History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 1,800,200 | +0 | 0.02% | 133,034,780 |
| 2025-10-13 | 2025-10-09 | 74.100 | 1,800,200 | +0 | 0.02% | 133,394,820 |
| 2025-10-10 | 2025-10-08 | 74.650 | 1,800,200 | +1,316,000 | 0.02% | 134,384,930 |
| 2025-10-09 | 2025-10-06 | 75.200 | 484,200 | -68,000 | 0.00% | 36,411,840 |
| 2025-10-08 | 2025-10-03 | 74.250 | 552,200 | -1,142,000 | 0.01% | 41,000,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 1,694,200 | +1,486,000 | 0.02% | 126,302,610 |
| 2025-09-30 | 2025-09-26 | 71.700 | 208,200 | +157,000 | 0.00% | 14,927,940 |
| 2025-09-29 | 2025-09-25 | 71.250 | 51,200 | +1,800 | 0.00% | 3,648,000 |
| 2025-09-22 | 2025-09-18 | 73.200 | 49,400 | -7,000 | 0.00% | 3,616,080 |
| 2025-09-19 | 2025-09-17 | 74.500 | 56,400 | +56,400 | 0.00% | 4,201,800 |
| 2025-09-15 | 2025-09-11 | 75.350 | 0 | -2,852,600 | ||
| 2025-09-12 | 2025-09-10 | 76.100 | 2,852,600 | -6,602,200 | 0.03% | 217,082,860 |
| 2025-09-11 | 2025-09-09 | 74.900 | 9,454,800 | +6,782,200 | 0.09% | 708,164,520 |
| 2025-09-09 | 2025-09-05 | 71.650 | 2,672,600 | -360,000 | 0.03% | 191,491,790 |
| 2025-09-08 | 2025-09-04 | 72.493 | 3,032,600 | +8,800 | 0.03% | 219,843,356 |
| 2025-09-05 | 2025-09-03 | 72.795 | 3,023,800 | +20,579 | 0.03% | 220,118,771 |
| 2025-09-04 | 2025-09-02 | 73.198 | 3,003,221 | -898,841 | 0.03% | 219,830,234 |
| 2025-09-03 | 2025-09-01 | 74.608 | 3,902,062 | +2,809,548 | 0.04% | 291,124,055 |
| 2025-09-02 | 2025-08-29 | 73.903 | 1,092,514 | +496,597 | 0.01% | 80,740,008 |
| 2025-09-01 | 2025-08-28 | 72.997 | 595,917 | +8,740 | 0.01% | 43,500,024 |
| 2025-08-29 | 2025-08-27 | 72.896 | 587,177 | +39,728 | 0.01% | 42,802,912 |
| 2025-08-27 | 2025-08-25 | 75.111 | 547,449 | +110,245 | 0.01% | 41,119,537 |
| 2025-08-22 | 2025-08-20 | 74.608 | 437,204 | +437,005 | 0.00% | 32,618,805 |
| 2025-08-21 | 2025-08-19 | 74.708 | 199 | -437,005 | 0.00% | 14,867 |
| 2025-08-14 | 2025-08-12 | 74.658 | 437,204 | -163,877 | 0.00% | 32,640,815 |
| 2025-08-13 | 2025-08-11 | 74.104 | 601,081 | -34,762 | 0.01% | 44,542,699 |
| 2025-08-11 | 2025-08-07 | 75.010 | 635,843 | +7,945 | 0.01% | 47,694,894 |
| 2025-08-04 | 2025-07-31 | 73.903 | 627,898 | +8,741 | 0.01% | 46,403,515 |
| 2025-07-30 | 2025-07-28 | 74.557 | 619,157 | +100,312 | 0.01% | 46,162,739 |
| 2025-07-28 | 2025-07-24 | 71.789 | 518,845 | +1,391 | 0.00% | 37,247,136 |
| 2025-07-21 | 2025-07-17 | 68.114 | 517,454 | +198 | 0.00% | 35,245,629 |
| 2025-07-17 | 2025-07-15 | 69.422 | 517,256 | +71,510 | 0.00% | 35,909,183 |
| 2025-07-14 | 2025-07-10 | 68.567 | 445,746 | -181,158 | 0.00% | 30,563,303 |
| 2025-07-10 | 2025-07-08 | 69.171 | 626,904 | +615,780 | 0.01% | 43,363,417 |
| 2025-07-07 | 2025-07-03 | 72.846 | 11,124 | -8,939 | 0.00% | 810,336 |
| 2025-06-30 | 2025-06-26 | 71.487 | 20,063 | -9,931 | 0.00% | 1,434,234 |
| 2025-06-27 | 2025-06-25 | 72.091 | 29,994 | -202,612 | 0.00% | 2,162,286 |
| 2025-06-26 | 2025-06-24 | 71.335 | 232,606 | +117,395 | 0.00% | 16,593,060 |
| 2025-06-20 | 2025-06-18 | 68.567 | 115,211 | -120,319 | 0.00% | 7,899,630 |
| 2025-06-16 | 2025-06-12 | 69.372 | 235,530 | +104,484 | 0.00% | 16,339,214 |
| 2025-06-12 | 2025-06-10 | 70.178 | 131,046 | -16,884 | 0.00% | 9,196,493 |
| 2025-06-10 | 2025-06-06 | 67.509 | 147,930 | +146,397 | 0.00% | 9,986,671 |
| 2025-06-09 | 2025-06-05 | 67.308 | 1,533 | -146,397 | 0.00% | 103,183 |
| 2025-06-06 | 2025-06-04 | 66.503 | 147,930 | +146,142 | 0.00% | 9,837,728 |
| 2025-05-30 | 2025-05-28 | 63.885 | 1,788 | -427,073 | 0.00% | 114,226 |
| 2025-05-28 | 2025-05-26 | 66.222 | 428,861 | +428,861 | 0.00% | 28,400,013 |
| 2025-05-12 | 2025-05-08 | 62.831 | 0 | -1,849 | ||
| 2025-05-09 | 2025-05-07 | 63.448 | 1,849 | -10,122 | 0.00% | 117,315 |
| 2025-05-08 | 2025-05-06 | 61.650 | 11,971 | -961,077 | 0.00% | 738,007 |
| 2025-05-07 | 2025-05-02 | 60.725 | 973,048 | +972,659 | 0.01% | 59,088,207 |
| 2025-05-06 | 2025-04-30 | 59.697 | 389 | -286,523 | 0.00% | 23,222 |
| 2025-05-02 | 2025-04-29 | 56.050 | 286,912 | +286,133 | 0.00% | 16,081,351 |
| 2025-04-30 | 2025-04-28 | 56.101 | 779 | -158,638 | 0.00% | 43,703 |
| 2025-04-29 | 2025-04-25 | 56.564 | 159,417 | -1,001,077 | 0.00% | 9,017,186 |
| 2025-04-28 | 2025-04-24 | 57.129 | 1,160,494 | +670,564 | 0.01% | 66,297,440 |
| 2025-04-23 | 2025-04-17 | 55.742 | 489,930 | -657,328 | 0.00% | 27,309,443 |
| 2025-04-22 | 2025-04-16 | 54.200 | 1,147,258 | -4,736,770 | 0.01% | 62,181,705 |
| 2025-04-17 | 2025-04-15 | 54.149 | 5,884,028 | +5,868,456 | 0.06% | 318,613,675 |
| 2025-04-15 | 2025-04-11 | 51.529 | 15,572 | +15,183 | 0.00% | 802,406 |
| 2025-04-11 | 2025-04-09 | 51.323 | 389 | -193,675 | 0.00% | 19,965 |
| 2025-04-10 | 2025-04-08 | 54.611 | 194,064 | -4,156,718 | 0.00% | 10,598,083 |
| 2025-04-09 | 2025-04-07 | 54.252 | 4,350,782 | +4,350,393 | 0.04% | 236,037,123 |
| 2025-03-28 | 2025-03-26 | 60.519 | 389 | +389 | 0.00% | 23,542 |
| 2025-03-14 | 2025-03-12 | 65.554 | 0 | -6,304,663 | ||
| 2025-03-13 | 2025-03-11 | 65.349 | 6,304,663 | +6,263,592 | 0.06% | 412,000,800 |
| 2025-03-11 | 2025-03-07 | 65.451 | 41,071 | -5,333,172 | 0.00% | 2,688,152 |
| 2025-03-07 | 2025-03-05 | 62.831 | 5,374,243 | -144,040 | 0.05% | 337,670,272 |
| 2025-02-27 | 2025-02-25 | 58.978 | 5,518,283 | -2,736,952 | 0.05% | 325,457,983 |
| 2025-02-26 | 2025-02-24 | 59.954 | 8,255,235 | +2,784,446 | 0.08% | 494,936,369 |
| 2025-02-25 | 2025-02-21 | 59.595 | 5,470,789 | +144,040 | 0.05% | 326,029,595 |
| 2025-02-18 | 2025-02-14 | 57.848 | 5,326,749 | -411,682 | 0.05% | 308,141,147 |
| 2025-02-11 | 2025-02-07 | 54.560 | 5,738,431 | -386,961 | 0.05% | 313,088,237 |
| 2025-01-27 | 2025-01-23 | 55.433 | 6,125,392 | +3,529,755 | 0.06% | 339,550,522 |
| 2025-01-24 | 2025-01-22 | 56.204 | 2,595,637 | +2,595,637 | 0.02% | 145,884,902 |
| 2025-01-20 | 2025-01-16 | 55.690 | 0 | -2,017,142 | ||
| 2025-01-17 | 2025-01-15 | 54.560 | 2,017,142 | +1,946,485 | 0.02% | 110,055,071 |
| 2025-01-10 | 2025-01-08 | 55.279 | 70,657 | -1,184,436 | 0.00% | 3,905,859 |
| 2025-01-08 | 2025-01-06 | 56.769 | 1,255,093 | +976,746 | 0.01% | 71,250,392 |
| 2025-01-07 | 2025-01-03 | 57.026 | 278,347 | -1,411,201 | 0.00% | 15,872,985 |
| 2025-01-06 | 2025-01-02 | 56.820 | 1,689,548 | +630,855 | 0.02% | 96,000,774 |
| 2025-01-02 | 2024-12-27 | 57.848 | 1,058,693 | +598,544 | 0.01% | 61,243,148 |
| 2024-12-30 | 2024-12-24 | 58.259 | 460,149 | +1,752 | 0.00% | 26,807,765 |
| 2024-12-27 | 2024-12-20 | 56.307 | 458,397 | +360,100 | 0.00% | 25,810,796 |
| 2024-12-18 | 2024-12-16 | 56.615 | 98,297 | -7,431,289 | 0.00% | 5,565,074 |
| 2024-12-17 | 2024-12-13 | 58.053 | 7,529,586 | -5,133,852 | 0.07% | 437,117,921 |
| 2024-12-13 | 2024-12-11 | 59.749 | 12,663,438 | -183,943 | 0.12% | 756,624,524 |
| 2024-12-11 | 2024-12-09 | 59.800 | 12,847,381 | -3,142,599 | 0.12% | 768,274,918 |
| 2024-12-09 | 2024-12-05 | 58.156 | 15,989,980 | +11,841,438 | 0.15% | 929,915,353 |
| 2024-12-04 | 2024-12-02 | 59.492 | 4,148,542 | -2,522,644 | 0.04% | 246,804,527 |
| 2024-11-21 | 2024-11-19 | 58.773 | 6,671,186 | -74,940 | 0.06% | 392,083,119 |
| 2024-11-20 | 2024-11-18 | 58.567 | 6,746,126 | +3,425,813 | 0.06% | 395,101,220 |
| 2024-11-18 | 2024-11-14 | 59.440 | 3,320,313 | -18,492 | 0.03% | 197,361,054 |
| 2024-11-15 | 2024-11-13 | 60.622 | 3,338,805 | +3,338,221 | 0.03% | 202,405,418 |
| 2024-11-14 | 2024-11-12 | 60.622 | 584 | -3,893 | 0.00% | 35,403 |
| 2024-11-13 | 2024-11-11 | 62.215 | 4,477 | -68,127 | 0.00% | 278,535 |
| 2024-11-12 | 2024-11-08 | 63.653 | 72,604 | -97,324 | 0.00% | 4,621,478 |
| 2024-11-07 | 2024-11-05 | 64.424 | 169,928 | -82,726 | 0.00% | 10,947,414 |
| 2024-11-06 | 2024-11-04 | 63.653 | 252,654 | +53,529 | 0.00% | 16,082,241 |
| 2024-11-05 | 2024-11-01 | 63.961 | 199,125 | -262,776 | 0.00% | 12,736,327 |
| 2024-11-04 | 2024-10-31 | 63.139 | 461,901 | +81,753 | 0.00% | 29,164,186 |
| 2024-10-31 | 2024-10-29 | 64.218 | 380,148 | +204,380 | 0.00% | 24,412,474 |
| 2024-10-30 | 2024-10-28 | 64.321 | 175,768 | +97,325 | 0.00% | 11,305,589 |
| 2024-10-29 | 2024-10-25 | 64.578 | 78,443 | +77,859 | 0.00% | 5,065,689 |
| 2024-10-28 | 2024-10-24 | 63.602 | 584 | -97,324 | 0.00% | 37,143 |
| 2024-10-18 | 2024-10-16 | 64.938 | 97,908 | +97,324 | 0.00% | 6,357,909 |
| 2024-09-24 | 2024-09-20 | 59.851 | 584 | -729,932 | 0.00% | 34,953 |
| 2024-09-23 | 2024-09-19 | 58.002 | 730,516 | -145,986 | 0.01% | 42,371,393 |
| 2024-09-20 | 2024-09-17 | 56.512 | 876,502 | +875,918 | 0.01% | 49,533,004 |
| 2024-09-13 | 2024-09-11 | 54.663 | 584 | -4,215,112 | 0.00% | 31,923 |
| 2024-09-12 | 2024-09-10 | 54.971 | 4,215,696 | -2,556,707 | 0.04% | 231,740,604 |
