History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 696,812 +0 0.01% 51,494,407
2025-10-13 2025-10-09 74.100 696,812 +0 0.01% 51,633,769
2025-10-10 2025-10-08 74.650 696,812 +7,200 0.01% 52,017,016
2025-10-09 2025-10-06 75.200 689,612 -16,600 0.01% 51,858,822
2025-10-08 2025-10-03 74.250 706,212 +16,800 0.01% 52,436,241
2025-10-06 2025-10-02 74.550 689,412 -23,800 0.01% 51,395,665
2025-10-03 2025-09-30 74.650 713,212 -1,000 0.01% 53,241,276
2025-10-02 2025-09-29 74.350 714,212 -119,400 0.01% 53,101,662
2025-09-30 2025-09-26 71.700 833,612 -58,200 0.01% 59,769,980
2025-09-29 2025-09-25 71.250 891,812 +12,000 0.01% 63,541,605
2025-09-26 2025-09-24 70.400 879,812 +38,200 0.01% 61,938,765
2025-09-25 2025-09-23 70.900 841,612 +114,600 0.01% 59,670,291
2025-09-24 2025-09-22 72.000 727,012 +66,600 0.01% 52,344,864
2025-09-23 2025-09-19 71.800 660,412 -51,800 0.01% 47,417,582
2025-09-22 2025-09-18 73.200 712,212 -105,200 0.01% 52,133,918
2025-09-19 2025-09-17 74.500 817,412 +400 0.01% 60,897,194
2025-09-18 2025-09-16 74.150 817,012 +75,400 0.01% 60,581,440
2025-09-17 2025-09-15 75.100 741,612 -11,600 0.01% 55,695,061
2025-09-16 2025-09-12 75.800 753,212 -13,400 0.01% 57,093,470
2025-09-15 2025-09-11 75.350 766,612 +4,337 0.01% 57,764,214
2025-09-12 2025-09-10 76.100 762,275 -22,600 0.01% 58,009,127
2025-09-11 2025-09-09 74.900 784,875 -16,200 0.01% 58,787,138
2025-09-10 2025-09-08 73.000 801,075 -1,000 0.01% 58,478,475
2025-09-09 2025-09-05 71.650 802,075 +200 0.01% 57,468,674
2025-09-08 2025-09-04 72.493 801,875 -77,600 0.01% 58,130,611
2025-09-05 2025-09-03 72.795 879,475 +7,177 0.01% 64,021,746
2025-09-04 2025-09-02 73.198 872,298 +15,494 0.01% 63,850,603
2025-09-03 2025-09-01 74.608 856,804 +4,370 0.01% 63,924,216
2025-09-02 2025-08-29 73.903 852,434 -7,747 0.01% 62,997,388
2025-09-01 2025-08-28 72.997 860,181 -200,029 0.01% 62,790,446
2025-08-29 2025-08-27 72.896 1,060,210 +136,862 0.01% 77,285,173
2025-08-28 2025-08-26 73.953 923,348 +33,769 0.01% 68,284,625
2025-08-27 2025-08-25 75.111 889,579 -70,716 0.01% 66,817,322
2025-08-26 2025-08-22 73.349 960,295 +125,143 0.01% 70,436,853
2025-08-25 2025-08-21 73.953 835,152 +69,921 0.01% 61,762,241
2025-08-22 2025-08-20 74.608 765,231 +49,858 0.01% 57,092,161
2025-08-21 2025-08-19 74.708 715,373 +50,256 0.01% 53,444,395
2025-08-20 2025-08-18 75.111 665,117 -1,391 0.01% 49,957,718
2025-08-19 2025-08-15 75.464 666,508 +61,379 0.01% 50,297,074
2025-08-18 2025-08-14 77.427 605,129 -6,952 0.01% 46,853,283
2025-08-15 2025-08-13 76.924 612,081 -81,243 0.01% 47,083,417
2025-08-14 2025-08-12 74.658 693,324 -12,177 0.01% 51,762,245
2025-08-12 2025-08-08 74.104 705,501 +19,864 0.01% 52,280,673
2025-08-11 2025-08-07 75.010 685,637 -397 0.01% 51,429,966
2025-08-08 2025-08-06 74.054 686,034 -159,110 0.01% 50,803,547
2025-08-07 2025-08-05 74.004 845,144 -19,864 0.01% 62,543,729
2025-08-06 2025-08-04 72.342 865,008 +397 0.01% 62,576,694
2025-08-05 2025-08-01 71.839 864,611 +22,447 0.01% 62,112,706
2025-08-04 2025-07-31 73.903 842,164 -398 0.01% 62,238,405
2025-08-01 2025-07-30 74.759 842,562 +341,262 0.01% 62,988,903
2025-07-31 2025-07-29 75.313 501,300 -16,288 0.00% 37,754,178
2025-07-30 2025-07-28 74.557 517,588 -9,138 0.00% 38,590,018
2025-07-29 2025-07-25 71.033 526,726 +5,165 0.01% 37,415,150
2025-07-28 2025-07-24 71.789 521,561 -35,755 0.00% 37,442,114
2025-07-25 2025-07-23 71.738 557,316 -23,837 0.01% 39,980,857
2025-07-24 2025-07-22 69.825 581,153 +10,727 0.01% 40,579,124
2025-07-23 2025-07-21 69.825 570,426 -32,180 0.01% 39,830,109
2025-07-22 2025-07-18 69.271 602,606 -33,371 0.01% 41,743,380
2025-07-21 2025-07-17 68.114 635,977 +19,864 0.01% 43,318,652
2025-07-18 2025-07-16 68.416 616,113 +5,562 0.01% 42,151,744
2025-07-17 2025-07-15 69.422 610,551 -15,494 0.01% 42,385,951
2025-07-16 2025-07-14 68.718 626,045 +63,178 0.01% 43,020,349
2025-07-15 2025-07-11 70.127 562,867 -39,183 0.01% 39,472,318
2025-07-14 2025-07-10 68.567 602,050 +1,987 0.01% 41,280,542
2025-07-11 2025-07-09 68.969 600,063 -115,409 0.01% 41,385,970
2025-07-10 2025-07-08 69.171 715,472 +2,185 0.01% 49,489,732
2025-07-09 2025-07-07 68.869 713,287 +198 0.01% 49,123,141
2025-07-08 2025-07-04 69.624 713,089 -238,366 0.01% 49,647,986
2025-07-07 2025-07-03 72.846 951,455 +27,412 0.01% 69,309,459
2025-07-04 2025-07-02 71.537 924,043 +28,802 0.01% 66,103,124
2025-07-02 2025-06-27 72.091 895,241 +166,261 0.01% 64,538,476
2025-06-30 2025-06-26 71.487 728,980 +18,871 0.01% 52,112,233
2025-06-27 2025-06-25 72.091 710,109 -46,879 0.01% 51,192,196
2025-06-26 2025-06-24 71.335 756,988 -40,522 0.01% 54,000,100
2025-06-25 2025-06-23 68.919 797,510 -20,063 0.01% 54,963,617
2025-06-24 2025-06-20 68.315 817,573 -17,679 0.01% 55,852,435
2025-06-23 2025-06-19 67.207 835,252 +168,645 0.01% 56,135,102
2025-06-20 2025-06-18 68.567 666,607 +2,582 0.01% 45,706,998
2025-06-19 2025-06-17 69.422 664,025 +2,185 0.01% 46,098,248
2025-06-18 2025-06-16 69.221 661,840 +28,604 0.01% 45,813,285
2025-06-17 2025-06-13 69.624 633,236 +27,611 0.01% 44,088,315
2025-06-16 2025-06-12 69.372 605,625 +21,651 0.01% 42,013,488
2025-06-13 2025-06-11 70.631 583,974 +6,502 0.01% 41,246,481
2025-06-12 2025-06-10 70.178 577,472 -795 0.01% 40,525,598
2025-06-11 2025-06-09 69.422 578,267 +35,755 0.01% 40,144,717
2025-06-10 2025-06-06 67.509 542,512 +19,467 0.01% 36,624,681
2025-06-09 2025-06-05 67.308 523,045 -45,091 0.00% 35,205,149
2025-06-06 2025-06-04 66.503 568,136 -11,720 0.01% 37,782,514
2025-06-05 2025-06-03 67.459 579,856 -23,439 0.01% 39,116,562
2025-06-04 2025-06-02 66.150 603,295 +20,460 0.01% 39,908,078
2025-06-03 2025-05-30 66.100 582,835 -993 0.01% 38,525,304
2025-06-02 2025-05-29 65.445 583,828 +44,892 0.01% 38,208,852
2025-05-30 2025-05-28 63.885 538,936 -84,223 0.01% 34,429,803
2025-05-29 2025-05-27 66.993 623,159 +15,891 0.01% 41,747,025
2025-05-28 2025-05-26 66.222 607,268 +19,985 0.01% 40,214,473
2025-05-27 2025-05-23 66.633 587,283 +11,095 0.01% 39,132,399
2025-05-26 2025-05-22 67.147 576,188 +78,833 0.01% 38,689,121
2025-05-23 2025-05-21 67.763 497,355 +389 0.00% 33,702,363
2025-05-22 2025-05-20 68.688 496,966 -56,642 0.00% 34,135,570
2025-05-21 2025-05-19 67.404 553,608 +24,331 0.01% 37,315,156
2025-05-20 2025-05-16 67.815 529,277 -36,789 0.01% 35,892,691
2025-05-19 2025-05-15 67.660 566,066 +56,059 0.01% 38,300,277
2025-05-16 2025-05-14 67.095 510,007 -61,120 0.00% 34,219,084
2025-05-15 2025-05-13 63.807 571,127 +31,891 0.01% 36,442,097
2025-05-14 2025-05-12 64.938 539,236 +18,881 0.01% 35,016,685
2025-05-13 2025-05-09 63.242 520,355 +10,317 0.00% 32,908,407
2025-05-12 2025-05-08 62.831 510,038 -74,551 0.00% 32,046,312
2025-05-09 2025-05-07 63.448 584,589 -77,080 0.01% 37,090,840
2025-05-08 2025-05-06 61.650 661,669 -48,857 0.01% 40,791,634
2025-05-07 2025-05-02 60.725 710,526 -20,828 0.01% 43,146,594
2025-05-06 2025-04-30 59.697 731,354 -37,761 0.01% 43,659,910
2025-05-02 2025-04-29 56.050 769,115 +50,803 0.01% 43,108,718
2025-04-30 2025-04-28 56.101 718,312 +67,543 0.01% 40,298,124
2025-04-29 2025-04-25 56.564 650,769 +30,754 0.01% 36,809,782
2025-04-28 2025-04-24 57.129 620,015 +5,840 0.01% 35,420,612
2025-04-24 2025-04-22 55.947 614,175 +26,277 0.01% 34,361,260
2025-04-23 2025-04-17 55.742 587,898 -34,647 0.01% 32,770,328
2025-04-22 2025-04-16 54.200 622,545 -92,847 0.01% 33,742,113
2025-04-17 2025-04-15 54.149 715,392 -160,196 0.01% 38,737,694
2025-04-16 2025-04-14 53.635 875,588 +47,075 0.01% 46,962,301
2025-04-15 2025-04-11 51.529 828,513 +63,466 0.01% 42,692,278
2025-04-14 2025-04-10 52.043 765,047 -7,786 0.01% 39,814,992
2025-04-11 2025-04-09 51.323 772,833 +32,311 0.01% 39,664,339
2025-04-10 2025-04-08 54.611 740,522 +34,648 0.01% 40,440,852
2025-04-09 2025-04-07 54.252 705,874 +8,564 0.01% 38,294,833
2025-04-08 2025-04-03 61.290 697,310 +17,130 0.01% 42,738,119
2025-04-07 2025-04-02 61.855 680,180 -56,254 0.01% 42,072,606
2025-04-03 2025-04-01 61.393 736,434 -23,552 0.01% 45,211,697
2025-04-02 2025-03-31 60.211 759,986 +15,377 0.01% 45,759,606
2025-04-01 2025-03-28 61.239 744,609 -147,933 0.01% 45,598,820
2025-03-31 2025-03-27 61.495 892,542 -66,570 0.01% 54,887,302
2025-03-28 2025-03-26 60.519 959,112 +7,397 0.01% 58,044,849
2025-03-27 2025-03-25 60.108 951,715 +150,658 0.01% 57,206,035
2025-03-26 2025-03-24 61.804 801,057 +80,000 0.01% 49,508,312
2025-03-25 2025-03-21 62.163 721,057 +80,001 0.01% 44,823,322
2025-03-24 2025-03-20 63.961 641,056 +29,586 0.01% 41,002,883
2025-03-21 2025-03-19 65.143 611,470 +17,908 0.01% 39,833,042
2025-03-20 2025-03-18 64.167 593,562 +21,217 0.01% 38,087,073
2025-03-19 2025-03-17 63.910 572,345 -45,548 0.01% 36,578,622
2025-03-18 2025-03-14 62.934 617,893 +70,268 0.01% 38,886,462
2025-03-17 2025-03-13 64.527 547,625 +32,506 0.01% 35,336,373
2025-03-14 2025-03-12 65.554 515,119 -25,888 0.00% 33,768,154
2025-03-13 2025-03-11 65.349 541,007 +17,515 0.01% 35,354,041
2025-03-12 2025-03-10 64.527 523,492 +389 0.01% 33,779,153
2025-03-11 2025-03-07 65.451 523,103 -779 0.01% 34,237,789
2025-03-10 2025-03-06 65.657 523,882 -85,256 0.01% 34,396,433
2025-03-07 2025-03-05 62.831 609,138 -77,664 0.01% 38,272,887
2025-03-06 2025-03-04 61.444 686,802 -31,923 0.01% 42,199,937
2025-03-05 2025-03-03 60.622 718,725 -10,316 0.01% 43,570,629
2025-03-04 2025-02-28 61.033 729,041 +42,029 0.01% 44,495,641
2025-03-03 2025-02-27 62.574 687,012 +122,059 0.01% 42,989,331
2025-02-28 2025-02-26 61.290 564,953 -33,674 0.01% 34,625,961
2025-02-27 2025-02-25 58.978 598,627 -7,007 0.01% 35,305,898
