01% 56,969,519
2014-07-22 2014-07-18 48.507 1,167,243 +6,522 0.01% 56,619,759
2014-07-21 2014-07-17 48.753 1,160,721 -25,601 0.01% 56,588,114
2014-07-17 2014-07-15 47.894 1,186,322 +7,338 0.01% 56,817,729
2014-07-16 2014-07-14 47.894 1,178,984 +41,256 0.01% 56,466,283
2014-07-15 2014-07-11 48.201 1,137,728 +8,969 0.01% 54,839,217
2014-07-14 2014-07-10 48.017 1,128,759 +16,307 0.01% 54,199,246
2014-07-11 2014-07-09 47.955 1,112,452 +97,841 0.01% 53,348,018
2014-07-10 2014-07-08 48.385 1,014,611 +86,426 0.01% 49,091,559
2014-07-08 2014-07-04 48.569 928,185 +2,446 0.01% 45,080,630
2014-07-07 2014-07-03 48.507 925,739 +1,631 0.01% 44,905,062
2014-07-04 2014-07-02 48.937 924,108 -22,015 0.01% 45,222,636
2014-07-03 2014-06-30 47.771 946,123 +8,154 0.01% 45,197,593
2014-07-02 2014-06-27 48.323 937,969 -26,907 0.01% 45,325,745
2014-06-30 2014-06-26 47.649 964,876 -14,676 0.01% 45,975,110
2014-06-27 2014-06-25 47.403 979,552 +2,446 0.01% 46,434,122
2014-06-26 2014-06-24 47.403 977,106 -19,568 0.01% 46,318,174
2014-06-25 2014-06-23 46.974 996,674 +21,199 0.01% 46,817,924
2014-06-24 2014-06-20 48.078 975,475 +815 0.01% 46,898,879
2014-06-23 2014-06-19 48.017 974,660 -10,599 0.01% 46,799,925
2014-06-20 2014-06-18 47.465 985,259 +1,631 0.01% 46,765,074
2014-06-19 2014-06-17 47.649 983,628 +9,784 0.01% 46,868,619
2014-06-16 2014-06-12 47.955 973,844 +815 0.01% 46,701,023
2014-06-13 2014-06-11 48.017 973,029 +2,446 0.01% 46,721,610
2014-06-12 2014-06-10 48.201 970,583 +2,446 0.01% 46,782,721
2014-06-11 2014-06-09 47.894 968,137 -5,707 0.01% 46,367,972
2014-06-10 2014-06-06 47.403 973,844 +7,664 0.01% 46,163,544
2014-06-06 2014-06-04 48.323 966,180 +978 0.01% 46,688,994
2014-06-05 2014-06-03 48.139 965,202 -17,448 0.01% 46,464,163
2014-06-04 2014-05-30 47.649 982,650 -163 0.01% 46,822,018
2014-06-03 2014-05-29 47.219 982,813 -24,786 0.01% 46,407,895
2014-05-30 2014-05-28 47.035 1,007,599 -8,154 0.01% 47,392,907
2014-05-27 2014-05-23 46.790 1,015,753 -1,631 0.01% 47,527,274
2014-05-26 2014-05-22 46.668 1,017,384 +41,909 0.01% 47,478,809
2014-05-22 2014-05-20 47.035 975,475 -815 0.01% 45,881,939
2014-05-21 2014-05-19 46.606 976,290 +815 0.01% 45,501,183
2014-05-20 2014-05-16 46.913 975,475 -8,153 0.01% 45,762,299
2014-05-19 2014-05-15 46.790 983,628 +15,165 0.01% 46,024,139
2014-05-16 2014-05-14 46.606 968,463 -8,969 0.01% 45,136,396
2014-05-14 2014-05-12 47.205 977,432 -14,187 0.01% 46,139,854
2014-05-13 2014-05-09 46.340 991,619 -1,796 0.01% 45,951,787
2014-05-12 2014-05-08 46.155 993,415 -13,595 0.01% 45,850,874
2014-05-09 2014-05-07 45.661 1,007,010 +14,728 0.01% 45,980,588
2014-05-08 2014-05-05 46.587 992,282 +15,538 0.01% 46,227,750
2014-05-07 2014-05-02 47.267 976,744 -9,711 0.01% 46,167,726
2014-05-05 2014-04-30 46.464 986,455 +23,791 0.01% 45,834,386
2014-05-02 2014-04-29 48.008 962,664 -24,277 0.01% 46,215,968
2014-04-30 2014-04-28 46.340 986,941 +9,711 0.01% 45,735,008
2014-04-29 2014-04-25 46.773 977,230 +11,167 0.01% 45,707,658
2014-04-28 2014-04-24 47.761 966,063 -9,710 0.01% 46,140,388
2014-04-25 2014-04-23 47.205 975,773 +13,757 0.01% 46,061,540
2014-04-24 2014-04-22 48.317 962,016 +1,618 0.01% 46,482,058
2014-04-23 2014-04-17 48.256 960,398 -809 0.01% 46,344,541
2014-04-22 2014-04-16 48.564 961,207 +3,075 0.01% 46,680,529
2014-04-17 2014-04-15 47.947 958,132 -1,619 0.01% 45,939,194
2014-04-16 2014-04-14 48.750 959,751 +3,237 0.01% 46,787,719
2014-04-15 2014-04-11 48.997 956,514 -67,652 0.01% 46,866,316
2014-04-14 2014-04-10 47.514 1,024,166 -65,871 0.01% 48,662,341
2014-04-11 2014-04-09 46.402 1,090,037 -2,428 0.01% 50,579,843
2014-04-10 2014-04-08 47.082 1,092,465 -89,825 0.01% 51,435,007
2014-04-09 2014-04-07 46.278 1,182,290 -11,329 0.01% 54,714,462
2014-04-08 2014-04-04 47.267 1,193,619 -2,428 0.01% 56,418,750
2014-04-07 2014-04-03 47.082 1,196,047 -42,889 0.01% 56,311,814
2014-04-04 2014-04-02 46.711 1,238,936 -19,422 0.01% 57,871,797
2014-04-03 2014-04-01 46.155 1,258,358 +7,283 0.01% 58,079,266
2014-04-02 2014-03-31 45.475 1,251,075 -4,046 0.01% 56,892,820
2014-04-01 2014-03-28 45.661 1,255,121 -12,138 0.01% 57,309,462
2014-03-31 2014-03-27 44.981 1,267,259 +6,635 0.01% 57,002,390
2014-03-28 2014-03-26 44.734 1,260,624 -4,531 0.01% 56,392,382
2014-03-27 2014-03-25 43.930 1,265,155 -20,231 0.01% 55,578,860
2014-03-26 2014-03-24 44.363 1,285,386 -9,387 0.01% 57,023,558
2014-03-25 2014-03-21 43.374 1,294,773 +29,941 0.01% 56,159,993
2014-03-24 2014-03-20 43.374 1,264,832 +11,330 0.01% 54,861,321
2014-03-21 2014-03-19 44.425 1,253,502 -7,283 0.01% 55,686,538
2014-03-20 2014-03-18 44.116 1,260,785 +13,757 0.01% 55,620,584
2014-03-19 2014-03-17 44.054 1,247,028 -58,265 0.01% 54,936,633
2014-03-18 2014-03-14 44.178 1,305,293 -11,977 0.01% 57,664,742
2014-03-17 2014-03-13 44.239 1,317,270 +10,520 0.01% 58,275,247
2014-03-14 2014-03-12 44.857 1,306,750 +4,046 0.01% 58,617,249
2014-03-13 2014-03-11 45.166 1,302,704 +2,428 0.01% 58,838,206
2014-03-12 2014-03-10 45.722 1,300,276 +6,474 0.01% 59,451,603
2014-03-11 2014-03-07 46.093 1,293,802 +1,618 0.01% 59,635,237
2014-03-10 2014-03-06 46.464 1,292,184 -91,605 0.01% 60,039,698
2014-03-07 2014-03-05 46.217 1,383,789 -7,283 0.01% 63,954,009
2014-03-06 2014-03-04 46.155 1,391,072 -8,416 0.01% 64,204,654
2014-03-04 2014-02-28 46.896 1,399,488 +809 0.01% 65,630,733
2014-03-03 2014-02-27 46.649 1,398,679 +486 0.01% 65,247,114
2014-02-28 2014-02-26 46.526 1,398,193 -8,092 0.01% 65,051,663
2014-02-27 2014-02-25 45.784 1,406,285 -25,896 0.01% 64,385,467
2014-02-26 2014-02-24 45.661 1,432,181 +14,404 0.01% 65,394,112
2014-02-25 2014-02-21 46.093 1,417,777 -169,453 0.01% 65,349,618
2014-02-24 2014-02-20 46.155 1,587,230 +14,566 0.02% 73,258,288
2014-02-21 2014-02-19 46.834 1,572,664 -37,710 0.02% 73,654,867
2014-02-20 2014-02-18 46.464 1,610,374 +3,237 0.02% 74,823,995
2014-02-19 2014-02-17 45.599 1,607,137 -9,873 0.02% 73,283,392
2014-02-18 2014-02-14 45.228 1,617,010 +47,583 0.02% 73,134,128
2014-02-17 2014-02-13 45.846 1,569,427 +21,849 0.02% 71,951,744
2014-02-14 2014-02-12 46.340 1,547,578 -9,387 0.02% 71,715,018
2014-02-13 2014-02-11 45.722 1,556,965 +104,230 0.02% 71,188,013
2014-02-12 2014-02-10 44.054 1,452,735 -324 0.01% 63,998,859
2014-02-11 2014-02-07 44.054 1,453,059 +63,120 0.01% 64,013,132
2014-02-10 2014-02-06 43.807 1,389,939 +24,277 0.01% 60,888,921
2014-02-07 2014-02-05 44.054 1,365,662 -11,329 0.01% 60,162,941
2014-02-06 2014-02-04 43.313 1,376,991 +11,491 0.01% 59,641,069
2014-02-05 2014-01-30 44.178 1,365,500 +2,266 0.01% 60,324,544
2014-02-04 2014-01-28 44.425 1,363,234 +15,375 0.01% 60,561,357
2014-01-29 2014-01-27 45.104 1,347,859 +26,543 0.01% 60,794,407
2014-01-28 2014-01-24 45.722 1,321,316 +25,410 0.01% 60,413,600
2014-01-27 2014-01-23 46.340 1,295,906 +11,653 0.01% 60,052,496