| 2024-09-11 | 2024-09-09 | 55.485 | 6,772,403 | -2,467,169 | 0.06% | 375,764,389 |
| 2024-09-10 | 2024-09-05 | 56.973 | 9,239,572 | -4,672 | 0.09% | 526,407,101 |
| 2024-09-09 | 2024-09-04 | 56.196 | 9,244,244 | -3,032,917 | 0.09% | 519,491,371 |
| 2024-09-05 | 2024-09-03 | 56.714 | 12,277,161 | +2,534,090 | 0.12% | 696,288,577 |
| 2024-09-04 | 2024-09-02 | 57.077 | 9,743,071 | +4,210,934 | 0.09% | 556,102,263 |
| 2024-09-03 | 2024-08-30 | 57.439 | 5,532,137 | +4,250,515 | 0.05% | 317,761,790 |
| 2024-08-28 | 2024-08-26 | 57.128 | 1,281,622 | +265,476 | 0.01% | 73,217,124 |
| 2024-08-26 | 2024-08-22 | 56.403 | 1,016,146 | +731,749 | 0.01% | 57,314,062 |
| 2024-08-23 | 2024-08-21 | 53.244 | 284,397 | +161,216 | 0.00% | 15,142,421 |
| 2024-08-21 | 2024-08-19 | 53.814 | 123,181 | +115,844 | 0.00% | 6,628,824 |
| 2024-08-19 | 2024-08-15 | 53.399 | 7,337 | -7,723 | 0.00% | 391,791 |
| 2024-08-16 | 2024-08-14 | 53.607 | 15,060 | -115,844 | 0.00% | 807,314 |
| 2024-08-13 | 2024-08-09 | 54.487 | 130,904 | -111,983 | 0.00% | 7,132,567 |
| 2024-08-12 | 2024-08-08 | 53.865 | 242,887 | +242,308 | 0.00% | 13,083,225 |
| 2024-08-08 | 2024-08-06 | 53.140 | 579 | -9,749,636 | 0.00% | 30,768 |
| 2024-08-07 | 2024-08-05 | 54.435 | 9,750,215 | -6,082,782 | 0.09% | 530,755,018 |
| 2024-08-06 | 2024-08-02 | 53.451 | 15,832,997 | +1,780,524 | 0.15% | 846,291,594 |
| 2024-08-05 | 2024-08-01 | 54.798 | 14,052,473 | +11,045,738 | 0.13% | 770,044,153 |
| 2024-08-01 | 2024-07-30 | 54.539 | 3,006,735 | -1,021,359 | 0.03% | 163,983,716 |
| 2024-07-26 | 2024-07-24 | 53.451 | 4,028,094 | +3,494,632 | 0.04% | 215,306,179 |
| 2024-07-25 | 2024-07-23 | 55.626 | 533,462 | -277,061 | 0.00% | 29,674,607 |
| 2024-07-24 | 2024-07-22 | 55.730 | 810,523 | +795,463 | 0.01% | 45,170,491 |
| 2024-07-17 | 2024-07-15 | 57.387 | 15,060 | -482,684 | 0.00% | 864,255 |
| 2024-07-12 | 2024-07-10 | 53.865 | 497,744 | +497,165 | 0.00% | 26,811,220 |
| 2024-06-28 | 2024-06-26 | 56.403 | 579 | -497,165 | 0.00% | 32,658 |
| 2024-06-21 | 2024-06-19 | 58.320 | 497,744 | +497,165 | 0.00% | 29,028,301 |
| 2024-06-13 | 2024-06-11 | 59.252 | 579 | -497,165 | 0.00% | 34,307 |
| 2024-06-11 | 2024-06-06 | 61.168 | 497,744 | -415,108 | 0.00% | 30,446,202 |
| 2024-06-07 | 2024-06-05 | 61.272 | 912,852 | +912,273 | 0.01% | 55,932,253 |
| 2024-06-04 | 2024-05-31 | 62.619 | 579 | -240,763 | 0.00% | 36,256 |
| 2024-06-03 | 2024-05-30 | 61.945 | 241,342 | +241,342 | 0.00% | 14,950,003 |
| 2024-05-24 | 2024-05-22 | 65.806 | 0 | -3,640,339 | ||
| 2024-05-22 | 2024-05-20 | 68.816 | 3,640,339 | -9,260,653 | 0.03% | 250,514,813 |
| 2024-05-21 | 2024-05-17 | 68.975 | 12,900,992 | -13,822 | 0.12% | 889,843,125 |
| 2024-05-20 | 2024-05-16 | 66.757 | 12,914,814 | -57,750 | 0.12% | 862,149,134 |
| 2024-05-13 | 2024-05-09 | 66.334 | 12,972,564 | +63,431 | 0.12% | 860,523,288 |
| 2024-05-07 | 2024-05-03 | 64.802 | 12,909,133 | -142,009 | 0.12% | 836,544,031 |
| 2024-05-06 | 2024-05-02 | 62.690 | 13,051,142 | +85,205 | 0.12% | 818,175,368 |
| 2024-05-03 | 2024-04-30 | 61.053 | 12,965,937 | -126,861 | 0.12% | 791,605,691 |
| 2024-05-02 | 2024-04-29 | 60.525 | 13,092,798 | +177,984 | 0.12% | 792,436,100 |
| 2024-04-30 | 2024-04-26 | 57.039 | 12,914,814 | -60,022 | 0.12% | 736,646,412 |
| 2024-04-29 | 2024-04-25 | 54.451 | 12,974,836 | -2,381,955 | 0.12% | 706,492,749 |
| 2024-04-17 | 2024-04-15 | 49.909 | 15,356,791 | +644,719 | 0.14% | 766,442,271 |
| 2024-04-15 | 2024-04-11 | 54.504 | 14,712,072 | +1,800,666 | 0.14% | 801,863,980 |
| 2024-04-09 | 2024-04-05 | 56.669 | 12,911,406 | +9,468 | 0.12% | 731,678,723 |
| 2024-03-26 | 2024-03-22 | 59.099 | 12,901,938 | +946 | 0.12% | 762,486,579 |
| 2024-03-15 | 2024-03-13 | 68.499 | 12,900,992 | -521,414 | 0.12% | 883,710,975 |
| 2024-03-13 | 2024-03-11 | 65.753 | 13,422,406 | +520,698 | 0.13% | 882,565,383 |
| 2024-03-11 | 2024-03-07 | 63.060 | 12,901,708 | -660,813 | 0.12% | 813,577,074 |
| 2024-03-08 | 2024-03-06 | 63.641 | 13,562,521 | -1,549,785 | 0.13% | 863,126,871 |
| 2024-03-07 | 2024-03-05 | 64.222 | 15,112,306 | +470,521 | 0.14% | 970,535,622 |
| 2024-03-06 | 2024-03-04 | 66.809 | 14,641,785 | +1,704,101 | 0.14% | 978,209,142 |
| 2024-03-05 | 2024-03-01 | 66.070 | 12,937,684 | -473,361 | 0.12% | 854,793,115 |
| 2024-02-22 | 2024-02-20 | 67.338 | 13,411,045 | -326,620 | 0.13% | 903,066,997 |
| 2024-02-21 | 2024-02-19 | 67.813 | 13,737,665 | -302,761 | 0.13% | 931,590,630 |
| 2024-02-20 | 2024-02-16 | 67.919 | 14,040,426 | -868,145 | 0.13% | 953,604,782 |
| 2024-02-08 | 2024-02-06 | 65.806 | 14,908,571 | +1,812,027 | 0.14% | 981,072,781 |
| 2024-02-07 | 2024-02-05 | 63.641 | 13,096,544 | +189,345 | 0.12% | 833,471,818 |
| 2024-01-31 | 2024-01-29 | 68.447 | 12,907,199 | +5,585 | 0.12% | 883,454,473 |
| 2024-01-30 | 2024-01-26 | 68.605 | 12,901,614 | -94 | 0.12% | 885,116,347 |
| 2024-01-29 | 2024-01-25 | 68.711 | 12,901,708 | -1,041,395 | 0.12% | 886,485,572 |
| 2024-01-26 | 2024-01-24 | 66.440 | 13,943,103 | -60,591 | 0.13% | 926,375,889 |
| 2024-01-23 | 2024-01-19 | 63.852 | 14,003,694 | +1,058,436 | 0.13% | 894,161,733 |
| 2024-01-19 | 2024-01-17 | 62.954 | 12,945,258 | -1,079,264 | 0.12% | 814,955,945 |
| 2024-01-18 | 2024-01-16 | 66.070 | 14,024,522 | -17,041 | 0.13% | 926,600,530 |
| 2024-01-16 | 2024-01-12 | 67.021 | 14,041,563 | -115,500 | 0.13% | 941,075,011 |
| 2024-01-11 | 2024-01-09 | 67.179 | 14,157,063 | +1,255,355 | 0.13% | 951,058,962 |
| 2024-01-09 | 2024-01-05 | 68.024 | 12,901,708 | +228,917 | 0.12% | 877,627,530 |
| 2024-01-05 | 2024-01-03 | 68.499 | 12,672,791 | -781,046 | 0.12% | 868,079,330 |
| 2024-01-04 | 2024-01-02 | 69.344 | 13,453,837 | +571,252 | 0.12% | 932,949,324 |
| 2023-12-29 | 2023-12-27 | 70.612 | 12,882,585 | +781,047 | 0.12% | 909,665,220 |
| 2023-12-21 | 2023-12-19 | 70.189 | 12,101,538 | -2,202,077 | 0.11% | 849,400,899 |
| 2023-12-19 | 2023-12-15 | 71.721 | 14,303,615 | +163,783 | 0.13% | 1,025,870,989 |
| 2023-12-18 | 2023-12-14 | 69.028 | 14,139,832 | +2,038,064 | 0.13% | 976,038,623 |
| 2023-12-14 | 2023-12-12 | 66.387 | 12,101,768 | -1,779,839 | 0.11% | 803,398,964 |
| 2023-12-07 | 2023-12-05 | 67.126 | 13,881,607 | +946,723 | 0.13% | 931,820,932 |
| 2023-12-06 | 2023-12-04 | 69.925 | 12,934,884 | +785,780 | 0.12% | 904,477,338 |
| 2023-11-27 | 2023-11-23 | 77.583 | 12,149,104 | +47,336 | 0.11% | 942,569,130 |
| 2023-11-20 | 2023-11-16 | 76.738 | 12,101,768 | -115,500 | 0.11% | 928,670,401 |
| 2023-11-09 | 2023-11-07 | 74.362 | 12,217,268 | +115,500 | 0.11% | 908,497,888 |
| 2023-10-26 | 2023-10-24 | 70.348 | 12,101,768 | -670,280 | 0.11% | 851,334,463 |
| 2023-10-20 | 2023-10-18 | 73.147 | 12,772,048 | +170,410 | 0.12% | 934,237,901 |
| 2023-10-16 | 2023-10-12 | 73.939 | 12,601,638 | -47,336 | 0.12% | 931,756,008 |
| 2023-10-13 | 2023-10-11 | 72.672 | 12,648,974 | +548,152 | 0.12% | 919,223,038 |
| 2023-10-06 | 2023-10-04 | 69.080 | 12,100,822 | -749,520 | 0.11% | 835,929,753 |
| 2023-10-05 | 2023-10-03 | 68.024 | 12,850,342 | -1,312,442 | 0.12% | 874,133,402 |
| 2023-10-03 | 2023-09-28 | 66.440 | 14,162,784 | +1,136,068 | 0.13% | 940,971,434 |
| 2023-09-29 | 2023-09-27 | 67.654 | 13,026,716 | +924,948 | 0.12% | 881,315,161 |
| 2023-09-28 | 2023-09-26 | 65.119 | 12,101,768 | -947 | 0.11% | 788,059,604 |
| 2023-09-22 | 2023-09-20 | 69.239 | 12,102,715 | -167,570 | 0.11% | 837,978,092 |
| 2023-09-21 | 2023-09-19 | 68.922 | 12,270,285 | +113,607 | 0.11% | 845,692,206 |
| 2023-09-20 | 2023-09-18 | 69.080 | 12,156,678 | -2,650,824 | 0.11% | 839,788,308 |
| 2023-09-19 | 2023-09-15 | 70.295 | 14,807,502 | +375,849 | 0.14% | 1,040,895,239 |
| 2023-09-14 | 2023-09-12 | 70.295 | 14,431,653 | +2,272,135 | 0.13% | 1,014,474,885 |
| 2023-09-11 | 2023-09-06 | 73.127 | 12,159,518 | +75,621 | 0.11% | 889,183,351 |
| 2023-09-06 | 2023-09-04 | 76.475 | 12,083,897 | -497,137 | 0.11% | 924,111,420 |
| 2023-09-05 | 2023-08-31 | 75.677 | 12,581,034 | -65,859 | 0.12% | 952,100,633 |
| 2023-09-04 | 2023-08-30 | 75.677 | 12,646,893 | -827,934 | 0.12% | 957,084,675 |
| 2023-08-31 | 2023-08-29 | 74.880 | 13,474,827 | -94,084 | 0.12% | 1,008,998,963 |
| 2023-08-22 | 2023-08-18 | 74.030 | 13,568,911 | +564,501 | 0.13% | 1,004,506,240 |
| 2023-08-16 | 2023-08-14 | 76.421 | 13,004,410 | +63,977 | 0.12% | 993,816,192 |
| 2023-08-14 | 2023-08-10 | 78.388 | 12,940,433 | +329,292 | 0.12% | 1,014,372,245 |
| 2023-08-10 | 2023-08-08 | 77.059 | 12,611,141 | +495,820 | 0.12% | 971,804,515 |
| 2023-08-07 | 2023-08-03 | 80.035 | 12,115,321 | +1,317 | 0.11% | 969,653,180 |
| 2023-07-21 | 2023-07-19 | 83.437 | 12,114,004 | +28,225 | 0.11% | 1,010,750,335 |