2025-02-26 2025-02-24 59.954 605,634 +31,728 0.01% 36,310,328
2025-02-25 2025-02-21 59.595 573,906 -58,979 0.01% 34,201,710
2025-02-24 2025-02-20 56.564 632,885 -39,708 0.01% 35,798,200
2025-02-21 2025-02-19 57.334 672,593 -13,042 0.01% 38,562,538
2025-02-20 2025-02-18 56.923 685,635 +9,733 0.01% 39,028,496
2025-02-19 2025-02-17 56.769 675,902 +12,068 0.01% 38,370,290
2025-02-18 2025-02-14 57.848 663,834 -99,465 0.01% 38,401,391
2025-02-17 2025-02-13 55.998 763,299 -96,741 0.01% 42,743,518
2025-02-14 2025-02-12 53.121 860,040 -39,319 0.01% 45,686,539
2025-02-13 2025-02-11 52.659 899,359 +112,313 0.01% 47,359,381
2025-02-12 2025-02-10 54.046 787,046 +80,389 0.01% 42,536,811
2025-02-11 2025-02-07 54.560 706,657 +57,032 0.01% 38,555,137
2025-02-10 2025-02-06 54.714 649,625 +30,366 0.01% 35,543,600
2025-02-07 2025-02-05 54.457 619,259 +7,007 0.01% 33,723,082
2025-02-06 2025-02-04 55.536 612,252 -3,309 0.01% 34,002,040
2025-02-05 2025-02-03 54.920 615,561 +31,922 0.01% 33,806,318
2025-02-04 2025-01-28 55.742 583,639 -2,141 0.01% 32,532,925
2025-02-03 2025-01-24 56.050 585,780 +17,324 0.01% 32,832,833
2025-01-27 2025-01-23 55.433 568,456 +23,163 0.01% 31,511,376
2025-01-24 2025-01-22 56.204 545,293 +10,511 0.01% 30,647,589
2025-01-23 2025-01-21 57.026 534,782 -195 0.01% 30,496,418
2025-01-22 2025-01-20 56.358 534,977 -48,467 0.01% 30,150,242
2025-01-21 2025-01-17 55.896 583,444 -8,370 0.01% 32,611,978
2025-01-20 2025-01-16 55.690 591,814 -61,509 0.01% 32,958,208
2025-01-17 2025-01-15 54.560 653,323 -16,740 0.01% 35,645,239
2025-01-16 2025-01-14 54.200 670,063 -23,552 0.01% 36,317,602
2025-01-15 2025-01-13 53.584 693,615 +43,214 0.01% 37,166,516
2025-01-14 2025-01-10 54.046 650,401 +2,920 0.01% 35,151,674
2025-01-13 2025-01-09 54.509 647,481 +25,304 0.01% 35,293,236
2025-01-10 2025-01-08 55.279 622,177 +29,197 0.01% 34,393,415
2025-01-09 2025-01-07 56.153 592,980 +389 0.01% 33,297,320
2025-01-08 2025-01-06 56.769 592,591 +390 0.01% 33,640,807
2025-01-07 2025-01-03 57.026 592,201 -974 0.01% 33,770,787
2025-01-06 2025-01-02 56.820 593,175 +21,801 0.01% 33,704,434
2025-01-03 2024-12-31 57.848 571,374 -469,492 0.01% 33,052,776
2025-01-02 2024-12-27 57.848 1,040,866 -584 0.01% 60,211,893
2024-12-30 2024-12-24 58.259 1,041,450 -8,175 0.01% 60,673,710
2024-12-27 2024-12-20 56.307 1,049,625 +3,893 0.01% 59,100,859
2024-12-23 2024-12-19 56.101 1,045,732 +72,020 0.01% 58,666,760
2024-12-20 2024-12-18 56.666 973,712 +28,808 0.01% 55,176,622
2024-12-19 2024-12-17 56.204 944,904 +50,024 0.01% 53,107,283
2024-12-18 2024-12-16 56.615 894,880 -82,725 0.01% 50,663,532
2024-12-17 2024-12-13 58.053 977,605 +189,977 0.01% 56,753,275
2024-12-16 2024-12-12 59.389 787,628 +43,990 0.01% 46,776,535
2024-12-13 2024-12-11 59.749 743,638 +107,424 0.01% 44,431,437
2024-12-12 2024-12-10 60.930 636,214 -97,714 0.01% 38,764,749
2024-12-11 2024-12-09 59.800 733,928 -30,170 0.01% 43,888,982
2024-12-10 2024-12-06 59.132 764,098 -58,200 0.01% 45,182,833
2024-12-09 2024-12-05 58.156 822,298 +30,560 0.01% 47,821,669
2024-12-06 2024-12-04 59.081 791,738 +46,326 0.01% 46,776,573
2024-12-05 2024-12-03 59.749 745,412 +9,148 0.01% 44,537,431
2024-12-04 2024-12-02 59.492 736,264 +8,845 0.01% 43,801,723
2024-12-03 2024-11-29 59.749 727,419 -32,506 0.01% 43,462,372
2024-12-02 2024-11-28 59.543 759,925 +217,033 0.01% 45,248,401
2024-11-29 2024-11-27 59.697 542,892 -104,526 0.01% 32,409,225
2024-11-28 2024-11-26 58.670 647,418 -14,599 0.01% 37,983,934
2024-11-27 2024-11-25 58.208 662,017 -11,873 0.01% 38,534,358
2024-11-26 2024-11-22 58.002 673,890 -2,531 0.01% 39,086,972
2024-11-25 2024-11-21 58.413 676,421 -114,064 0.01% 39,511,782
2024-11-22 2024-11-20 58.978 790,485 +40,682 0.01% 46,621,323
2024-11-21 2024-11-19 58.773 749,803 +973 0.01% 44,067,891
2024-11-20 2024-11-18 58.567 748,830 +31,338 0.01% 43,856,822
2024-11-19 2024-11-15 58.362 717,492 -6,618 0.01% 41,874,002
2024-11-18 2024-11-14 59.440 724,110 +13,820 0.01% 43,041,458
2024-11-15 2024-11-13 60.622 710,290 +29,198 0.01% 43,059,281
2024-11-14 2024-11-12 60.622 681,092 +86,197 0.01% 41,289,237
2024-11-13 2024-11-11 62.215 594,895 +61,119 0.01% 37,011,231
2024-11-12 2024-11-08 63.653 533,776 -15,766 0.01% 33,976,561
2024-11-11 2024-11-07 63.499 549,542 -39,125 0.01% 34,895,420
2024-11-08 2024-11-06 62.626 588,667 +62,483 0.01% 36,865,698
2024-11-07 2024-11-05 64.424 526,184 -5,454 0.00% 33,898,794
2024-11-06 2024-11-04 63.653 531,638 +1,167 0.00% 33,840,471
2024-11-05 2024-11-01 63.961 530,471 -14,209 0.00% 33,929,704
2024-11-01 2024-10-30 62.883 544,680 -14,209 0.01% 34,250,894
2024-10-31 2024-10-29 64.218 558,889 +33,869 0.01% 35,890,925
2024-10-30 2024-10-28 64.321 525,020 +1,557 0.00% 33,769,859
2024-10-29 2024-10-25 64.578 523,463 -10,317 0.00% 33,804,175
2024-10-28 2024-10-24 63.602 533,780 -2,530 0.01% 33,949,393
2024-10-25 2024-10-23 63.037 536,310 -18,492 0.01% 33,807,225
2024-10-24 2024-10-22 63.088 554,802 -10,121 0.01% 35,001,403
2024-10-23 2024-10-21 63.705 564,923 -7,592 0.01% 35,988,191
2024-10-22 2024-10-18 65.143 572,515 +17,324 0.01% 37,295,394
2024-10-21 2024-10-17 64.218 555,191 +195 0.01% 35,653,445
2024-10-18 2024-10-16 64.938 554,996 -51,582 0.01% 36,040,101
2024-10-17 2024-10-15 65.400 606,578 +34,647 0.01% 39,670,176
2024-10-16 2024-10-14 67.866 571,931 +32,854 0.01% 38,814,637
2024-10-15 2024-10-10 68.945 539,077 -69,380 0.01% 37,166,562
2024-10-14 2024-10-09 66.890 608,457 -19,271 0.01% 40,699,582
2024-10-10 2024-10-08 66.479 627,728 +73,578 0.01% 41,730,621
2024-10-09 2024-10-07 74.134 554,150 +97,713 0.01% 41,081,164
2024-10-08 2024-10-04 76.600 456,437 -91,290 0.00% 34,962,909
2024-10-07 2024-10-03 73.723 547,727 -276,985 0.01% 40,379,889
2024-10-04 2024-10-02 74.185 824,712 -57,032 0.01% 61,181,283
2024-10-03 2024-09-30 71.565 881,744 +1,557 0.01% 63,101,938
2024-10-02 2024-09-27 70.229 880,187 -31,727 0.01% 61,814,810
2024-09-30 2024-09-26 65.349 911,914 +54,501 0.01% 59,592,289
2024-09-27 2024-09-25 62.317 857,413 +70,852 0.01% 53,431,816
2024-09-26 2024-09-24 61.290 786,561 +166,814 0.01% 48,208,312
2024-09-25 2024-09-23 59.697 619,747 -45,937 0.01% 36,997,266
2024-09-23 2024-09-19 58.002 665,684 +157,081 0.01% 38,611,007
2024-09-20 2024-09-17 56.512 508,603 +584 0.00% 28,742,244
2024-09-19 2024-09-16 56.255 508,019 -87,592 0.00% 28,578,744
2024-09-17 2024-09-13 56.358 595,611 +1,558 0.01% 33,567,454
2024-09-16 2024-09-12 56.666 594,053 +33,090 0.01% 33,662,764
2024-09-13 2024-09-11 54.663 560,963 -63,642 0.01% 30,663,725
2024-09-12 2024-09-10 54.971 624,605 -90,123 0.01% 34,335,099
2024-09-11 2024-09-09 55.485 714,728 -63,844 0.01% 39,656,431
2024-09-10 2024-09-05 56.973 778,572 -2,141 0.01% 44,357,664
2024-09-09 2024-09-04 56.196 780,713 -40,215 0.01% 43,873,103
2024-09-05 2024-09-03 56.714 820,928 +966 0.01% 46,558,222
2024-09-04 2024-09-02 57.077 819,962 -199,638 0.01% 46,800,719
2024-09-03 2024-08-30 57.439 1,019,600 +62,169 0.01% 58,565,057
2024-09-02 2024-08-29 57.698 957,431 -139,399 0.01% 55,242,061
2024-08-30 2024-08-28 57.180 1,096,830 -108,893 0.01% 62,717,046
2024-08-29 2024-08-27 57.646 1,205,723 +8,881 0.01% 69,505,618
2024-08-28 2024-08-26 57.128 1,196,842 +141,330 0.01% 68,373,771
2024-08-27 2024-08-23 56.455 1,055,512 +2,124 0.01% 59,589,106
2024-08-26 2024-08-22 56.403 1,053,388 +75,685 0.01% 59,414,637
2024-08-23 2024-08-21 53.244 977,703 -50,006 0.01% 52,056,775
2024-08-22 2024-08-20 53.969 1,027,709 -3,862 0.01% 55,464,497
2024-08-21 2024-08-19 53.814 1,031,571 +10,233 0.01% 55,512,639
2024-08-20 2024-08-16 53.865 1,021,338 +47,496 0.01% 55,014,862
2024-08-19 2024-08-15 53.399 973,842 -30,312 0.01% 52,002,517
2024-08-16 2024-08-14 53.607 1,004,154 -12,743 0.01% 53,829,193
2024-08-15 2024-08-13 54.539 1,016,897 -58,698 0.01% 55,460,341
2024-08-14 2024-08-12 53.762 1,075,595 +1,737 0.01% 57,826,024
2024-08-13 2024-08-09 54.487 1,073,858 -113,913 0.01% 58,511,307
2024-08-12 2024-08-08 53.865 1,187,771 +3,089 0.01% 63,979,856
2024-08-09 2024-08-07 53.969 1,184,682 +33,209 0.01% 63,936,184
2024-08-08 2024-08-06 53.140 1,151,473 +119,705 0.01% 61,189,699
2024-08-07 2024-08-05 54.435 1,031,768 -4,633 0.01% 56,164,510
2024-08-06 2024-08-02 53.451 1,036,401 -30,892 0.01% 55,396,805
2024-08-05 2024-08-01 54.798 1,067,293 -75,492 0.01% 58,485,274
2024-08-02 2024-07-31 54.383 1,142,785 +163,147 0.01% 62,148,554
2024-08-01 2024-07-30 54.539 979,638 -73,368 0.01% 53,428,280
2024-07-31 2024-07-29 54.383 1,053,006 +36,105 0.01% 57,266,065
2024-07-30 2024-07-26 53.555 1,016,901 +42,476 0.01% 54,459,847
2024-07-29 2024-07-25 52.674 974,425 -145,963 0.01% 51,327,082
2024-07-26 2024-07-24 53.451 1,120,388 +151,948 0.01% 59,886,006
2024-07-25 2024-07-23 55.626 968,440 -19,886 0.01% 53,870,896
2024-07-24 2024-07-22 55.730 988,326 -58,115 0.01% 55,079,462
2024-07-23 2024-07-19 56.093 1,046,441 -29,347 0.01% 58,697,608
2024-07-22 2024-07-18 56.507 1,075,788 -29,927 0.01% 60,789,511
2024-07-19 2024-07-17 56.507 1,105,715 -193 0.01% 62,480,594
2024-07-18 2024-07-16 55.523 1,105,908 -8,495 0.01% 61,403,197
2024-07-17 2024-07-15 57.387 1,114,403 -39,773 0.01% 63,952,751
2024-07-16 2024-07-12 57.595 1,154,176 -64,101 0.01% 66,474,339
2024-07-15 2024-07-11 56.196 1,218,277 -2,902 0.01% 68,462,536
2024-07-12 2024-07-10 53.865 1,221,179 +1,352 0.01% 65,779,394
2024-07-11 2024-07-09 53.296 1,219,827 -966 0.01% 65,011,594
2024-07-10 2024-07-08 52.778 1,220,793 +72,982 0.01% 64,430,784
2024-07-09 2024-07-05 53.607 1,147,811 -193 0.01% 61,530,144