2014-01-24 2014-01-22 47.329 1,284,253 +17,317 0.01% 60,782,094
2014-01-23 2014-01-21 47.329 1,266,936 -5,179 0.01% 59,962,502
2014-01-22 2014-01-20 47.020 1,272,115 +9,711 0.01% 59,814,618
2014-01-21 2014-01-17 47.885 1,262,404 -41,109 0.01% 60,450,008
2014-01-20 2014-01-16 46.958 1,303,513 -12,786 0.01% 61,210,406
2014-01-17 2014-01-15 45.908 1,316,299 +4,046 0.01% 60,428,201
2014-01-16 2014-01-14 45.661 1,312,253 +17,965 0.01% 59,918,139
2014-01-15 2014-01-13 45.969 1,294,288 +24,116 0.01% 59,497,698
2014-01-14 2014-01-10 46.464 1,270,172 +8,254 0.01% 59,016,938
2014-01-13 2014-01-09 46.587 1,261,918 +4,693 0.01% 58,789,367
2014-01-10 2014-01-08 46.587 1,257,225 +51,306 0.01% 58,570,732
2014-01-09 2014-01-07 46.649 1,205,919 +17,803 0.01% 56,255,034
2014-01-07 2014-01-03 47.514 1,188,116 +25,895 0.01% 56,452,280
2014-01-06 2014-01-02 48.626 1,162,221 -18,774 0.01% 56,514,482
2014-01-03 2013-12-31 48.070 1,180,995 -26,705 0.01% 56,770,662
2014-01-02 2013-12-27 47.329 1,207,700 -14,404 0.01% 57,158,936
2013-12-30 2013-12-24 47.391 1,222,104 +809 0.01% 57,916,169
2013-12-27 2013-12-20 46.711 1,221,295 +6,474 0.01% 57,047,770
2013-12-23 2013-12-19 47.082 1,214,821 -24,277 0.01% 57,195,724
2013-12-20 2013-12-18 46.773 1,239,098 -8,092 0.01% 57,955,924
2013-12-19 2013-12-17 46.896 1,247,190 -4,208 0.01% 58,488,529
2013-12-18 2013-12-16 45.908 1,251,398 +11,329 0.01% 57,448,748
2013-12-17 2013-12-13 46.340 1,240,069 +49,363 0.01% 57,465,001
2013-12-16 2013-12-12 46.711 1,190,706 +28,000 0.01% 55,618,931
2013-12-13 2013-12-11 46.587 1,162,706 +30,912 0.01% 54,167,346
2013-12-12 2013-12-10 47.576 1,131,794 +810 0.01% 53,846,120
2013-12-11 2013-12-09 47.885 1,130,984 -4,047 0.01% 54,156,983
2013-12-10 2013-12-06 47.391 1,135,031 +21,041 0.01% 53,789,733
2013-12-09 2013-12-05 47.947 1,113,990 +809 0.01% 53,412,058
2013-12-06 2013-12-04 47.638 1,113,181 +33,178 0.01% 53,029,370
2013-12-05 2013-12-03 48.317 1,080,003 +4,047 0.01% 52,182,877
2013-12-04 2013-12-02 48.812 1,075,956 -4,370 0.01% 52,519,176
2013-12-03 2013-11-29 48.564 1,080,326 -810 0.01% 52,465,483
2013-12-02 2013-11-28 48.688 1,081,136 -6,797 0.01% 52,638,420
2013-11-29 2013-11-27 48.503 1,087,933 -16,994 0.01% 52,767,693
2013-11-28 2013-11-26 48.441 1,104,927 -8,092 0.01% 53,523,678
2013-11-27 2013-11-25 48.194 1,113,019 -4,856 0.01% 53,640,582
2013-11-26 2013-11-22 48.194 1,117,875 +5,017 0.01% 53,874,611
2013-11-25 2013-11-21 47.947 1,112,858 +3,561 0.01% 53,357,783
2013-11-22 2013-11-20 48.008 1,109,297 +12,300 0.01% 53,255,585
2013-11-21 2013-11-19 48.626 1,096,997 -15,699 0.01% 53,342,882
2013-11-20 2013-11-18 48.564 1,112,696 -30,427 0.01% 54,037,516
2013-11-19 2013-11-15 47.699 1,143,123 -13,757 0.01% 54,526,367
2013-11-18 2013-11-14 47.020 1,156,880 +324 0.01% 54,396,289
2013-11-15 2013-11-13 46.711 1,156,556 +22,173 0.01% 54,023,754
2013-11-14 2013-11-12 47.391 1,134,383 +13,757 0.01% 53,759,024
2013-11-13 2013-11-11 48.317 1,120,626 -12,948 0.01% 54,145,672
2013-11-12 2013-11-08 47.082 1,133,574 +18,451 0.01% 53,370,485
2013-11-11 2013-11-07 47.452 1,115,123 +809 0.01% 52,915,182
2013-11-08 2013-11-06 47.761 1,114,314 +17,803 0.01% 53,221,043
2013-11-07 2013-11-05 47.885 1,096,511 +82,865 0.01% 52,506,249
2013-11-04 2013-10-31 48.626 1,013,646 -13,756 0.01% 49,289,833
2013-11-01 2013-10-30 48.750 1,027,402 -26,705 0.01% 50,085,696
2013-10-31 2013-10-29 47.391 1,054,107 +12,948 0.01% 49,954,701
2013-10-30 2013-10-28 47.823 1,041,159 +2,913 0.01% 49,791,398
2013-10-29 2013-10-25 47.885 1,038,246 +809 0.01% 49,716,239
2013-10-28 2013-10-24 48.317 1,037,437 +36,416 0.01% 50,126,200
2013-10-25 2013-10-23 48.935 1,001,021 +3,398 0.01% 48,985,176
2013-10-24 2013-10-22 49.306 997,623 -4,855 0.01% 49,188,734
2013-10-23 2013-10-21 48.873 1,002,478 +8,092 0.01% 48,994,534
2013-10-22 2013-10-18 49.491 994,386 -40,300 0.01% 49,213,451
2013-10-21 2013-10-17 47.391 1,034,686 -13,757 0.01% 49,034,329
2013-10-18 2013-10-16 47.205 1,048,443 +12,139 0.01% 49,491,941
2013-10-17 2013-10-15 47.638 1,036,304 +8,254 0.01% 49,367,127
2013-10-16 2013-10-11 46.958 1,028,050 -12,462 0.01% 48,275,205
2013-10-15 2013-10-10 46.155 1,040,512 -28,647 0.01% 48,024,626
2013-10-11 2013-10-09 46.093 1,069,159 -21,040 0.01% 49,280,763
2013-10-10 2013-10-08 45.722 1,090,199 -17,641 0.01% 49,846,400
2013-10-09 2013-10-07 45.228 1,107,840 +23,629 0.01% 50,105,387
2013-10-08 2013-10-04 45.846 1,084,211 +4,046 0.01% 49,706,595
2013-10-07 2013-10-03 45.908 1,080,165 -13,756 0.01% 49,587,843
2013-10-04 2013-10-02 45.908 1,093,921 -8,093 0.01% 50,219,348
2013-10-03 2013-09-30 45.043 1,102,014 +3,237 0.01% 49,637,619
2013-10-02 2013-09-27 45.969 1,098,777 -13,595 0.01% 50,510,166
2013-09-30 2013-09-26 45.784 1,112,372 -6,474 0.01% 50,928,931
2013-09-27 2013-09-25 45.846 1,118,846 -12,948 0.01% 51,294,467
2013-09-26 2013-09-24 45.537 1,131,794 +5,665 0.01% 51,538,429
2013-09-25 2013-09-23 45.661 1,126,129 -1,133 0.01% 51,419,622
2013-09-24 2013-09-19 45.846 1,127,262 -52,114 0.01% 51,680,306
2013-09-23 2013-09-18 44.981 1,179,376 -29,942 0.01% 53,049,338
2013-09-19 2013-09-17 44.116 1,209,318 +6,474 0.01% 53,350,074
2013-09-18 2013-09-16 44.548 1,202,844 -30,913 0.01% 53,584,708
2013-09-16 2013-09-12 43.189 1,233,757 +61,664 0.01% 53,284,771
2013-09-13 2013-09-11 43.560 1,172,093 -21,040 0.01% 51,056,083
2013-09-12 2013-09-10 43.313 1,193,133 -4,047 0.01% 51,677,700
2013-09-11 2013-09-09 43.251 1,197,180 -9,710 0.01% 51,779,016
2013-09-10 2013-09-06 43.313 1,206,890 -7,284 0.01% 52,273,552
2013-09-09 2013-09-05 43.807 1,214,174 -5,664 0.01% 53,189,201
2013-09-06 2013-09-04 43.189 1,219,838 -2,752 0.01% 52,683,623
2013-09-05 2013-09-03 43.127 1,222,590 -65,709 0.01% 52,726,939
2013-09-04 2013-09-02 42.695 1,288,299 -18,613 0.01% 55,003,588
2013-09-03 2013-08-30 42.077 1,306,912 -7,283 0.01% 54,990,765
2013-09-02 2013-08-29 41.768 1,314,195 -29,941 0.01% 54,891,210
2013-08-30 2013-08-28 41.212 1,344,136 +33,016 0.01% 55,394,334
2013-08-29 2013-08-27 41.644 1,311,120 -8,739 0.01% 54,600,754
2013-08-28 2013-08-26 42.509 1,319,859 -1,457 0.01% 56,106,384
2013-08-27 2013-08-23 42.633 1,321,316 -40,785 0.01% 56,331,600
2013-08-26 2013-08-22 42.448 1,362,101 +6,797 0.01% 57,817,905
2013-08-23 2013-08-21 42.633 1,355,304 -6,474 0.01% 57,780,609
2013-08-22 2013-08-20 42.633 1,361,778 +43,213 0.01% 58,056,614
2013-08-21 2013-08-19 43.930 1,318,565 +48,716 0.01% 57,925,187
2013-08-20 2013-08-16 44.795 1,269,849 -10,843 0.01% 56,883,510
2013-08-19 2013-08-15 44.363 1,280,692 +8,092 0.01% 56,815,318
2013-08-16 2013-08-13 44.672 1,272,600 -36,416 0.01% 56,849,483
2013-08-15 2013-08-12 44.734 1,309,016 -14,566 0.01% 58,557,135
2013-08-13 2013-08-09 44.116 1,323,582 -18,774 0.01% 58,390,926