| 2023-07-19 | 2023-07-14 | 85.562 | 12,085,779 | -14,112 | 0.11% | 1,034,086,940 |
| 2023-07-12 | 2023-07-10 | 81.470 | 12,099,891 | +14,112 | 0.11% | 985,780,315 |
| 2023-06-12 | 2023-06-08 | 86.413 | 12,085,779 | +32,930 | 0.11% | 1,044,363,580 |
| 2023-05-23 | 2023-05-19 | 85.068 | 12,052,849 | +170,956 | 0.11% | 1,025,315,024 |
| 2023-05-19 | 2023-05-17 | 85.392 | 11,881,893 | +26,897 | 0.11% | 1,014,615,333 |
| 2023-04-25 | 2023-04-21 | 89.273 | 11,854,996 | -8,348 | 0.11% | 1,058,333,031 |
| 2023-04-19 | 2023-04-17 | 92.616 | 11,863,344 | +845,130 | 0.11% | 1,098,729,765 |
| 2023-04-18 | 2023-04-14 | 91.160 | 11,018,214 | +857,743 | 0.10% | 1,004,420,152 |
| 2023-04-17 | 2023-04-13 | 91.376 | 10,160,471 | -1,113 | 0.09% | 928,419,278 |
| 2023-04-14 | 2023-04-12 | 92.346 | 10,161,584 | +848,282 | 0.09% | 938,381,379 |
| 2023-04-13 | 2023-04-11 | 91.106 | 9,313,302 | +840,863 | 0.09% | 848,498,340 |
| 2023-04-12 | 2023-04-06 | 90.244 | 8,472,439 | +864,978 | 0.08% | 764,582,777 |
| 2023-04-11 | 2023-04-04 | 90.028 | 7,607,461 | +851,065 | 0.07% | 684,883,672 |
| 2023-04-06 | 2023-04-03 | 90.136 | 6,756,396 | +12,985 | 0.06% | 608,992,544 |
| 2023-04-04 | 2023-03-31 | 89.111 | 6,743,411 | +873,325 | 0.06% | 600,915,063 |
| 2023-03-31 | 2023-03-29 | 89.597 | 5,870,086 | +871,470 | 0.05% | 525,939,864 |
| 2023-03-29 | 2023-03-27 | 86.847 | 4,998,616 | +895,399 | 0.05% | 434,116,129 |
| 2023-03-27 | 2023-03-23 | 87.440 | 4,103,217 | +834,556 | 0.04% | 358,786,375 |
| 2023-03-23 | 2023-03-21 | 83.936 | 3,268,661 | +1,395,872 | 0.03% | 274,358,930 |
| 2023-03-21 | 2023-03-17 | 85.122 | 1,872,789 | +1,845,892 | 0.02% | 159,415,882 |
| 2023-03-15 | 2023-03-13 | 91.052 | 26,897 | -46,375 | 0.00% | 2,449,030 |
| 2023-03-01 | 2023-02-27 | 88.572 | 73,272 | +26,897 | 0.00% | 6,489,873 |
| 2023-02-22 | 2023-02-20 | 89.758 | 46,375 | +46,375 | 0.00% | 4,162,543 |
| 2023-02-20 | 2023-02-16 | 91.861 | 0 | -2,342,841 | ||
| 2023-02-17 | 2023-02-15 | 90.675 | 2,342,841 | +2,342,841 | 0.02% | 212,436,635 |
| 2023-01-06 | 2023-01-04 | 98.492 | 0 | -147,656 | ||
| 2023-01-04 | 2022-12-30 | 93.586 | 147,656 | +147,656 | 0.00% | 13,818,517 |
| 2022-11-25 | 2022-11-23 | 80.432 | 0 | -1,298,486 | ||
| 2022-11-24 | 2022-11-22 | 79.947 | 1,298,486 | +1,298,486 | 0.01% | 103,809,961 |
| 2022-11-21 | 2022-11-17 | 82.373 | 0 | -32,462 | ||
| 2022-11-18 | 2022-11-16 | 81.995 | 32,462 | +32,462 | 0.00% | 2,661,737 |
| 2022-10-24 | 2022-10-20 | 72.292 | 0 | -45,447 | ||
| 2022-10-19 | 2022-10-17 | 72.939 | 45,447 | +37,100 | 0.00% | 3,314,848 |
| 2022-10-11 | 2022-10-07 | 75.958 | 8,347 | -37,100 | 0.00% | 634,019 |
| 2022-10-03 | 2022-09-29 | 69.704 | 45,447 | -92,749 | 0.00% | 3,167,848 |
| 2022-09-30 | 2022-09-28 | 70.728 | 138,196 | +74,199 | 0.00% | 9,774,396 |
| 2022-09-27 | 2022-09-23 | 74.448 | 63,997 | -359,866 | 0.00% | 4,764,462 |
| 2022-09-26 | 2022-09-22 | 75.041 | 423,863 | +396,966 | 0.00% | 31,807,193 |
| 2022-09-21 | 2022-09-19 | 76.766 | 26,897 | +26,897 | 0.00% | 2,064,783 |
| 2022-09-14 | 2022-09-09 | 80.594 | 0 | -4,637 | ||
| 2022-09-09 | 2022-09-07 | 79.204 | 4,637 | +25 | 0.00% | 367,268 |
| 2022-09-07 | 2022-09-05 | 81.481 | 4,612 | +4,612 | 0.00% | 375,789 |
| 2022-09-06 | 2022-09-02 | 80.342 | 0 | -28,591 | ||
| 2022-08-31 | 2022-08-29 | 84.083 | 28,591 | -4,612 | 0.00% | 2,404,011 |
| 2022-08-24 | 2022-08-22 | 81.481 | 33,203 | -922,305 | 0.00% | 2,705,401 |
| 2022-08-22 | 2022-08-18 | 81.860 | 955,508 | -46,115 | 0.01% | 78,217,989 |
| 2022-08-16 | 2022-08-12 | 84.408 | 1,001,623 | +690,806 | 0.01% | 84,545,067 |
| 2022-08-11 | 2022-08-09 | 83.649 | 310,817 | -11,990 | 0.00% | 25,999,564 |
| 2022-08-08 | 2022-08-04 | 83.215 | 322,807 | -44,270 | 0.00% | 26,862,516 |
| 2022-08-03 | 2022-08-01 | 83.703 | 367,077 | +358,776 | 0.00% | 30,725,562 |
| 2022-07-19 | 2022-07-15 | 88.853 | 8,301 | -119,899 | 0.00% | 737,573 |
| 2022-07-08 | 2022-07-06 | 91.727 | 128,200 | +46,115 | 0.00% | 11,759,362 |
| 2022-07-04 | 2022-06-29 | 92.811 | 82,085 | +82,085 | 0.00% | 7,618,385 |
| 2022-05-31 | 2022-05-27 | 85.926 | 0 | -26,747 | ||
| 2022-05-24 | 2022-05-20 | 88.879 | 26,747 | -106,974 | 0.00% | 2,377,245 |
| 2022-05-19 | 2022-05-17 | 85.251 | 133,721 | +131,902 | 0.00% | 11,399,878 |
| 2022-05-03 | 2022-04-28 | 85.636 | 1,819 | -25,471 | 0.00% | 155,772 |
| 2022-04-29 | 2022-04-27 | 84.097 | 27,290 | +27,290 | 0.00% | 2,295,006 |
| 2022-04-21 | 2022-04-19 | 86.131 | 0 | -27,290 | ||
| 2022-04-06 | 2022-04-01 | 91.297 | 27,290 | -45,483 | 0.00% | 2,491,506 |
| 2022-04-04 | 2022-03-31 | 90.638 | 72,773 | +26,380 | 0.00% | 6,595,986 |
| 2022-04-01 | 2022-03-30 | 90.693 | 46,393 | +46,393 | 0.00% | 4,207,510 |
| 2022-02-18 | 2022-02-16 | 97.069 | 0 | -1,819 | ||
| 2022-02-09 | 2022-02-07 | 93.496 | 1,819 | +1,819 | 0.00% | 170,069 |
| 2022-01-24 | 2022-01-20 | 97.508 | 0 | -8,187 | ||
| 2022-01-14 | 2022-01-12 | 89.484 | 8,187 | -23,651 | 0.00% | 732,602 |
| 2021-12-30 | 2021-12-28 | 87.285 | 31,838 | -500,316 | 0.00% | 2,778,978 |
| 2021-12-28 | 2021-12-22 | 86.131 | 532,154 | +363,866 | 0.00% | 45,834,777 |
| 2021-12-23 | 2021-12-21 | 85.691 | 168,288 | +77,322 | 0.00% | 14,420,757 |
| 2021-12-21 | 2021-12-17 | 87.560 | 90,966 | +90,966 | 0.00% | 7,964,961 |
| 2021-12-15 | 2021-12-13 | 89.264 | 0 | -127,353 | ||
| 2021-12-13 | 2021-12-09 | 91.133 | 127,353 | -168,288 | 0.00% | 11,605,998 |
| 2021-12-09 | 2021-12-07 | 90.253 | 295,641 | +236,513 | 0.00% | 26,682,506 |
| 2021-12-02 | 2021-11-30 | 90.198 | 59,128 | -236,513 | 0.00% | 5,333,233 |
| 2021-11-23 | 2021-11-19 | 93.001 | 295,641 | +13,645 | 0.00% | 27,495,006 |
| 2021-11-16 | 2021-11-12 | 91.462 | 281,996 | +268,351 | 0.00% | 25,792,003 |
| 2021-11-05 | 2021-11-03 | 94.595 | 13,645 | -211,952 | 0.00% | 1,290,753 |
| 2021-10-22 | 2021-10-20 | 99.707 | 225,597 | -281,996 | 0.00% | 22,493,622 |
| 2021-10-20 | 2021-10-18 | 96.134 | 507,593 | -17,647 | 0.00% | 48,797,124 |
| 2021-10-18 | 2021-10-12 | 96.189 | 525,240 | +509,412 | 0.00% | 50,522,477 |
| 2021-10-15 | 2021-10-11 | 97.454 | 15,828 | -100,973 | 0.00% | 1,542,494 |
| 2021-10-08 | 2021-10-06 | 98.333 | 116,801 | -81,870 | 0.00% | 11,485,389 |
| 2021-10-07 | 2021-10-05 | 98.883 | 198,671 | +85,509 | 0.00% | 19,645,109 |
| 2021-10-06 | 2021-10-04 | 96.959 | 113,162 | -149,185 | 0.00% | 10,972,055 |
| 2021-09-27 | 2021-09-23 | 97.179 | 262,347 | +254,706 | 0.00% | 25,494,539 |
| 2021-09-02 | 2021-08-31 | 102.596 | 7,641 | +31 | 0.00% | 783,937 |
| 2021-08-27 | 2021-08-25 | 105.300 | 7,610 | -181,196 | 0.00% | 801,336 |
| 2021-08-23 | 2021-08-19 | 107.784 | 188,806 | +10,509 | 0.00% | 20,350,253 |
| 2021-08-20 | 2021-08-18 | 107.618 | 178,297 | -10,509 | 0.00% | 19,188,031 |
| 2021-08-10 | 2021-08-06 | 101.658 | 188,806 | -67,586 | 0.00% | 19,193,633 |
| 2021-08-09 | 2021-08-05 | 101.437 | 256,392 | +67,586 | 0.00% | 26,007,688 |
| 2021-08-03 | 2021-07-30 | 102.762 | 188,806 | -117,777 | 0.00% | 19,402,033 |
| 2021-08-02 | 2021-07-29 | 101.603 | 306,583 | +262,734 | 0.00% | 31,149,683 |
| 2021-07-29 | 2021-07-27 | 98.512 | 43,849 | -11,778 | 0.00% | 4,319,661 |
| 2021-07-28 | 2021-07-26 | 102.486 | 55,627 | +38,957 | 0.00% | 5,700,977 |
| 2021-06-16 | 2021-06-11 | 105.521 | 16,670 | -21,744 | 0.00% | 1,759,038 |
| 2021-06-11 | 2021-06-09 | 106.349 | 38,414 | +21,744 | 0.00% | 4,085,291 |
| 2021-06-04 | 2021-06-02 | 109.440 | 16,670 | +1,812 | 0.00% | 1,824,358 |
| 2021-05-26 | 2021-05-24 | 113.152 | 14,858 | +10,147 | 0.00% | 1,681,207 |
| 2021-05-25 | 2021-05-21 | 113.375 | 4,711 | -312 | 0.00% | 534,108 |
| 2021-05-21 | 2021-05-18 | 115.604 | 5,023 | -1,794 | 0.00% | 580,680 |
| 2021-05-03 | 2021-04-29 | 115.381 | 6,817 | -44,852 | 0.00% | 786,554 |
| 2021-04-16 | 2021-04-14 | 110.253 | 51,669 | -143,524 | 0.00% | 5,696,670 |
| 2021-04-15 | 2021-04-13 | 110.699 | 195,193 | +146,305 | 0.00% | 21,607,683 |
| 2021-04-12 | 2021-04-08 | 110.476 | 48,888 | -8,342 | 0.00% | 5,400,956 |
| 2021-03-29 | 2021-03-25 | 106.351 | 57,230 | -161,465 | 0.00% | 6,086,489 |
| 2021-03-26 | 2021-03-24 | 103.397 | 218,695 | -137,963 | 0.00% | 22,612,443 |
| 2021-03-16 | 2021-03-12 | 107.020 | 356,658 | +304,989 | 0.00% | 38,169,627 |
| 2021-02-26 | 2021-02-24 | 113.040 | 51,669 | +51,131 | 0.00% | 5,840,671 |
| 2021-02-19 | 2021-02-17 | 117.722 | 538 | -51,131 | 0.00% | 63,335 |
| 2021-02-17 | 2021-02-11 | 115.381 | 51,669 | -4,126 | 0.00% | 5,961,631 |
| 2021-02-16 | 2021-02-09 | 113.820 | 55,795 | -3,050 | 0.00% | 6,350,614 |
| 2021-02-09 | 2021-02-05 | 111.479 | 58,845 | +7,176 | 0.00% | 6,560,007 |
| 2021-02-03 | 2021-02-01 | 107.187 | 51,669 | -1,794 | 0.00% | 5,538,269 |