2024-07-08 2024-07-04 54.694 1,148,004 -34,753 0.01% 62,789,138
2024-07-05 2024-07-03 55.057 1,182,757 +75,878 0.01% 65,118,740
2024-07-04 2024-07-02 54.332 1,106,879 -102,136 0.01% 60,138,534
2024-07-03 2024-06-28 54.901 1,209,015 -107,542 0.01% 66,376,562
2024-07-02 2024-06-27 55.160 1,316,557 -36,491 0.01% 72,621,711
2024-06-28 2024-06-26 56.403 1,353,048 +19,887 0.01% 76,316,472
2024-06-27 2024-06-25 56.973 1,333,161 +25,099 0.01% 75,954,321
2024-06-26 2024-06-24 57.439 1,308,062 -104,066 0.01% 75,134,098
2024-06-25 2024-06-21 57.802 1,412,128 +2,123 0.01% 81,623,546
2024-06-24 2024-06-20 57.957 1,410,005 -19,886 0.01% 81,719,921
2024-06-21 2024-06-19 58.320 1,429,891 +772 0.01% 83,390,874
2024-06-20 2024-06-18 57.180 1,429,119 -21,817 0.01% 81,717,424
2024-06-19 2024-06-17 57.491 1,450,936 -966 0.01% 83,415,822
2024-06-18 2024-06-14 57.491 1,451,902 +12,743 0.01% 83,471,359
2024-06-17 2024-06-13 58.631 1,439,159 -4,827 0.01% 84,378,617
2024-06-14 2024-06-12 58.320 1,443,986 -51,371 0.01% 84,212,890
2024-06-13 2024-06-11 59.252 1,495,357 +10,233 0.01% 88,602,936
2024-06-12 2024-06-07 60.443 1,485,124 +19,501 0.01% 89,765,773
2024-06-11 2024-06-06 61.168 1,465,623 +34,946 0.01% 89,649,809
2024-06-07 2024-06-05 61.272 1,430,677 -53,481 0.01% 87,660,419
2024-06-06 2024-06-04 61.013 1,484,158 +40,738 0.01% 90,552,955
2024-06-05 2024-06-03 61.997 1,443,420 +60,239 0.01% 89,487,849
2024-06-04 2024-05-31 62.619 1,383,181 +16,797 0.01% 86,612,887
2024-06-03 2024-05-30 61.945 1,366,384 +11,199 0.01% 84,641,071
2024-05-31 2024-05-29 62.567 1,355,185 +158,127 0.01% 84,789,626
2024-05-30 2024-05-28 65.119 1,197,058 +154,266 0.01% 77,951,672
2024-05-29 2024-05-27 65.225 1,042,792 -74,911 0.01% 68,016,114
2024-05-28 2024-05-24 63.852 1,117,703 +51,123 0.01% 71,367,401
2024-05-27 2024-05-23 65.119 1,066,580 +189,345 0.01% 69,455,026
2024-05-24 2024-05-22 65.806 877,235 +57,750 0.01% 57,727,289
2024-05-23 2024-05-21 66.176 819,485 +276,443 0.01% 54,229,955
2024-05-22 2024-05-20 68.816 543,042 +46,011 0.01% 37,370,164
2024-05-21 2024-05-17 68.975 497,031 -26,319 0.00% 34,282,605
2024-05-20 2024-05-16 66.757 523,350 -4,545 0.00% 34,937,069
2024-05-17 2024-05-14 66.440 527,895 -1,893 0.00% 35,073,197
2024-05-16 2024-05-13 68.024 529,788 +46,354 0.00% 36,038,371
2024-05-14 2024-05-10 67.813 483,434 -93,240 0.00% 32,783,052
2024-05-13 2024-05-09 66.334 576,674 -379 0.01% 38,253,148
2024-05-10 2024-05-08 64.697 577,053 -5,302 0.01% 37,333,522
2024-05-09 2024-05-07 64.697 582,355 -5,301 0.01% 37,676,544
2024-05-08 2024-05-06 66.017 587,656 -2,172,606 0.01% 38,795,411
2024-05-07 2024-05-03 64.802 2,760,262 +1,246,834 0.03% 178,871,865
2024-05-06 2024-05-02 62.690 1,513,428 -20,639 0.01% 94,876,717
2024-05-03 2024-04-30 61.053 1,534,067 -30,106 0.01% 93,658,959
2024-05-02 2024-04-29 60.525 1,564,173 -348,772 0.01% 94,670,914
2024-04-30 2024-04-26 57.039 1,912,945 -36,354 0.02% 109,112,223
2024-04-29 2024-04-25 54.451 1,949,299 -50,555 0.02% 106,141,273
2024-04-26 2024-04-24 53.289 1,999,854 -85,963 0.02% 106,570,407
2024-04-25 2024-04-23 51.493 2,085,817 -7,384 0.02% 107,405,862
2024-04-24 2024-04-22 50.860 2,093,201 -43,360 0.02% 106,459,491
2024-04-23 2024-04-19 49.856 2,136,561 +1,591,119 0.02% 106,520,809
2024-04-22 2024-04-18 50.543 545,442 -106,980 0.01% 27,568,154
2024-04-19 2024-04-17 49.434 652,422 +105,087 0.01% 32,251,626
2024-04-18 2024-04-16 48.589 547,335 +35,975 0.01% 26,594,279
2024-04-17 2024-04-15 49.909 511,360 +1,893 0.00% 25,521,473
2024-04-16 2024-04-12 51.335 509,467 +56,804 0.00% 26,153,480
2024-04-15 2024-04-11 54.504 452,663 +8,712 0.00% 24,671,858
2024-04-12 2024-04-10 54.926 443,951 -14,958 0.00% 24,384,595
2024-04-11 2024-04-09 55.138 458,909 +24,047 0.00% 25,303,130
2024-04-10 2024-04-08 55.243 434,862 +12,118 0.00% 24,023,170
2024-04-09 2024-04-05 56.669 422,744 -28,402 0.00% 23,956,554
2024-04-08 2024-04-03 55.983 451,146 +34,650 0.00% 25,256,324
2024-04-05 2024-04-02 56.828 416,496 -757 0.00% 23,668,475
2024-04-03 2024-03-28 55.507 417,253 +12,497 0.00% 23,160,576
2024-04-02 2024-03-27 55.507 404,756 -2,083 0.00% 22,466,901
2024-03-28 2024-03-26 57.303 406,839 -24,615 0.00% 23,313,071
2024-03-27 2024-03-25 57.884 431,454 -564,057 0.00% 24,974,237
2024-03-26 2024-03-22 59.099 995,511 +586,031 0.01% 58,833,315
2024-03-25 2024-03-21 60.261 409,480 -13,444 0.00% 24,675,474
2024-03-22 2024-03-20 59.151 422,924 +16,663 0.00% 25,016,556
2024-03-21 2024-03-19 60.630 406,261 +26,697 0.00% 24,631,689
2024-03-20 2024-03-18 62.373 379,564 -3,597 0.00% 23,674,569
2024-03-19 2024-03-15 64.433 383,161 +7,763 0.00% 24,688,136
2024-03-18 2024-03-14 65.753 375,398 +16,094 0.00% 24,683,598
2024-03-15 2024-03-13 68.499 359,304 -13,443 0.00% 24,612,130
2024-03-14 2024-03-12 68.130 372,747 -5,336 0.00% 25,395,165
2024-03-13 2024-03-11 65.753 378,083 -2,651 0.00% 24,860,146
2024-03-12 2024-03-08 64.961 380,734 -18,934 0.00% 24,732,837
2024-03-11 2024-03-07 63.060 399,668 +9,088 0.00% 25,202,921
2024-03-08 2024-03-06 63.641 390,580 +36,165 0.00% 24,856,743
2024-03-07 2024-03-05 64.222 354,415 +22,153 0.00% 22,761,078
2024-03-06 2024-03-04 66.809 332,262 -3,787 0.00% 22,198,231
2024-03-05 2024-03-01 66.070 336,049 +7,763 0.00% 22,202,766
2024-03-04 2024-02-29 67.179 328,286 -757 0.00% 22,053,963
2024-03-01 2024-02-28 66.809 329,043 +3,219 0.00% 21,983,172
2024-02-29 2024-02-27 67.443 325,824 +34,650 0.00% 21,974,608
2024-02-28 2024-02-26 67.390 291,174 +13,822 0.00% 19,622,324
2024-02-27 2024-02-23 68.394 277,352 +4,923 0.00% 18,969,166
2024-02-26 2024-02-22 69.080 272,429 +2,651 0.00% 18,819,507
2024-02-23 2024-02-21 68.869 269,778 -12,308 0.00% 18,579,383
2024-02-22 2024-02-20 67.338 282,086 +1,326 0.00% 18,994,982
2024-02-21 2024-02-19 67.813 280,760 -1,136 0.00% 19,039,144
2024-02-20 2024-02-16 67.919 281,896 -2,840 0.00% 19,145,956
2024-02-19 2024-02-15 66.862 284,736 -20,484 0.00% 19,038,085
2024-02-16 2024-02-14 66.228 305,220 +23,290 0.00% 20,214,253
2024-02-15 2024-02-09 66.334 281,930 -22,911 0.00% 18,701,571
2024-02-14 2024-02-07 66.757 304,841 -559,220 0.00% 20,350,150
2024-02-08 2024-02-06 65.806 864,061 +2,083 0.01% 56,860,361
2024-02-07 2024-02-05 63.641 861,978 +545,398 0.01% 54,856,791
2024-02-06 2024-02-02 63.112 316,580 +1,893 0.00% 19,980,141
2024-02-05 2024-02-01 64.591 314,687 -757 0.00% 20,326,024
2024-02-02 2024-01-31 64.380 315,444 +53,963 0.00% 20,308,280
2024-02-01 2024-01-30 65.489 261,481 +32,378 0.00% 17,124,149
2024-01-30 2024-01-26 68.605 229,103 -7,195 0.00% 15,717,631
2024-01-29 2024-01-25 68.711 236,298 -17,041 0.00% 16,236,204
2024-01-26 2024-01-24 66.440 253,339 -3,219 0.00% 16,831,773
2024-01-25 2024-01-23 64.697 256,558 +3,976 0.00% 16,598,499
2024-01-24 2024-01-22 62.426 252,582 +189 0.00% 15,767,653
2024-01-23 2024-01-19 63.852 252,393 -31,620 0.00% 16,115,759
2024-01-22 2024-01-18 62.584 284,013 -24,994 0.00% 17,774,760
2024-01-19 2024-01-17 62.954 309,007 -10,413 0.00% 19,453,231
2024-01-18 2024-01-16 66.070 319,420 +10,224 0.00% 21,104,088
2024-01-17 2024-01-15 68.447 309,196 -5,870 0.00% 21,163,429
2024-01-16 2024-01-12 67.021 315,066 -21,206 0.00% 21,115,936
2024-01-15 2024-01-11 66.598 336,272 +2,428 0.00% 22,395,098
2024-01-12 2024-01-10 65.964 333,844 -189 0.00% 22,021,819
2024-01-11 2024-01-09 67.179 334,033 -25,940 0.00% 22,440,041
2024-01-09 2024-01-05 68.024 359,973 -2,083 0.00% 24,486,852
2024-01-08 2024-01-04 67.866 362,056 +3,219 0.00% 24,571,182
2024-01-05 2024-01-03 68.499 358,837 +2,082 0.00% 24,580,140
2024-01-04 2024-01-02 69.344 356,755 +7,385 0.00% 24,738,990
2024-01-03 2023-12-29 71.880 349,370 -18,745 0.00% 25,112,555
2024-01-02 2023-12-28 71.932 368,115 -206,386 0.00% 26,479,379
2023-12-29 2023-12-27 70.612 574,501 +39,763 0.01% 40,566,670
2023-12-28 2023-12-22 70.401 534,738 -26,509 0.00% 37,645,959
2023-12-27 2023-12-21 69.978 561,247 +40,899 0.01% 39,275,080
2023-12-22 2023-12-20 71.087 520,348 -11,172 0.00% 36,990,152
2023-12-21 2023-12-19 70.189 531,520 +24,426 0.00% 37,307,123
2023-12-20 2023-12-18 70.823 507,094 +24,615 0.00% 35,914,053
2023-12-19 2023-12-15 71.721 482,479 -52,667 0.00% 34,603,924
2023-12-18 2023-12-14 69.028 535,146 -24,994 0.00% 36,939,842
2023-12-15 2023-12-13 66.651 560,140 -92,822 0.01% 37,333,878
2023-12-14 2023-12-12 66.387 652,962 +79,142 0.01% 43,348,128
2023-12-13 2023-12-11 67.126 573,820 -14,580 0.01% 38,518,414
2023-12-12 2023-12-08 67.443 588,400 -51,880 0.01% 39,683,569
2023-12-11 2023-12-07 66.176 640,280 -14,769 0.01% 42,370,947
2023-12-08 2023-12-06 66.757 655,049 +27,834 0.01% 43,728,847
2023-12-07 2023-12-05 67.126 627,215 +244,822 0.01% 42,102,623
2023-12-06 2023-12-04 69.925 382,393 -63,998 0.00% 26,738,995
2023-12-05 2023-12-01 70.612 446,391 +23,289 0.00% 31,520,566
2023-12-04 2023-11-30 71.193 423,102 +23,668 0.00% 30,121,884
2023-12-01 2023-11-29 73.094 399,434 +124,400 0.00% 29,196,332
2023-11-30 2023-11-28 74.098 275,034 +4,923 0.00% 20,379,392
2023-11-29 2023-11-27 74.362 270,111 +33,324 0.00% 20,085,937
2023-11-28 2023-11-24 75.418 236,787 -8,142 0.00% 17,858,017
2023-11-27 2023-11-23 77.583 244,929 +6,059 0.00% 19,002,431
2023-11-24 2023-11-22 77.108 238,870 +33,893 0.00% 18,418,813
2023-11-23 2023-11-21 76.686 204,977 -1,325 0.00% 15,718,783
2023-11-22 2023-11-20 77.372 206,302 -243 0.00% 15,962,034
2023-11-21 2023-11-17 77.002 206,545 +379 0.00% 15,904,476
2023-11-20 2023-11-16 76.738 206,166 +189 0.00% 15,820,850
2023-11-17 2023-11-15 77.953 205,977 -21,017 0.00% 16,056,551