2013-08-12 2013-08-08 43.313 1,342,356 +10,844 0.01% 58,140,937
2013-08-09 2013-08-07 43.671 1,331,512 +17,641 0.01% 58,148,180
2013-08-08 2013-08-06 44.353 1,313,871 +35,829 0.01% 58,274,311
2013-08-07 2013-08-05 45.222 1,278,042 +30,145 0.01% 57,795,102
2013-08-06 2013-08-02 46.090 1,247,897 -18,700 0.01% 57,515,637
2013-08-05 2013-08-01 45.842 1,266,597 -4,030 0.01% 58,063,241
2013-08-02 2013-07-31 45.594 1,270,627 -68,674 0.01% 57,932,704
2013-08-01 2013-07-30 45.284 1,339,301 -37,883 0.01% 60,648,412
2013-07-31 2013-07-29 44.601 1,377,184 +28,372 0.01% 61,424,162
2013-07-30 2013-07-26 44.477 1,348,812 +27,566 0.01% 59,991,395
2013-07-29 2013-07-25 44.291 1,321,246 -806 0.01% 58,519,456
2013-07-26 2013-07-24 45.036 1,322,052 -15,314 0.01% 59,539,275
2013-07-25 2013-07-23 44.229 1,337,366 -27,405 0.01% 59,150,469
2013-07-24 2013-07-22 44.105 1,364,771 -7,255 0.01% 60,193,247
2013-07-23 2013-07-19 42.864 1,372,026 +8,810 0.01% 58,811,028
2013-07-22 2013-07-18 42.430 1,363,216 -1,451 0.01% 57,841,448
2013-07-19 2013-07-17 42.678 1,364,667 +3,225 0.01% 58,241,628
2013-07-18 2013-07-16 42.740 1,361,442 +15,637 0.01% 58,188,445
2013-07-17 2013-07-15 42.306 1,345,805 +5,803 0.01% 56,935,730
2013-07-16 2013-07-12 42.926 1,340,002 +9,350 0.01% 57,521,463
2013-07-15 2013-07-11 43.423 1,330,652 -15,798 0.01% 57,780,449
2013-07-12 2013-07-10 42.244 1,346,450 -17,733 0.01% 56,879,494
2013-07-11 2013-07-09 41.314 1,364,183 -18,700 0.01% 56,359,255
2013-07-10 2013-07-08 40.507 1,382,883 +17,249 0.01% 56,016,633
2013-07-09 2013-07-05 41.252 1,365,634 -18,538 0.01% 56,334,488
2013-07-08 2013-07-04 40.321 1,384,172 +4,191 0.01% 55,811,256
2013-07-05 2013-07-03 39.825 1,379,981 +16,604 0.01% 54,957,443
2013-07-04 2013-07-02 41.065 1,363,377 -5,642 0.01% 55,987,662
2013-07-03 2013-06-28 40.755 1,369,019 -645 0.01% 55,794,736
2013-07-02 2013-06-27 40.507 1,369,664 -52,392 0.01% 55,481,169
2013-06-28 2013-06-26 40.135 1,422,056 +16,927 0.01% 57,074,138
2013-06-27 2013-06-25 39.515 1,405,129 +16,926 0.01% 55,523,139
2013-06-26 2013-06-24 39.266 1,388,203 +20,151 0.01% 54,509,860
2013-06-25 2013-06-21 40.321 1,368,052 +9,028 0.01% 55,161,281
2013-06-24 2013-06-20 39.825 1,359,024 +12,896 0.01% 54,122,835
2013-06-21 2013-06-19 40.693 1,346,128 -8,060 0.01% 54,778,304
2013-06-20 2013-06-18 41.065 1,354,188 +13,058 0.01% 55,610,312
2013-06-19 2013-06-17 41.189 1,341,130 +5,642 0.01% 55,240,467
2013-06-18 2013-06-14 41.003 1,335,488 -7,254 0.01% 54,759,545
2013-06-17 2013-06-13 40.693 1,342,742 +26,276 0.01% 54,640,516
2013-06-14 2013-06-11 41.189 1,316,466 +12,091 0.01% 54,224,569
2013-06-13 2013-06-10 41.065 1,304,375 +17,732 0.01% 53,564,720
2013-06-11 2013-06-07 40.569 1,286,643 +21,763 0.01% 52,198,039
2013-06-10 2013-06-06 40.817 1,264,880 +10,801 0.01% 51,628,987
2013-06-07 2013-06-05 41.189 1,254,079 +88,341 0.01% 51,654,880
2013-06-06 2013-06-04 42.616 1,165,738 +18,861 0.01% 49,679,369
2013-06-05 2013-06-03 42.616 1,146,877 +484 0.01% 48,875,584
2013-06-04 2013-05-31 42.864 1,146,393 -12,091 0.01% 49,139,412
2013-06-03 2013-05-30 42.740 1,158,484 +41,753 0.01% 49,513,958
2013-05-31 2013-05-29 42.988 1,116,731 +5,964 0.01% 48,006,516
2013-05-30 2013-05-28 43.733 1,110,767 +4,030 0.01% 48,576,975
2013-05-29 2013-05-27 43.361 1,106,737 +9,189 0.01% 47,988,811
2013-05-28 2013-05-24 43.361 1,097,548 -16,121 0.01% 47,590,370
2013-05-27 2013-05-23 43.050 1,113,669 +22,569 0.01% 47,943,969
2013-05-24 2013-05-22 44.539 1,091,100 -1,612 0.01% 48,596,767
2013-05-23 2013-05-21 44.787 1,092,712 -1,612 0.01% 48,939,699
2013-05-22 2013-05-20 45.222 1,094,324 -17,732 0.01% 49,487,081
2013-05-21 2013-05-16 43.547 1,112,056 +11,606 0.01% 48,426,396
2013-05-16 2013-05-14 43.485 1,100,450 +1,612 0.01% 47,852,729
2013-05-15 2013-05-13 44.227 1,098,838 +4,837 0.01% 48,598,456
2013-05-14 2013-05-10 44.977 1,094,001 +10,985 0.01% 49,204,606
2013-05-13 2013-05-09 44.539 1,083,016 -2,401 0.01% 48,236,962
2013-05-10 2013-05-08 44.477 1,085,417 -2,881 0.01% 48,276,098
2013-05-09 2013-05-07 44.227 1,088,298 -8,805 0.01% 48,132,302
2013-05-08 2013-05-06 43.290 1,097,103 -8,004 0.01% 47,493,719
2013-05-07 2013-05-03 42.728 1,105,107 -2,561 0.01% 47,218,912
2013-05-06 2013-05-02 42.853 1,107,668 -8,005 0.01% 47,466,725
2013-05-03 2013-04-30 43.040 1,115,673 +1,441 0.01% 48,018,843
2013-05-02 2013-04-29 42.665 1,114,232 +7,204 0.01% 47,539,201
2013-04-30 2013-04-26 42.790 1,107,028 -43,382 0.01% 47,370,146
2013-04-29 2013-04-25 42.228 1,150,410 -26,574 0.01% 48,579,707
2013-04-26 2013-04-24 41.541 1,176,984 +6,083 0.01% 48,893,120
2013-04-25 2013-04-23 41.416 1,170,901 -5,603 0.01% 48,494,138
2013-04-23 2013-04-19 41.603 1,176,504 -5,067 0.01% 48,946,673
2013-04-19 2013-04-17 40.479 1,181,571 -4,002 0.01% 47,828,898
2013-04-18 2013-04-16 40.292 1,185,573 +28,015 0.01% 47,768,715
2013-04-17 2013-04-15 40.854 1,157,558 +9,605 0.01% 47,290,734
2013-04-16 2013-04-12 41.479 1,147,953 -3,202 0.01% 47,615,432
2013-04-15 2013-04-11 41.479 1,151,155 +8,004 0.01% 47,748,246
2013-04-12 2013-04-10 40.791 1,143,151 +1,601 0.01% 46,630,742
2013-04-11 2013-04-09 40.916 1,141,550 +1,601 0.01% 46,708,055
2013-04-10 2013-04-08 40.854 1,139,949 +7,204 0.01% 46,571,338
2013-04-09 2013-04-05 41.166 1,132,745 +6,403 0.01% 46,630,826
2013-04-03 2013-03-28 42.478 1,126,342 +640 0.01% 47,844,799
2013-04-02 2013-03-27 42.603 1,125,702 +2,722 0.01% 47,958,253
2013-03-27 2013-03-25 42.291 1,122,980 -8,004 0.01% 47,491,538
2013-03-26 2013-03-22 42.041 1,130,984 -5,603 0.01% 47,547,432
2013-03-22 2013-03-20 41.728 1,136,587 +8,004 0.01% 47,427,987
2013-03-21 2013-03-19 41.728 1,128,583 +800 0.01% 47,093,992
2013-03-20 2013-03-18 41.666 1,127,783 +10,886 0.01% 46,990,160
2013-03-19 2013-03-15 43.103 1,116,897 -22,252 0.01% 48,141,294
2013-03-18 2013-03-14 42.478 1,139,149 -1,120 0.01% 48,388,815
2013-03-15 2013-03-13 42.353 1,140,269 -2,882 0.01% 48,293,931
2013-03-14 2013-03-12 42.728 1,143,151 +1,441 0.01% 48,844,452
2013-03-13 2013-03-11 42.915 1,141,710 -24,813 0.01% 48,996,842
2013-03-12 2013-03-08 42.228 1,166,523 -10,565 0.01% 49,260,129
2013-03-11 2013-03-07 41.916 1,177,088 -9,765 0.01% 49,338,620
2013-03-08 2013-03-06 41.479 1,186,853 -1,761 0.01% 49,228,948
2013-03-07 2013-03-05 41.853 1,188,614 -801 0.01% 49,747,492
2013-03-06 2013-03-04 41.791 1,189,415 -50,906 0.01% 49,706,716
2013-03-05 2013-03-01 41.978 1,240,321 +7,204 0.01% 52,066,563
2013-03-04 2013-02-28 41.978 1,233,117 -18,090 0.01% 51,764,152
2013-03-01 2013-02-27 41.041 1,251,207 -30,255 0.01% 51,351,139
2013-02-28 2013-02-26 39.417 1,281,462 +34,418 0.01% 50,511,543
2013-02-27 2013-02-25 40.354 1,247,044 -15,208 0.01% 50,323,384
2013-02-26 2013-02-22 39.917 1,262,252 +4,002 0.01% 50,385,140
2013-02-25 2013-02-21 40.104 1,258,250 -21,611 0.01% 50,461,193