| 2021-02-02 | 2021-01-29 | 104.512 | 53,463 | +39,469 | 0.00% | 5,587,523 |
| 2021-01-22 | 2021-01-20 | 117.276 | 13,994 | +8,253 | 0.00% | 1,641,165 |
| 2021-01-19 | 2021-01-15 | 116.385 | 5,741 | +5,382 | 0.00% | 668,164 |
| 2020-12-29 | 2020-12-24 | 101.335 | 359 | -3,588 | 0.00% | 36,379 |
| 2020-12-15 | 2020-12-11 | 99.495 | 3,947 | -62,792 | 0.00% | 392,708 |
| 2020-12-01 | 2020-11-27 | 98.659 | 66,739 | +26,911 | 0.00% | 6,584,422 |
| 2020-11-17 | 2020-11-13 | 94.479 | 39,828 | +35,881 | 0.00% | 3,762,902 |
| 2020-11-11 | 2020-11-09 | 91.748 | 3,947 | -8,970 | 0.00% | 362,128 |
| 2020-11-09 | 2020-11-05 | 89.518 | 12,917 | -11,841 | 0.00% | 1,156,304 |
| 2020-10-29 | 2020-10-27 | 85.170 | 24,758 | +4,306 | 0.00% | 2,108,646 |
| 2020-10-20 | 2020-10-16 | 86.731 | 20,452 | +4,485 | 0.00% | 1,773,822 |
| 2020-10-19 | 2020-10-15 | 87.344 | 15,967 | +2,691 | 0.00% | 1,394,624 |
| 2020-10-15 | 2020-10-12 | 89.574 | 13,276 | +8,611 | 0.00% | 1,189,181 |
| 2020-10-14 | 2020-10-09 | 88.793 | 4,665 | -40,904 | 0.00% | 414,221 |
| 2020-10-09 | 2020-10-07 | 89.128 | 45,569 | +35,881 | 0.00% | 4,061,465 |
| 2020-10-06 | 2020-09-30 | 84.613 | 9,688 | -9,867 | 0.00% | 819,730 |
| 2020-10-05 | 2020-09-29 | 84.892 | 19,555 | -359 | 0.00% | 1,660,055 |
| 2020-09-16 | 2020-09-14 | 89.741 | 19,914 | +5,203 | 0.00% | 1,787,101 |
| 2020-09-09 | 2020-09-07 | 91.748 | 14,711 | +8,791 | 0.00% | 1,349,698 |
| 2020-09-08 | 2020-09-04 | 87.346 | 5,920 | +1,794 | 0.00% | 517,088 |
| 2020-09-07 | 2020-09-03 | 90.089 | 4,126 | +18 | 0.00% | 371,709 |
| 2020-09-01 | 2020-08-28 | 90.313 | 4,108 | -26,075 | 0.00% | 371,007 |
| 2020-08-28 | 2020-08-26 | 87.122 | 30,183 | +9,823 | 0.00% | 2,629,601 |
| 2020-08-27 | 2020-08-25 | 87.234 | 20,360 | +19,646 | 0.00% | 1,776,082 |
| 2020-08-26 | 2020-08-24 | 87.962 | 714 | -144,488 | 0.00% | 62,805 |
| 2020-08-25 | 2020-08-21 | 84.042 | 145,202 | +144,488 | 0.00% | 12,203,127 |
| 2020-08-21 | 2020-08-19 | 83.539 | 714 | -7,502 | 0.00% | 59,646 |
| 2020-08-13 | 2020-08-11 | 81.355 | 8,216 | +6,787 | 0.00% | 668,411 |
| 2020-08-05 | 2020-08-03 | 77.659 | 1,429 | +179 | 0.00% | 110,975 |
| 2020-08-04 | 2020-07-31 | 78.443 | 1,250 | -1,250 | 0.00% | 98,054 |
| 2020-07-30 | 2020-07-28 | 81.523 | 2,500 | +714 | 0.00% | 203,807 |
| 2020-07-28 | 2020-07-24 | 80.515 | 1,786 | -27,862 | 0.00% | 143,800 |
| 2020-07-24 | 2020-07-22 | 80.571 | 29,648 | +9,823 | 0.00% | 2,388,768 |
| 2020-07-20 | 2020-07-16 | 81.299 | 19,825 | -44,650 | 0.00% | 1,611,750 |
| 2020-07-17 | 2020-07-15 | 82.027 | 64,475 | +58,760 | 0.00% | 5,288,674 |
| 2020-07-15 | 2020-07-13 | 83.986 | 5,715 | -51,437 | 0.00% | 479,982 |
| 2020-07-14 | 2020-07-10 | 84.098 | 57,152 | +9,466 | 0.00% | 4,806,392 |
| 2020-07-13 | 2020-07-09 | 85.666 | 47,686 | -44,650 | 0.00% | 4,085,076 |
| 2020-07-10 | 2020-07-08 | 86.002 | 92,336 | +58,581 | 0.00% | 7,941,090 |
| 2020-07-07 | 2020-07-03 | 83.930 | 33,755 | -117,698 | 0.00% | 2,833,072 |
| 2020-07-06 | 2020-07-02 | 83.650 | 151,453 | +78,227 | 0.00% | 12,669,117 |
| 2020-07-03 | 2020-06-30 | 80.963 | 73,226 | -44,650 | 0.00% | 5,928,591 |
| 2020-07-02 | 2020-06-29 | 81.075 | 117,876 | +35,720 | 0.00% | 9,556,785 |
| 2020-06-24 | 2020-06-22 | 81.859 | 82,156 | -1,429 | 0.00% | 6,725,189 |
| 2020-06-19 | 2020-06-17 | 80.515 | 83,585 | -12,502 | 0.00% | 6,729,845 |
| 2020-06-17 | 2020-06-15 | 77.491 | 96,087 | -30,362 | 0.00% | 7,445,924 |
| 2020-06-12 | 2020-06-10 | 82.251 | 126,449 | -183,065 | 0.00% | 10,400,520 |
| 2020-06-04 | 2020-06-02 | 77.431 | 309,514 | -715 | 0.00% | 23,965,961 |
| 2020-06-03 | 2020-06-01 | 75.047 | 310,229 | -67,275 | 0.00% | 23,281,664 |
| 2020-06-02 | 2020-05-29 | 71.357 | 377,504 | -20,082 | 0.00% | 26,937,483 |
| 2020-06-01 | 2020-05-28 | 73.457 | 397,586 | -64,826 | 0.00% | 29,205,560 |
| 2020-05-29 | 2020-05-27 | 73.230 | 462,412 | -200,114 | 0.00% | 33,862,497 |
| 2020-05-28 | 2020-05-26 | 73.514 | 662,526 | +657,770 | 0.01% | 48,704,924 |
| 2020-05-27 | 2020-05-25 | 71.527 | 4,756 | -60,070 | 0.00% | 340,183 |
| 2020-05-26 | 2020-05-22 | 72.662 | 64,826 | +52,143 | 0.00% | 4,710,417 |
| 2020-05-21 | 2020-05-19 | 79.929 | 12,683 | -61,655 | 0.00% | 1,013,736 |
| 2020-05-18 | 2020-05-14 | 76.239 | 74,338 | -60,070 | 0.00% | 5,667,442 |
| 2020-05-15 | 2020-05-13 | 77.828 | 134,408 | -29,946 | 0.00% | 10,460,748 |
| 2020-05-14 | 2020-05-12 | 78.964 | 164,354 | +160,126 | 0.00% | 12,977,994 |
| 2020-05-05 | 2020-04-29 | 81.689 | 4,228 | +2,643 | 0.00% | 345,379 |
| 2020-04-27 | 2020-04-23 | 79.077 | 1,585 | -31,709 | 0.00% | 125,337 |
| 2020-04-14 | 2020-04-08 | 81.916 | 33,294 | -452,723 | 0.00% | 2,727,297 |
| 2020-04-07 | 2020-04-03 | 79.702 | 486,017 | +484,432 | 0.00% | 38,736,354 |
| 2020-03-05 | 2020-03-03 | 85.719 | 1,585 | -23,077 | 0.00% | 135,865 |
| 2020-03-04 | 2020-03-02 | 86.798 | 24,662 | +23,077 | 0.00% | 2,140,602 |
| 2020-02-27 | 2020-02-25 | 87.933 | 1,585 | -352,314 | 0.00% | 139,374 |
| 2020-02-25 | 2020-02-21 | 89.806 | 353,899 | +352,314 | 0.00% | 31,782,349 |
| 2020-02-18 | 2020-02-14 | 91.566 | 1,585 | -10,570 | 0.00% | 145,132 |
| 2020-02-17 | 2020-02-13 | 91.055 | 12,155 | +10,570 | 0.00% | 1,106,775 |
| 2020-02-04 | 2020-01-31 | 88.274 | 1,585 | -70,463 | 0.00% | 139,914 |
| 2020-02-03 | 2020-01-30 | 88.898 | 72,048 | -70,463 | 0.00% | 6,404,922 |
| 2020-01-29 | 2020-01-22 | 94.234 | 142,511 | +61,655 | 0.00% | 13,429,401 |
| 2020-01-21 | 2020-01-17 | 98.321 | 80,856 | +70,463 | 0.00% | 7,949,875 |
| 2020-01-08 | 2020-01-06 | 95.710 | 10,393 | -61,655 | 0.00% | 994,715 |
| 2020-01-07 | 2020-01-03 | 96.732 | 72,048 | -105,694 | 0.00% | 6,969,341 |
| 2020-01-03 | 2019-12-31 | 92.872 | 177,742 | +105,694 | 0.00% | 16,507,205 |
| 2019-12-19 | 2019-12-17 | 92.872 | 72,048 | +52,847 | 0.00% | 6,691,221 |
| 2019-12-17 | 2019-12-13 | 93.837 | 19,201 | -1,994,978 | 0.00% | 1,801,760 |
| 2019-12-13 | 2019-12-11 | 88.557 | 2,014,179 | -20,962 | 0.02% | 178,370,420 |
| 2019-12-11 | 2019-12-09 | 88.103 | 2,035,141 | -1,585,413 | 0.02% | 179,302,520 |
| 2019-12-10 | 2019-12-06 | 88.501 | 3,620,554 | +1,541,373 | 0.03% | 320,421,255 |
| 2019-12-09 | 2019-12-05 | 88.046 | 2,079,181 | +79,271 | 0.02% | 183,064,557 |
| 2019-12-05 | 2019-12-03 | 89.693 | 1,999,910 | -26,424 | 0.02% | 179,377,395 |
| 2019-11-22 | 2019-11-20 | 88.330 | 2,026,334 | +3,347 | 0.02% | 178,986,715 |
| 2019-11-13 | 2019-11-11 | 90.374 | 2,022,987 | -17,615 | 0.02% | 182,825,314 |
| 2019-11-12 | 2019-11-08 | 93.553 | 2,040,602 | -17,616 | 0.02% | 190,904,290 |
| 2019-10-16 | 2019-10-14 | 83.789 | 2,058,218 | +70,463 | 0.02% | 172,455,839 |
| 2019-10-15 | 2019-10-11 | 83.164 | 1,987,755 | -26,424 | 0.02% | 165,310,581 |
| 2019-10-14 | 2019-10-10 | 81.405 | 2,014,179 | +8,808 | 0.02% | 163,963,578 |
| 2019-09-30 | 2019-09-26 | 84.413 | 2,005,371 | +13,388 | 0.02% | 169,280,086 |
| 2019-09-11 | 2019-09-09 | 90.487 | 1,991,983 | -35,231 | 0.02% | 180,249,520 |
| 2019-09-09 | 2019-09-05 | 89.556 | 2,027,214 | +30,222 | 0.02% | 181,549,188 |
| 2019-09-06 | 2019-09-04 | 90.525 | 1,996,992 | -45,610 | 0.02% | 180,777,906 |
| 2019-09-05 | 2019-09-03 | 85.509 | 2,042,602 | +8,771 | 0.02% | 174,660,034 |
| 2019-09-04 | 2019-09-02 | 85.680 | 2,033,831 | +43,856 | 0.02% | 174,257,859 |
| 2019-09-02 | 2019-08-29 | 87.390 | 1,989,975 | +10,525 | 0.02% | 173,903,493 |
| 2019-08-30 | 2019-08-28 | 85.908 | 1,979,450 | -17,542 | 0.02% | 170,049,875 |
| 2019-08-29 | 2019-08-27 | 85.908 | 1,996,992 | +17,542 | 0.02% | 171,556,867 |
| 2019-08-28 | 2019-08-26 | 86.079 | 1,979,450 | -54,205 | 0.02% | 170,388,395 |
| 2019-08-27 | 2019-08-23 | 88.644 | 2,033,655 | -15,963 | 0.02% | 180,271,139 |
| 2019-08-22 | 2019-08-20 | 88.245 | 2,049,618 | -61,398 | 0.02% | 180,868,282 |
| 2019-08-21 | 2019-08-19 | 89.214 | 2,111,016 | -21,937 | 0.02% | 188,332,121 |
| 2019-08-20 | 2019-08-16 | 86.649 | 2,132,953 | -114,024 | 0.02% | 184,817,633 |
| 2019-08-19 | 2019-08-15 | 85.281 | 2,246,977 | -83,315 | 0.02% | 191,623,492 |
| 2019-08-15 | 2019-08-13 | 83.684 | 2,330,292 | +98,060 | 0.02% | 195,009,123 |
| 2019-08-14 | 2019-08-12 | 86.250 | 2,232,232 | -43,855 | 0.02% | 192,529,280 |
| 2019-08-13 | 2019-08-09 | 86.421 | 2,276,087 | -54,205 | 0.02% | 196,701,010 |
| 2019-08-07 | 2019-08-05 | 86.193 | 2,330,292 | +105,253 | 0.02% | 200,854,083 |
| 2019-08-06 | 2019-08-02 | 89.100 | 2,225,039 | -35,085 | 0.02% | 198,250,885 |
| 2019-08-05 | 2019-08-01 | 90.867 | 2,260,124 | -17,542 | 0.02% | 205,370,998 |
| 2019-07-24 | 2019-07-22 | 99.361 | 2,277,666 | +4,386 | 0.02% | 226,311,152 |
| 2019-07-23 | 2019-07-19 | 100.900 | 2,273,280 | +114,023 | 0.02% | 229,374,285 |