2023-11-16 2023-11-14 75.312 226,994 +758 0.00% 17,095,471
2023-11-15 2023-11-13 74.467 226,236 +17,397 0.00% 16,847,210
2023-11-14 2023-11-10 73.253 208,839 +758 0.00% 15,298,020
2023-11-13 2023-11-09 73.939 208,081 +1,515 0.00% 15,385,359
2023-11-10 2023-11-08 73.358 206,566 -1,326 0.00% 15,153,336
2023-11-09 2023-11-07 74.362 207,892 -2,840 0.00% 15,459,221
2023-11-08 2023-11-06 76.633 210,732 -49,230 0.00% 16,148,979
2023-11-07 2023-11-03 74.890 259,962 +568 0.00% 19,468,535
2023-11-06 2023-11-02 72.144 259,394 -6,248 0.00% 18,713,619
2023-11-03 2023-11-01 71.193 265,642 +3,219 0.00% 18,911,841
2023-11-02 2023-10-31 71.668 262,423 +15,148 0.00% 18,807,406
2023-11-01 2023-10-30 72.566 247,275 +42,602 0.00% 17,943,787
2023-10-31 2023-10-27 72.566 204,673 +2,083 0.00% 14,852,325
2023-10-30 2023-10-26 71.510 202,590 -10,414 0.00% 14,487,179
2023-10-27 2023-10-25 70.770 213,004 -19,124 0.00% 15,074,389
2023-10-26 2023-10-24 70.348 232,128 -8,520 0.00% 16,329,727
2023-10-24 2023-10-19 70.506 240,648 +21,017 0.00% 16,967,220
2023-10-20 2023-10-18 73.147 219,631 -947 0.00% 16,065,364
2023-10-19 2023-10-17 73.306 220,578 -3,029 0.00% 16,169,583
2023-10-17 2023-10-13 72.144 223,607 +12,118 0.00% 16,131,816
2023-10-16 2023-10-12 73.939 211,489 -32,378 0.00% 15,637,344
2023-10-13 2023-10-11 72.672 243,867 -2,671 0.00% 17,722,241
2023-10-12 2023-10-10 71.087 246,538 -16,473 0.00% 17,525,729
2023-10-11 2023-10-09 71.035 263,011 +2,083 0.00% 18,682,860
2023-10-10 2023-10-06 71.299 260,928 +7,574 0.00% 18,603,798
2023-10-09 2023-10-05 69.661 253,354 -12,876 0.00% 17,648,985
2023-10-06 2023-10-04 69.080 266,230 -5,869 0.00% 18,391,278
2023-10-05 2023-10-03 68.024 272,099 -3,598 0.00% 18,509,299
2023-10-04 2023-09-29 67.443 275,697 -568 0.00% 18,593,883
2023-10-03 2023-09-28 66.440 276,265 -189 0.00% 18,354,970
2023-09-29 2023-09-27 67.654 276,454 +12,118 0.00% 18,703,340
2023-09-28 2023-09-26 65.119 264,336 +26,508 0.00% 17,213,396
2023-09-27 2023-09-25 67.179 237,828 +9,656 0.00% 15,977,075
2023-09-26 2023-09-22 69.028 228,172 +9,278 0.00% 15,750,165
2023-09-25 2023-09-21 68.183 218,894 -757 0.00% 14,924,757
2023-09-22 2023-09-20 69.239 219,651 +1,704 0.00% 15,208,383
2023-09-21 2023-09-19 68.922 217,947 +379 0.00% 15,021,336
2023-09-20 2023-09-18 69.080 217,568 +2,083 0.00% 15,029,687
2023-09-19 2023-09-15 70.295 215,485 +6,059 0.00% 15,147,546
2023-09-18 2023-09-14 69.239 209,426 +2,461 0.00% 14,500,416
2023-09-15 2023-09-13 70.823 206,965 -3,402 0.00% 14,657,937
2023-09-14 2023-09-12 70.295 210,367 +379 0.00% 14,787,775
2023-09-13 2023-09-11 70.031 209,988 +6,059 0.00% 14,705,682
2023-09-12 2023-09-07 72.276 203,929 +190 0.00% 14,739,217
2023-09-11 2023-09-06 73.127 203,739 -1,180 0.00% 14,898,726
2023-09-07 2023-09-05 73.764 204,919 +4,893 0.00% 15,115,699
2023-09-06 2023-09-04 76.475 200,026 +1,317 0.00% 15,296,912
2023-09-05 2023-08-31 75.677 198,709 +1,505 0.00% 15,037,791
2023-09-04 2023-08-30 75.677 197,204 +941 0.00% 14,923,897
2023-08-31 2023-08-29 74.880 196,263 -3,387 0.00% 14,696,230
2023-08-29 2023-08-25 71.904 199,650 +2,823 0.00% 14,355,676
2023-08-28 2023-08-24 74.083 196,827 +376 0.00% 14,581,560
2023-08-25 2023-08-23 74.349 196,451 -1,129 0.00% 14,605,906
2023-08-23 2023-08-21 71.638 197,580 +941 0.00% 14,154,333
2023-08-22 2023-08-18 74.030 196,639 +564 0.00% 14,557,182
2023-08-21 2023-08-17 74.987 196,075 -1,881 0.00% 14,702,994
2023-08-18 2023-08-16 74.243 197,956 +3,198 0.00% 14,696,760
2023-08-17 2023-08-15 75.252 194,758 +377 0.00% 14,655,988
2023-08-16 2023-08-14 76.421 194,381 -377 0.00% 14,854,883
2023-08-15 2023-08-11 77.484 194,758 -809 0.00% 15,090,699
2023-08-14 2023-08-10 78.388 195,567 -6,586 0.00% 15,330,069
2023-08-11 2023-08-09 76.209 202,153 -188 0.00% 15,405,857
2023-08-10 2023-08-08 77.059 202,341 +5,833 0.00% 15,592,237
2023-08-08 2023-08-04 78.707 196,508 +6,398 0.00% 15,466,492
2023-08-07 2023-08-03 80.035 190,110 -5,457 0.00% 15,215,508
2023-08-04 2023-08-02 79.982 195,567 +7,903 0.00% 15,641,867
2023-08-03 2023-08-01 82.002 187,664 +941 0.00% 15,388,753
2023-08-02 2023-07-31 82.267 186,723 +5,268 0.00% 15,361,206
2023-08-01 2023-07-28 82.852 181,455 -1,694 0.00% 15,033,897
2023-07-31 2023-07-27 83.118 183,149 -5,268 0.00% 15,222,915
2023-07-28 2023-07-26 81.895 188,417 +2,822 0.00% 15,430,473
2023-07-27 2023-07-25 81.789 185,595 +188 0.00% 15,179,638
2023-07-26 2023-07-24 80.460 185,407 +12,042 0.00% 14,917,929
2023-07-25 2023-07-21 83.543 173,365 -4,516 0.00% 14,483,399
2023-07-24 2023-07-20 82.267 177,881 +8,091 0.00% 14,633,798
2023-07-21 2023-07-19 83.437 169,790 +2,635 0.00% 14,166,687
2023-07-19 2023-07-14 85.562 167,155 -377 0.00% 14,302,165
2023-07-18 2023-07-13 86.094 167,532 -9,408 0.00% 14,423,455
2023-07-14 2023-07-12 83.543 176,940 -188 0.00% 14,782,065
2023-07-13 2023-07-11 82.374 177,128 -1,876 0.00% 14,590,677
2023-07-12 2023-07-10 81.470 179,004 +1,505 0.00% 14,583,488
2023-07-11 2023-07-07 81.364 177,499 +2,823 0.00% 14,442,010
2023-07-10 2023-07-06 82.055 174,676 +4,704 0.00% 14,332,999
2023-07-07 2023-07-05 85.456 169,972 +1,129 0.00% 14,525,128
2023-07-06 2023-07-04 86.678 168,843 -1,506 0.00% 14,635,028
2023-07-05 2023-07-03 86.094 170,349 -1,891 0.00% 14,665,981
2023-07-04 2023-06-30 84.074 172,240 +753 0.00% 14,480,949
2023-07-03 2023-06-29 84.712 171,487 -1,129 0.00% 14,527,004
2023-06-30 2023-06-28 84.393 172,616 -564 0.00% 14,567,602
2023-06-29 2023-06-27 84.021 173,180 +752 0.00% 14,550,775
2023-06-28 2023-06-26 81.948 172,428 +2,823 0.00% 14,130,213
2023-06-27 2023-06-23 83.065 169,605 +2,070 0.00% 14,088,156
2023-06-21 2023-06-19 87.263 167,535 -565 0.00% 14,619,591
2023-06-20 2023-06-16 86.891 168,100 -188 0.00% 14,606,360
2023-06-19 2023-06-15 86.519 168,288 -188 0.00% 14,560,091
2023-06-15 2023-06-13 87.794 168,476 -68 0.00% 14,791,241
2023-06-14 2023-06-12 86.678 168,544 -941 0.00% 14,609,111
2023-06-13 2023-06-09 85.828 169,485 -753 0.00% 14,546,561
2023-06-12 2023-06-08 86.413 170,238 -940 0.00% 14,710,708
2023-06-09 2023-06-07 84.978 171,178 -565 0.00% 14,546,313
2023-06-08 2023-06-06 84.499 171,743 -2,634 0.00% 14,512,181
2023-06-07 2023-06-05 84.925 174,377 -4,140 0.00% 14,808,890
2023-06-06 2023-06-02 82.905 178,517 -564 0.00% 14,799,966
2023-06-05 2023-06-01 79.929 179,081 -1,129 0.00% 14,313,765
2023-06-02 2023-05-31 79.823 180,210 +1,505 0.00% 14,384,850
2023-05-31 2023-05-29 81.417 178,705 -941 0.00% 14,549,632
2023-05-30 2023-05-25 81.311 179,646 +1,505 0.00% 14,607,151
2023-05-29 2023-05-24 81.895 178,141 +1,318 0.00% 14,588,917
2023-05-25 2023-05-23 83.224 176,823 +9,972 0.00% 14,715,907
2023-05-24 2023-05-22 86.200 166,851 -10,725 0.00% 14,382,616
2023-05-23 2023-05-19 85.068 177,576 +2,519 0.00% 15,106,083
2023-05-22 2023-05-18 85.446 175,057 +2,597 0.00% 14,957,856
2023-05-19 2023-05-17 85.392 172,460 +3,895 0.00% 14,726,657
2023-05-18 2023-05-16 87.548 168,565 +928 0.00% 14,757,542
2023-05-17 2023-05-15 88.518 167,637 -4,081 0.00% 14,838,966
2023-05-16 2023-05-12 85.985 171,718 +2,226 0.00% 14,765,125
2023-05-15 2023-05-11 87.279 169,492 -810 0.00% 14,793,014
2023-05-12 2023-05-10 87.332 170,302 -13,727 0.00% 14,872,890
2023-05-11 2023-05-09 87.225 184,029 +5,194 0.00% 16,051,861
2023-05-10 2023-05-08 90.567 178,835 -2,597 0.00% 16,196,546
2023-05-09 2023-05-05 87.925 181,432 +9,275 0.00% 15,952,489
2023-05-08 2023-05-04 91.052 172,157 -1,484 0.00% 15,675,267
2023-05-05 2023-05-03 91.106 173,641 +10,388 0.00% 15,819,749
2023-05-04 2023-05-02 92.130 163,253 +185 0.00% 15,040,554
2023-05-03 2023-04-28 91.591 163,068 +742 0.00% 14,935,602
2023-05-02 2023-04-27 91.861 162,326 -1,855 0.00% 14,911,395
2023-04-27 2023-04-25 89.219 164,181 +186 0.00% 14,648,107
2023-04-26 2023-04-24 88.896 163,995 -186 0.00% 14,578,467
2023-04-25 2023-04-21 89.273 164,181 +557 0.00% 14,656,958
2023-04-24 2023-04-20 90.297 163,624 +1,113 0.00% 14,774,828
2023-04-21 2023-04-19 91.645 162,511 -928 0.00% 14,893,346
2023-04-20 2023-04-18 92.454 163,439 -742 0.00% 15,110,555
2023-04-19 2023-04-17 92.616 164,181 +186 0.00% 15,205,709
2023-04-17 2023-04-13 91.376 163,995 +1,113 0.00% 14,985,144
2023-04-14 2023-04-12 92.346 162,882 -1,556 0.00% 15,041,497
2023-04-13 2023-04-11 91.106 164,438 -1,670 0.00% 14,981,300
2023-04-11 2023-04-04 90.028 166,108 -1,113 0.00% 14,954,353
2023-04-06 2023-04-03 90.136 167,221 -371 0.00% 15,072,583
2023-04-04 2023-03-31 89.111 167,592 -185 0.00% 14,934,364
2023-03-31 2023-03-29 89.597 167,777 -1,299 0.00% 15,032,252
2023-03-30 2023-03-28 88.249 169,076 -2,782 0.00% 14,920,771
2023-03-29 2023-03-27 86.847 171,858 +185 0.00% 14,925,397
2023-03-28 2023-03-24 87.925 171,673 -185 0.00% 15,094,425
2023-03-27 2023-03-23 87.440 171,858 -186 0.00% 15,027,309
2023-03-24 2023-03-22 86.955 172,044 -556 0.00% 14,960,100
2023-03-23 2023-03-21 83.936 172,600 -71,974 0.00% 14,487,385
2023-03-22 2023-03-20 81.564 244,574 +1,670 0.00% 19,948,481
2023-03-21 2023-03-17 85.122 242,904 -742 0.00% 20,676,518
2023-03-20 2023-03-16 82.373 243,646 +73,086 0.00% 20,069,809
2023-03-17 2023-03-15 86.793 170,560 +928 0.00% 14,803,475
2023-03-16 2023-03-14 87.063 169,632 +3,524 0.00% 14,768,654
2023-03-15 2023-03-13 91.052 166,108 -1,374 0.00% 15,124,492
2023-03-14 2023-03-10 87.925 167,482 +2,041 0.00% 14,725,929
2023-03-13 2023-03-09 92.184 165,441 -557 0.00% 15,251,054
2023-03-10 2023-03-08 91.376 165,998 +557 0.00% 15,168,169
2023-03-09 2023-03-07 93.316 165,441 -1,484 0.00% 15,438,348