2013-02-22 2013-02-20 40.292 1,279,861 -1,601 0.01% 51,567,736
2013-02-21 2013-02-19 39.480 1,281,462 -20,811 0.01% 50,591,593
2013-02-20 2013-02-18 39.230 1,302,273 -8,004 0.01% 51,087,803
2013-02-19 2013-02-15 38.792 1,310,277 +7,204 0.01% 50,828,847
2013-02-18 2013-02-14 38.980 1,303,073 +16,008 0.01% 50,793,586
2013-02-15 2013-02-08 39.542 1,287,065 -53,788 0.01% 50,893,197
2013-02-14 2013-02-07 38.917 1,340,853 -74,438 0.01% 52,182,485
2013-02-08 2013-02-06 38.543 1,415,291 -43,063 0.01% 54,548,957
2013-02-07 2013-02-05 37.543 1,458,354 +22,092 0.02% 54,751,116
2013-02-06 2013-02-04 38.043 1,436,262 +28,975 0.01% 54,639,474
2013-02-05 2013-02-01 38.355 1,407,287 -320 0.01% 53,976,732
2013-02-04 2013-01-31 38.543 1,407,607 -20,171 0.01% 54,252,796
2013-02-01 2013-01-30 38.605 1,427,778 -61,952 0.01% 55,119,428
2013-01-31 2013-01-29 38.230 1,489,730 +3,842 0.02% 56,952,728
2013-01-30 2013-01-28 38.355 1,485,888 -36,339 0.02% 56,991,487
2013-01-29 2013-01-25 38.543 1,522,227 -45,143 0.02% 58,670,546
2013-01-28 2013-01-24 38.418 1,567,370 +3,202 0.02% 60,214,653
2013-01-25 2013-01-23 38.168 1,564,168 -82,443 0.02% 59,700,800
2013-01-24 2013-01-22 37.481 1,646,611 +71,717 0.02% 61,716,005
2013-01-23 2013-01-21 36.918 1,574,894 +20,331 0.02% 58,142,587
2013-01-22 2013-01-18 37.106 1,554,563 +57,149 0.02% 57,683,329
2013-01-21 2013-01-17 37.418 1,497,414 +12,487 0.02% 56,030,469
2013-01-18 2013-01-16 37.730 1,484,927 +42,101 0.02% 56,027,028
2013-01-17 2013-01-15 38.043 1,442,826 -42,902 0.01% 54,889,187
2013-01-16 2013-01-14 37.793 1,485,728 +25,774 0.02% 56,150,060
2013-01-15 2013-01-11 37.418 1,459,954 +213,550 0.02% 54,628,785
2013-01-14 2013-01-10 37.730 1,246,404 +75,559 0.01% 47,027,438
2013-01-11 2013-01-09 37.980 1,170,845 +28,975 0.01% 44,469,119
2013-01-10 2013-01-08 37.980 1,141,870 +40,341 0.01% 43,368,638
2013-01-09 2013-01-07 38.168 1,101,529 +57,630 0.01% 42,042,902
2013-01-08 2013-01-04 38.605 1,043,899 -9,765 0.01% 40,299,764
2013-01-07 2013-01-03 38.730 1,053,664 -9,926 0.01% 40,808,382
2013-01-04 2013-01-02 38.855 1,063,590 -41,301 0.01% 41,325,696
2013-01-03 2012-12-31 37.793 1,104,891 +41,622 0.01% 41,757,102
2013-01-02 2012-12-27 37.793 1,063,269 +27,854 0.01% 40,184,084
2012-12-28 2012-12-24 37.730 1,035,415 +47,224 0.01% 39,066,719
2012-12-27 2012-12-20 38.043 988,191 +16,169 0.01% 37,593,584
2012-12-21 2012-12-19 37.980 972,022 +49,305 0.01% 36,917,749
2012-12-20 2012-12-18 38.230 922,717 +139,112 0.01% 35,275,688
2012-12-18 2012-12-14 39.542 783,605 -13,127 0.01% 30,985,353
2012-12-14 2012-12-12 38.480 796,732 +5,603 0.01% 30,658,332
2012-12-13 2012-12-11 38.418 791,129 -23,212 0.01% 30,393,307
2012-12-12 2012-12-10 37.356 814,341 -2,401 0.01% 30,420,267
2012-12-11 2012-12-07 37.481 816,742 +4,002 0.01% 30,611,998
2012-12-07 2012-12-05 37.730 812,740 -1,601 0.01% 30,665,081
2012-12-06 2012-12-04 36.981 814,341 +8,004 0.01% 30,115,047
2012-12-05 2012-12-03 37.168 806,337 +8,004 0.01% 29,970,162
2012-12-04 2012-11-30 37.668 798,333 +12,007 0.01% 30,071,628
2012-12-03 2012-11-29 38.105 786,326 -4,002 0.01% 29,963,188
2012-11-30 2012-11-28 37.793 790,328 +800 0.01% 29,868,835
2012-11-29 2012-11-27 37.980 789,528 +14,407 0.01% 29,986,561
2012-11-27 2012-11-23 37.918 775,121 +10,406 0.01% 29,390,958
2012-11-26 2012-11-22 38.043 764,715 -8,485 0.01% 29,091,924
2012-11-23 2012-11-21 37.793 773,200 +4,003 0.01% 29,221,517
2012-11-22 2012-11-20 37.168 769,197 -2,242 0.01% 28,589,732
2012-11-21 2012-11-19 37.543 771,439 +1,601 0.01% 28,962,204
2012-11-19 2012-11-15 37.606 769,838 +7,044 0.01% 28,950,187
2012-11-16 2012-11-14 37.918 762,794 +4,482 0.01% 28,923,544
2012-11-15 2012-11-13 37.730 758,312 -8,004 0.01% 28,611,486
2012-11-14 2012-11-12 38.105 766,316 -1,601 0.01% 29,200,701
2012-11-13 2012-11-09 37.730 767,917 +801 0.01% 28,973,887
2012-11-12 2012-11-08 38.355 767,116 +8,004 0.01% 29,422,865
2012-11-09 2012-11-07 38.855 759,112 +12,006 0.01% 29,495,230
2012-11-08 2012-11-06 38.917 747,106 -7,524 0.01% 29,075,408
2012-11-07 2012-11-05 38.980 754,630 -800 0.01% 29,415,362
2012-11-06 2012-11-02 39.729 755,430 -11,686 0.01% 30,012,826
2012-11-05 2012-11-01 38.980 767,116 -1,601 0.01% 29,902,064
2012-11-02 2012-10-31 38.355 768,717 -9,605 0.01% 29,484,271
2012-11-01 2012-10-30 38.168 778,322 +1,601 0.01% 29,706,813
2012-10-31 2012-10-29 37.855 776,721 +14,087 0.01% 29,403,106
2012-10-30 2012-10-26 38.605 762,634 -8,965 0.01% 29,441,517
2012-10-29 2012-10-25 38.855 771,599 -7,364 0.01% 29,980,411
2012-10-26 2012-10-24 38.980 778,963 -11,205 0.01% 30,363,859
2012-10-25 2012-10-22 37.730 790,168 -24,013 0.01% 29,813,428
2012-10-22 2012-10-18 37.481 814,181 -1,761 0.01% 30,516,011
2012-10-18 2012-10-16 36.856 815,942 +3,202 0.01% 30,072,314
2012-10-16 2012-10-12 36.544 812,740 +13,607 0.01% 29,700,451
2012-10-15 2012-10-11 36.981 799,133 +4,002 0.01% 29,552,642
2012-10-12 2012-10-10 36.981 795,131 +160 0.01% 29,404,645
2012-10-11 2012-10-09 37.356 794,971 -7,204 0.01% 29,696,688
2012-10-10 2012-10-08 37.106 802,175 +3,842 0.01% 29,765,358
2012-10-09 2012-10-05 37.418 798,333 -37,619 0.01% 29,872,148
2012-10-08 2012-10-04 36.793 835,952 +320 0.01% 30,757,581
2012-10-05 2012-10-03 36.918 835,632 -12,326 0.01% 30,850,207
2012-10-04 2012-09-28 36.106 847,958 -641 0.01% 30,616,654
2012-10-03 2012-09-27 36.044 848,599 -31,696 0.01% 30,586,788
2012-09-28 2012-09-26 35.294 880,295 +4,322 0.01% 31,069,354
2012-09-26 2012-09-24 35.732 875,973 +641 0.01% 31,299,853
2012-09-25 2012-09-21 35.544 875,332 -160 0.01% 31,112,909
2012-09-24 2012-09-20 35.357 875,492 +3,201 0.01% 30,954,526
2012-09-21 2012-09-19 35.856 872,291 -5,443 0.01% 31,277,269
2012-09-20 2012-09-18 36.106 877,734 -36,018 0.01% 31,691,756
2012-09-19 2012-09-17 36.044 913,752 +8,324 0.01% 32,935,154
2012-09-18 2012-09-14 36.356 905,428 -41,942 0.01% 32,917,925
2012-09-17 2012-09-13 35.107 947,370 -45,463 0.01% 33,259,176
2012-09-14 2012-09-12 35.169 992,833 -4,002 0.01% 34,917,259
2012-09-13 2012-09-11 34.357 996,835 +4,002 0.01% 34,248,496
2012-09-12 2012-09-10 35.169 992,833 -34,578 0.01% 34,917,259
2012-09-11 2012-09-07 35.107 1,027,411 -68,035 0.01% 36,069,163
2012-09-10 2012-09-06 32.858 1,095,446 -9,125 0.01% 35,994,178
2012-09-05 2012-09-03 32.858 1,104,571 +4,803 0.01% 36,294,007
2012-09-03 2012-08-30 33.170 1,099,768 +4,002 0.01% 36,479,690
2012-08-31 2012-08-29 33.608 1,095,766 -4,803 0.01% 36,826,092
2012-08-29 2012-08-27 33.608 1,100,569 -42,422 0.01% 36,987,510
2012-08-28 2012-08-24 33.420 1,142,991 -4,322 0.01% 38,199,013
2012-08-27 2012-08-23 33.545 1,147,313 -136,871 0.01% 38,486,795
2012-08-24 2012-08-22 33.483 1,284,184 +21,612 0.01% 42,997,934
2012-08-23 2012-08-21 33.857 1,262,572 +4,002 0.01% 42,747,526
2012-08-22 2012-08-20 34.170 1,258,570 -4,002 0.01% 43,005,128
2012-08-21 2012-08-17 33.982 1,262,572 -4,002 0.01% 42,905,266
2012-08-20 2012-08-16 33.920 1,266,574 -12,007 0.01% 42,962,144
2012-08-16 2012-08-14 33.982 1,278,581 -23,372 0.01% 43,449,291
2012-08-15 2012-08-13 33.670 1,301,953 -2,401 0.01% 43,836,878
2012-08-10 2012-08-08 33.637 1,304,354 +4,002 0.01% 43,875,138
2012-08-09 2012-08-07 33.700 1,300,352 +6,779 0.01% 43,822,126
2012-08-08 2012-08-06 33.826 1,293,573 -5,577 0.01% 43,756,033
2012-08-07 2012-08-03 33.575 1,299,150 +10,517 0.01% 43,618,559
2012-08-06 2012-08-02 33.888 1,288,633 +14,341 0.01% 43,669,804
2012-08-03 2012-08-01 34.014 1,274,292 +15,935 0.01% 43,343,749
2012-08-02 2012-07-31 34.202 1,258,357 -34,260 0.01% 43,038,646
2012-08-01 2012-07-30 34.453 1,292,617 -66,288 0.01% 44,534,896
2012-07-31 2012-07-27 33.575 1,358,905 +30,436 0.01% 45,624,814
2012-07-30 2012-07-26 33.637 1,328,469 -319 0.01% 44,686,305
2012-07-27 2012-07-25 33.449 1,328,788 +1,593 0.01% 44,446,865
2012-07-26 2012-07-24 33.575 1,327,195 -1,593 0.01% 44,560,161
2012-07-25 2012-07-23 33.512 1,328,788 +128,274 0.01% 44,530,255
2012-07-24 2012-07-20 35.018 1,200,514 +318 0.01% 42,039,705
2012-07-20 2012-07-18 34.704 1,200,196 -5,736 0.01% 41,651,969
2012-07-19 2012-07-17 34.642 1,205,932 -25,496 0.01% 41,775,353
2012-07-18 2012-07-16 33.951 1,231,428 -3,983 0.01% 41,808,494
2012-07-17 2012-07-13 34.139 1,235,411 -3,984 0.01% 42,176,311
2012-07-16 2012-07-12 33.951 1,239,395 +21,512 0.01% 42,078,983
2012-07-13 2012-07-11 34.642 1,217,883 -5,577 0.01% 42,189,354
2012-07-12 2012-07-10 34.328 1,223,460 -7,968 0.01% 41,998,650
2012-07-11 2012-07-09 33.951 1,231,428 +12,270 0.01% 41,808,494
2012-07-10 2012-07-06 34.955 1,219,158 -37,765 0.01% 42,616,072
2012-07-09 2012-07-05 34.077 1,256,923 -1,593 0.01% 42,831,840
2012-07-06 2012-07-04 34.077 1,258,516 +318 0.01% 42,886,125
2012-07-05 2012-07-03 34.328 1,258,198 -115,366 0.01% 43,191,128
2012-07-04 2012-06-29 33.261 1,373,564 -56,568 0.01% 45,685,986
2012-07-03 2012-06-28 32.069 1,430,132 -4,781 0.01% 45,862,239
2012-06-29 2012-06-27 32.508 1,434,913 +3,984 0.01% 46,645,909
2012-06-27 2012-06-25 32.006 1,430,929 +3,984 0.01% 45,797,998
2012-06-25 2012-06-21 32.571 1,426,945 -23,902 0.01% 46,476,437
2012-06-22 2012-06-20 32.884 1,450,847 -4,781 0.02% 47,710,189
2012-06-20 2012-06-18 33.010 1,455,628 +286,027 0.02% 48,050,109
2012-06-19 2012-06-15 32.633 1,169,601 +15,934 0.01% 38,167,992
2012-06-15 2012-06-13 32.571 1,153,667 -1,593 0.01% 37,575,612
2012-06-14 2012-06-12 32.571 1,155,260 +1,593 0.01% 37,627,497
2012-06-12 2012-06-08 32.069 1,153,667 -3,346 0.01% 36,996,412
2012-06-11 2012-06-07 32.131 1,157,013 -10,357 0.01% 37,176,323
2012-06-07 2012-06-05 31.629 1,167,370 -27,886 0.01% 36,923,027
2012-06-06 2012-06-04 30.939 1,195,256 +20,715 0.01% 36,979,930
2012-06-05 2012-06-01 31.692 1,174,541 -18,325 0.01% 37,223,550
2012-06-04 2012-05-31 31.755 1,192,866 -7,967 0.01% 37,879,166
2012-06-01 2012-05-30 31.566 1,200,833 +2,868 0.01% 37,906,076
2012-05-31 2012-05-29 31.566 1,197,965 +61,348 0.01% 37,815,544
2012-05-30 2012-05-28 30.939 1,136,617 +797 0.01% 35,165,703
2012-05-29 2012-05-25 31.002 1,135,820 +5,577 0.01% 35,212,324
2012-05-28 2012-05-24 31.253 1,130,243 +12,907 0.01% 35,323,148
2012-05-25 2012-05-23 31.880 1,117,336 -2,071 0.01% 35,620,970
2012-05-24 2012-05-22 32.382 1,119,407 +3,824 0.01% 36,248,994
2012-05-23 2012-05-21 32.633 1,115,583 -1,593 0.01% 36,405,204
2012-05-22 2012-05-18 32.445 1,117,176 +9,401 0.01% 36,246,859
2012-05-21 2012-05-17 32.759 1,107,775 -3,665 0.01% 36,289,442
2012-05-18 2012-05-16 33.135 1,111,440 -1,593 0.01% 36,828,004
2012-05-17 2012-05-15 33.637 1,113,033 +3,665 0.01% 37,439,588
2012-05-16 2012-05-14 33.261 1,109,368 -22,309 0.01% 36,898,587
2012-05-15 2012-05-11 33.261 1,131,677 +37,287 0.01% 37,640,605
2012-05-14 2012-05-10 33.826 1,094,390 +4,621 0.01% 37,018,525
2012-05-11 2012-05-09 34.355 1,089,769 +34,260 0.01% 37,439,151
2012-05-10 2012-05-08 34.292 1,055,509 +19,616 0.01% 36,195,363
2012-05-09 2012-05-07 34.355 1,035,893 +41,095 0.01% 35,588,234
2012-05-08 2012-05-04 35.684 994,798 -23,709 0.01% 35,498,150
2012-05-07 2012-05-03 35.747 1,018,507 -11,854 0.01% 36,408,617
2012-05-04 2012-05-02 35.684 1,030,361 -49,787 0.01% 36,767,172
2012-05-03 2012-04-30 34.925 1,080,148 -948 0.01% 37,723,680
2012-05-02 2012-04-27 34.165 1,081,096 +13,434 0.01% 36,935,989
2012-04-30 2012-04-26 34.355 1,067,662 -79,027 0.01% 36,679,662
2012-04-26 2012-04-24 34.545 1,146,689 +1,580 0.01% 39,612,295
2012-04-25 2012-04-23 34.798 1,145,109 +11,855 0.01% 39,847,514
2012-04-24 2012-04-20 35.431 1,133,254 -1,265 0.01% 40,151,983
2012-04-23 2012-04-19 35.431 1,134,519 -21,495 0.01% 40,196,803
2012-04-20 2012-04-18 34.988 1,156,014 -15,806 0.01% 40,446,406
2012-04-18 2012-04-16 34.102 1,171,820 +21,496 0.01% 39,961,463
2012-04-17 2012-04-13 34.545 1,150,324 +11,063 0.01% 39,737,866
2012-04-16 2012-04-12 34.545 1,139,261 +37,934 0.01% 39,355,695
2012-04-13 2012-04-11 34.798 1,101,327 +64,802 0.01% 38,323,987
2012-04-12 2012-04-10 35.431 1,036,525 +3,952 0.01% 36,724,807
2012-04-11 2012-04-05 35.621 1,032,573 -15,806 0.01% 36,780,775
2012-04-10 2012-04-03 35.494 1,048,379 +22,918 0.01% 37,211,132
2012-04-05 2012-04-02 35.621 1,025,461 -41,094 0.01% 36,527,442
2012-04-03 2012-03-30 36.000 1,066,555 -48,049 0.01% 38,396,111
2012-04-02 2012-03-29 35.557 1,114,604 +7,903 0.01% 39,632,241
2012-03-30 2012-03-28 35.557 1,106,701 -7,903 0.01% 39,351,232
2012-03-29 2012-03-27 35.621 1,114,604 -2,687 0.01% 39,702,761
2012-03-28 2012-03-26 34.925 1,117,291 +3,951 0.01% 39,020,883
2012-03-27 2012-03-23 35.178 1,113,340 -1,580 0.01% 39,164,656
2012-03-26 2012-03-22 35.114 1,114,920 -7,587 0.01% 39,149,697
2012-03-23 2012-03-21 34.861 1,122,507 +27,660 0.01% 39,132,029
2012-03-22 2012-03-20 35.051 1,094,847 +15,805 0.01% 38,375,576
2012-03-21 2012-03-19 35.557 1,079,042 -26,079 0.01% 38,367,754
2012-03-20 2012-03-16 35.937 1,105,121 +66,383 0.01% 39,714,571
2012-03-19 2012-03-15 35.937 1,038,738 +35,405 0.01% 37,328,975
2012-03-16 2012-03-14 35.367 1,003,333 -18,177 0.01% 35,485,311
2012-03-15 2012-03-13 34.988 1,021,510 -6,322 0.01% 35,740,405
2012-03-14 2012-03-12 34.735 1,027,832 +3,319 0.01% 35,701,478
2012-03-13 2012-03-09 34.608 1,024,513 -6,480 0.01% 35,456,553
2012-03-12 2012-03-08 34.671 1,030,993 -5,374 0.01% 35,746,044
2012-03-09 2012-03-07 34.798 1,036,367 -26,395 0.01% 36,063,509
2012-03-08 2012-03-06 33.849 1,062,762 +130,870 0.01% 35,973,402
2012-03-07 2012-03-05 36.949 931,892 +158 0.01% 34,432,626
2012-03-06 2012-03-02 36.949 931,734 -16,280 0.01% 34,426,788
2012-03-05 2012-03-01 36.886 948,014 +5,216 0.01% 34,968,340
2012-03-02 2012-02-29 37.202 942,798 -34,140 0.01% 35,074,193
2012-03-01 2012-02-28 37.392 976,938 -20,073 0.01% 36,529,708
2012-02-29 2012-02-27 37.076 997,011 -258,578 0.01% 36,964,878
2012-02-28 2012-02-24 35.810 1,255,589 -52,474 0.01% 44,963,038
2012-02-27 2012-02-23 34.671 1,308,063 -3,478 0.01% 45,352,469
2012-02-24 2012-02-22 35.114 1,311,541 -18,650 0.01% 46,053,916
2012-02-23 2012-02-21 34.292 1,330,191 -3,951 0.01% 45,614,719
2012-02-22 2012-02-20 33.976 1,334,142 -12,803 0.01% 45,328,156
2012-02-21 2012-02-17 33.722 1,346,945 -6,954 0.01% 45,422,265
2012-02-20 2012-02-16 33.469 1,353,899 +46,626 0.01% 45,314,131
2012-02-17 2012-02-15 33.976 1,307,273 +11,064 0.01% 44,415,268
2012-02-16 2012-02-14 33.786 1,296,209 -13,119 0.01% 43,793,333
2012-02-15 2012-02-13 33.849 1,309,328 -49,629 0.01% 44,319,408
2012-02-14 2012-02-10 33.216 1,358,957 -12,328 0.01% 45,139,499
2012-02-13 2012-02-09 33.216 1,371,285 -4,584 0.01% 45,548,989
2012-02-10 2012-02-08 33.026 1,375,869 +13,435 0.01% 45,440,102
2012-02-09 2012-02-07 32.584 1,362,434 -14,541 0.01% 44,392,992
2012-02-08 2012-02-06 32.647 1,376,975 +40,936 0.01% 44,953,910
2012-02-07 2012-02-03 33.090 1,336,039 +4,109 0.01% 44,209,188
2012-02-06 2012-02-02 33.216 1,331,930 +13,435 0.01% 44,241,762
2012-02-03 2012-02-01 33.216 1,318,495 -12,012 0.01% 43,795,501
2012-02-02 2012-01-31 32.773 1,330,507 -2,371 0.01% 43,605,236
2012-02-01 2012-01-30 32.647 1,332,878 -10,274 0.01% 43,514,281
2012-01-31 2012-01-27 33.406 1,343,152 -1,422 0.01% 44,869,455
2012-01-30 2012-01-26 33.343 1,344,574 -66,067 0.01% 44,831,889
2012-01-27 2012-01-20 32.710 1,410,641 -6,322 0.01% 46,142,249
2012-01-26 2012-01-19 32.457 1,416,963 -6,955 0.01% 45,990,442
2012-01-20 2012-01-18 31.381 1,423,918 -4,267 0.01% 44,684,651
2012-01-19 2012-01-17 30.875 1,428,185 -158 0.02% 44,095,676
2012-01-18 2012-01-16 30.369 1,428,343 -7,903 0.02% 43,377,594
2012-01-17 2012-01-13 30.243 1,436,246 +7,903 0.02% 43,435,862
2012-01-16 2012-01-12 30.496 1,428,343 -3,952 0.02% 43,558,334
2012-01-13 2012-01-11 30.306 1,432,295 +12,961 0.02% 43,406,993
2012-01-12 2012-01-10 30.369 1,419,334 +790 0.01% 43,103,998
2012-01-11 2012-01-09 30.243 1,418,544 -2,213 0.01% 42,900,507
2012-01-09 2012-01-05 31.065 1,420,757 +4,426 0.01% 44,136,004
2012-01-06 2012-01-04 31.002 1,416,331 -15,015 0.01% 43,908,900
2012-01-05 2012-01-03 31.128 1,431,346 -11,222 0.02% 44,555,513
2011-12-29 2011-12-23 30.559 1,442,568 -11,854 0.02% 44,083,406
2011-12-28 2011-12-22 30.243 1,454,422 -2,213 0.02% 43,985,552
2011-12-23 2011-12-21 30.243 1,456,635 -6,006 0.02% 44,052,479
2011-12-22 2011-12-20 29.610 1,462,641 -22,128 0.02% 43,308,716
2011-12-21 2011-12-19 28.787 1,484,769 -3,161 0.02% 42,742,705
2011-12-20 2011-12-16 28.914 1,487,930 +4,742 0.02% 43,021,982
2011-12-19 2011-12-15 28.787 1,483,188 +25,289 0.02% 42,697,192
2011-12-16 2011-12-14 29.800 1,457,899 +7,902 0.02% 43,445,026
2011-12-14 2011-12-12 30.053 1,449,997 -11,064 0.02% 43,576,508
2011-12-13 2011-12-09 29.736 1,461,061 -39,513 0.02% 43,446,812
2011-12-12 2011-12-08 30.369 1,500,574 +6,322 0.02% 45,571,190
2011-12-09 2011-12-07 30.686 1,494,252 -12,645 0.02% 45,851,896
2011-12-08 2011-12-06 30.179 1,506,897 +9,010 0.02% 45,477,194
2011-12-07 2011-12-05 30.432 1,497,887 -64,171 0.02% 45,584,358
2011-12-06 2011-12-02 30.179 1,562,058 -6,322 0.02% 47,141,918
2011-12-05 2011-12-01 30.432 1,568,380 +104,316 0.02% 47,729,632
2011-12-02 2011-11-30 29.800 1,464,064 +7,903 0.02% 43,628,741
2011-12-01 2011-11-29 29.990 1,456,161 -790 0.02% 43,669,624
2011-11-30 2011-11-28 29.673 1,456,951 -2,213 0.02% 43,232,416
2011-11-28 2011-11-24 30.053 1,459,164 -9,167 0.02% 43,852,002
2011-11-25 2011-11-23 29.294 1,468,331 +1,580 0.02% 43,012,697
2011-11-24 2011-11-22 29.547 1,466,751 -18,176 0.02% 43,337,613
2011-11-23 2011-11-21 29.167 1,484,927 +7,113 0.02% 43,310,953
2011-11-22 2011-11-18 29.926 1,477,814 -24,025 0.02% 44,225,488
2011-11-21 2011-11-17 30.053 1,501,839 +11,064 0.02% 45,134,507
2011-11-18 2011-11-16 29.926 1,490,775 +7,113 0.02% 44,613,362
2011-11-17 2011-11-15 30.432 1,483,662 +2,370 0.02% 45,151,456
2011-11-16 2011-11-14 31.065 1,481,292 -7,902 0.02% 46,016,532
2011-11-15 2011-11-11 30.306 1,489,194 +790 0.02% 45,131,369
2011-11-14 2011-11-10 30.243 1,488,404 -82,189 0.02% 45,013,257
2011-11-11 2011-11-09 31.445 1,570,593 +64,803 0.02% 49,386,899
2011-11-10 2011-11-08 31.381 1,505,790 -11,854 0.02% 47,253,915
2011-11-09 2011-11-07 30.939 1,517,644 -22,128 0.02% 46,953,771
2011-11-08 2011-11-04 30.749 1,539,772 -2,845 0.02% 47,346,121
2011-11-07 2011-11-03 29.736 1,542,617 +11,222 0.02% 45,872,001
2011-11-04 2011-11-02 30.369 1,531,395 +3,635 0.02% 46,507,198
2011-11-03 2011-11-01 30.622 1,527,760 -15,489 0.02% 46,783,446
2011-11-02 2011-10-31 30.496 1,543,249 +1,580 0.02% 47,062,474
2011-11-01 2011-10-28 30.496 1,541,669 -81,398 0.02% 47,014,291
2011-10-31 2011-10-27 30.243 1,623,067 +6,006 0.02% 49,085,821
2011-10-28 2011-10-26 29.990 1,617,061 -632 0.02% 48,494,943
2011-10-27 2011-10-25 29.800 1,617,693 -9,483 0.02% 48,206,847
2011-10-26 2011-10-24 30.116 1,627,176 -21,970 0.02% 49,004,188
2011-10-25 2011-10-21 29.104 1,649,146 -1,581 0.02% 47,996,398
2011-10-24 2011-10-20 29.357 1,650,727 +18,651 0.02% 48,460,172
2011-10-21 2011-10-19 29.294 1,632,076 -3,951 0.02% 47,809,377
2011-10-20 2011-10-18 28.661 1,636,027 +14,541 0.02% 46,890,016
2011-10-19 2011-10-17 29.800 1,621,486 +55,793 0.02% 48,319,877
2011-10-18 2011-10-14 30.243 1,565,693 +9,799 0.02% 47,350,680
2011-10-17 2011-10-13 30.875 1,555,894 +6,639 0.02% 48,038,733
2011-10-14 2011-10-12 30.686 1,549,255 -34,772 0.02% 47,539,691
2011-10-13 2011-10-11 29.610 1,584,027 +10,115 0.02% 46,902,949
2011-10-12 2011-10-10 28.661 1,573,912 +11,854 0.02% 45,109,744
2011-10-11 2011-10-07 29.041 1,562,058 -16,437 0.02% 45,362,978
2011-10-10 2011-10-06 27.712 1,578,495 -36,827 0.02% 43,743,047
2011-10-07 2011-10-04 25.232 1,615,322 +27,659 0.02% 40,757,353
2011-10-06 2011-10-03 27.332 1,587,663 +3,636 0.02% 43,394,410
2011-10-04 2011-09-30 28.218 1,584,027 -33,666 0.02% 44,698,109
2011-10-03 2011-09-28 28.028 1,617,693 +16,596 0.02% 45,341,047
2011-09-30 2011-09-27 28.724 1,601,097 +1,896 0.02% 45,990,191
2011-09-28 2011-09-26 28.218 1,599,201 -3,477 0.02% 45,126,289
2011-09-27 2011-09-23 28.408 1,602,678 -20,547 0.02% 45,528,603
2011-09-26 2011-09-22 27.332 1,623,225 -36,985 0.02% 44,366,399
2011-09-23 2011-09-21 29.990 1,660,210 +47,417 0.02% 49,788,963
2011-09-22 2011-09-20 30.939 1,612,793 -16,596 0.02% 49,897,548
2011-09-21 2011-09-19 30.749 1,629,389 +14,067 0.02% 50,101,735
2011-09-20 2011-09-16 31.318 1,615,322 -14,225 0.02% 50,588,991
2011-09-19 2011-09-15 31.192 1,629,547 +12,012 0.02% 50,828,293
2011-09-16 2011-09-14 29.863 1,617,535 +46,942 0.02% 48,304,479
2011-09-15 2011-09-12 31.255 1,570,593 +51,368 0.02% 49,088,789
2011-09-14 2011-09-09 32.963 1,519,225 +23,708 0.02% 50,078,526
2011-09-12 2011-09-08 33.722 1,495,517 +9,326 0.02% 50,432,474
2011-09-09 2011-09-07 34.039 1,486,191 -48,049 0.02% 50,588,129
2011-09-08 2011-09-06 33.153 1,534,240 +67,806 0.02% 50,864,678
2011-09-07 2011-09-05 32.963 1,466,434 +12,644 0.02% 48,338,365
2011-09-06 2011-09-02 33.469 1,453,790 -31,453 0.02% 48,657,418
2011-09-05 2011-09-01 34.292 1,485,243 -75,550 0.02% 50,931,740
2011-09-02 2011-08-31 34.608 1,560,793 -15,648 0.02% 54,016,240
2011-09-01 2011-08-30 34.229 1,576,441 -36,669 0.02% 53,959,349
2011-08-31 2011-08-29 32.584 1,613,110 -4,267 0.02% 52,560,916
2011-08-30 2011-08-26 32.141 1,617,377 -790 0.02% 51,983,640
2011-08-29 2011-08-25 32.710 1,618,167 -2,371 0.02% 52,930,451
2011-08-26 2011-08-24 32.331 1,620,538 -20,547 0.02% 52,392,827
2011-08-25 2011-08-23 32.520 1,641,085 +22,286 0.02% 53,368,612
2011-08-24 2011-08-22 32.141 1,618,799 -2,213 0.02% 52,029,344
2011-08-23 2011-08-19 32.773 1,621,012 +20,547 0.02% 53,126,072
2011-08-22 2011-08-18 34.165 1,600,465 -790 0.02% 54,680,396
2011-08-19 2011-08-17 34.545 1,601,255 -18,177 0.02% 55,315,247
2011-08-18 2011-08-16 33.849 1,619,432 -59,903 0.02% 54,816,110
2011-08-17 2011-08-15 33.406 1,679,335 -8,535 0.02% 56,100,015
2011-08-16 2011-08-12 32.584 1,687,870 -21,021 0.02% 54,996,865
2011-08-15 2011-08-11 32.014 1,708,891 +16,912 0.02% 54,708,725
2011-08-12 2011-08-10 32.217 1,691,979 +20,231 0.02% 54,510,888
2011-08-11 2011-08-09 32.344 1,671,748 +34,322 0.02% 54,071,563
2011-08-10 2011-08-08 34.251 1,637,426 +51,774 0.02% 56,082,940
2011-08-09 2011-08-05 33.615 1,585,652 +177,355 0.02% 53,302,046
2011-08-08 2011-08-04 35.776 1,408,297 +39,343 0.01% 50,382,878
2011-08-05 2011-08-03 36.030 1,368,954 +30,529 0.01% 49,323,313
2011-08-04 2011-08-02 36.729 1,338,425 +25,809 0.01% 49,158,905
2011-08-03 2011-08-01 37.555 1,312,616 +161,303 0.01% 49,295,298
2011-08-02 2011-07-29 36.411 1,151,313 -254,781 0.01% 41,920,684
2011-08-01 2011-07-28 35.204 1,406,094 -18,254 0.01% 49,499,914
2011-07-29 2011-07-27 34.950 1,424,348 -3,463 0.02% 49,780,485
2011-07-28 2011-07-26 35.267 1,427,811 -60,115 0.02% 50,355,166
2011-07-27 2011-07-25 34.759 1,487,926 +49,572 0.02% 51,718,865
2011-07-26 2011-07-22 34.187 1,438,354 +43,434 0.02% 49,173,190
2011-07-25 2011-07-21 33.933 1,394,920 +11,015 0.01% 47,333,747
2011-07-22 2011-07-20 34.124 1,383,905 -12,589 0.01% 47,223,796
2011-07-21 2011-07-19 33.933 1,396,494 +10,229 0.01% 47,387,157
2011-07-20 2011-07-18 33.297 1,386,265 +29,900 0.01% 46,159,157
2011-07-19 2011-07-15 33.043 1,356,365 +67,669 0.01% 44,818,802
2011-07-18 2011-07-14 33.806 1,288,696 -16,681 0.01% 43,565,474
2011-07-15 2011-07-13 33.996 1,305,377 +1,573 0.01% 44,378,239
2011-07-14 2011-07-12 33.615 1,303,804 +43,120 0.01% 43,827,662
2011-07-13 2011-07-11 34.886 1,260,684 +1,573 0.01% 43,980,373
2011-07-12 2011-07-08 35.522 1,259,111 -4,091 0.01% 44,725,598
2011-07-11 2011-07-07 35.267 1,263,202 +3,619 0.01% 44,549,836
2011-07-08 2011-07-06 34.695 1,259,583 +5,508 0.01% 43,701,844
2011-07-06 2011-07-04 34.759 1,254,075 -14,163 0.01% 43,590,431
2011-07-05 2011-06-30 34.251 1,268,238 -8,656 0.01% 43,438,003
2011-06-30 2011-06-28 33.996 1,276,894 +1,574 0.01% 43,409,917
2011-06-29 2011-06-27 34.187 1,275,320 +7,082 0.01% 43,599,526
2011-06-28 2011-06-24 34.251 1,268,238 -5,508 0.01% 43,438,003
2011-06-27 2011-06-23 34.060 1,273,746 -7,082 0.01% 43,383,836
2011-06-24 2011-06-22 33.869 1,280,828 -7,396 0.01% 43,380,879
2011-06-23 2011-06-21 33.679 1,288,224 -20,301 0.01% 43,385,797
2011-06-22 2011-06-20 32.853 1,308,525 -2,360 0.01% 42,988,560
2011-06-21 2011-06-17 32.853 1,310,885 +24,707 0.01% 43,066,092
2011-06-20 2011-06-16 33.170 1,286,178 +68,141 0.01% 42,663,051
2011-06-17 2011-06-15 34.632 1,218,037 +22,818 0.01% 42,182,985
2011-06-16 2011-06-14 35.712 1,195,219 -11,803 0.01% 42,683,904
2011-06-15 2011-06-13 35.776 1,207,022 -72,389 0.01% 43,182,115
2011-06-14 2011-06-10 35.585 1,279,411 +8,498 0.01% 45,527,985
2011-06-13 2011-06-09 35.522 1,270,913 -21,717 0.01% 45,144,823
2011-06-10 2011-06-08 34.823 1,292,630 -3,148 0.01% 45,012,705
2011-06-09 2011-06-07 35.077 1,295,778 -17,153 0.01% 45,451,687
2011-06-08 2011-06-03 35.649 1,312,931 -130,616 0.01% 46,804,228
2011-06-07 2011-06-02 34.759 1,443,547 -53,506 0.02% 50,176,294
2011-06-03 2011-06-01 34.759 1,497,053 +2,675 0.02% 52,036,111
2011-06-02 2011-05-31 34.886 1,494,378 -9,127 0.02% 52,133,050
2011-06-01 2011-05-30 34.886 1,503,505 +31,631 0.02% 52,451,456
2011-05-31 2011-05-27 33.933 1,471,874 -5,508 0.02% 49,945,023
2011-05-30 2011-05-26 33.234 1,477,382 -3,934 0.02% 49,099,245
2011-05-27 2011-05-25 33.234 1,481,316 +10,701 0.02% 49,229,988
2011-05-26 2011-05-24 33.170 1,470,615 +2,990 0.02% 48,780,901
2011-05-25 2011-05-23 33.043 1,467,625 +6,295 0.02% 48,495,202
2011-05-24 2011-05-20 33.679 1,461,330 -8,498 0.02% 49,215,794
2011-05-23 2011-05-19 34.060 1,469,828 +18,412 0.02% 50,062,396
2011-05-20 2011-05-18 33.552 1,451,416 +9,914 0.02% 48,697,443
2011-05-19 2011-05-17 33.679 1,441,502 +630 0.02% 48,548,011
2011-05-18 2011-05-16 33.679 1,440,872 +12,589 0.02% 48,526,794
2011-05-17 2011-05-13 33.996 1,428,283 -786 0.02% 48,556,612
2011-05-16 2011-05-12 34.060 1,429,069 +24,392 0.02% 48,674,143
2011-05-13 2011-05-11 34.823 1,404,677 -21,875 0.01% 48,914,470
2011-05-12 2011-05-09 34.886 1,426,552 -61,374 0.02% 49,766,864
2011-05-11 2011-05-06 33.679 1,487,926 -18,412 0.02% 50,111,514
2011-05-09 2011-05-05 34.060 1,506,338 +33,048 0.02% 51,305,928
2011-05-06 2011-05-04 33.297 1,473,290 +10,543 0.02% 49,056,872
2011-05-05 2011-05-03 33.170 1,462,747 -3,147 0.02% 48,519,917
2011-05-04 2011-04-29 33.234 1,465,894 -2,990 0.02% 48,717,454
2011-05-03 2011-04-28 32.916 1,468,884 +12,590 0.02% 48,350,123
2011-04-29 2011-04-27 32.471 1,456,294 -6,925 0.02% 47,287,928
2011-04-28 2011-04-26 32.916 1,463,219 +18,570 0.02% 48,163,653
2011-04-27 2011-04-21 33.996 1,444,649 -27,225 0.02% 49,112,998
2011-04-26 2011-04-20 32.853 1,471,874 -16,681 0.02% 48,355,013
2011-04-21 2011-04-19 32.980 1,488,555 -45,008 0.02% 49,092,208
2011-04-20 2011-04-18 32.662 1,533,563 -28,641 0.02% 50,089,312
2011-04-19 2011-04-15 31.836 1,562,204 -32,103 0.02% 49,734,276
2011-04-18 2011-04-14 31.455 1,594,307 -6,295 0.02% 50,148,446
2011-04-15 2011-04-13 31.010 1,600,602 +29,428 0.02% 49,634,483
2011-04-14 2011-04-12 30.565 1,571,174 +8,655 0.02% 48,023,044
2011-04-13 2011-04-11 30.692 1,562,519 +4,722 0.02% 47,957,084
2011-04-12 2011-04-08 30.756 1,557,797 +3,776 0.02% 47,911,145
2011-04-08 2011-04-06 31.582 1,554,021 -17,310 0.02% 49,078,762
2011-04-07 2011-04-04 31.137 1,571,331 -81,360 0.02% 48,926,493