| 2019-07-18 | 2019-07-16 | 97.366 | 2,159,257 | +166,650 | 0.02% | 210,237,766 |
| 2019-07-11 | 2019-07-09 | 95.599 | 1,992,607 | +8,771 | 0.02% | 190,490,466 |
| 2019-07-09 | 2019-07-05 | 98.335 | 1,983,836 | -34,207 | 0.02% | 195,080,292 |
| 2019-07-08 | 2019-07-04 | 98.050 | 2,018,043 | -43,855 | 0.02% | 197,868,833 |
| 2019-07-05 | 2019-07-03 | 98.848 | 2,061,898 | -17,542 | 0.02% | 203,814,370 |
| 2019-07-04 | 2019-07-02 | 98.278 | 2,079,440 | +95,604 | 0.02% | 204,362,960 |
| 2019-06-28 | 2019-06-26 | 94.173 | 1,983,836 | -8,771 | 0.02% | 186,824,720 |
| 2019-06-26 | 2019-06-24 | 94.458 | 1,992,607 | -43,855 | 0.02% | 188,218,665 |
| 2019-06-24 | 2019-06-20 | 93.546 | 2,036,462 | -87,710 | 0.02% | 190,503,703 |
| 2019-06-21 | 2019-06-19 | 91.209 | 2,124,172 | +140,687 | 0.02% | 193,743,969 |
| 2019-06-20 | 2019-06-18 | 87.447 | 1,983,485 | -2,982 | 0.02% | 173,449,403 |
| 2019-06-12 | 2019-06-10 | 86.991 | 1,986,467 | -8,596 | 0.02% | 172,804,249 |
| 2019-06-11 | 2019-06-06 | 84.711 | 1,995,063 | -87,710 | 0.02% | 169,002,821 |
| 2019-06-10 | 2019-06-05 | 84.083 | 2,082,773 | -87,710 | 0.02% | 175,126,750 |
| 2019-06-06 | 2019-06-04 | 82.316 | 2,170,483 | +175,420 | 0.02% | 178,666,081 |
| 2019-06-04 | 2019-05-31 | 83.969 | 1,995,063 | -17,191 | 0.02% | 167,524,330 |
| 2019-06-03 | 2019-05-30 | 85.566 | 2,012,254 | -175,421 | 0.02% | 172,179,729 |
| 2019-05-28 | 2019-05-24 | 86.022 | 2,187,675 | +35,084 | 0.02% | 188,187,413 |
| 2019-05-27 | 2019-05-23 | 85.395 | 2,152,591 | -241,203 | 0.02% | 183,819,620 |
| 2019-05-22 | 2019-05-20 | 88.592 | 2,393,794 | +381,540 | 0.02% | 212,071,719 |
| 2019-05-21 | 2019-05-17 | 88.939 | 2,012,254 | +24,724 | 0.02% | 178,967,034 |
| 2019-05-20 | 2019-05-16 | 88.881 | 1,987,530 | -73,465 | 0.02% | 176,653,407 |
| 2019-05-15 | 2019-05-10 | 89.977 | 2,060,995 | -43,316 | 0.02% | 185,443,091 |
| 2019-05-14 | 2019-05-09 | 89.631 | 2,104,311 | +86,633 | 0.02% | 188,611,854 |
| 2019-05-10 | 2019-05-08 | 92.805 | 2,017,678 | -77,970 | 0.02% | 187,251,587 |
| 2019-05-09 | 2019-05-07 | 94.422 | 2,095,648 | +43,317 | 0.02% | 197,874,231 |
| 2019-05-08 | 2019-05-06 | 92.863 | 2,052,331 | +883,654 | 0.02% | 190,586,025 |
| 2019-05-07 | 2019-05-03 | 96.326 | 1,168,677 | -8,490 | 0.01% | 112,574,088 |
| 2019-05-06 | 2019-05-02 | 96.095 | 1,177,167 | +54,926 | 0.01% | 113,120,136 |
| 2019-05-03 | 2019-04-30 | 92.286 | 1,122,241 | -246,904 | 0.01% | 103,567,191 |
| 2019-04-30 | 2019-04-26 | 92.228 | 1,369,145 | -43,316 | 0.01% | 126,273,967 |
| 2019-04-26 | 2019-04-24 | 92.575 | 1,412,461 | -8,490 | 0.01% | 130,758,049 |
| 2019-04-25 | 2019-04-23 | 92.690 | 1,420,951 | +14,121 | 0.01% | 131,708,028 |
| 2019-04-24 | 2019-04-18 | 91.997 | 1,406,830 | -14,121 | 0.01% | 129,424,812 |
| 2019-04-23 | 2019-04-17 | 92.228 | 1,420,951 | +277,225 | 0.01% | 131,051,948 |
| 2019-04-18 | 2019-04-16 | 93.383 | 1,143,726 | -51,807 | 0.01% | 106,804,147 |
| 2019-04-12 | 2019-04-10 | 92.632 | 1,195,533 | +8,490 | 0.01% | 110,745,021 |
| 2019-04-11 | 2019-04-09 | 91.997 | 1,187,043 | +16,980 | 0.01% | 109,204,962 |
| 2019-04-09 | 2019-04-04 | 92.344 | 1,170,063 | +17,327 | 0.01% | 108,048,025 |
| 2019-04-08 | 2019-04-03 | 93.325 | 1,152,736 | +16,980 | 0.01% | 107,578,994 |
| 2019-04-04 | 2019-04-02 | 92.344 | 1,135,756 | +602,791 | 0.01% | 104,879,987 |
| 2019-04-03 | 2019-04-01 | 91.305 | 532,965 | +16,980 | 0.01% | 48,662,316 |
| 2019-04-02 | 2019-03-29 | 90.208 | 515,985 | +155,939 | 0.00% | 46,546,139 |
| 2019-04-01 | 2019-03-28 | 88.188 | 360,046 | +170,147 | 0.00% | 31,751,844 |
| 2019-03-29 | 2019-03-27 | 88.131 | 189,899 | +168,934 | 0.00% | 16,735,909 |
| 2019-03-28 | 2019-03-26 | 87.323 | 20,965 | +20,965 | 0.00% | 1,830,718 |
| 2019-03-27 | 2019-03-25 | 87.034 | 0 | -146,929 | ||
| 2019-03-25 | 2019-03-21 | 88.015 | 146,929 | +97,548 | 0.00% | 12,931,978 |
| 2019-03-22 | 2019-03-20 | 89.458 | 49,381 | +21,485 | 0.00% | 4,417,527 |
| 2019-03-20 | 2019-03-18 | 91.247 | 27,896 | -8,490 | 0.00% | 2,545,431 |
| 2019-03-19 | 2019-03-15 | 90.612 | 36,386 | -4,158 | 0.00% | 3,297,020 |
| 2019-03-18 | 2019-03-14 | 90.901 | 40,544 | +8,663 | 0.00% | 3,685,486 |
| 2019-03-12 | 2019-03-08 | 86.572 | 31,881 | -173,265 | 0.00% | 2,760,011 |
| 2019-03-11 | 2019-03-07 | 88.419 | 205,146 | +86,632 | 0.00% | 18,138,836 |
| 2019-03-08 | 2019-03-06 | 89.573 | 118,514 | +67,747 | 0.00% | 10,615,708 |
| 2019-03-07 | 2019-03-05 | 89.458 | 50,767 | -9,356 | 0.00% | 4,541,516 |
| 2019-03-04 | 2019-02-28 | 90.612 | 60,123 | +9,703 | 0.00% | 5,447,885 |
| 2019-03-01 | 2019-02-27 | 88.881 | 50,420 | +32,400 | 0.00% | 4,481,374 |
| 2019-02-28 | 2019-02-26 | 87.438 | 18,020 | -43,316 | 0.00% | 1,575,633 |
| 2019-02-26 | 2019-02-22 | 88.361 | 61,336 | -86,633 | 0.00% | 5,419,737 |
| 2019-02-25 | 2019-02-21 | 87.496 | 147,969 | -9,356 | 0.00% | 12,946,654 |
| 2019-02-22 | 2019-02-20 | 87.438 | 157,325 | +9,703 | 0.00% | 13,756,184 |
| 2019-02-21 | 2019-02-19 | 85.649 | 147,622 | +19,232 | 0.00% | 12,643,654 |
| 2019-02-20 | 2019-02-18 | 85.880 | 128,390 | -25,990 | 0.00% | 11,026,095 |
| 2019-02-19 | 2019-02-15 | 84.495 | 154,380 | +9,703 | 0.00% | 13,044,268 |
| 2019-02-12 | 2019-02-08 | 85.476 | 144,677 | -18,886 | 0.00% | 12,366,368 |
| 2019-02-11 | 2019-02-04 | 83.629 | 163,563 | +8,837 | 0.00% | 13,678,581 |
| 2019-02-01 | 2019-01-30 | 79.473 | 154,726 | +19,232 | 0.00% | 12,296,594 |
| 2019-01-31 | 2019-01-29 | 79.242 | 135,494 | +9,703 | 0.00% | 10,736,883 |
| 2019-01-28 | 2019-01-24 | 78.838 | 125,791 | +68,267 | 0.00% | 9,917,173 |
| 2019-01-25 | 2019-01-23 | 79.012 | 57,524 | +346 | 0.00% | 4,545,065 |
| 2019-01-21 | 2019-01-17 | 79.242 | 57,178 | +42,624 | 0.00% | 4,530,927 |
| 2019-01-17 | 2019-01-15 | 80.339 | 14,554 | -132,549 | 0.00% | 1,169,255 |
| 2019-01-14 | 2019-01-10 | 77.107 | 147,103 | -338,561 | 0.00% | 11,342,678 |
| 2019-01-11 | 2019-01-09 | 76.068 | 485,664 | +452,570 | 0.00% | 36,943,576 |
| 2019-01-10 | 2019-01-08 | 73.875 | 33,094 | -18,019 | 0.00% | 2,444,820 |
| 2019-01-09 | 2019-01-07 | 73.067 | 51,113 | +28,935 | 0.00% | 3,734,674 |
| 2019-01-07 | 2019-01-03 | 71.393 | 22,178 | -51,980 | 0.00% | 1,583,360 |
| 2019-01-04 | 2019-01-02 | 72.663 | 74,158 | +49,554 | 0.00% | 5,388,543 |
| 2019-01-03 | 2018-12-31 | 75.029 | 24,604 | +16,114 | 0.00% | 1,846,021 |
| 2019-01-02 | 2018-12-27 | 73.529 | 8,490 | -9,876 | 0.00% | 624,259 |
| 2018-12-28 | 2018-12-24 | 73.875 | 18,366 | -1,256,176 | 0.00% | 1,356,788 |
| 2018-12-12 | 2018-12-10 | 71.451 | 1,274,542 | -398,511 | 0.01% | 91,067,287 |
| 2018-12-11 | 2018-12-07 | 72.778 | 1,673,053 | +86,633 | 0.02% | 121,762,173 |
| 2018-12-06 | 2018-12-04 | 77.338 | 1,586,420 | -86,633 | 0.02% | 122,690,399 |
| 2018-12-05 | 2018-12-03 | 76.472 | 1,673,053 | -43,316 | 0.02% | 127,942,013 |
| 2018-11-30 | 2018-11-28 | 74.683 | 1,716,369 | +285,888 | 0.02% | 128,183,623 |
| 2018-11-20 | 2018-11-16 | 74.568 | 1,430,481 | -86,633 | 0.01% | 106,667,523 |
| 2018-11-19 | 2018-11-15 | 74.106 | 1,517,114 | -1,299,492 | 0.01% | 112,427,057 |
| 2018-11-16 | 2018-11-14 | 73.298 | 2,816,606 | +1,472,758 | 0.03% | 206,451,206 |
| 2018-11-15 | 2018-11-13 | 74.741 | 1,343,848 | -173 | 0.01% | 100,440,189 |
| 2018-11-14 | 2018-11-12 | 73.471 | 1,344,021 | -285,889 | 0.01% | 98,746,580 |
| 2018-11-09 | 2018-11-07 | 73.413 | 1,629,910 | -173,265 | 0.02% | 119,657,063 |
| 2018-11-07 | 2018-11-05 | 71.797 | 1,803,175 | +163,736 | 0.02% | 129,463,058 |
| 2018-11-05 | 2018-11-01 | 70.758 | 1,639,439 | -45,569 | 0.02% | 116,004,099 |
| 2018-11-02 | 2018-10-31 | 68.508 | 1,685,008 | +335,442 | 0.02% | 115,435,740 |
| 2018-10-31 | 2018-10-29 | 68.738 | 1,349,566 | +86,633 | 0.01% | 92,766,996 |
| 2018-10-30 | 2018-10-26 | 68.565 | 1,262,933 | -9,876 | 0.01% | 86,593,313 |
| 2018-10-29 | 2018-10-25 | 68.508 | 1,272,809 | +9,876 | 0.01% | 87,197,003 |
| 2018-10-16 | 2018-10-12 | 72.663 | 1,262,933 | +1,256,176 | 0.01% | 91,768,503 |
| 2018-10-12 | 2018-10-10 | 72.952 | 6,757 | -97,895 | 0.00% | 492,934 |
| 2018-10-09 | 2018-10-05 | 73.586 | 104,652 | +3,638 | 0.00% | 7,700,968 |
| 2018-10-08 | 2018-10-04 | 73.817 | 101,014 | -11,089 | 0.00% | 7,456,581 |
| 2018-10-05 | 2018-10-03 | 75.953 | 112,103 | -22,351 | 0.00% | 8,514,531 |
| 2018-10-04 | 2018-10-02 | 77.973 | 134,454 | +28,589 | 0.00% | 10,483,751 |
| 2018-10-02 | 2018-09-27 | 79.646 | 105,865 | +47,301 | 0.00% | 8,431,777 |
| 2018-09-28 | 2018-09-26 | 78.608 | 58,564 | +22,871 | 0.00% | 4,603,577 |
| 2018-09-27 | 2018-09-24 | 77.222 | 35,693 | -22,871 | 0.00% | 2,756,302 |
| 2018-09-26 | 2018-09-21 | 78.261 | 58,564 | -86,633 | 0.00% | 4,583,297 |
| 2018-09-21 | 2018-09-19 | 75.895 | 145,197 | +145,197 | 0.00% | 11,019,731 |