2023-03-08 2023-03-06 93.424 166,925 -186 0.00% 15,594,827
2023-03-07 2023-03-03 92.939 167,111 +557 0.00% 15,531,125
2023-03-06 2023-03-02 92.885 166,554 -3,154 0.00% 15,470,379
2023-03-03 2023-03-01 92.184 169,708 -1,855 0.00% 15,644,404
2023-03-02 2023-02-28 89.758 171,563 -927 0.00% 15,399,211
2023-03-01 2023-02-27 88.572 172,490 -3,339 0.00% 15,277,845
2023-02-28 2023-02-24 87.548 175,829 +371 0.00% 15,393,492
2023-02-27 2023-02-23 87.440 175,458 +3,710 0.00% 15,342,094
2023-02-24 2023-02-22 88.842 171,748 +1,113 0.00% 15,258,418
2023-02-23 2023-02-21 88.950 170,635 -5,008 0.00% 15,177,934
2023-02-21 2023-02-17 90.190 175,643 +1,113 0.00% 15,841,175
2023-02-20 2023-02-16 91.861 174,530 -928 0.00% 16,032,464
2023-02-17 2023-02-15 90.675 175,458 +2,226 0.00% 15,909,619
2023-02-15 2023-02-13 92.777 173,232 +2,519 0.00% 16,071,988
2023-02-14 2023-02-10 92.939 170,713 -371 0.00% 15,865,891
2023-02-13 2023-02-09 94.718 171,084 -6,863 0.00% 16,204,729
2023-02-10 2023-02-08 92.400 177,947 -3,710 0.00% 16,442,282
2023-02-09 2023-02-07 92.076 181,657 -197 0.00% 16,726,328
2023-02-08 2023-02-06 92.292 181,854 -1,113 0.00% 16,783,681
2023-02-07 2023-02-03 91.591 182,967 +2,041 0.00% 16,758,176
2023-02-06 2023-02-02 92.023 180,926 +6,306 0.00% 16,649,267
2023-02-03 2023-02-01 93.748 174,620 +9,646 0.00% 16,370,207
2023-02-02 2023-01-31 95.473 164,974 +2,782 0.00% 15,750,512
2023-01-31 2023-01-27 95.958 162,192 +7,049 0.00% 15,563,599
2023-01-30 2023-01-26 97.036 155,143 -7,606 0.00% 15,054,464
2023-01-26 2023-01-19 94.287 162,749 -3,895 0.00% 15,345,065
2023-01-20 2023-01-18 93.532 166,644 -1,484 0.00% 15,586,542
2023-01-19 2023-01-17 92.292 168,128 +4,637 0.00% 15,516,880
2023-01-17 2023-01-13 94.826 163,491 -11,315 0.00% 15,503,162
2023-01-16 2023-01-12 95.311 174,806 -1,484 0.00% 16,660,929
2023-01-13 2023-01-11 92.454 176,290 +13,276 0.00% 16,298,679
2023-01-11 2023-01-09 94.125 163,014 -1,298 0.00% 15,343,688
2023-01-10 2023-01-06 95.095 164,312 +5,750 0.00% 15,625,304
2023-01-09 2023-01-05 96.066 158,562 +5,009 0.00% 15,232,368
2023-01-06 2023-01-04 98.492 153,553 -15,397 0.00% 15,123,679
2023-01-05 2023-01-03 95.203 168,950 -556 0.00% 16,084,572
2023-01-03 2022-12-29 91.753 169,506 +185 0.00% 15,552,680
2022-12-29 2022-12-23 93.478 169,321 -185 0.00% 15,827,799
2022-12-28 2022-12-22 90.459 169,506 +185 0.00% 15,333,371
2022-12-23 2022-12-21 90.890 169,321 -185 0.00% 15,389,659
2022-12-22 2022-12-20 91.268 169,506 -186 0.00% 15,470,439
2022-12-21 2022-12-19 90.082 169,692 +186 0.00% 15,286,161
2022-12-19 2022-12-15 91.268 169,506 -742 0.00% 15,470,439
2022-12-16 2022-12-14 90.675 170,248 +16,324 0.00% 15,437,203
2022-12-15 2022-12-13 93.586 153,924 -36 0.00% 14,405,113
2022-12-13 2022-12-09 92.184 153,960 -371 0.00% 14,192,687
2022-12-09 2022-12-07 86.039 154,331 -556 0.00% 13,278,428
2022-12-08 2022-12-06 90.783 154,887 -371 0.00% 14,061,047
2022-12-07 2022-12-05 89.920 155,258 -10,017 0.00% 13,960,811
2022-12-05 2022-12-01 86.632 165,275 -2,226 0.00% 14,318,043
2022-12-02 2022-11-30 84.637 167,501 -92,935 0.00% 14,176,782
2022-12-01 2022-11-29 82.157 260,436 -2,411 0.00% 21,396,690
2022-11-30 2022-11-28 77.952 262,847 +2,040 0.00% 20,489,527
2022-11-23 2022-11-21 80.324 260,807 -556 0.00% 20,949,136
2022-11-18 2022-11-16 81.995 261,363 -186 0.00% 21,430,580
2022-11-17 2022-11-15 81.726 261,549 -185 0.00% 21,375,332
2022-11-16 2022-11-14 81.618 261,734 -1,299 0.00% 21,362,232
2022-11-15 2022-11-11 78.761 263,033 -388 0.00% 20,716,723
2022-11-09 2022-11-07 72.993 263,421 -928 0.00% 19,227,803
2022-11-08 2022-11-04 70.675 264,349 +371 0.00% 18,682,757
2022-11-07 2022-11-03 67.602 263,978 -556 0.00% 17,845,383
2022-11-03 2022-11-01 68.357 264,534 -2,226 0.00% 18,082,620
2022-11-02 2022-10-31 64.098 266,760 -371 0.00% 17,098,703
2022-11-01 2022-10-28 62.480 267,131 +2,040 0.00% 16,690,461
2022-10-31 2022-10-27 65.338 265,091 -742 0.00% 17,320,412
2022-10-28 2022-10-26 63.720 265,833 +1,113 0.00% 16,938,969
2022-10-27 2022-10-25 62.642 264,720 +557 0.00% 16,582,633
2022-10-26 2022-10-24 64.367 264,163 +556 0.00% 17,003,445
2022-10-25 2022-10-21 71.106 263,607 +186 0.00% 18,744,003
2022-10-21 2022-10-19 73.316 263,421 -186 0.00% 19,313,007
2022-10-20 2022-10-18 73.693 263,607 +371 0.00% 19,426,120
2022-10-18 2022-10-14 73.154 263,236 +186 0.00% 19,256,872
2022-10-17 2022-10-13 71.861 263,050 -186 0.00% 18,902,927
2022-10-14 2022-10-12 73.909 263,236 -556 0.00% 19,455,542
2022-10-13 2022-10-11 72.561 263,792 +348 0.00% 19,141,117
2022-10-12 2022-10-10 74.394 263,444 +185 0.00% 19,598,733
2022-10-11 2022-10-07 75.958 263,259 -371 0.00% 19,996,539
2022-10-07 2022-10-05 75.688 263,630 -1,298 0.00% 19,953,659
2022-10-06 2022-10-03 70.459 264,928 -186 0.00% 18,666,550
2022-10-05 2022-09-30 70.567 265,114 -24 0.00% 18,708,239
2022-10-03 2022-09-29 69.704 265,138 -2,968 0.00% 18,481,240
2022-09-30 2022-09-28 70.728 268,106 +186 0.00% 18,962,735
2022-09-29 2022-09-27 73.208 267,920 +2,782 0.00% 19,613,970
2022-09-27 2022-09-23 74.448 265,138 +371 0.00% 19,739,051
2022-09-26 2022-09-22 75.041 264,767 -556 0.00% 19,868,437
2022-09-22 2022-09-20 77.251 265,323 +742 0.00% 20,496,594
2022-09-21 2022-09-19 76.766 264,581 +556 0.00% 20,310,904
2022-09-20 2022-09-16 76.766 264,025 +371 0.00% 20,268,222
2022-09-19 2022-09-15 77.090 263,654 +186 0.00% 20,325,021
2022-09-16 2022-09-14 77.090 263,468 +2,565 0.00% 20,310,683
2022-09-15 2022-09-13 79.246 260,903 -371 0.00% 20,675,547
2022-09-14 2022-09-09 80.594 261,274 -6,492 0.00% 21,057,073
2022-09-13 2022-09-08 78.119 267,766 +83,474 0.00% 20,917,741
2022-09-09 2022-09-07 79.204 184,292 +3,797 0.00% 14,596,612
2022-09-07 2022-09-05 81.481 180,495 +4,796 0.00% 14,706,845
2022-09-06 2022-09-02 80.342 175,699 +553 0.00% 14,116,039
2022-09-05 2022-09-01 81.589 175,146 +369 0.00% 14,289,996
2022-09-02 2022-08-31 82.348 174,777 +4,612 0.00% 14,392,539
2022-09-01 2022-08-30 82.890 170,165 +6,456 0.00% 14,105,000
2022-08-31 2022-08-29 84.083 163,709 +184 0.00% 13,765,111
2022-08-29 2022-08-25 84.245 163,525 -553 0.00% 13,776,235
2022-08-26 2022-08-24 80.396 164,078 +369 0.00% 13,191,278
2022-08-22 2022-08-18 81.860 163,709 +184 0.00% 13,401,237
2022-08-19 2022-08-17 82.565 163,525 +4,612 0.00% 13,501,419
2022-08-15 2022-08-11 83.378 158,913 -410 0.00% 13,249,855
2022-08-12 2022-08-10 82.240 159,323 +554 0.00% 13,102,659
2022-08-11 2022-08-09 83.649 158,769 -1,107 0.00% 13,280,885
2022-08-10 2022-08-08 83.486 159,876 +184 0.00% 13,347,483
2022-08-09 2022-08-05 83.270 159,692 +554 0.00% 13,297,492
2022-08-05 2022-08-03 81.155 159,138 +553 0.00% 12,914,901
2022-08-04 2022-08-02 81.372 158,585 +554 0.00% 12,904,410
2022-08-03 2022-08-01 83.703 158,031 +922 0.00% 13,227,719
2022-08-02 2022-07-29 85.655 157,109 +738 0.00% 13,457,163
2022-08-01 2022-07-28 86.631 156,371 +2,582 0.00% 13,546,539
2022-07-28 2022-07-26 88.257 153,789 -369 0.00% 13,572,975
2022-07-27 2022-07-25 86.902 154,158 -923 0.00% 13,396,611
2022-07-26 2022-07-22 86.197 155,081 -2,582 0.00% 13,367,527
2022-07-25 2022-07-21 85.872 157,663 +5,349 0.00% 13,538,805
2022-07-22 2022-07-20 90.155 152,314 -553 0.00% 13,731,799
2022-07-20 2022-07-18 90.751 152,867 -554 0.00% 13,872,814
2022-07-19 2022-07-15 88.853 153,421 -922 0.00% 13,631,986
2022-07-18 2022-07-14 89.829 154,343 +2,029 0.00% 13,864,519
2022-07-15 2022-07-13 91.076 152,314 -47 0.00% 13,872,172
2022-07-14 2022-07-12 90.263 152,361 +131 0.00% 13,752,556
2022-07-13 2022-07-11 90.209 152,230 +184 0.00% 13,732,479
2022-07-12 2022-07-08 92.323 152,046 -553 0.00% 14,037,346
2022-07-11 2022-07-07 92.106 152,599 -185 0.00% 14,055,310
2022-07-07 2022-07-05 93.245 152,784 +185 0.00% 14,246,287
2022-07-06 2022-07-04 92.431 152,599 -185 0.00% 14,104,946
2022-07-04 2022-06-29 92.811 152,784 -737 0.00% 14,180,025
2022-06-30 2022-06-28 91.889 153,521 -185 0.00% 14,106,941
2022-06-29 2022-06-27 89.829 153,706 -1,174 0.00% 13,807,298
2022-06-27 2022-06-23 86.143 154,880 +3,663 0.00% 13,341,806
2022-06-24 2022-06-22 85.438 151,217 +2,213 0.00% 12,919,693
2022-06-23 2022-06-21 88.474 149,004 +369 0.00% 13,182,976
2022-06-21 2022-06-17 86.034 148,635 -22,504 0.00% 12,787,728
2022-06-20 2022-06-16 84.191 171,139 +22,504 0.00% 14,408,402
2022-06-17 2022-06-15 85.438 148,635 +369 0.00% 12,699,092
2022-06-15 2022-06-13 85.763 148,266 +438 0.00% 12,715,792
2022-06-14 2022-06-10 87.715 147,828 +3,689 0.00% 12,966,734
2022-06-09 2022-06-07 87.823 144,139 -184 0.00% 12,658,781
2022-06-08 2022-06-06 89.287 144,323 -738 0.00% 12,886,190
2022-06-06 2022-06-01 87.607 145,061 -2,029 0.00% 12,708,298
2022-06-01 2022-05-30 87.390 147,090 -55,154 0.00% 12,854,156
2022-05-31 2022-05-27 85.926 202,244 -369 0.00% 17,378,020
2022-05-30 2022-05-26 83.541 202,613 -1,107 0.00% 16,926,428
2022-05-27 2022-05-25 83.649 203,720 -922 0.00% 17,040,996
2022-05-26 2022-05-24 83.541 204,642 +553 0.00% 17,095,932
2022-05-25 2022-05-23 86.625 204,089 -184 0.00% 17,679,281
2022-05-24 2022-05-20 88.879 204,273 +2,254 0.00% 18,155,566
2022-05-20 2022-05-18 85.856 202,019 -182 0.00% 17,344,510
2022-05-19 2022-05-17 85.251 202,201 -1,819 0.00% 17,237,882
2022-05-18 2022-05-16 81.404 204,020 -155,553 0.00% 16,607,972
2022-05-17 2022-05-13 80.524 359,573 +910 0.00% 28,954,328
2022-05-16 2022-05-12 79.645 358,663 -4,367 0.00% 28,565,627
2022-05-13 2022-05-11 79.205 363,030 +5,822 0.00% 28,753,803
2022-05-11 2022-05-06 81.349 357,208 -728 0.00% 29,058,399
2022-05-10 2022-05-05 83.822 357,936 +1,456 0.00% 30,002,954