2011-04-06 2011-04-01 30.692 1,652,691 -19,042 0.02% 50,724,657
2011-04-04 2011-03-31 30.438 1,671,733 -236,368 0.02% 50,884,177
2011-04-01 2011-03-30 30.311 1,908,101 -24,078 0.02% 57,836,242
2011-03-31 2011-03-29 30.374 1,932,179 -8,498 0.02% 58,688,847
2011-03-30 2011-03-28 30.374 1,940,677 -13,533 0.02% 58,946,969
2011-03-29 2011-03-25 30.502 1,954,210 -114,250 0.02% 59,606,387
2011-03-28 2011-03-24 30.374 2,068,460 -66,410 0.02% 62,828,306
2011-03-25 2011-03-23 29.866 2,134,870 -43,277 0.02% 63,760,192
2011-03-24 2011-03-22 29.358 2,178,147 -18,884 0.02% 63,945,426
2011-03-23 2011-03-21 29.231 2,197,031 +17,311 0.02% 64,220,598
2011-03-21 2011-03-17 28.913 2,179,720 -40,287 0.02% 63,022,036
2011-03-18 2011-03-16 29.358 2,220,007 -40,129 0.02% 65,174,341
2011-03-17 2011-03-15 28.849 2,260,136 -28,956 0.02% 65,203,476
2011-03-16 2011-03-14 29.167 2,289,092 -34,464 0.02% 66,766,139
2011-03-15 2011-03-11 29.358 2,323,556 -15,579 0.02% 68,214,303
2011-03-14 2011-03-10 30.120 2,339,135 +2,203 0.02% 70,455,346
2011-03-11 2011-03-09 30.120 2,336,932 -62,476 0.02% 70,388,992
2011-03-10 2011-03-08 30.374 2,399,408 -167,126 0.03% 72,880,665
2011-03-09 2011-03-07 29.231 2,566,534 -54,450 0.03% 75,021,403
2011-03-08 2011-03-04 29.040 2,620,984 -79,314 0.03% 76,113,360
2011-03-07 2011-03-03 28.976 2,700,298 -14,478 0.03% 78,245,048
2011-03-04 2011-03-02 28.532 2,714,776 -7,553 0.03% 77,456,999
2011-03-03 2011-03-01 28.786 2,722,329 -77,583 0.03% 78,364,459
2011-03-02 2011-02-28 28.849 2,799,912 -60,902 0.03% 80,775,668
2011-03-01 2011-02-25 28.341 2,860,814 -233,221 0.03% 81,078,332
2011-02-28 2011-02-24 26.816 3,094,035 -327,171 0.03% 82,969,409
2011-02-25 2011-02-23 27.134 3,421,206 -1,259 0.04% 92,829,802
2011-02-24 2011-02-22 27.324 3,422,465 +25,651 0.04% 93,516,404
2011-02-23 2011-02-21 27.515 3,396,814 +34,936 0.04% 93,463,059
2011-02-22 2011-02-18 27.706 3,361,878 +9,915 0.04% 93,142,687
2011-02-21 2011-02-17 27.769 3,351,963 +56,652 0.04% 93,080,987
2011-02-18 2011-02-16 28.150 3,295,311 +83,721 0.03% 92,764,212
2011-02-17 2011-02-15 28.532 3,211,590 -48,785 0.03% 91,631,915
2011-02-16 2011-02-14 28.468 3,260,375 -1,259 0.03% 92,816,651
2011-02-15 2011-02-11 28.532 3,261,634 -247,227 0.03% 93,059,752
2011-02-14 2011-02-10 28.023 3,508,861 -16,366 0.04% 98,329,783
2011-02-11 2011-02-09 28.023 3,525,227 +18,255 0.04% 98,788,412
2011-02-10 2011-02-08 28.468 3,506,972 -137,541 0.04% 99,836,797
2011-02-09 2011-02-07 27.960 3,644,513 -101,975 0.04% 101,899,606
2011-02-08 2011-02-02 27.515 3,746,488 -120,387 0.04% 103,084,310
2011-02-07 2011-01-31 27.261 3,866,875 +91,116 0.04% 105,413,869
2011-02-01 2011-01-28 27.515 3,775,759 +10,229 0.04% 103,889,699
2011-01-31 2011-01-27 27.833 3,765,530 -86,081 0.04% 104,804,649
2011-01-28 2011-01-26 27.578 3,851,611 -3,304 0.04% 106,221,511
2011-01-27 2011-01-25 27.706 3,854,915 +22,346 0.04% 106,802,550
2011-01-26 2011-01-24 27.833 3,832,569 -34,621 0.04% 106,670,522
2011-01-25 2011-01-21 27.451 3,867,190 -45,795 0.04% 106,159,676
2011-01-24 2011-01-20 27.642 3,912,985 +5,036 0.04% 108,162,761
2011-01-21 2011-01-19 27.642 3,907,949 -144,307 0.04% 108,023,556
2011-01-20 2011-01-18 26.879 4,052,256 +4,249 0.04% 108,922,492
2011-01-19 2011-01-17 26.943 4,048,007 +56,338 0.04% 109,065,511
2011-01-18 2011-01-14 27.197 3,991,669 +4,721 0.04% 108,562,195
2011-01-17 2011-01-13 27.642 3,986,948 -12,590 0.04% 110,207,247
2011-01-14 2011-01-12 27.261 3,999,538 +134,394 0.04% 109,030,360
2011-01-13 2011-01-11 27.578 3,865,144 +27,067 0.04% 106,594,730
2011-01-12 2011-01-10 27.706 3,838,077 +140,846 0.04% 106,336,044
2011-01-11 2011-01-07 28.341 3,697,231 -61,060 0.04% 104,783,227
2011-01-10 2011-01-06 28.341 3,758,291 +107,326 0.04% 106,513,729
2011-01-07 2011-01-05 28.532 3,650,965 +472 0.04% 104,168,003
2011-01-06 2011-01-04 28.659 3,650,493 -8,812 0.04% 104,618,476
2011-01-05 2011-01-03 28.277 3,659,305 -8,184 0.04% 103,475,837
2011-01-04 2010-12-31 27.769 3,667,489 -15,894 0.04% 101,842,859
2011-01-03 2010-12-29 28.023 3,683,383 -13,691 0.04% 103,220,461
2010-12-30 2010-12-28 27.833 3,697,074 -3,620 0.04% 102,899,338
2010-12-29 2010-12-24 27.896 3,700,694 -55,236 0.04% 103,235,252
2010-12-28 2010-12-22 27.769 3,755,930 +24,549 0.04% 104,298,786
2010-12-23 2010-12-21 28.087 3,731,381 +7,082 0.04% 104,802,632
2010-12-22 2010-12-20 28.150 3,724,299 -18,570 0.04% 104,840,381
2010-12-21 2010-12-17 28.405 3,742,869 -15,579 0.04% 106,314,494
2010-12-20 2010-12-16 27.833 3,758,448 -185,696 0.04% 104,607,538
2010-12-17 2010-12-15 28.087 3,944,144 -14,950 0.04% 110,778,469
2010-12-16 2010-12-14 28.087 3,959,094 -27,067 0.04% 111,198,367
2010-12-15 2010-12-13 28.341 3,986,161 +38,083 0.04% 112,971,793
2010-12-14 2010-12-10 28.277 3,948,078 +44,221 0.04% 111,641,602
2010-12-13 2010-12-09 28.468 3,903,857 -2,203 0.04% 111,135,355
2010-12-10 2010-12-08 28.595 3,906,060 +5,980 0.04% 111,694,490
2010-12-09 2010-12-07 28.532 3,900,080 +11,802 0.04% 111,275,661
2010-12-08 2010-12-06 28.532 3,888,278 +6,453 0.04% 110,938,931
2010-12-07 2010-12-03 28.722 3,881,825 -324,024 0.04% 111,494,826
2010-12-06 2010-12-02 28.913 4,205,849 -14,792 0.04% 121,603,311
2010-12-03 2010-12-01 29.104 4,220,641 +149,343 0.04% 122,835,590
2010-12-02 2010-11-30 28.532 4,071,298 +112,991 0.04% 116,160,791
2010-12-01 2010-11-29 28.722 3,958,307 +18,412 0.04% 113,691,562
2010-11-30 2010-11-26 28.659 3,939,895 +69,085 0.04% 112,912,368
2010-11-29 2010-11-25 28.786 3,870,810 +71,289 0.04% 111,424,420
2010-11-26 2010-11-24 28.849 3,799,521 -10,229 0.04% 109,613,748
2010-11-25 2010-11-23 28.913 3,809,750 -10,072 0.04% 110,150,938
2010-11-24 2010-11-22 29.167 3,819,822 -777,404 0.04% 111,413,069
2010-11-23 2010-11-19 29.548 4,597,226 -12,904 0.05% 135,840,457
2010-11-22 2010-11-18 29.612 4,610,130 +49,729 0.05% 136,514,699
2010-11-19 2010-11-17 28.976 4,560,401 +269,101 0.05% 132,144,229
2010-11-18 2010-11-16 29.739 4,291,300 -239,988 0.05% 127,618,917
2010-11-17 2010-11-15 29.803 4,531,288 -7,869 0.05% 135,043,857
2010-11-16 2010-11-12 29.739 4,539,157 +86,396 0.05% 134,989,933
2010-11-15 2010-11-11 31.073 4,452,761 -184,594 0.05% 138,362,554
2010-11-12 2010-11-10 29.993 4,637,355 +107,483 0.05% 139,088,963
2010-11-11 2010-11-09 30.184 4,529,872 -766,545 0.05% 136,728,757
2010-11-10 2010-11-08 30.120 5,296,417 +1,667,799 0.06% 159,529,439
2010-11-09 2010-11-05 29.294 3,628,618 +195,295 0.04% 106,297,366
2010-11-08 2010-11-04 29.104 3,433,323 +114,250 0.04% 99,921,850
2010-11-05 2010-11-03 28.786 3,319,073 +76,796 0.04% 95,542,221
2010-11-04 2010-11-02 28.722 3,242,277 +121,646 0.03% 93,125,555
2010-11-03 2010-11-01 29.231 3,120,631 +476,357 0.03% 91,218,006
2010-11-02 2010-10-29 29.294 2,644,274 0.03% 77,461,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top