| 2018-09-20 | 2018-09-18 | 75.202 | 0 | -122,326 | ||
| 2018-09-19 | 2018-09-17 | 74.279 | 122,326 | -77,449 | 0.00% | 9,086,255 |
| 2018-09-18 | 2018-09-14 | 74.798 | 199,775 | +22,871 | 0.00% | 14,942,861 |
| 2018-09-17 | 2018-09-13 | 73.875 | 176,904 | +37,598 | 0.00% | 13,068,785 |
| 2018-09-14 | 2018-09-12 | 72.490 | 139,306 | -22,871 | 0.00% | 10,098,272 |
| 2018-09-12 | 2018-09-10 | 71.393 | 162,177 | +102,227 | 0.00% | 11,578,347 |
| 2018-09-11 | 2018-09-07 | 74.271 | 59,950 | +13,861 | 0.00% | 4,452,566 |
| 2018-09-10 | 2018-09-06 | 74.793 | 46,089 | -24,454 | 0.00% | 3,447,141 |
| 2018-09-07 | 2018-09-05 | 76.301 | 70,543 | -93,136 | 0.00% | 5,382,473 |
| 2018-09-06 | 2018-09-04 | 78.852 | 163,679 | -23,285 | 0.00% | 12,906,364 |
| 2018-09-03 | 2018-08-30 | 78.678 | 186,964 | +69,853 | 0.00% | 14,709,906 |
| 2018-08-31 | 2018-08-29 | 79.373 | 117,111 | +81,581 | 0.00% | 9,295,509 |
| 2018-08-30 | 2018-08-28 | 78.214 | 35,530 | -74,510 | 0.00% | 2,778,940 |
| 2018-08-28 | 2018-08-24 | 76.706 | 110,040 | +69,336 | 0.00% | 8,440,778 |
| 2018-08-23 | 2018-08-21 | 79.200 | 40,704 | -23,284 | 0.00% | 3,223,739 |
| 2018-08-22 | 2018-08-20 | 77.866 | 63,988 | +46,913 | 0.00% | 4,982,492 |
| 2018-08-21 | 2018-08-17 | 76.417 | 17,075 | -84,513 | 0.00% | 1,304,813 |
| 2018-08-20 | 2018-08-16 | 76.069 | 101,588 | +65,023 | 0.00% | 7,727,665 |
| 2018-08-15 | 2018-08-13 | 79.026 | 36,565 | -31,735 | 0.00% | 2,889,572 |
| 2018-08-14 | 2018-08-10 | 80.301 | 68,300 | +21,904 | 0.00% | 5,484,569 |
| 2018-08-13 | 2018-08-09 | 80.707 | 46,396 | +862 | 0.00% | 3,744,483 |
| 2018-08-10 | 2018-08-08 | 79.258 | 45,534 | -55,364 | 0.00% | 3,608,913 |
| 2018-08-09 | 2018-08-07 | 79.026 | 100,898 | +86,238 | 0.00% | 7,973,527 |
| 2018-08-08 | 2018-08-06 | 78.388 | 14,660 | -21,215 | 0.00% | 1,149,166 |
| 2018-08-07 | 2018-08-03 | 76.764 | 35,875 | -31,735 | 0.00% | 2,753,924 |
| 2018-08-01 | 2018-07-30 | 79.663 | 67,610 | +10,865 | 0.00% | 5,386,042 |
| 2018-07-26 | 2018-07-24 | 80.301 | 56,745 | -39,669 | 0.00% | 4,556,689 |
| 2018-07-25 | 2018-07-23 | 79.373 | 96,414 | -10,693 | 0.00% | 7,652,716 |
| 2018-07-24 | 2018-07-20 | 78.562 | 107,107 | -8,279 | 0.00% | 8,414,517 |
| 2018-07-23 | 2018-07-19 | 78.330 | 115,386 | -16,385 | 0.00% | 9,038,170 |
| 2018-07-20 | 2018-07-18 | 78.504 | 131,771 | +69,335 | 0.00% | 10,344,525 |
| 2018-07-19 | 2018-07-17 | 79.026 | 62,436 | +26,734 | 0.00% | 4,934,044 |
| 2018-07-18 | 2018-07-16 | 79.779 | 35,702 | +25,871 | 0.00% | 2,848,282 |
| 2018-07-16 | 2018-07-12 | 79.142 | 9,831 | -8,279 | 0.00% | 778,041 |
| 2018-07-13 | 2018-07-11 | 78.330 | 18,110 | -24,664 | 0.00% | 1,418,554 |
| 2018-07-12 | 2018-07-10 | 78.794 | 42,774 | +17,593 | 0.00% | 3,370,322 |
| 2018-07-11 | 2018-07-09 | 79.489 | 25,181 | +16,385 | 0.00% | 2,001,624 |
| 2018-07-10 | 2018-07-06 | 78.446 | 8,796 | -8,279 | 0.00% | 690,009 |
| 2018-07-05 | 2018-07-03 | 78.098 | 17,075 | -79,511 | 0.00% | 1,333,523 |
| 2018-07-04 | 2018-06-29 | 79.547 | 96,586 | +93,654 | 0.00% | 7,683,168 |
| 2018-06-28 | 2018-06-26 | 78.446 | 2,932 | -159,540 | 0.00% | 230,003 |
| 2018-06-27 | 2018-06-25 | 77.924 | 162,472 | +25,699 | 0.00% | 12,660,471 |
| 2018-06-26 | 2018-06-22 | 79.547 | 136,773 | +86,238 | 0.00% | 10,879,941 |
| 2018-06-25 | 2018-06-21 | 78.446 | 50,535 | -21,042 | 0.00% | 3,964,260 |
| 2018-06-22 | 2018-06-20 | 80.069 | 71,577 | +38,634 | 0.00% | 5,731,116 |
| 2018-06-21 | 2018-06-19 | 78.156 | 32,943 | -102,278 | 0.00% | 2,574,691 |
| 2018-06-20 | 2018-06-15 | 80.707 | 135,221 | +21,732 | 0.00% | 10,913,283 |
| 2018-06-19 | 2018-06-14 | 81.345 | 113,489 | -18,800 | 0.00% | 9,231,738 |
| 2018-06-15 | 2018-06-13 | 82.504 | 132,289 | +52,433 | 0.00% | 10,914,421 |
| 2018-06-14 | 2018-06-12 | 83.258 | 79,856 | -424,635 | 0.00% | 6,648,659 |
| 2018-06-13 | 2018-06-11 | 83.954 | 504,491 | +1,897 | 0.00% | 42,353,961 |
| 2018-06-12 | 2018-06-08 | 83.432 | 502,594 | +10,348 | 0.00% | 41,932,441 |
| 2018-06-11 | 2018-06-07 | 85.519 | 492,246 | +166,267 | 0.00% | 42,096,527 |
| 2018-06-08 | 2018-06-06 | 84.766 | 325,979 | +152,813 | 0.00% | 27,631,792 |
| 2018-06-07 | 2018-06-05 | 83.548 | 173,166 | +62,437 | 0.00% | 14,467,672 |
| 2018-06-06 | 2018-06-04 | 83.432 | 110,729 | +61,401 | 0.00% | 9,238,346 |
| 2018-06-05 | 2018-06-01 | 82.272 | 49,328 | -6,209 | 0.00% | 4,058,336 |
| 2018-06-04 | 2018-05-31 | 83.490 | 55,537 | -38,290 | 0.00% | 4,636,785 |
| 2018-06-01 | 2018-05-30 | 81.635 | 93,827 | +4,485 | 0.00% | 7,659,537 |
| 2018-05-31 | 2018-05-29 | 82.620 | 89,342 | +32,597 | 0.00% | 7,381,465 |
| 2018-05-30 | 2018-05-28 | 84.418 | 56,745 | +21,560 | 0.00% | 4,790,281 |
| 2018-05-29 | 2018-05-25 | 81.751 | 35,185 | -14,660 | 0.00% | 2,876,396 |
| 2018-05-28 | 2018-05-24 | 81.983 | 49,845 | -42,774 | 0.00% | 4,086,421 |
| 2018-05-25 | 2018-05-23 | 81.577 | 92,619 | -991,218 | 0.00% | 7,555,553 |
| 2018-05-24 | 2018-05-21 | 86.912 | 1,083,837 | +905,497 | 0.01% | 94,198,801 |
| 2018-05-23 | 2018-05-18 | 84.335 | 178,340 | +1,788 | 0.00% | 15,040,378 |
| 2018-05-18 | 2018-05-16 | 85.097 | 176,552 | -21,173 | 0.00% | 15,024,006 |
| 2018-05-16 | 2018-05-14 | 87.088 | 197,725 | +127,548 | 0.00% | 17,219,481 |
| 2018-05-15 | 2018-05-11 | 85.272 | 70,177 | -152,818 | 0.00% | 5,984,167 |
| 2018-05-14 | 2018-05-10 | 83.281 | 222,995 | +170,746 | 0.00% | 18,571,296 |
| 2018-05-11 | 2018-05-09 | 81.641 | 52,249 | -21,343 | 0.00% | 4,265,680 |
| 2018-05-09 | 2018-05-07 | 80.060 | 73,592 | -65,737 | 0.00% | 5,891,781 |
| 2018-05-08 | 2018-05-04 | 79.650 | 139,329 | -127,548 | 0.00% | 11,097,571 |
| 2018-05-07 | 2018-05-03 | 81.231 | 266,877 | +29,880 | 0.00% | 21,678,793 |
| 2018-05-04 | 2018-05-02 | 81.641 | 236,997 | -21,343 | 0.00% | 19,348,759 |
| 2018-05-03 | 2018-04-30 | 82.813 | 258,340 | -7,683 | 0.00% | 21,393,831 |
| 2018-05-02 | 2018-04-27 | 80.821 | 266,023 | -39,614 | 0.00% | 21,500,362 |
| 2018-04-30 | 2018-04-26 | 79.474 | 305,637 | -31,929 | 0.00% | 24,290,322 |
| 2018-04-27 | 2018-04-25 | 80.646 | 337,566 | +21,343 | 0.00% | 27,223,260 |
| 2018-04-26 | 2018-04-24 | 80.529 | 316,223 | +95,618 | 0.00% | 25,464,998 |
| 2018-04-25 | 2018-04-23 | 79.826 | 220,605 | +42,516 | 0.00% | 17,609,974 |
| 2018-04-24 | 2018-04-20 | 79.767 | 178,089 | +173,991 | 0.00% | 14,205,669 |
| 2018-04-20 | 2018-04-18 | 80.880 | 4,098 | -21,343 | 0.00% | 331,446 |
| 2018-04-19 | 2018-04-17 | 79.006 | 25,441 | +5,122 | 0.00% | 2,009,989 |
| 2018-04-18 | 2018-04-16 | 79.299 | 20,319 | -25,100 | 0.00% | 1,611,271 |
| 2018-04-17 | 2018-04-13 | 82.578 | 45,419 | +29,027 | 0.00% | 3,750,630 |
| 2018-04-16 | 2018-04-12 | 82.696 | 16,392 | -17,928 | 0.00% | 1,355,546 |
| 2018-04-13 | 2018-04-11 | 83.867 | 34,320 | -16,904 | 0.00% | 2,878,312 |
| 2018-04-12 | 2018-04-10 | 80.119 | 51,224 | +24,758 | 0.00% | 4,103,997 |
| 2018-04-10 | 2018-04-06 | 79.123 | 26,466 | -74,445 | 0.00% | 2,094,070 |
| 2018-04-09 | 2018-04-04 | 78.010 | 100,911 | -74,275 | 0.00% | 7,872,093 |
| 2018-04-06 | 2018-04-03 | 79.299 | 175,186 | +122,425 | 0.00% | 13,892,025 |
| 2018-04-04 | 2018-03-29 | 77.776 | 52,761 | +12,294 | 0.00% | 4,103,539 |
| 2018-03-28 | 2018-03-26 | 79.240 | 40,467 | -10,245 | 0.00% | 3,206,611 |
| 2018-03-26 | 2018-03-22 | 78.713 | 50,712 | +42,687 | 0.00% | 3,991,696 |
| 2018-03-22 | 2018-03-20 | 80.587 | 8,025 | -161,527 | 0.00% | 646,712 |
| 2018-03-21 | 2018-03-19 | 79.650 | 169,552 | +86,228 | 0.00% | 13,504,836 |
| 2018-03-20 | 2018-03-16 | 78.654 | 83,324 | -9,562 | 0.00% | 6,553,807 |
| 2018-03-19 | 2018-03-15 | 78.654 | 92,886 | -212,580 | 0.00% | 7,305,901 |
| 2018-03-16 | 2018-03-14 | 78.479 | 305,466 | -21,856 | 0.00% | 23,972,602 |
| 2018-03-15 | 2018-03-13 | 79.416 | 327,322 | +31,418 | 0.00% | 25,994,555 |
| 2018-03-13 | 2018-03-09 | 77.307 | 295,904 | +71,372 | 0.00% | 22,875,588 |
| 2018-03-12 | 2018-03-08 | 75.785 | 224,532 | -9,220 | 0.00% | 17,016,100 |
| 2018-03-09 | 2018-03-07 | 73.559 | 233,752 | -83,666 | 0.00% | 17,194,616 |
| 2018-03-08 | 2018-03-06 | 75.609 | 317,418 | -56,005 | 0.00% | 23,999,671 |
| 2018-03-07 | 2018-03-05 | 73.266 | 373,423 | +236,826 | 0.00% | 27,359,356 |
| 2018-03-06 | 2018-03-02 | 75.433 | 136,597 | -4,440 | 0.00% | 10,303,969 |
| 2018-03-05 | 2018-03-01 | 76.839 | 141,037 | +99,546 | 0.00% | 10,837,133 |
| 2018-03-02 | 2018-02-28 | 76.780 | 41,491 | -40,809 | 0.00% | 3,185,694 |
| 2018-03-01 | 2018-02-27 | 76.780 | 82,300 | +40,809 | 0.00% | 6,319,024 |
| 2018-02-27 | 2018-02-23 | 74.555 | 41,491 | -36,711 | 0.00% | 3,093,355 |
| 2018-02-26 | 2018-02-22 | 73.793 | 78,202 | -132,841 | 0.00% | 5,770,798 |