2022-05-06 2022-05-04 84.372 356,480 +546 0.00% 30,076,850
2022-05-05 2022-05-03 85.471 355,934 +1,819 0.00% 30,422,063
2022-05-04 2022-04-29 85.471 354,115 +182 0.00% 30,266,591
2022-05-03 2022-04-28 85.636 353,933 +546 0.00% 30,309,398
2022-04-29 2022-04-27 84.097 353,387 -364 0.00% 29,718,768
2022-04-28 2022-04-26 82.283 353,751 +182 0.00% 29,107,726
2022-04-27 2022-04-25 82.448 353,569 -2,183 0.00% 29,151,052
2022-04-25 2022-04-21 87.175 355,752 +545 0.00% 31,012,682
2022-04-22 2022-04-20 87.505 355,207 -364 0.00% 31,082,316
2022-04-20 2022-04-14 88.109 355,571 +546 0.00% 31,329,153
2022-04-19 2022-04-13 88.109 355,025 -22,923 0.00% 31,281,045
2022-04-14 2022-04-12 88.879 377,948 +909 0.00% 33,591,614
2022-04-13 2022-04-11 89.813 377,039 +22,742 0.00% 33,863,132
2022-04-12 2022-04-08 92.781 354,297 -2,547 0.00% 32,872,196
2022-04-07 2022-04-04 92.232 356,844 +2,547 0.00% 32,912,369
2022-04-06 2022-04-01 91.297 354,297 -182 0.00% 32,346,396
2022-04-01 2022-03-30 90.693 354,479 -546 0.00% 32,148,688
2022-03-31 2022-03-29 88.989 355,025 -1,455 0.00% 31,593,270
2022-03-29 2022-03-25 88.164 356,480 +1,273 0.00% 31,428,838
2022-03-28 2022-03-24 91.023 355,207 -1,637 0.00% 32,331,857
2022-03-25 2022-03-23 91.517 356,844 -182 0.00% 32,657,387
2022-03-24 2022-03-22 90.583 357,026 -910 0.00% 32,340,434
2022-03-23 2022-03-21 88.824 357,936 +182 0.00% 31,793,294
2022-03-22 2022-03-18 87.835 357,754 -182 0.00% 31,423,175
2022-03-21 2022-03-17 87.780 357,936 -2,001 0.00% 31,419,487
2022-03-18 2022-03-16 82.448 359,937 +4,730 0.00% 29,676,081
2022-03-17 2022-03-15 79.755 355,207 +2,547 0.00% 28,329,423
2022-03-16 2022-03-14 85.251 352,660 -1,819 0.00% 30,064,695
2022-03-15 2022-03-11 84.921 354,479 -1,432 0.00% 30,102,862
2022-03-14 2022-03-10 82.393 355,911 -1,455 0.00% 29,324,583
2022-03-11 2022-03-09 78.655 357,366 +1,273 0.00% 28,108,758
2022-03-10 2022-03-08 80.304 356,093 -10,552 0.00% 28,595,813
2022-03-09 2022-03-07 82.558 366,645 +12,736 0.00% 30,269,448
2022-03-08 2022-03-04 87.285 353,909 -5,095 0.00% 30,890,924
2022-03-07 2022-03-03 88.769 359,004 -2,547 0.00% 31,868,426
2022-03-04 2022-03-02 87.450 361,551 +3,639 0.00% 31,617,574
2022-03-03 2022-03-01 89.154 357,912 -2,183 0.00% 31,909,199
2022-03-02 2022-02-28 89.319 360,095 +3,093 0.00% 32,163,200
2022-03-01 2022-02-25 89.593 357,002 +727 0.00% 31,985,051
2022-02-28 2022-02-24 89.923 356,275 +5,276 0.00% 32,037,413
2022-02-25 2022-02-23 93.276 350,999 +546 0.00% 32,739,837
2022-02-23 2022-02-21 97.179 350,453 -1,091 0.00% 34,056,565
2022-02-22 2022-02-18 96.739 351,544 -728 0.00% 34,008,005
2022-02-21 2022-02-17 98.168 352,272 -946 0.00% 34,581,862
2022-02-18 2022-02-16 97.069 353,218 -182 0.00% 34,286,434
2022-02-16 2022-02-14 95.860 353,400 -728 0.00% 33,876,756
2022-02-15 2022-02-11 95.969 354,128 -1,253 0.00% 33,985,472
2022-02-11 2022-02-09 95.585 355,381 +545 0.00% 33,968,986
2022-02-10 2022-02-08 94.540 354,836 -363 0.00% 33,546,322
2022-02-09 2022-02-07 93.496 355,199 +363 0.00% 33,209,692
2022-02-08 2022-02-04 93.441 354,836 -181 0.00% 33,156,249
2022-02-07 2022-01-31 88.659 355,017 -2,184 0.00% 31,475,476
2022-01-27 2022-01-25 93.826 357,201 +910 0.00% 33,514,673
2022-01-26 2022-01-24 96.794 356,291 +910 0.00% 34,486,808
2022-01-25 2022-01-21 97.618 355,381 +545 0.00% 34,691,730
2022-01-24 2022-01-20 97.508 354,836 -3,638 0.00% 34,599,521
2022-01-21 2022-01-19 92.177 358,474 +3,457 0.00% 33,043,004
2022-01-20 2022-01-18 90.473 355,017 +1,819 0.00% 32,119,426
2022-01-19 2022-01-17 91.462 353,198 -1,092 0.00% 32,304,301
2022-01-18 2022-01-14 92.891 354,290 -1,637 0.00% 32,910,493
2022-01-17 2022-01-13 90.913 355,927 -1,092 0.00% 32,358,265
2022-01-14 2022-01-12 89.484 357,019 +546 0.00% 31,947,327
2022-01-13 2022-01-11 86.405 356,473 +1,659 0.00% 30,801,224
2022-01-12 2022-01-10 87.945 354,814 -1,273 0.00% 31,203,947
2022-01-11 2022-01-07 89.044 356,087 +182 0.00% 31,707,349
2022-01-10 2022-01-06 87.670 355,905 +546 0.00% 31,202,082
2022-01-07 2022-01-05 86.405 355,359 -546 0.00% 30,704,968
2022-01-06 2022-01-04 87.340 355,905 -364 0.00% 31,084,707
2021-12-30 2021-12-28 87.285 356,269 +182 0.00% 31,096,917
2021-12-29 2021-12-24 86.625 356,087 +546 0.00% 30,846,161
2021-12-28 2021-12-22 86.131 355,541 -182 0.00% 30,622,982
2021-12-23 2021-12-21 85.691 355,723 +545 0.00% 30,482,238
2021-12-22 2021-12-20 85.966 355,178 -363 0.00% 30,533,149
2021-12-20 2021-12-16 87.945 355,541 -546 0.00% 31,267,882
2021-12-17 2021-12-15 87.450 356,087 +2,911 0.00% 31,139,748
2021-12-16 2021-12-14 87.890 353,176 +727 0.00% 31,040,481
2021-12-14 2021-12-10 89.923 352,449 -2,910 0.00% 31,693,367
2021-12-13 2021-12-09 91.133 355,359 +2,910 0.00% 32,384,757
2021-12-10 2021-12-08 91.462 352,449 -1,637 0.00% 32,235,796
2021-12-07 2021-12-03 89.374 354,086 +2,001 0.00% 31,645,947
2021-12-02 2021-11-30 90.198 352,085 +3,639 0.00% 31,757,397
2021-12-01 2021-11-29 92.232 348,446 -182 0.00% 32,137,807
2021-11-30 2021-11-26 93.001 348,628 +728 0.00% 32,422,867
2021-11-26 2021-11-24 96.299 347,900 -364 0.00% 33,502,508
2021-11-25 2021-11-23 93.826 348,264 +7,095 0.00% 32,676,151
2021-11-23 2021-11-19 93.001 341,169 +364 0.00% 31,729,170
2021-11-19 2021-11-17 93.771 340,805 +1,092 0.00% 31,957,572
2021-11-18 2021-11-16 94.320 339,713 +182 0.00% 32,041,899
2021-11-17 2021-11-15 93.606 339,531 -3,457 0.00% 31,782,121
2021-11-16 2021-11-12 91.462 342,988 +1,092 0.00% 31,370,471
2021-11-12 2021-11-10 90.748 341,896 +2,365 0.00% 31,026,293
2021-11-11 2021-11-09 94.101 339,531 +182 0.00% 31,950,083
2021-11-09 2021-11-05 94.705 339,349 +545 0.00% 32,138,133
2021-11-08 2021-11-04 94.101 338,804 -545 0.00% 31,881,672
2021-11-05 2021-11-03 94.595 339,349 +909 0.00% 32,100,828
2021-11-04 2021-11-02 96.959 338,440 -1,455 0.00% 32,814,747
2021-11-03 2021-11-01 96.574 339,895 +364 0.00% 32,825,045
2021-11-02 2021-10-29 96.574 339,531 +3,820 0.00% 32,789,892
2021-11-01 2021-10-28 98.443 335,711 -546 0.00% 33,048,363
2021-10-29 2021-10-27 97.618 336,257 +728 0.00% 32,824,876
2021-10-26 2021-10-22 98.278 335,529 +1,274 0.00% 32,975,119
2021-10-25 2021-10-21 98.608 334,255 -546 0.00% 32,960,147
2021-10-22 2021-10-20 99.707 334,801 +546 0.00% 33,382,036
2021-10-21 2021-10-19 98.333 334,255 -1,092 0.00% 32,868,285
2021-10-20 2021-10-18 96.134 335,347 +546 0.00% 32,238,367
2021-10-19 2021-10-15 96.519 334,801 -182 0.00% 32,314,694
2021-10-18 2021-10-12 96.189 334,983 -546 0.00% 32,221,786
2021-10-15 2021-10-11 97.454 335,529 +1,274 0.00% 32,698,482
2021-10-12 2021-10-08 98.938 334,255 -182 0.00% 33,070,382
2021-10-11 2021-10-07 99.267 334,437 +909 0.00% 33,198,683
2021-10-08 2021-10-06 98.333 333,528 -1,637 0.00% 32,796,797
2021-10-07 2021-10-05 98.883 335,165 -364 0.00% 33,141,993
2021-10-06 2021-10-04 96.959 335,529 -182 0.00% 32,532,500
2021-10-04 2021-09-29 97.893 335,711 -546 0.00% 32,863,838
2021-09-30 2021-09-28 94.980 336,257 +64,223 0.00% 31,937,717
2021-09-27 2021-09-23 97.179 272,034 -910 0.00% 26,435,909
2021-09-24 2021-09-21 97.563 272,944 -2,001 0.00% 26,629,358
2021-09-23 2021-09-20 92.067 274,945 +1,637 0.00% 25,313,339
2021-09-21 2021-09-17 96.849 273,308 +364 0.00% 26,469,580
2021-09-20 2021-09-16 96.849 272,944 +546 0.00% 26,434,327
2021-09-17 2021-09-15 98.938 272,398 +1,637 0.00% 26,950,400
2021-09-16 2021-09-14 102.950 270,761 +364 0.00% 27,874,859
2021-09-14 2021-09-10 104.764 270,397 -364 0.00% 28,327,846
2021-09-10 2021-09-08 104.049 270,761 -364 0.00% 28,172,508
2021-09-08 2021-09-06 104.214 271,125 -182 0.00% 28,255,090
2021-09-07 2021-09-03 101.906 271,307 -3,456 0.00% 27,647,733
2021-09-06 2021-09-02 101.851 274,763 +4,184 0.00% 27,984,817
2021-09-02 2021-08-31 102.596 270,579 +1,459 0.00% 27,760,370
2021-08-31 2021-08-27 105.135 269,120 +543 0.00% 28,293,894
2021-08-30 2021-08-26 103.700 268,577 +906 0.00% 27,851,422
2021-08-24 2021-08-20 105.521 267,671 -1,449 0.00% 28,244,961
2021-08-23 2021-08-19 107.784 269,120 -3,443 0.00% 29,006,811
2021-08-19 2021-08-17 107.011 272,563 -181 0.00% 29,167,317
2021-08-18 2021-08-16 103.755 272,744 +906 0.00% 28,298,592
2021-08-17 2021-08-13 102.486 271,838 -544 0.00% 27,859,534
2021-08-16 2021-08-12 101.051 272,382 -1,268 0.00% 27,524,442
2021-08-13 2021-08-11 103.369 273,650 -363 0.00% 28,286,877
2021-08-12 2021-08-10 102.872 274,013 +363 0.00% 28,188,297
2021-08-11 2021-08-09 102.817 273,650 -363 0.00% 28,135,852
2021-08-09 2021-08-05 101.437 274,013 +182 0.00% 27,795,113
2021-08-06 2021-08-04 102.210 273,831 -182 0.00% 27,988,226
2021-08-04 2021-08-02 102.320 274,013 +182 0.00% 28,037,073
2021-08-03 2021-07-30 102.762 273,831 -725 0.00% 28,139,350
2021-08-02 2021-07-29 101.603 274,556 +181 0.00% 27,895,651
2021-07-30 2021-07-28 97.795 274,375 +362 0.00% 26,832,431
2021-07-29 2021-07-27 98.512 274,013 -1,268 0.00% 26,993,622
2021-07-28 2021-07-26 102.486 275,281 -8,697 0.00% 28,212,392
2021-07-26 2021-07-22 105.963 283,978 -544 0.00% 30,091,074
2021-07-23 2021-07-21 103.424 284,522 -2,537 0.00% 29,426,405
2021-07-22 2021-07-20 102.872 287,059 +2,356 0.00% 29,530,367
2021-07-21 2021-07-19 102.651 284,703 +725 0.00% 29,225,151
2021-07-20 2021-07-16 106.128 283,978 +181 0.00% 30,138,092
2021-07-19 2021-07-15 106.018 283,797 -362 0.00% 30,087,558
2021-07-16 2021-07-14 105.135 284,159 +362 0.00% 29,875,017
2021-07-15 2021-07-13 107.066 283,797 -725 0.00% 30,385,144
2021-07-13 2021-07-09 104.362 284,522 -2,718 0.00% 29,693,347
2021-07-12 2021-07-08 103.976 287,240 +2,899 0.00% 29,866,036
2021-07-08 2021-07-06 106.570 284,341 -181 0.00% 30,302,156
2021-07-07 2021-07-05 106.791 284,522 -181 0.00% 30,384,255
2021-07-06 2021-07-02 105.742 284,703 +181 0.00% 30,105,048
2021-07-05 2021-06-30 106.515 284,522 +11,415 0.00% 30,305,743
2021-07-02 2021-06-29 105.632 273,107 -181 0.00% 28,848,719
2021-06-30 2021-06-28 105.742 273,288 +2,718 0.00% 28,898,003
2021-06-28 2021-06-24 107.232 270,570 -181 0.00% 29,013,773
2021-06-25 2021-06-23 106.570 270,751 -2,356 0.00% 28,853,873
2021-06-24 2021-06-22 103.479 273,107 -181 0.00% 28,260,893
2021-06-23 2021-06-21 103.424 273,288 +906 0.00% 28,264,540
2021-06-22 2021-06-18 105.080 272,382 -181 0.00% 28,621,812
2021-06-21 2021-06-17 105.080 272,563 -362 0.00% 28,640,831
2021-06-18 2021-06-16 104.969 272,925 -544 0.00% 28,648,745
2021-06-17 2021-06-15 103.700 273,469 +1,993 0.00% 28,358,722
2021-06-16 2021-06-11 105.521 271,476 +181 0.00% 28,646,469
2021-06-15 2021-06-10 105.521 271,295 +182 0.00% 28,627,370
2021-06-11 2021-06-09 106.349 271,113 +1,449 0.00% 28,832,601
2021-06-10 2021-06-08 107.066 269,664 +363 0.00% 28,871,974
2021-06-08 2021-06-04 108.115 269,301 -1,450 0.00% 29,115,495
2021-06-07 2021-06-03 107.674 270,751 +2,356 0.00% 29,152,722
2021-06-04 2021-06-02 109.440 268,395 +181 0.00% 29,373,041
2021-06-02 2021-05-31 109.495 268,214 +906 0.00% 29,368,034
2021-06-01 2021-05-28 113.910 267,308 -1,269 0.00% 30,449,027
2021-05-31 2021-05-27 112.806 268,577 +363 0.00% 30,297,129
2021-05-28 2021-05-26 113.027 268,214 -181 0.00% 30,315,390
2021-05-27 2021-05-25 112.365 268,395 +181 0.00% 30,158,099
2021-05-26 2021-05-24 113.152 268,214 -2,718 0.00% 30,348,847
2021-05-25 2021-05-21 113.375 270,932 +2,677 0.00% 30,716,800
2021-05-20 2021-05-17 114.712 268,255 -538 0.00% 30,772,155
2021-05-18 2021-05-14 113.932 268,793 -718 0.00% 30,624,116
2021-05-17 2021-05-13 107.187 269,511 +180 0.00% 28,888,201
2021-05-14 2021-05-12 108.860 269,331 +179 0.00% 29,319,280
2021-05-13 2021-05-11 110.030 269,152 +1,256 0.00% 29,614,846
2021-05-12 2021-05-10 113.598 267,896 +359 0.00% 30,432,324
2021-05-11 2021-05-07 113.152 267,537 -538 0.00% 30,272,243
2021-05-10 2021-05-06 110.643 268,075 +179 0.00% 29,660,710
2021-05-07 2021-05-05 108.247 267,896 +179 0.00% 28,998,810
2021-05-06 2021-05-04 109.194 267,717 -358 0.00% 29,233,115
2021-05-05 2021-05-03 107.410 268,075 +538 0.00% 28,794,049
2021-05-04 2021-04-30 110.253 267,537 -538 0.00% 29,496,797
2021-05-03 2021-04-29 115.381 268,075 +179 0.00% 30,930,816
2021-04-30 2021-04-28 111.256 267,896 -53,642 0.00% 29,805,162
2021-04-29 2021-04-27 110.978 321,538 +52,745 0.00% 35,683,569
2021-04-28 2021-04-26 110.365 268,793 -897 0.00% 29,665,240
2021-04-27 2021-04-23 109.083 269,690 -3,229 0.00% 29,418,490
2021-04-26 2021-04-22 107.856 272,919 +358 0.00% 29,436,045
2021-04-23 2021-04-21 106.909 272,561 +2,333 0.00% 29,139,160
2021-04-22 2021-04-20 109.306 270,228 +179 0.00% 29,537,427
2021-04-21 2021-04-19 109.250 270,049 +1,076 0.00% 29,502,808
2021-04-20 2021-04-16 110.309 268,973 -1,794 0.00% 29,670,113
2021-04-19 2021-04-15 111.312 270,767 -5,741 0.00% 30,139,671
2021-04-16 2021-04-14 110.253 276,508 +8,074 0.00% 30,485,878
2021-04-15 2021-04-13 110.699 268,434 -359 0.00% 29,715,393
2021-04-14 2021-04-12 107.243 268,793 +897 0.00% 28,826,223
2021-04-13 2021-04-09 109.027 267,896 +718 0.00% 29,207,864
2021-04-12 2021-04-08 110.476 267,178 -2,692 0.00% 29,516,786
2021-04-09 2021-04-07 104.066 269,870 +359 0.00% 28,084,302
2021-04-08 2021-04-01 105.794 269,511 +359 0.00% 28,512,639
2021-04-07 2021-03-31 105.125 269,152 +2,332 0.00% 28,294,630
2021-04-01 2021-03-30 107.076 266,820 +180 0.00% 28,570,014
2021-03-31 2021-03-29 107.132 266,640 -180 0.00% 28,565,603
2021-03-30 2021-03-26 106.742 266,820 +180 0.00% 28,480,780
2021-03-29 2021-03-25 106.351 266,640 -1,974 0.00% 28,357,529
2021-03-26 2021-03-24 103.397 268,614 +1,436 0.00% 27,773,926
2021-03-25 2021-03-23 107.410 267,178 +538 0.00% 28,697,702
2021-03-19 2021-03-17 108.804 266,640 -1,794 0.00% 29,011,476
2021-03-18 2021-03-16 108.692 268,434 +1,794 0.00% 29,176,746
2021-03-17 2021-03-15 111.479 266,640 -7,894 0.00% 29,724,873
2021-03-16 2021-03-12 107.020 274,534 +5,059 0.00% 29,380,696
2021-03-15 2021-03-11 113.040 269,475 -1,076 0.00% 30,461,490
2021-03-12 2021-03-10 111.925 270,551 +2,691 0.00% 30,281,513
2021-03-11 2021-03-09 112.260 267,860 -2,153 0.00% 30,069,904
2021-03-10 2021-03-08 107.633 270,013 +1,256 0.00% 29,062,413
2021-03-09 2021-03-05 109.361 268,757 +1,435 0.00% 29,391,619
2021-03-08 2021-03-04 111.312 267,322 -359 0.00% 29,756,201
2021-03-05 2021-03-03 110.699 267,681 -1,076 0.00% 29,632,037
2021-03-04 2021-03-02 107.912 268,757 -180 0.00% 29,002,127
2021-03-03 2021-03-01 111.368 268,937 -897 0.00% 29,950,961
2021-03-02 2021-02-26 108.191 269,834 +359 0.00% 29,193,551
2021-03-01 2021-02-25 112.483 269,475 +538 0.00% 30,311,286
2021-02-26 2021-02-24 113.040 268,937 -50,413 0.00% 30,400,675
2021-02-25 2021-02-23 117.499 319,350 +359 0.00% 37,523,405
2021-02-24 2021-02-22 112.148 318,991 +359 0.00% 35,774,298
2021-02-23 2021-02-19 113.152 318,632 -3,409 0.00% 36,053,725
2021-02-22 2021-02-18 113.040 322,041 -6,099 0.00% 36,403,558
2021-02-19 2021-02-17 117.722 328,140 +2,691 0.00% 38,629,386
2021-02-18 2021-02-16 117.053 325,449 -356 0.00% 38,094,910
2021-02-17 2021-02-11 115.381 325,805 +14,353 0.00% 37,591,773
2021-02-16 2021-02-09 113.820 311,452 -180 0.00% 35,449,619
2021-02-04 2021-02-02 108.971 311,632 +52,925 0.00% 33,958,893
2021-02-03 2021-02-01 107.187 258,707 +179 0.00% 27,730,147
2021-02-02 2021-01-29 104.512 258,528 +718 0.00% 27,019,268
2021-02-01 2021-01-28 106.017 257,810 +35,164 0.00% 27,332,225
2021-01-29 2021-01-27 111.201 222,646 -1,615 0.00% 24,758,396
2021-01-28 2021-01-26 112.260 224,261 +5,920 0.00% 25,175,490
2021-01-27 2021-01-25 113.820 218,341 -538 0.00% 24,851,680
2021-01-26 2021-01-22 111.925 218,879 -538 0.00% 24,498,107
2021-01-25 2021-01-21 115.716 219,417 -897 0.00% 25,389,979
2021-01-22 2021-01-20 117.276 220,314 +897 0.00% 25,837,622
2021-01-21 2021-01-19 121.401 219,417 +538 0.00% 26,637,463
2021-01-20 2021-01-18 116.273 218,879 -359 0.00% 25,449,726
2021-01-19 2021-01-15 116.385 219,238 -179 0.00% 25,515,909
2021-01-18 2021-01-14 112.260 219,417 +359 0.00% 24,631,704
2021-01-15 2021-01-13 113.375 219,058 +179 0.00% 24,835,607
2021-01-14 2021-01-12 114.824 218,879 +718 0.00% 25,132,520
2021-01-12 2021-01-08 110.365 218,161 +179 0.00% 24,077,258
2021-01-11 2021-01-07 108.302 217,982 +1,615 0.00% 23,607,943
2021-01-08 2021-01-06 106.073 216,367 +538 0.00% 22,950,626
2021-01-05 2020-12-31 105.905 215,829 +1,256 0.00% 22,857,468
2020-12-29 2020-12-24 101.335 214,573 -359 0.00% 21,743,711
2020-12-22 2020-12-18 99.774 214,932 -179 0.00% 21,444,643
2020-12-21 2020-12-17 101.391 215,111 +106,566 0.00% 21,810,219
2020-12-17 2020-12-15 99.941 108,545 +24,041 0.00% 10,848,129
2020-12-16 2020-12-14 100.331 84,504 +23,322 0.00% 8,478,411
2020-12-14 2020-12-10 99.830 61,182 +2,512 0.00% 6,107,788
2020-12-11 2020-12-09 99.217 58,670 -538 0.00% 5,821,043
2020-12-08 2020-12-04 99.217 59,208 -116,434 0.00% 5,874,422
2020-12-01 2020-11-27 98.659 175,642 +179 0.00% 17,328,715
2020-11-27 2020-11-25 99.049 175,463 -179 0.00% 17,379,517
2020-11-24 2020-11-20 99.774 175,642 -359 0.00% 17,524,520
2020-11-16 2020-11-12 93.308 176,001 +1,076 0.00% 16,422,350
2020-11-09 2020-11-05 89.518 174,925 +180 0.00% 15,658,932
2020-11-05 2020-11-03 86.898 174,745 -359 0.00% 15,185,028
2020-10-29 2020-10-27 85.170 175,104 +179 0.00% 14,913,657
2020-10-28 2020-10-23 87.121 174,925 +180 0.00% 15,239,670
2020-10-27 2020-10-22 87.233 174,745 -180 0.00% 15,243,469
2020-10-22 2020-10-20 86.898 174,925 -358 0.00% 15,200,669
2020-10-12 2020-10-08 89.184 175,283 +179 0.00% 15,632,358
2020-10-09 2020-10-07 89.128 175,104 +89,703 0.00% 15,606,634
2020-10-07 2020-10-05 87.734 85,401 -180 0.00% 7,492,597
2020-10-06 2020-09-30 84.613 85,581 +180 0.00% 7,241,255
2020-09-17 2020-09-15 91.190 85,401 -897 0.00% 7,787,732
2020-09-09 2020-09-07 91.748 86,298 -539 0.00% 7,917,631
2020-09-08 2020-09-04 87.346 86,837 -897 0.00% 7,584,855
2020-09-07 2020-09-03 90.089 87,734 +394 0.00% 7,903,907
2020-09-01 2020-08-28 90.313 87,340 -179 0.00% 7,887,973
2020-08-28 2020-08-26 87.122 87,519 +179 0.00% 7,624,824
2020-08-25 2020-08-21 84.042 87,340 -1,786 0.00% 7,340,265
2020-08-20 2020-08-18 83.874 89,126 -179 0.00% 7,475,394
2020-08-18 2020-08-14 84.098 89,305 -357 0.00% 7,510,409
2020-08-17 2020-08-13 83.259 89,662 +5 0.00% 7,465,128
2020-08-14 2020-08-12 83.818 89,657 +535 0.00% 7,514,911
2020-08-13 2020-08-11 81.355 89,122 -178 0.00% 7,250,507
2020-08-07 2020-08-05 80.571 89,300 +178 0.00% 7,194,989
2020-07-28 2020-07-24 80.515 89,122 -89,300 0.00% 7,175,657
2020-07-15 2020-07-13 83.986 178,422 +358 0.00% 14,985,027
2020-07-13 2020-07-09 85.666 178,064 -179 0.00% 15,254,059
2020-07-10 2020-07-08 86.002 178,243 +357 0.00% 15,329,273
2020-07-09 2020-07-07 85.778 177,886 +357 0.00% 15,258,730
2020-07-08 2020-07-06 86.674 177,529 +179 0.00% 15,387,148
2020-07-06 2020-07-02 83.650 177,350 +133,950 0.00% 14,835,413
2020-06-30 2020-06-26 82.979 43,400 +4,287 0.00% 3,601,271
2020-06-03 2020-06-01 75.047 39,113 -8,273 0.00% 2,935,302
2020-05-27 2020-05-25 71.527 47,386 +8,808 0.00% 3,389,384
2020-04-20 2020-04-16 78.850 38,578 -177 0.00% 3,041,880
2020-04-17 2020-04-15 79.815 38,755 -17,615 0.00% 3,093,237
2020-04-03 2020-04-01 79.134 56,370 -35,055 0.00% 4,460,782
2020-04-02 2020-03-31 79.645 91,425 -132,118 0.00% 7,281,533
2020-03-24 2020-03-20 73.741 223,543 +158,541 0.00% 16,484,296
2020-03-23 2020-03-19 68.916 65,002 +8,808 0.00% 4,479,665
2020-03-20 2020-03-18 73.060 56,194 +1,938 0.00% 4,105,525
2020-03-19 2020-03-17 77.034 54,256 +26,247 0.00% 4,179,533
2020-03-18 2020-03-16 74.990 28,009 -1,057 0.00% 2,100,393
2020-03-11 2020-03-09 81.064 29,066 +176 0.00% 2,356,208
2020-01-14 2020-01-10 97.640 28,890 -6,694 0.00% 2,820,825
2019-12-19 2019-12-17 92.872 35,584 -3,523 0.00% 3,304,747
2019-12-03 2019-11-29 89.012 39,107 -3,523 0.00% 3,480,974
2019-11-20 2019-11-18 89.125 42,630 +6,694 0.00% 3,799,401
2019-09-10 2019-09-06 90.867 35,936 +176 0.00% 3,265,401
2019-09-09 2019-09-05 89.556 35,760 +150 0.00% 3,202,523
2019-08-07 2019-08-05 86.193 35,610 -527 0.00% 3,069,321
2019-08-06 2019-08-02 89.100 36,137 -175 0.00% 3,219,805
2019-07-31 2019-07-29 94.173 36,312 +9,999 0.00% 3,419,627
2019-07-23 2019-07-19 100.900 26,313 -7,719 0.00% 2,654,986
2019-07-05 2019-07-03 98.848 34,032 +8,771 0.00% 3,363,993
2019-06-10 2019-06-05 84.083 25,261 -2,631 0.00% 2,124,032
2019-05-21 2019-05-17 88.939 27,892 +343 0.00% 2,480,675
2019-05-20 2019-05-16 88.881 27,549 +173 0.00% 2,448,579
2019-05-15 2019-05-10 89.977 27,376 -8,663 0.00% 2,463,223
2019-05-06 2019-05-02 96.095 36,039 +8,663 0.00% 3,463,176
2019-03-27 2019-03-25 87.034 27,376 +2,599 0.00% 2,382,643
2019-02-15 2019-02-13 85.995 24,777 -866 0.00% 2,130,701
2018-11-30 2018-11-28 74.683 25,643 -6,931 0.00% 1,915,097
2018-11-09 2018-11-07 73.413 32,574 +173 0.00% 2,391,365
2018-11-08 2018-11-06 72.144 32,401 +17,327 0.00% 2,337,524
2018-09-14 2018-09-12 72.490 15,074 -866 0.00% 1,092,712
2018-09-10 2018-09-06 74.793 15,940 +72 0.00% 1,192,203
2018-08-15 2018-08-13 79.026 15,868 -2,069 0.00% 1,253,979
2018-07-11 2018-07-09 79.489 17,937 +862 0.00% 1,425,802
2018-07-10 2018-07-06 78.446 17,075 +517 0.00% 1,339,463
2018-06-27 2018-06-25 77.924 16,558 +1,553 0.00% 1,290,266
2018-06-21 2018-06-19 78.156 15,005 -1,035 0.00% 1,172,730
2018-06-20 2018-06-15 80.707 16,040 +517 0.00% 1,294,541
2018-05-28 2018-05-24 81.983 15,523 +863 0.00% 1,272,615
2018-05-23 2018-05-18 84.335 14,660 +147 0.00% 1,236,357
2018-05-21 2018-05-17 83.984 14,513 +853 0.00% 1,218,860
2018-04-24 2018-04-20 79.767 13,660 +512 0.00% 1,089,621
2018-04-17 2018-04-13 82.578 13,148 +342 0.00% 1,085,741
2018-02-21 2018-02-15 74.145 12,806 -166,820 0.00% 949,499
2018-02-20 2018-02-13 71.802 179,626 +166,820 0.00% 12,897,548
2018-02-09 2018-02-07 71.217 12,806 +4,269 0.00% 911,999
2018-01-11 2018-01-09 77.659 8,537 +8,537 0.00% 662,974
2017-12-15 2017-12-13 74.321 0 -4,098
2017-11-22 2017-11-20 76.488 4,098 -171 0.00% 313,446
2017-10-13 2017-10-11 69.987 4,269 +171 0.00% 298,773
2017-08-14 2017-08-10 70.587 4,098 +18 0.00% 289,265
2017-08-09 2017-08-07 71.351 4,080 -850 0.00% 291,114
2017-08-03 2017-08-01 72.881 4,930 +4,080 0.00% 359,303
2017-05-16 2017-05-12 65.930 850 +10 0.00% 56,040
2017-05-08 2017-05-04 65.454 840 -6,218 0.00% 54,981
2017-04-06 2017-04-03 58.789 7,058 -2,353 0.00% 414,935
2016-12-15 2016-12-13 52.958 9,411 -10,924 0.00% 498,388
2016-12-07 2016-12-05 54.208 20,335 -5,210 0.00% 1,102,311
2016-12-06 2016-12-02 53.910 25,545 -840 0.00% 1,377,132
2016-10-13 2016-10-11 63.193 26,385 -16,806 0.00% 1,667,336
2016-08-25 2016-08-23 57.837 43,191 -336 0.00% 2,498,050
2016-08-12 2016-08-10 58.692 43,527 +193 0.00% 2,554,686
2016-05-10 2016-05-06 53.749 43,334 +496 0.00% 2,329,154
2015-11-09 2015-11-05 57.739 42,838 -8,270 0.00% 2,473,433
2015-10-20 2015-10-16 55.865 51,108 +6,120 0.00% 2,855,147
2015-09-21 2015-09-17 52.237 44,988 +19,020 0.00% 2,350,055
2015-09-07 2015-09-02 50.182 25,968 -827 0.00% 1,303,120
2015-08-11 2015-08-07 60.933 26,795 +102 0.00% 1,632,691
2015-07-10 2015-07-08 57.170 26,693 -824 0.00% 1,526,036
2015-07-02 2015-06-29 60.811 27,517 +330 0.00% 1,673,344
2015-06-09 2015-06-05 61.600 27,187 +16,477 0.00% 1,674,726
2015-05-12 2015-05-08 62.621 10,710 +71 0.00% 670,671
2015-05-08 2015-05-06 62.499 10,639 +7,038 0.00% 664,925
2015-04-22 2015-04-20 63.415 3,601 -7,366 0.00% 228,358
2015-02-04 2015-02-02 55.229 10,967 -10,967 0.00% 605,693
2015-01-05 2014-12-31 52.724 21,934 +10,967 0.00% 1,156,444
2014-12-10 2014-12-08 53.090 10,967 +164 0.00% 582,242
2014-11-07 2014-11-05 52.602 10,803 +818 0.00% 568,255
2014-10-17 2014-10-15 51.074 9,985 +164 0.00% 509,977
2014-10-14 2014-10-10 50.341 9,821 +164 0.00% 494,401
2014-09-18 2014-09-16 51.502 9,657 -12,277 0.00% 497,354
2014-09-12 2014-09-10 52.052 21,934 +328 0.00% 1,141,704
2014-08-12 2014-08-08 50.776 21,606 +81 0.00% 1,097,072
2014-07-30 2014-07-28 50.960 21,525 +1,141 0.00% 1,096,919
2014-07-25 2014-07-23 50.654 20,384 -2,446 0.00% 1,032,523
2014-07-11 2014-07-09 47.955 22,830 +2,446 0.00% 1,094,820
2014-05-13 2014-05-09 46.340 20,384 +153 0.00% 944,598
2014-03-31 2014-03-27 44.981 20,231 -809 0.00% 910,008
2014-03-25 2014-03-21 43.374 21,040 +4,855 0.00% 912,597
2014-02-05 2014-01-30 44.178 16,185 +4,047 0.00% 715,015
2014-01-29 2014-01-27 45.104 12,138 +12,138 0.00% 547,478
2013-10-21 2013-10-17 47.391 0 -809
2013-09-04 2013-09-02 42.695 809 -2,104 0.00% 34,540
2013-08-08 2013-08-06 44.353 2,913 +11 0.00% 129,201
2013-07-30 2013-07-26 44.477 2,902 -6,448 0.00% 129,073
2013-07-05 2013-07-03 39.825 9,350 +645 0.00% 372,362
2013-05-14 2013-05-10 44.977 8,705 +61 0.00% 391,523
2013-04-10 2013-04-08 40.854 8,644 +160 0.00% 353,141
2013-04-09 2013-04-05 41.166 8,484 -32,017 0.00% 349,254
2013-03-13 2013-03-11 42.915 40,501 +16,008 0.00% 1,738,113
2013-03-08 2013-03-06 41.479 24,493 -8,004 0.00% 1,015,934
2013-03-01 2013-02-27 41.041 32,497 +8,004 0.00% 1,333,719
2013-02-27 2013-02-25 40.354 24,493 -1,120 0.00% 988,394
2013-02-22 2013-02-20 40.292 25,613 -480 0.00% 1,031,991
2013-02-08 2013-02-06 38.543 26,093 -8,005 0.00% 1,005,691
2013-02-06 2013-02-04 38.043 34,098 -16,008 0.00% 1,297,184
2013-02-01 2013-01-30 38.605 50,106 -16,008 0.00% 1,934,344
2012-12-18 2012-12-14 39.542 66,114 -480 0.00% 2,614,284
2012-12-17 2012-12-13 38.355 66,594 -321 0.00% 2,554,224
2012-11-06 2012-11-02 39.729 66,915 -800 0.00% 2,658,497
2012-10-26 2012-10-24 38.980 67,715 -2,401 0.00% 2,639,520
2012-10-25 2012-10-22 37.730 70,116 -801 0.00% 2,645,511
2012-10-11 2012-10-09 37.356 70,917 -1,120 0.00% 2,649,153
2012-10-09 2012-10-05 37.418 72,037 -480 0.00% 2,695,492
2012-10-05 2012-10-03 36.918 72,517 -321 0.00% 2,677,213
2012-08-16 2012-08-14 33.982 72,838 -1,600 0.00% 2,475,212
2012-08-13 2012-08-09 33.545 74,438 +1,600 0.00% 2,497,034
2012-08-09 2012-08-07 33.700 72,838 +335 0.00% 2,454,655
2012-08-01 2012-07-30 34.453 72,503 -159 0.00% 2,497,966
2012-07-19 2012-07-17 34.642 72,662 -159 0.00% 2,517,124
2012-07-11 2012-07-09 33.951 72,821 -797 0.00% 2,472,362
2012-07-10 2012-07-06 34.955 73,618 -159 0.00% 2,573,342
2012-07-05 2012-07-03 34.328 73,777 -956 0.00% 2,532,600
2012-07-04 2012-06-29 33.261 74,733 -160 0.00% 2,485,687
2012-06-29 2012-06-27 32.508 74,893 +797 0.00% 2,434,609
2012-06-27 2012-06-25 32.006 74,096 -1,593 0.00% 2,371,500
2012-06-21 2012-06-19 33.010 75,689 -1,594 0.00% 2,498,485
2012-06-20 2012-06-18 33.010 77,283 +2,390 0.00% 2,551,103
2012-05-23 2012-05-21 32.633 74,893 +797 0.00% 2,444,009
2012-05-14 2012-05-10 33.826 74,096 -797 0.00% 2,506,350
2012-05-10 2012-05-08 34.292 74,893 +607 0.00% 2,568,220
2012-04-19 2012-04-17 34.545 74,286 +790 0.00% 2,566,205
2012-04-17 2012-04-13 34.545 73,496 -10,273 0.00% 2,538,914
2012-04-11 2012-04-05 35.621 83,769 -1,581 0.00% 2,983,894
2012-03-29 2012-03-27 35.621 85,350 -158 0.00% 3,040,210
2012-03-20 2012-03-16 35.937 85,508 +791 0.00% 3,072,888
2012-03-19 2012-03-15 35.937 84,717 +47,416 0.00% 3,044,462
2012-03-08 2012-03-06 33.849 37,301 +18,176 0.00% 1,262,601
2012-02-29 2012-02-27 37.076 19,125 -158 0.00% 709,073
2012-02-28 2012-02-24 35.810 19,283 -316 0.00% 690,530
2012-02-24 2012-02-22 35.114 19,599 -158 0.00% 688,206
2012-02-23 2012-02-21 34.292 19,757 -158 0.00% 677,504
2012-01-31 2012-01-27 33.406 19,915 -158 0.00% 665,282
2012-01-30 2012-01-26 33.343 20,073 -158 0.00% 669,290
2012-01-27 2012-01-20 32.710 20,231 -158 0.00% 661,759
2012-01-26 2012-01-19 32.457 20,389 -632 0.00% 661,767
2011-11-01 2011-10-28 30.496 21,021 -7,903 0.00% 641,050
2011-10-11 2011-10-07 29.041 28,924 -12,644 0.00% 839,968
2011-10-10 2011-10-06 27.712 41,568 +11,854 0.00% 1,151,927
2011-09-16 2011-09-14 29.863 29,714 +4,741 0.00% 887,350
2011-09-01 2011-08-30 34.229 24,973 -1,580 0.00% 854,791
2011-08-24 2011-08-22 32.141 26,553 -3,161 0.00% 853,432
2011-08-18 2011-08-16 33.849 29,714 -3,161 0.00% 1,005,788
2011-08-17 2011-08-15 33.406 32,875 -4,742 0.00% 1,098,225
2011-08-16 2011-08-12 32.584 37,617 +7,903 0.00% 1,225,697
2011-08-11 2011-08-09 32.344 29,714 +129 0.00% 961,079
2011-08-09 2011-08-05 33.615 29,585 +1,573 0.00% 994,506
2011-07-19 2011-07-15 33.043 28,012 +7,869 0.00% 925,609
2011-05-09 2011-05-05 34.060 20,143 -1,574 0.00% 686,071
2011-05-05 2011-05-03 33.170 21,717 +16,209 0.00% 720,362
2011-01-18 2011-01-14 27.197 5,508 -2,360 0.00% 149,802
2010-12-07 2010-12-03 28.722 7,868 +2,360 0.00% 225,987
2010-12-02 2010-11-30 28.532 5,508 +787 0.00% 157,152
2010-11-16 2010-11-12 29.739 4,721 +1,574 0.00% 140,398
2010-11-10 2010-11-08 30.120 3,147 +3,147 0.00% 94,788
2010-11-04 2010-11-02 28.722 0 -629
2010-11-03 2010-11-01 29.231 629 -945 0.00% 18,386
2010-11-02 2010-10-29 29.294 1,574 0.00% 46,109

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top