| 2018-02-23 | 2018-02-21 | 75.375 | 211,043 | -52,932 | 0.00% | 15,907,319 |
| 2018-02-22 | 2018-02-20 | 74.086 | 263,975 | +221,971 | 0.00% | 19,556,936 |
| 2018-02-21 | 2018-02-15 | 74.145 | 42,004 | +35,174 | 0.00% | 3,114,382 |
| 2018-02-20 | 2018-02-13 | 71.802 | 6,830 | -26,636 | 0.00% | 490,409 |
| 2018-02-14 | 2018-02-12 | 70.280 | 33,466 | +16,733 | 0.00% | 2,351,974 |
| 2018-02-13 | 2018-02-09 | 69.460 | 16,733 | -593,174 | 0.00% | 1,162,267 |
| 2018-02-12 | 2018-02-08 | 72.564 | 609,907 | -142,745 | 0.01% | 44,257,046 |
| 2018-02-09 | 2018-02-07 | 71.217 | 752,652 | -105,180 | 0.01% | 53,601,297 |
| 2018-02-08 | 2018-02-06 | 71.451 | 857,832 | +213,434 | 0.01% | 61,292,816 |
| 2018-02-07 | 2018-02-05 | 74.731 | 644,398 | -28,686 | 0.01% | 48,156,216 |
| 2018-02-02 | 2018-01-31 | 78.479 | 673,084 | +9,562 | 0.01% | 52,822,818 |
| 2018-02-01 | 2018-01-30 | 78.010 | 663,522 | -288,221 | 0.01% | 51,761,524 |
| 2018-01-31 | 2018-01-29 | 76.605 | 951,743 | +57,371 | 0.01% | 72,907,958 |
| 2018-01-30 | 2018-01-26 | 78.010 | 894,372 | -16,733 | 0.01% | 69,770,192 |
| 2018-01-29 | 2018-01-25 | 77.717 | 911,105 | +36,540 | 0.01% | 70,808,738 |
| 2018-01-26 | 2018-01-24 | 78.362 | 874,565 | -8,708 | 0.01% | 68,532,363 |
| 2018-01-25 | 2018-01-23 | 78.537 | 883,273 | -50,370 | 0.01% | 69,369,926 |
| 2018-01-24 | 2018-01-22 | 77.542 | 933,643 | +823,511 | 0.01% | 72,396,293 |
| 2018-01-23 | 2018-01-19 | 78.069 | 110,132 | -77,177 | 0.00% | 8,597,876 |
| 2018-01-22 | 2018-01-18 | 77.893 | 187,309 | -30,222 | 0.00% | 14,590,084 |
| 2018-01-19 | 2018-01-17 | 79.650 | 217,531 | -20,149 | 0.00% | 17,326,369 |
| 2018-01-18 | 2018-01-16 | 80.002 | 237,680 | -59,419 | 0.00% | 19,014,760 |
| 2018-01-17 | 2018-01-15 | 78.830 | 297,099 | -1,192,496 | 0.00% | 23,420,370 |
| 2018-01-16 | 2018-01-12 | 78.772 | 1,489,595 | +902,738 | 0.01% | 117,337,813 |
| 2018-01-12 | 2018-01-10 | 78.010 | 586,857 | -93,057 | 0.01% | 45,780,867 |
| 2018-01-11 | 2018-01-09 | 77.659 | 679,914 | -31,076 | 0.01% | 52,801,348 |
| 2018-01-10 | 2018-01-08 | 78.303 | 710,990 | -1,476,959 | 0.01% | 55,672,715 |
| 2018-01-09 | 2018-01-05 | 79.006 | 2,187,949 | +20,660 | 0.02% | 172,860,850 |
| 2018-01-08 | 2018-01-04 | 79.650 | 2,167,289 | +20,661 | 0.02% | 172,624,818 |
| 2018-01-05 | 2018-01-03 | 79.767 | 2,146,628 | +1,656,243 | 0.02% | 171,230,607 |
| 2018-01-04 | 2018-01-02 | 79.240 | 490,385 | +175,016 | 0.00% | 38,858,182 |
| 2018-01-03 | 2017-12-29 | 78.069 | 315,369 | +6,830 | 0.00% | 24,620,488 |
| 2017-12-29 | 2017-12-27 | 75.550 | 308,539 | -2,561,202 | 0.00% | 23,310,269 |
| 2017-12-28 | 2017-12-22 | 74.906 | 2,869,741 | +2,817,322 | 0.03% | 214,961,531 |
| 2017-12-27 | 2017-12-21 | 73.911 | 52,419 | -1,304,079 | 0.00% | 3,874,321 |
| 2017-12-22 | 2017-12-20 | 73.325 | 1,356,498 | +1,007,406 | 0.01% | 99,465,160 |
| 2017-12-21 | 2017-12-19 | 73.969 | 349,092 | +44,138 | 0.00% | 25,822,052 |
| 2017-12-20 | 2017-12-18 | 73.325 | 304,954 | +121,401 | 0.00% | 22,360,740 |
| 2017-12-19 | 2017-12-15 | 72.564 | 183,553 | +143,001 | 0.00% | 13,319,266 |
| 2017-12-14 | 2017-12-12 | 74.028 | 40,552 | -129,000 | 0.00% | 3,001,973 |
| 2017-12-13 | 2017-12-11 | 73.384 | 169,552 | -45,418 | 0.00% | 12,442,323 |
| 2017-12-08 | 2017-12-06 | 72.388 | 214,970 | +37,052 | 0.00% | 15,561,227 |
| 2017-12-07 | 2017-12-05 | 73.325 | 177,918 | +32,612 | 0.00% | 13,045,830 |
| 2017-12-06 | 2017-12-04 | 74.496 | 145,306 | -5,122 | 0.00% | 10,824,757 |
| 2017-12-05 | 2017-12-01 | 74.028 | 150,428 | +1,708 | 0.00% | 11,135,847 |
| 2017-12-04 | 2017-11-30 | 74.145 | 148,720 | -544,341 | 0.00% | 11,026,828 |
| 2017-11-30 | 2017-11-28 | 77.600 | 693,061 | +52,931 | 0.01% | 53,781,739 |
| 2017-11-29 | 2017-11-27 | 79.416 | 640,130 | +202,506 | 0.01% | 50,836,468 |
| 2017-11-28 | 2017-11-24 | 80.060 | 437,624 | -128,402 | 0.00% | 35,036,212 |
| 2017-11-27 | 2017-11-23 | 79.064 | 566,026 | +11,099 | 0.01% | 44,752,536 |
| 2017-11-24 | 2017-11-22 | 79.826 | 554,927 | +512,240 | 0.01% | 44,297,499 |
| 2017-11-23 | 2017-11-21 | 79.767 | 42,687 | -22,026 | 0.00% | 3,405,025 |
| 2017-11-22 | 2017-11-20 | 76.488 | 64,713 | +29,198 | 0.00% | 4,949,738 |
| 2017-11-21 | 2017-11-17 | 77.190 | 35,515 | -22,027 | 0.00% | 2,741,415 |
| 2017-11-20 | 2017-11-16 | 76.488 | 57,542 | -4,098 | 0.00% | 4,401,246 |
| 2017-11-17 | 2017-11-15 | 75.668 | 61,640 | +55,493 | 0.00% | 4,664,151 |
| 2017-11-16 | 2017-11-14 | 77.190 | 6,147 | -40,638 | 0.00% | 474,489 |
| 2017-11-15 | 2017-11-13 | 76.488 | 46,785 | -107,399 | 0.00% | 3,578,469 |
| 2017-11-14 | 2017-11-10 | 72.154 | 154,184 | -5,293 | 0.00% | 11,124,936 |
| 2017-11-10 | 2017-11-08 | 71.685 | 159,477 | -54,639 | 0.00% | 11,432,125 |
| 2017-11-08 | 2017-11-06 | 70.162 | 214,116 | -22,027 | 0.00% | 15,022,888 |
| 2017-11-07 | 2017-11-03 | 70.572 | 236,143 | -213,433 | 0.00% | 16,665,165 |
| 2017-11-06 | 2017-11-02 | 69.870 | 449,576 | +426,867 | 0.00% | 31,411,673 |
| 2017-11-02 | 2017-10-31 | 68.757 | 22,709 | -22,539 | 0.00% | 1,561,398 |
| 2017-11-01 | 2017-10-30 | 69.577 | 45,248 | -5,464 | 0.00% | 3,148,207 |
| 2017-10-31 | 2017-10-27 | 70.280 | 50,712 | -5,464 | 0.00% | 3,564,015 |
| 2017-10-24 | 2017-10-20 | 70.514 | 56,176 | +11,270 | 0.00% | 3,961,182 |
| 2017-10-18 | 2017-10-16 | 71.509 | 44,906 | -217,873 | 0.00% | 3,211,201 |
| 2017-10-16 | 2017-10-12 | 70.572 | 262,779 | +22,538 | 0.00% | 18,544,930 |
| 2017-10-12 | 2017-10-10 | 69.811 | 240,241 | -1,792,841 | 0.00% | 16,771,460 |
| 2017-10-11 | 2017-10-09 | 69.635 | 2,033,082 | +1,878,215 | 0.02% | 141,574,243 |
| 2017-10-10 | 2017-10-06 | 69.811 | 154,867 | +90,154 | 0.00% | 10,811,418 |
| 2017-10-09 | 2017-10-04 | 68.698 | 64,713 | +45,419 | 0.00% | 4,445,668 |
| 2017-10-06 | 2017-10-03 | 67.585 | 19,294 | -45,078 | 0.00% | 1,303,994 |
| 2017-10-04 | 2017-09-29 | 67.468 | 64,372 | -22,538 | 0.00% | 4,343,072 |
| 2017-10-03 | 2017-09-28 | 67.937 | 86,910 | +85,373 | 0.00% | 5,904,393 |
| 2017-09-21 | 2017-09-19 | 70.045 | 1,537 | -106,716 | 0.00% | 107,660 |
| 2017-09-13 | 2017-09-11 | 69.928 | 108,253 | +22,538 | 0.00% | 7,569,928 |
| 2017-09-12 | 2017-09-08 | 68.874 | 85,715 | -56,346 | 0.00% | 5,903,528 |
| 2017-09-11 | 2017-09-07 | 68.874 | 142,061 | -11,270 | 0.00% | 9,784,298 |
| 2017-09-08 | 2017-09-06 | 70.104 | 153,331 | +11,270 | 0.00% | 10,749,088 |
| 2017-09-07 | 2017-09-05 | 70.514 | 142,061 | +11,269 | 0.00% | 10,017,258 |
| 2017-09-06 | 2017-09-04 | 70.982 | 130,792 | +5,976 | 0.00% | 9,283,918 |
| 2017-09-05 | 2017-09-01 | 70.865 | 124,816 | +5,123 | 0.00% | 8,845,108 |
| 2017-09-04 | 2017-08-31 | 70.338 | 119,693 | +43,369 | 0.00% | 8,418,976 |
| 2017-09-01 | 2017-08-30 | 70.280 | 76,324 | +13,831 | 0.00% | 5,364,014 |
| 2017-08-29 | 2017-08-25 | 69.987 | 62,493 | -91,862 | 0.00% | 4,373,678 |
| 2017-08-28 | 2017-08-24 | 69.401 | 154,355 | -122,596 | 0.00% | 10,712,394 |
| 2017-08-25 | 2017-08-22 | 68.757 | 276,951 | -169,381 | 0.00% | 19,042,262 |
| 2017-08-24 | 2017-08-21 | 68.054 | 446,332 | +332,956 | 0.00% | 30,374,676 |
| 2017-08-22 | 2017-08-18 | 68.230 | 113,376 | -11,781 | 0.00% | 7,735,610 |
| 2017-08-21 | 2017-08-17 | 68.932 | 125,157 | -93,911 | 0.00% | 8,627,384 |
| 2017-08-18 | 2017-08-16 | 70.104 | 219,068 | -82,129 | 0.00% | 15,357,502 |
| 2017-08-17 | 2017-08-15 | 69.752 | 301,197 | -176,040 | 0.00% | 21,009,219 |
| 2017-08-16 | 2017-08-14 | 69.401 | 477,237 | -3,609,245 | 0.00% | 33,120,734 |
| 2017-08-15 | 2017-08-11 | 69.234 | 4,086,482 | +93,910 | 0.04% | 282,923,066 |
| 2017-08-14 | 2017-08-10 | 70.587 | 3,992,572 | +29,112 | 0.04% | 281,822,917 |
| 2017-08-11 | 2017-08-09 | 70.940 | 3,963,460 | +2,696,594 | 0.04% | 281,166,833 |
| 2017-08-10 | 2017-08-08 | 72.351 | 1,266,866 | +389,988 | 0.01% | 91,659,629 |
| 2017-08-09 | 2017-08-07 | 71.351 | 876,878 | +765,016 | 0.01% | 62,566,560 |
| 2017-08-04 | 2017-08-02 | 72.469 | 111,862 | -46,751 | 0.00% | 8,106,541 |
| 2017-08-03 | 2017-08-01 | 72.881 | 158,613 | +85,002 | 0.00% | 11,559,855 |
| 2017-08-02 | 2017-07-31 | 72.410 | 73,611 | -23,461 | 0.00% | 5,330,195 |
| 2017-07-27 | 2017-07-25 | 69.352 | 97,072 | -85,002 | 0.00% | 6,732,093 |
| 2017-07-26 | 2017-07-24 | 69.293 | 182,074 | +24,141 | 0.00% | 12,616,402 |
| 2017-07-17 | 2017-07-13 | 69.057 | 157,933 | +157,253 | 0.00% | 10,906,447 |
| 2017-07-11 | 2017-07-07 | 65.116 | 680 | -12,070 | 0.00% | 44,279 |
| 2017-07-10 | 2017-07-06 | 65.410 | 12,750 | -157,253 | 0.00% | 833,983 |
| 2017-07-07 | 2017-07-05 | 65.293 | 170,003 | +157,933 | 0.00% | 11,099,972 |
| 2017-07-06 | 2017-07-04 | 64.469 | 12,070 | -24,141 | 0.00% | 778,144 |
| 2017-07-05 | 2017-07-03 | 66.175 | 36,211 | -36,040 | 0.00% | 2,396,268 |
| 2017-07-04 | 2017-06-30 | 67.116 | 72,251 | -170,004 | 0.00% | 4,849,219 |
| 2017-06-30 | 2017-06-28 | 67.352 | 242,255 | +127,503 | 0.00% | 16,316,257 |
| 2017-06-27 | 2017-06-23 | 67.587 | 114,752 | +36,040 | 0.00% | 7,755,728 |
| 2017-06-23 | 2017-06-21 | 66.587 | 78,712 | +36,041 | 0.00% | 5,241,187 |
| 2017-06-21 | 2017-06-19 | 67.116 | 42,671 | -388,968 | 0.00% | 2,863,919 |
| 2017-06-16 | 2017-06-14 | 65.822 | 431,639 | +104,212 | 0.00% | 28,411,428 |
| 2017-06-15 | 2017-06-13 | 65.940 | 327,427 | +127,503 | 0.00% | 21,590,485 |
| 2017-06-14 | 2017-06-12 | 65.410 | 199,924 | +119,682 | 0.00% | 13,077,117 |
| 2017-06-13 | 2017-06-09 | 66.234 | 80,242 | -1,027,160 | 0.00% | 5,314,745 |
| 2017-06-12 | 2017-06-08 | 65.646 | 1,107,402 | +949,299 | 0.01% | 72,696,215 |
| 2017-06-09 | 2017-06-07 | 65.469 | 158,103 | +51,511 | 0.00% | 10,350,887 |
| 2017-06-08 | 2017-06-06 | 65.058 | 106,592 | +25,840 | 0.00% | 6,934,610 |
| 2017-06-07 | 2017-06-05 | 65.116 | 80,752 | +49,981 | 0.00% | 5,258,274 |
| 2017-06-06 | 2017-06-02 | 65.116 | 30,771 | -922,098 | 0.00% | 2,003,695 |
| 2017-06-05 | 2017-06-01 | 65.058 | 952,869 | +916,828 | 0.01% | 61,991,283 |
| 2017-06-02 | 2017-05-31 | 64.999 | 36,041 | -301,416 | 0.00% | 2,342,618 |
| 2017-06-01 | 2017-05-29 | 64.410 | 337,457 | +103,022 | 0.00% | 21,735,762 |
| 2017-05-29 | 2017-05-25 | 64.175 | 234,435 | +36,891 | 0.00% | 15,044,907 |
| 2017-05-26 | 2017-05-24 | 64.705 | 197,544 | +25,841 | 0.00% | 12,782,001 |
| 2017-05-25 | 2017-05-23 | 64.469 | 171,703 | -12,921 | 0.00% | 11,069,570 |
| 2017-05-23 | 2017-05-19 | 64.352 | 184,624 | +25,841 | 0.00% | 11,880,857 |
| 2017-05-22 | 2017-05-18 | 64.175 | 158,783 | +141,783 | 0.00% | 10,189,927 |
| 2017-05-19 | 2017-05-17 | 64.116 | 17,000 | -2,796,047 | 0.00% | 1,089,978 |
| 2017-05-18 | 2017-05-16 | 64.940 | 2,813,047 | +141,613 | 0.03% | 182,678,890 |
| 2017-05-17 | 2017-05-15 | 66.287 | 2,671,434 | +38,591 | 0.03% | 177,080,693 |
| 2017-05-16 | 2017-05-12 | 65.930 | 2,632,843 | +1,778,270 | 0.03% | 173,582,642 |
| 2017-05-15 | 2017-05-11 | 66.465 | 854,573 | +50,921 | 0.01% | 56,799,421 |
| 2017-05-12 | 2017-05-10 | 66.227 | 803,652 | +89,071 | 0.01% | 53,223,664 |
| 2017-05-11 | 2017-05-09 | 65.930 | 714,581 | +25,544 | 0.01% | 47,112,136 |
| 2017-05-09 | 2017-05-05 | 64.978 | 689,037 | +16,806 | 0.01% | 44,772,027 |
| 2017-05-08 | 2017-05-04 | 65.454 | 672,231 | +50,922 | 0.01% | 44,000,012 |
| 2017-05-05 | 2017-05-02 | 65.156 | 621,309 | +25,544 | 0.01% | 40,482,128 |
| 2017-05-04 | 2017-04-28 | 64.085 | 595,765 | +63,694 | 0.01% | 38,179,678 |
| 2017-04-27 | 2017-04-25 | 59.920 | 532,071 | +12,773 | 0.01% | 31,881,638 |
| 2017-04-24 | 2017-04-20 | 58.968 | 519,298 | -25,545 | 0.01% | 30,621,882 |
| 2017-04-21 | 2017-04-19 | 57.956 | 544,843 | -89,071 | 0.01% | 31,577,075 |
| 2017-04-20 | 2017-04-18 | 58.551 | 633,914 | -25,544 | 0.01% | 37,116,500 |
| 2017-04-19 | 2017-04-13 | 59.325 | 659,458 | -118,145 | 0.01% | 39,122,254 |
| 2017-04-18 | 2017-04-12 | 59.325 | 777,603 | -38,317 | 0.01% | 46,131,190 |
| 2017-04-13 | 2017-04-11 | 58.670 | 815,920 | +394,935 | 0.01% | 47,870,291 |
| 2017-04-12 | 2017-04-10 | 59.206 | 420,985 | -756,259 | 0.00% | 24,924,777 |
| 2017-04-11 | 2017-04-07 | 59.087 | 1,177,244 | -89,071 | 0.01% | 69,559,637 |
| 2017-04-10 | 2017-04-06 | 59.087 | 1,266,315 | +1,209,680 | 0.01% | 74,822,561 |
| 2017-04-07 | 2017-04-05 | 59.146 | 56,635 | -12,941 | 0.00% | 3,349,754 |
| 2017-04-03 | 2017-03-30 | 59.027 | 69,576 | -58,484 | 0.00% | 4,106,887 |
| 2017-03-31 | 2017-03-29 | 59.265 | 128,060 | +89,071 | 0.00% | 7,589,522 |
| 2017-03-30 | 2017-03-28 | 58.670 | 38,989 | +38,149 | 0.00% | 2,287,497 |
| 2017-03-29 | 2017-03-27 | 58.670 | 840 | -420,145 | 0.00% | 49,283 |
| 2017-03-28 | 2017-03-24 | 59.622 | 420,985 | +420,145 | 0.00% | 25,100,127 |
| 2017-03-27 | 2017-03-23 | 59.741 | 840 | -394,936 | 0.00% | 50,183 |
| 2017-03-24 | 2017-03-22 | 59.384 | 395,776 | +63,694 | 0.00% | 23,502,906 |
| 2017-03-22 | 2017-03-20 | 59.384 | 332,082 | -42,014 | 0.00% | 19,720,479 |
| 2017-03-21 | 2017-03-17 | 59.265 | 374,096 | +67,223 | 0.00% | 22,170,933 |
| 2017-03-17 | 2017-03-15 | 57.659 | 306,873 | -12,773 | 0.00% | 17,693,919 |
| 2017-03-16 | 2017-03-14 | 57.659 | 319,646 | +117,641 | 0.00% | 18,430,394 |
| 2017-03-15 | 2017-03-13 | 58.075 | 202,005 | +54,786 | 0.00% | 11,731,499 |
| 2017-03-14 | 2017-03-10 | 59.860 | 147,219 | +16,470 | 0.00% | 8,812,587 |
| 2017-03-13 | 2017-03-09 | 59.027 | 130,749 | -25,545 | 0.00% | 7,717,766 |
| 2017-03-10 | 2017-03-08 | 59.146 | 156,294 | -38,149 | 0.00% | 9,244,220 |
| 2017-03-09 | 2017-03-07 | 58.492 | 194,443 | +12,773 | 0.00% | 11,373,324 |
| 2017-03-06 | 2017-03-02 | 58.670 | 181,670 | -6,723 | 0.00% | 10,658,638 |
| 2017-03-02 | 2017-02-28 | 58.373 | 188,393 | +68,904 | 0.00% | 10,997,028 |
| 2017-03-01 | 2017-02-27 | 59.622 | 119,489 | -58,820 | 0.00% | 7,124,218 |
| 2017-02-28 | 2017-02-24 | 58.016 | 178,309 | -588,202 | 0.00% | 10,344,737 |
| 2017-02-27 | 2017-02-23 | 58.373 | 766,511 | +766,511 | 0.01% | 44,743,399 |
| 2016-11-18 | 2016-11-16 | 56.112 | 0 | -5,546 | ||
| 2016-11-17 | 2016-11-15 | 56.171 | 5,546 | +5,546 | 0.00% | 311,525 |
| 2016-10-25 | 2016-10-20 | 62.776 | 0 | -797 | ||
| 2016-10-24 | 2016-10-19 | 62.241 | 797 | +797 | 0.00% | 49,606 |
| 2015-12-22 | 2015-12-18 | 56.409 | 0 | -20,013 | ||
| 2015-12-21 | 2015-12-17 | 56.953 | 20,013 | +20,013 | 0.00% | 1,139,806 |
| 2015-02-12 | 2015-02-10 | 54.007 | 0 | -12,931 | ||
| 2015-02-11 | 2015-02-09 | 54.190 | 12,931 | +12,931 | 0.00% | 700,732 |
| 2013-12-30 | 2013-12-24 | 47.391 | 0 | -1,456,532 | ||
| 2013-12-20 | 2013-12-18 | 46.773 | 1,456,532 | +1,456,532 | 0.01% | 68,125,893 |
| 2012-06-28 | 2012-06-26 | 32.320 | 0 | -3,984 | ||
| 2012-06-01 | 2012-05-30 | 31.566 | 3,984 | -65,491 | 0.00% | 125,761 |
| 2012-05-18 | 2012-05-16 | 33.135 | 69,475 | +65,491 | 0.00% | 2,302,082 |
| 2012-05-10 | 2012-05-08 | 34.292 | 3,984 | +33 | 0.00% | 136,619 |
| 2012-03-05 | 2012-03-01 | 36.886 | 3,951 | -174,019 | 0.00% | 145,736 |
| 2012-03-02 | 2012-02-29 | 37.202 | 177,970 | +174,019 | 0.00% | 6,620,882 |
| 2012-02-29 | 2012-02-27 | 37.076 | 3,951 | -55,320 | 0.00% | 146,486 |
| 2012-02-28 | 2012-02-24 | 35.810 | 59,271 | +55,320 | 0.00% | 2,122,513 |
| 2012-02-14 | 2012-02-10 | 33.216 | 3,951 | -71,125 | 0.00% | 131,238 |
| 2012-02-09 | 2012-02-07 | 32.584 | 75,076 | -7,903 | 0.00% | 2,446,246 |
| 2012-02-06 | 2012-02-02 | 33.216 | 82,979 | +79,028 | 0.00% | 2,756,254 |
| 2011-09-02 | 2011-08-31 | 34.608 | 3,951 | -79 | 0.00% | 136,737 |
| 2011-09-01 | 2011-08-30 | 34.229 | 4,030 | +79 | 0.00% | 137,941 |
| 2011-08-11 | 2011-08-09 | 32.344 | 3,951 | +17 | 0.00% | 127,792 |
| 2011-05-23 | 2011-05-19 | 34.060 | 3,934 | -1,574 | 0.00% | 133,992 |
| 2011-05-11 | 2011-05-06 | 33.679 | 5,508 | -3,147 | 0.00% | 185,503 |
| 2011-05-05 | 2011-05-03 | 33.170 | 8,655 | -550,792 | 0.00% | 287,090 |
| 2011-04-20 | 2011-04-18 | 32.662 | 559,447 | +502,007 | 0.01% | 18,272,686 |
| 2011-04-19 | 2011-04-15 | 31.836 | 57,440 | +48,785 | 0.00% | 1,828,658 |
| 2011-03-03 | 2011-03-01 | 28.786 | 8,655 | -3,935 | 0.00% | 249,141 |
| 2011-02-25 | 2011-02-23 | 27.134 | 12,590 | +3,935 | 0.00% | 341,613 |
| 2011-02-15 | 2011-02-11 | 28.532 | 8,655 | -3,935 | 0.00% | 246,941 |
| 2011-01-14 | 2011-01-12 | 27.261 | 12,590 | -82,618 | 0.00% | 343,213 |
| 2011-01-12 | 2011-01-10 | 27.706 | 95,208 | +27,539 | 0.00% | 2,637,790 |
| 2011-01-10 | 2011-01-06 | 28.341 | 67,669 | +15,737 | 0.00% | 1,917,807 |
| 2011-01-07 | 2011-01-05 | 28.532 | 51,932 | +39,342 | 0.00% | 1,481,705 |
| 2010-12-01 | 2010-11-29 | 28.722 | 12,590 | -107,168 | 0.00% | 361,613 |
| 2010-11-30 | 2010-11-26 | 28.659 | 119,758 | -385,554 | 0.00% | 3,432,112 |
| 2010-11-24 | 2010-11-22 | 29.167 | 505,312 | +340,389 | 0.01% | 14,738,478 |
| 2010-11-23 | 2010-11-19 | 29.548 | 164,923 | +787 | 0.00% | 4,873,203 |
| 2010-11-22 | 2010-11-18 | 29.612 | 164,136 | +163,349 | 0.00% | 4,860,378 |
| 2010-11-18 | 2010-11-16 | 29.739 | 787 | +787 | 0.00% | 23,405 |
| 2010-11-16 | 2010-11-12 | 29.739 | 0 | -472 | ||
| 2010-11-15 | 2010-11-11 | 31.073 | 472 | -165,238 | 0.00% | 14,667 |
| 2010-11-11 | 2010-11-09 | 30.184 | 165,710 | +125,896 | 0.00% | 5,001,758 |
| 2010-11-08 | 2010-11-04 | 29.104 | 39,814 | -15,737 | 0.00% | 1,158,728 |
| 2010-11-05 | 2010-11-03 | 28.786 | 55,551 | -77,111 | 0.00% | 1,599,081 |
| 2010-11-03 | 2010-11-01 | 29.231 | 132,662 | +132,190 | 0.00% | 3,877,794 |
| 2010-11-02 | 2010-10-29 | 29.294 | 472 | 0.00% | 13,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy