History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 181,300 | +0 | 0.00% | 13,398,070 |
| 2025-10-13 | 2025-10-09 | 74.100 | 181,300 | +0 | 0.00% | 13,434,330 |
| 2025-10-10 | 2025-10-08 | 74.650 | 181,300 | +0 | 0.00% | 13,534,045 |
| 2025-10-09 | 2025-10-06 | 75.200 | 181,300 | +0 | 0.00% | 13,633,760 |
| 2025-10-08 | 2025-10-03 | 74.250 | 181,300 | +0 | 0.00% | 13,461,525 |
| 2025-10-06 | 2025-10-02 | 74.550 | 181,300 | -11,000 | 0.00% | 13,515,915 |
| 2025-10-02 | 2025-09-29 | 74.350 | 192,300 | -2,200 | 0.00% | 14,297,505 |
| 2025-09-30 | 2025-09-26 | 71.700 | 194,500 | -200 | 0.00% | 13,945,650 |
| 2025-09-19 | 2025-09-17 | 74.500 | 194,700 | +2,000 | 0.00% | 14,505,150 |
| 2025-09-15 | 2025-09-11 | 75.350 | 192,700 | -800 | 0.00% | 14,519,945 |
| 2025-09-10 | 2025-09-08 | 73.000 | 193,500 | -200 | 0.00% | 14,125,500 |
| 2025-09-09 | 2025-09-05 | 71.650 | 193,700 | +400 | 0.00% | 13,878,605 |
| 2025-09-08 | 2025-09-04 | 72.493 | 193,300 | -400 | 0.00% | 14,012,966 |
| 2025-09-05 | 2025-09-03 | 72.795 | 193,700 | +1,318 | 0.00% | 14,100,472 |
| 2025-09-04 | 2025-09-02 | 73.198 | 192,382 | -2,185 | 0.00% | 14,082,007 |
| 2025-09-03 | 2025-09-01 | 74.608 | 194,567 | -1,589 | 0.00% | 14,516,206 |
| 2025-08-29 | 2025-08-27 | 72.896 | 196,156 | +596 | 0.00% | 14,299,007 |
| 2025-08-28 | 2025-08-26 | 73.953 | 195,560 | +2,185 | 0.00% | 14,462,306 |
| 2025-08-20 | 2025-08-18 | 75.111 | 193,375 | +199 | 0.00% | 14,524,623 |
| 2025-08-15 | 2025-08-13 | 76.924 | 193,176 | -596 | 0.00% | 14,859,775 |
| 2025-08-12 | 2025-08-08 | 74.104 | 193,772 | -49,461 | 0.00% | 14,359,343 |
| 2025-08-11 | 2025-08-07 | 75.010 | 243,233 | -398 | 0.00% | 18,245,026 |
| 2025-08-01 | 2025-07-30 | 74.759 | 243,631 | +199 | 0.00% | 18,213,555 |
| 2025-07-31 | 2025-07-29 | 75.313 | 243,432 | -397 | 0.00% | 18,333,483 |
| 2025-07-30 | 2025-07-28 | 74.557 | 243,829 | -23,241 | 0.00% | 18,179,257 |
| 2025-07-25 | 2025-07-23 | 71.738 | 267,070 | -397 | 0.00% | 19,159,126 |
| 2025-07-22 | 2025-07-18 | 69.271 | 267,467 | -596 | 0.00% | 18,527,822 |
| 2025-07-21 | 2025-07-17 | 68.114 | 268,063 | +10,925 | 0.00% | 18,258,723 |
| 2025-07-16 | 2025-07-14 | 68.718 | 257,138 | -6,952 | 0.00% | 17,669,922 |
| 2025-07-15 | 2025-07-11 | 70.127 | 264,090 | -1,192 | 0.00% | 18,519,907 |
| 2025-07-10 | 2025-07-08 | 69.171 | 265,282 | +1,192 | 0.00% | 18,349,754 |
| 2025-07-09 | 2025-07-07 | 68.869 | 264,090 | -12,316 | 0.00% | 18,187,532 |
| 2025-07-08 | 2025-07-04 | 69.624 | 276,406 | +10,329 | 0.00% | 19,244,444 |
| 2025-07-04 | 2025-07-02 | 71.537 | 266,077 | -1,986 | 0.00% | 19,034,310 |
| 2025-07-03 | 2025-06-30 | 70.882 | 268,063 | -2,582 | 0.00% | 19,000,947 |
| 2025-06-30 | 2025-06-26 | 71.487 | 270,645 | -398 | 0.00% | 19,347,465 |
| 2025-06-20 | 2025-06-18 | 68.567 | 271,043 | +6,953 | 0.00% | 18,584,506 |
| 2025-06-10 | 2025-06-06 | 67.509 | 264,090 | -2,384 | 0.00% | 17,828,568 |
| 2025-06-05 | 2025-06-03 | 67.459 | 266,474 | -1,986 | 0.00% | 17,976,095 |
| 2025-06-03 | 2025-05-30 | 66.100 | 268,460 | -596 | 0.00% | 17,745,165 |
| 2025-05-28 | 2025-05-26 | 66.222 | 269,056 | +5,405 | 0.00% | 17,817,414 |
| 2025-05-27 | 2025-05-23 | 66.633 | 263,651 | -390 | 0.00% | 17,567,844 |
| 2025-05-21 | 2025-05-19 | 67.404 | 264,041 | -14,988 | 0.00% | 17,797,306 |
| 2025-05-20 | 2025-05-16 | 67.815 | 279,029 | -389 | 0.00% | 18,922,231 |
| 2025-05-19 | 2025-05-15 | 67.660 | 279,418 | -389 | 0.00% | 18,905,546 |
| 2025-05-16 | 2025-05-14 | 67.095 | 279,807 | -389 | 0.00% | 18,773,741 |
| 2025-05-14 | 2025-05-12 | 64.938 | 280,196 | -5,256 | 0.00% | 18,195,252 |
| 2025-05-13 | 2025-05-09 | 63.242 | 285,452 | -779 | 0.00% | 18,052,619 |
| 2025-05-09 | 2025-05-07 | 63.448 | 286,231 | -5,450 | 0.00% | 18,160,705 |
| 2025-05-08 | 2025-05-06 | 61.650 | 291,681 | -16,934 | 0.00% | 17,982,019 |
| 2025-04-14 | 2025-04-10 | 52.043 | 308,615 | -9,733 | 0.00% | 16,061,110 |
| 2025-04-11 | 2025-04-09 | 51.323 | 318,348 | +10,122 | 0.00% | 16,338,669 |
| 2025-04-09 | 2025-04-07 | 54.252 | 308,226 | -973 | 0.00% | 16,721,771 |
| 2025-04-08 | 2025-04-03 | 61.290 | 309,199 | -195 | 0.00% | 18,950,802 |
| 2025-03-24 | 2025-03-20 | 63.961 | 309,394 | -1,946 | 0.00% | 19,789,294 |
| 2025-03-20 | 2025-03-18 | 64.167 | 311,340 | +973 | 0.00% | 19,977,743 |
| 2025-03-18 | 2025-03-14 | 62.934 | 310,367 | -973 | 0.00% | 19,532,629 |
| 2025-03-13 | 2025-03-11 | 65.349 | 311,340 | -1,168 | 0.00% | 20,345,628 |
| 2025-03-11 | 2025-03-07 | 65.451 | 312,508 | -1,363 | 0.00% | 20,454,065 |
| 2025-03-10 | 2025-03-06 | 65.657 | 313,871 | -14,209 | 0.00% | 20,607,776 |
| 2025-03-07 | 2025-03-05 | 62.831 | 328,080 | -1,168 | 0.00% | 20,613,668 |
| 2025-03-04 | 2025-02-28 | 61.033 | 329,248 | +1,947 | 0.00% | 20,095,030 |
| 2025-03-03 | 2025-02-27 | 62.574 | 327,301 | -974 | 0.00% | 20,480,648 |
| 2025-02-28 | 2025-02-26 | 61.290 | 328,275 | -19,464 | 0.00% | 20,119,970 |
| 2025-02-27 | 2025-02-25 | 58.978 | 347,739 | +17,129 | 0.00% | 20,508,994 |
| 2025-02-26 | 2025-02-24 | 59.954 | 330,610 | -41,071 | 0.00% | 19,821,472 |
| 2025-02-25 | 2025-02-21 | 59.595 | 371,681 | +2,920 | 0.00% | 22,150,188 |
| 2025-02-24 | 2025-02-20 | 56.564 | 368,761 | +4,671 | 0.00% | 20,858,418 |
| 2025-02-21 | 2025-02-19 | 57.334 | 364,090 | +584 | 0.00% | 20,874,785 |
| 2025-02-19 | 2025-02-17 | 56.769 | 363,506 | -25,304 | 0.00% | 20,635,877 |
| 2025-02-18 | 2025-02-14 | 57.848 | 388,810 | +38,929 | 0.00% | 22,491,835 |
| 2025-02-17 | 2025-02-13 | 55.998 | 349,881 | -2,919 | 0.00% | 19,592,774 |
| 2025-02-14 | 2025-02-12 | 53.121 | 352,800 | +389 | 0.00% | 18,741,234 |
| 2025-02-13 | 2025-02-11 | 52.659 | 352,411 | +1,946 | 0.00% | 18,557,625 |
| 2025-02-12 | 2025-02-10 | 54.046 | 350,465 | +1,947 | 0.00% | 18,941,286 |
| 2025-02-11 | 2025-02-07 | 54.560 | 348,518 | +195 | 0.00% | 19,015,108 |
| 2025-02-06 | 2025-02-04 | 55.536 | 348,323 | +389 | 0.00% | 19,344,474 |
| 2025-02-05 | 2025-02-03 | 54.920 | 347,934 | +973 | 0.00% | 19,108,370 |
| 2025-01-23 | 2025-01-21 | 57.026 | 346,961 | +21,995 | 0.00% | 19,785,759 |
| 2025-01-13 | 2025-01-09 | 54.509 | 324,966 | +195 | 0.00% | 17,713,418 |
| 2025-01-07 | 2025-01-03 | 57.026 | 324,771 | +779 | 0.00% | 18,520,354 |
| 2024-12-19 | 2024-12-17 | 56.204 | 323,992 | +23,357 | 0.00% | 18,209,611 |
| 2024-12-12 | 2024-12-10 | 60.930 | 300,635 | -16,155 | 0.00% | 18,317,799 |
| 2024-12-11 | 2024-12-09 | 59.800 | 316,790 | +778 | 0.00% | 18,944,080 |
| 2024-12-03 | 2024-11-29 | 59.749 | 316,012 | -1,752 | 0.00% | 18,881,320 |
| 2024-12-02 | 2024-11-28 | 59.543 | 317,764 | -1,751 | 0.00% | 18,920,700 |
| 2024-11-19 | 2024-11-15 | 58.362 | 319,515 | +194 | 0.00% | 18,647,416 |
| 2024-11-14 | 2024-11-12 | 60.622 | 319,321 | +195 | 0.00% | 19,357,914 |
| 2024-11-12 | 2024-11-08 | 63.653 | 319,126 | +584 | 0.00% | 20,313,397 |
| 2024-11-08 | 2024-11-06 | 62.626 | 318,542 | -195 | 0.00% | 19,948,924 |
| 2024-11-07 | 2024-11-05 | 64.424 | 318,737 | +389 | 0.00% | 20,534,261 |
| 2024-11-06 | 2024-11-04 | 63.653 | 318,348 | -389 | 0.00% | 20,263,875 |
| 2024-11-01 | 2024-10-30 | 62.883 | 318,737 | +19,270 | 0.00% | 20,043,011 |
| 2024-10-28 | 2024-10-24 | 63.602 | 299,467 | +584 | 0.00% | 19,046,654 |
| 2024-10-25 | 2024-10-23 | 63.037 | 298,883 | -1,557 | 0.00% | 18,840,605 |
| 2024-10-22 | 2024-10-18 | 65.143 | 300,440 | +3,893 | 0.00% | 19,571,589 |
| 2024-10-15 | 2024-10-10 | 68.945 | 296,547 | -195 | 0.00% | 20,445,377 |
| 2024-10-14 | 2024-10-09 | 66.890 | 296,742 | -194 | 0.00% | 19,849,020 |
| 2024-10-10 | 2024-10-08 | 66.479 | 296,936 | -3,893 | 0.00% | 19,739,957 |
| 2024-10-09 | 2024-10-07 | 74.134 | 300,829 | -1,752 | 0.00% | 22,301,553 |
| 2024-10-08 | 2024-10-04 | 76.600 | 302,581 | -389 | 0.00% | 23,177,595 |
| 2024-10-04 | 2024-10-02 | 74.185 | 302,970 | -2,336 | 0.00% | 22,475,838 |
| 2024-10-03 | 2024-09-30 | 71.565 | 305,306 | -2,141 | 0.00% | 21,849,199 |
| 2024-10-02 | 2024-09-27 | 70.229 | 307,447 | -3,115 | 0.00% | 21,591,750 |
| 2024-09-30 | 2024-09-26 | 65.349 | 310,562 | -38,540 | 0.00% | 20,294,787 |
| 2024-09-27 | 2024-09-25 | 62.317 | 349,102 | -2,530 | 0.00% | 21,755,156 |
| 2024-09-26 | 2024-09-24 | 61.290 | 351,632 | +1,167 | 0.00% | 21,551,520 |
| 2024-09-23 | 2024-09-19 | 58.002 | 350,465 | -26,277 | 0.00% | 20,327,673 |
| 2024-09-12 | 2024-09-10 | 54.971 | 376,742 | +973 | 0.00% | 20,709,847 |
| 2024-09-09 | 2024-09-04 | 56.196 | 375,769 | +4,006 | 0.00% | 21,116,789 |
| 2024-09-03 | 2024-08-30 | 57.439 | 371,763 | -5,792 | 0.00% | 21,353,787 |
| 2024-09-02 | 2024-08-29 | 57.698 | 377,555 | +1,930 | 0.00% | 21,784,250 |
| 2024-08-26 | 2024-08-22 | 56.403 | 375,625 | +580 | 0.00% | 21,186,517 |
| 2024-08-23 | 2024-08-21 | 53.244 | 375,045 | -3,862 | 0.00% | 19,968,879 |
| 2024-08-09 | 2024-08-07 | 53.969 | 378,907 | +193 | 0.00% | 20,449,258 |
| 2024-08-07 | 2024-08-05 | 54.435 | 378,714 | -9,653 | 0.00% | 20,615,377 |
| 2024-08-05 | 2024-08-01 | 54.798 | 388,367 | +26,064 | 0.00% | 21,281,645 |
| 2024-07-29 | 2024-07-25 | 52.674 | 362,303 | +4,827 | 0.00% | 19,084,030 |
| 2024-07-23 | 2024-07-19 | 56.093 | 357,476 | -11,198 | 0.00% | 20,051,762 |
| 2024-07-04 | 2024-07-02 | 54.332 | 368,674 | +386 | 0.00% | 20,030,657 |
| 2024-06-18 | 2024-06-14 | 57.491 | 368,288 | +1,931 | 0.00% | 21,173,261 |
| 2024-06-17 | 2024-06-13 | 58.631 | 366,357 | -2,896 | 0.00% | 21,479,696 |
| 2024-06-14 | 2024-06-12 | 58.320 | 369,253 | +14,480 | 0.00% | 21,534,740 |
| 2024-06-13 | 2024-06-11 | 59.252 | 354,773 | -17,376 | 0.00% | 21,021,020 |
| 2024-06-12 | 2024-06-07 | 60.443 | 372,149 | +1,737 | 0.00% | 22,493,908 |
| 2024-06-06 | 2024-06-04 | 61.013 | 370,412 | +40,546 | 0.00% | 22,599,953 |
| 2024-06-05 | 2024-06-03 | 61.997 | 329,866 | +965 | 0.00% | 20,450,734 |
| 2024-05-30 | 2024-05-28 | 65.119 | 328,901 | -2,124 | 0.00% | 21,417,829 |
| 2024-05-29 | 2024-05-27 | 65.225 | 331,025 | +9,234 | 0.00% | 21,591,107 |
| 2024-05-28 | 2024-05-24 | 63.852 | 321,791 | +947 | 0.00% | 20,546,950 |
| 2024-05-23 | 2024-05-21 | 66.176 | 320,844 | -3,219 | 0.00% | 21,232,061 |
| 2024-05-21 | 2024-05-17 | 68.975 | 324,063 | -568 | 0.00% | 22,352,175 |
| 2024-05-20 | 2024-05-16 | 66.757 | 324,631 | -568 | 0.00% | 21,671,263 |
| 2024-05-17 | 2024-05-14 | 66.440 | 325,199 | +378 | 0.00% | 21,606,131 |
| 2024-05-16 | 2024-05-13 | 68.024 | 324,821 | -378 | 0.00% | 22,095,668 |
| 2024-05-14 | 2024-05-10 | 67.813 | 325,199 | -1,894 | 0.00% | 22,052,681 |
| 2024-05-13 | 2024-05-09 | 66.334 | 327,093 | -2,840 | 0.00% | 21,697,418 |
| 2024-05-10 | 2024-05-08 | 64.697 | 329,933 | -2,083 | 0.00% | 21,345,632 |
| 2024-05-09 | 2024-05-07 | 64.697 | 332,016 | -189 | 0.00% | 21,480,395 |
| 2024-05-08 | 2024-05-06 | 66.017 | 332,205 | -1,515 | 0.00% | 21,931,248 |
| 2024-05-07 | 2024-05-03 | 64.802 | 333,720 | +9,467 | 0.00% | 21,625,889 |
| 2024-05-06 | 2024-05-02 | 62.690 | 324,253 | +190 | 0.00% | 20,327,403 |
| 2024-05-03 | 2024-04-30 | 61.053 | 324,063 | -1,894 | 0.00% | 19,784,927 |
| 2024-05-02 | 2024-04-29 | 60.525 | 325,957 | +3,409 | 0.00% | 19,728,411 |
| 2024-04-30 | 2024-04-26 | 57.039 | 322,548 | +757 | 0.00% | 18,397,774 |
| 2024-04-29 | 2024-04-25 | 54.451 | 321,791 | +2,840 | 0.00% | 17,521,841 |
| 2024-04-26 | 2024-04-24 | 53.289 | 318,951 | +11,929 | 0.00% | 16,996,610 |
| 2024-04-25 | 2024-04-23 | 51.493 | 307,022 | +13,254 | 0.00% | 15,809,614 |
| 2024-04-18 | 2024-04-16 | 48.589 | 293,768 | +189 | 0.00% | 14,273,796 |
| 2024-04-16 | 2024-04-12 | 51.335 | 293,579 | +379 | 0.00% | 15,070,873 |
| 2024-04-15 | 2024-04-11 | 54.504 | 293,200 | -1,704 | 0.00% | 15,980,517 |
| 2024-04-11 | 2024-04-09 | 55.138 | 294,904 | +1,893 | 0.00% | 16,260,292 |
| 2024-04-03 | 2024-03-28 | 55.507 | 293,011 | -8,142 | 0.00% | 16,264,241 |
| 2024-04-02 | 2024-03-27 | 55.507 | 301,153 | -189 | 0.00% | 16,716,181 |
| 2024-03-26 | 2024-03-22 | 59.099 | 301,342 | +947 | 0.00% | 17,808,893 |
| 2024-03-22 | 2024-03-20 | 59.151 | 300,395 | +1,893 | 0.00% | 17,768,791 |
| 2024-03-21 | 2024-03-19 | 60.630 | 298,502 | -13,443 | 0.00% | 18,098,238 |
| 2024-03-20 | 2024-03-18 | 62.373 | 311,945 | +379 | 0.00% | 19,456,965 |
| 2024-03-18 | 2024-03-14 | 65.753 | 311,566 | +189 | 0.00% | 20,486,444 |
| 2024-03-15 | 2024-03-13 | 68.499 | 311,377 | -568 | 0.00% | 21,329,156 |
| 2024-03-14 | 2024-03-12 | 68.130 | 311,945 | +379 | 0.00% | 21,252,739 |
| 2024-03-13 | 2024-03-11 | 65.753 | 311,566 | -758 | 0.00% | 20,486,444 |
| 2024-03-12 | 2024-03-08 | 64.961 | 312,324 | -48,472 | 0.00% | 20,288,860 |
| 2024-03-11 | 2024-03-07 | 63.060 | 360,796 | +48,472 | 0.00% | 22,751,666 |
| 2024-02-29 | 2024-02-27 | 67.443 | 312,324 | +9,467 | 0.00% | 21,064,125 |
| 2024-02-26 | 2024-02-22 | 69.080 | 302,857 | -4,733 | 0.00% | 20,921,486 |
| 2024-02-23 | 2024-02-21 | 68.869 | 307,590 | -4,355 | 0.00% | 21,183,464 |
| 2024-02-20 | 2024-02-16 | 67.919 | 311,945 | -9,467 | 0.00% | 21,186,839 |
| 2024-02-16 | 2024-02-14 | 66.228 | 321,412 | +378 | 0.00% | 21,286,624 |
| 2024-02-14 | 2024-02-07 | 66.757 | 321,034 | -14,201 | 0.00% | 21,431,140 |
| 2024-02-08 | 2024-02-06 | 65.806 | 335,235 | +16,284 | 0.00% | 22,060,460 |
| 2024-02-02 | 2024-01-31 | 64.380 | 318,951 | -379 | 0.00% | 20,534,061 |
| 2024-02-01 | 2024-01-30 | 65.489 | 319,330 | +18,935 | 0.00% | 20,912,626 |
| 2024-01-31 | 2024-01-29 | 68.447 | 300,395 | +189 | 0.00% | 20,561,030 |
| 2024-01-29 | 2024-01-25 | 68.711 | 300,206 | -19,124 | 0.00% | 20,627,369 |
| 2024-01-26 | 2024-01-24 | 66.440 | 319,330 | -6,437 | 0.00% | 21,216,196 |
| 2024-01-25 | 2024-01-23 | 64.697 | 325,767 | +757 | 0.00% | 21,076,105 |
| 2024-01-24 | 2024-01-22 | 62.426 | 325,010 | -1,704 | 0.00% | 20,289,034 |
| 2024-01-23 | 2024-01-19 | 63.852 | 326,714 | -5,491 | 0.00% | 20,861,292 |
| 2024-01-22 | 2024-01-18 | 62.584 | 332,205 | +1,515 | 0.00% | 20,790,823 |
| 2024-01-19 | 2024-01-17 | 62.954 | 330,690 | +5,680 | 0.00% | 20,818,263 |
| 2024-01-18 | 2024-01-16 | 66.070 | 325,010 | +1,704 | 0.00% | 21,473,419 |
| 2024-01-17 | 2024-01-15 | 68.447 | 323,306 | +9,467 | 0.00% | 22,129,211 |
| 2024-01-12 | 2024-01-10 | 65.964 | 313,839 | +9,657 | 0.00% | 20,702,201 |
| 2024-01-08 | 2024-01-04 | 67.866 | 304,182 | +189 | 0.00% | 20,643,523 |
| 2024-01-05 | 2024-01-03 | 68.499 | 303,993 | +1,136 | 0.00% | 20,823,356 |
| 2024-01-04 | 2024-01-02 | 69.344 | 302,857 | -378 | 0.00% | 21,001,461 |
| 2024-01-02 | 2023-12-28 | 71.932 | 303,235 | +378 | 0.00% | 21,812,407 |
| 2023-12-28 | 2023-12-22 | 70.401 | 302,857 | -378 | 0.00% | 21,321,361 |
| 2023-12-22 | 2023-12-20 | 71.087 | 303,235 | -947 | 0.00% | 21,556,168 |
| 2023-12-20 | 2023-12-18 | 70.823 | 304,182 | +1,325 | 0.00% | 21,543,162 |
| 2023-12-18 | 2023-12-14 | 69.028 | 302,857 | -4,544 | 0.00% | 20,905,491 |
| 2023-12-14 | 2023-12-12 | 66.387 | 307,401 | +28,402 | 0.00% | 20,407,402 |
| 2023-12-12 | 2023-12-08 | 67.443 | 278,999 | +378 | 0.00% | 18,816,581 |
| 2023-12-08 | 2023-12-06 | 66.757 | 278,621 | +569 | 0.00% | 18,599,792 |
| 2023-12-07 | 2023-12-05 | 67.126 | 278,052 | +757 | 0.00% | 18,664,602 |
| 2023-11-29 | 2023-11-27 | 74.362 | 277,295 | -18,935 | 0.00% | 20,620,152 |
| 2023-11-27 | 2023-11-23 | 77.583 | 296,230 | +190 | 0.00% | 22,982,539 |
| 2023-11-23 | 2023-11-21 | 76.686 | 296,040 | -379 | 0.00% | 22,702,003 |
| 2023-11-21 | 2023-11-17 | 77.002 | 296,419 | -379 | 0.00% | 22,824,997 |
| 2023-11-17 | 2023-11-15 | 77.953 | 296,798 | +18,935 | 0.00% | 23,136,331 |
| 2023-11-10 | 2023-11-08 | 73.358 | 277,863 | -47,336 | 0.00% | 20,383,565 |
| 2023-11-08 | 2023-11-06 | 76.633 | 325,199 | -9,468 | 0.00% | 24,920,903 |
| 2023-11-07 | 2023-11-03 | 74.890 | 334,667 | +28,402 | 0.00% | 25,063,187 |
| 2023-11-06 | 2023-11-02 | 72.144 | 306,265 | -1,515 | 0.00% | 22,095,062 |
| 2023-10-31 | 2023-10-27 | 72.566 | 307,780 | +379 | 0.00% | 22,334,400 |
| 2023-10-24 | 2023-10-19 | 70.506 | 307,401 | +379 | 0.00% | 21,673,732 |
| 2023-10-17 | 2023-10-13 | 72.144 | 307,022 | -379 | 0.00% | 22,149,675 |
| 2023-10-16 | 2023-10-12 | 73.939 | 307,401 | +28,780 | 0.00% | 22,729,008 |
| 2023-10-13 | 2023-10-11 | 72.672 | 278,621 | -1,893 | 0.00% | 20,247,875 |
| 2023-10-06 | 2023-10-04 | 69.080 | 280,514 | -189 | 0.00% | 19,378,022 |
| 2023-10-05 | 2023-10-03 | 68.024 | 280,703 | -9,468 | 0.00% | 19,094,579 |
| 2023-09-28 | 2023-09-26 | 65.119 | 290,171 | +10,225 | 0.00% | 18,895,755 |
| 2023-09-13 | 2023-09-11 | 70.031 | 279,946 | +6,627 | 0.00% | 19,604,915 |
| 2023-09-12 | 2023-09-07 | 72.276 | 273,319 | +947 | 0.00% | 19,754,464 |
| 2023-09-11 | 2023-09-06 | 73.127 | 272,372 | +1,694 | 0.00% | 19,917,619 |
| 2023-09-04 | 2023-08-30 | 75.677 | 270,678 | -188 | 0.00% | 20,484,222 |
| 2023-08-29 | 2023-08-25 | 71.904 | 270,866 | +940 | 0.00% | 19,476,406 |
| 2023-08-24 | 2023-08-22 | 72.542 | 269,926 | -376 | 0.00% | 19,580,956 |
| 2023-08-22 | 2023-08-18 | 74.030 | 270,302 | +941 | 0.00% | 20,010,452 |
| 2023-08-11 | 2023-08-09 | 76.209 | 269,361 | +188 | 0.00% | 20,527,705 |
| 2023-08-09 | 2023-08-07 | 78.654 | 269,173 | -188 | 0.00% | 21,171,408 |
| 2023-08-08 | 2023-08-04 | 78.707 | 269,361 | +188 | 0.00% | 21,200,510 |
| 2023-08-07 | 2023-08-03 | 80.035 | 269,173 | +188 | 0.00% | 21,543,338 |
| 2023-08-03 | 2023-08-01 | 82.002 | 268,985 | +188 | 0.00% | 22,057,207 |
| 2023-07-28 | 2023-07-26 | 81.895 | 268,797 | +941 | 0.00% | 22,013,221 |
| 2023-07-25 | 2023-07-21 | 83.543 | 267,856 | -1,881 | 0.00% | 22,377,442 |
| 2023-07-20 | 2023-07-18 | 84.659 | 269,737 | -189 | 0.00% | 22,835,621 |
| 2023-06-29 | 2023-06-27 | 84.021 | 269,926 | -376 | 0.00% | 22,679,481 |
| 2023-06-28 | 2023-06-26 | 81.948 | 270,302 | +188 | 0.00% | 22,150,838 |
| 2023-06-02 | 2023-05-31 | 79.823 | 270,114 | +188 | 0.00% | 21,561,231 |
| 2023-05-23 | 2023-05-19 | 85.068 | 269,926 | +3,829 | 0.00% | 22,962,138 |
| 2023-05-22 | 2023-05-18 | 85.446 | 266,097 | +371 | 0.00% | 22,736,827 |
| 2023-05-10 | 2023-05-08 | 90.567 | 265,726 | +186 | 0.00% | 24,066,001 |
| 2023-05-09 | 2023-05-05 | 87.925 | 265,540 | +185 | 0.00% | 23,347,722 |
| 2023-04-24 | 2023-04-20 | 90.297 | 265,355 | -185 | 0.00% | 23,960,876 |
| 2023-04-14 | 2023-04-12 | 92.346 | 265,540 | -11,872 | 0.00% | 24,521,550 |
| 2023-04-13 | 2023-04-11 | 91.106 | 277,412 | -5,936 | 0.00% | 25,273,917 |
| 2023-04-12 | 2023-04-06 | 90.244 | 283,348 | -928 | 0.00% | 25,570,323 |
| 2023-04-04 | 2023-03-31 | 89.111 | 284,276 | -9,275 | 0.00% | 25,332,244 |
| 2023-04-03 | 2023-03-30 | 89.489 | 293,551 | -74,384 | 0.00% | 26,269,527 |
| 2023-03-31 | 2023-03-29 | 89.597 | 367,935 | -194,773 | 0.00% | 32,965,732 |
| 2023-03-29 | 2023-03-27 | 86.847 | 562,708 | +102,024 | 0.01% | 48,869,651 |
| 2023-03-28 | 2023-03-24 | 87.925 | 460,684 | -120,574 | 0.00% | 40,505,845 |
| 2023-03-27 | 2023-03-23 | 87.440 | 581,258 | -9,275 | 0.01% | 50,825,353 |
| 2023-03-24 | 2023-03-22 | 86.955 | 590,533 | +9,275 | 0.01% | 51,349,846 |
| 2023-03-22 | 2023-03-20 | 81.564 | 581,258 | +9,460 | 0.01% | 47,409,839 |
| 2023-03-21 | 2023-03-17 | 85.122 | 571,798 | +371 | 0.01% | 48,672,692 |
| 2023-03-20 | 2023-03-16 | 82.373 | 571,427 | +3,339 | 0.01% | 47,070,056 |
| 2023-03-17 | 2023-03-15 | 86.793 | 568,088 | +15,953 | 0.01% | 49,306,264 |
| 2023-03-16 | 2023-03-14 | 87.063 | 552,135 | -5,194 | 0.01% | 48,070,475 |
| 2023-03-15 | 2023-03-13 | 91.052 | 557,329 | +13,912 | 0.01% | 50,746,010 |
| 2023-03-14 | 2023-03-10 | 87.925 | 543,417 | +55,650 | 0.01% | 47,780,181 |
| 2023-03-13 | 2023-03-09 | 92.184 | 487,767 | -76,054 | 0.00% | 44,964,434 |
| 2023-03-10 | 2023-03-08 | 91.376 | 563,821 | +27,824 | 0.01% | 51,519,490 |
| 2023-03-09 | 2023-03-07 | 93.316 | 535,997 | +46,375 | 0.00% | 50,017,276 |
| 2023-03-08 | 2023-03-06 | 93.424 | 489,622 | -46,375 | 0.00% | 45,742,521 |
| 2023-03-07 | 2023-03-03 | 92.939 | 535,997 | -55,649 | 0.00% | 49,815,011 |
| 2023-03-06 | 2023-03-02 | 92.885 | 591,646 | -186 | 0.01% | 54,955,076 |
| 2023-03-03 | 2023-03-01 | 92.184 | 591,832 | +27,825 | 0.01% | 54,557,588 |
| 2023-03-02 | 2023-02-28 | 89.758 | 564,007 | -55,649 | 0.01% | 50,624,336 |
| 2023-03-01 | 2023-02-27 | 88.572 | 619,656 | +1,855 | 0.01% | 54,884,388 |
| 2023-02-28 | 2023-02-24 | 87.548 | 617,801 | +9,275 | 0.01% | 54,087,292 |
| 2023-02-27 | 2023-02-23 | 87.440 | 608,526 | +27,824 | 0.01% | 53,209,674 |
| 2023-02-24 | 2023-02-22 | 88.842 | 580,702 | +186 | 0.01% | 51,590,666 |
| 2023-02-22 | 2023-02-20 | 89.758 | 580,516 | -9,275 | 0.01% | 52,106,156 |
| 2023-02-21 | 2023-02-17 | 90.190 | 589,791 | -4,638 | 0.01% | 53,193,025 |
| 2023-02-20 | 2023-02-16 | 91.861 | 594,429 | +13,913 | 0.01% | 54,604,720 |
| 2023-02-15 | 2023-02-13 | 92.777 | 580,516 | -25,599 | 0.01% | 53,858,676 |
| 2023-02-13 | 2023-02-09 | 94.718 | 606,115 | +9,275 | 0.01% | 57,409,981 |
| 2023-02-08 | 2023-02-06 | 92.292 | 596,840 | +185 | 0.01% | 55,083,597 |
| 2023-02-07 | 2023-02-03 | 91.591 | 596,655 | -9,274 | 0.01% | 54,648,377 |
| 2023-02-06 | 2023-02-02 | 92.023 | 605,929 | -186 | 0.01% | 55,759,114 |
| 2023-02-03 | 2023-02-01 | 93.748 | 606,115 | +18,550 | 0.01% | 56,821,831 |
| 2023-02-02 | 2023-01-31 | 95.473 | 587,565 | -9,275 | 0.01% | 56,096,412 |
| 2023-02-01 | 2023-01-30 | 96.335 | 596,840 | -928 | 0.01% | 57,496,721 |
| 2023-01-31 | 2023-01-27 | 95.958 | 597,768 | +18,550 | 0.01% | 57,360,545 |
| 2023-01-30 | 2023-01-26 | 97.036 | 579,218 | +18,365 | 0.01% | 56,205,027 |
| 2023-01-27 | 2023-01-20 | 94.448 | 560,853 | -4,638 | 0.01% | 52,971,681 |
| 2023-01-20 | 2023-01-18 | 93.532 | 565,491 | +3,710 | 0.01% | 52,891,488 |
| 2023-01-18 | 2023-01-16 | 94.826 | 561,781 | -9,275 | 0.01% | 53,271,324 |
| 2023-01-16 | 2023-01-12 | 95.311 | 571,056 | -185 | 0.01% | 54,427,899 |
| 2023-01-13 | 2023-01-11 | 92.454 | 571,241 | +9,275 | 0.01% | 52,813,397 |
| 2023-01-12 | 2023-01-10 | 93.101 | 561,966 | +28,937 | 0.01% | 52,319,428 |
| 2023-01-11 | 2023-01-09 | 94.125 | 533,029 | +213,323 | 0.00% | 50,171,338 |
| 2023-01-09 | 2023-01-05 | 96.066 | 319,706 | -46,374 | 0.00% | 30,712,777 |
| 2023-01-06 | 2023-01-04 | 98.492 | 366,080 | +46,374 | 0.00% | 36,055,802 |
| 2022-12-30 | 2022-12-28 | 93.694 | 319,706 | -188,095 | 0.00% | 29,954,437 |
| 2022-12-29 | 2022-12-23 | 93.478 | 507,801 | +46,189 | 0.00% | 47,468,253 |
| 2022-12-28 | 2022-12-22 | 90.459 | 461,612 | +46,375 | 0.00% | 41,757,035 |
| 2022-12-23 | 2022-12-21 | 90.890 | 415,237 | +100,911 | 0.00% | 37,741,071 |
| 2022-12-22 | 2022-12-20 | 91.268 | 314,326 | -371 | 0.00% | 28,687,841 |
| 2022-12-21 | 2022-12-19 | 90.082 | 314,697 | +1,113 | 0.00% | 28,348,472 |
| 2022-12-16 | 2022-12-14 | 90.675 | 313,584 | +1,854 | 0.00% | 28,434,166 |
| 2022-12-14 | 2022-12-12 | 91.645 | 311,730 | +1,670 | 0.00% | 28,568,545 |
| 2022-12-08 | 2022-12-06 | 90.783 | 310,060 | +185 | 0.00% | 28,148,058 |
| 2022-12-05 | 2022-12-01 | 86.632 | 309,875 | -185 | 0.00% | 26,844,976 |
| 2022-11-23 | 2022-11-21 | 80.324 | 310,060 | -1,855 | 0.00% | 24,905,348 |
| 2022-11-21 | 2022-11-17 | 82.373 | 311,915 | -7,605 | 0.00% | 25,693,320 |
| 2022-11-17 | 2022-11-15 | 81.726 | 319,520 | +185 | 0.00% | 26,113,065 |
| 2022-11-16 | 2022-11-14 | 81.618 | 319,335 | -5,750 | 0.00% | 26,063,516 |
| 2022-11-15 | 2022-11-11 | 78.761 | 325,085 | -1,855 | 0.00% | 25,603,996 |
| 2022-11-08 | 2022-11-04 | 70.675 | 326,940 | +927 | 0.00% | 23,106,350 |
| 2022-11-04 | 2022-11-02 | 68.896 | 326,013 | -927 | 0.00% | 22,460,860 |
| 2022-11-03 | 2022-11-01 | 68.357 | 326,940 | +39,696 | 0.00% | 22,348,476 |
| 2022-11-02 | 2022-10-31 | 64.098 | 287,244 | +186 | 0.00% | 18,411,680 |
| 2022-10-28 | 2022-10-26 | 63.720 | 287,058 | +3,895 | 0.00% | 18,291,433 |
| 2022-10-27 | 2022-10-25 | 62.642 | 283,163 | -742 | 0.00% | 17,737,942 |
| 2022-10-26 | 2022-10-24 | 64.367 | 283,905 | +2,968 | 0.00% | 18,274,183 |
| 2022-10-18 | 2022-10-14 | 73.154 | 280,937 | -3,339 | 0.00% | 20,551,778 |
| 2022-10-05 | 2022-09-30 | 70.567 | 284,276 | -1,484 | 0.00% | 20,060,440 |
| 2022-10-03 | 2022-09-29 | 69.704 | 285,760 | +2,783 | 0.00% | 19,918,681 |
| 2022-09-30 | 2022-09-28 | 70.728 | 282,977 | +556 | 0.00% | 20,014,538 |
| 2022-09-27 | 2022-09-23 | 74.448 | 282,421 | +4,638 | 0.00% | 21,025,739 |
| 2022-09-26 | 2022-09-22 | 75.041 | 277,783 | +1,855 | 0.00% | 20,845,173 |
| 2022-09-20 | 2022-09-16 | 76.766 | 275,928 | +185 | 0.00% | 21,181,971 |
| 2022-09-15 | 2022-09-13 | 79.246 | 275,743 | +371 | 0.00% | 21,851,560 |
| 2022-09-14 | 2022-09-09 | 80.594 | 275,372 | -1,298 | 0.00% | 22,193,284 |
| 2022-09-09 | 2022-09-07 | 79.204 | 276,670 | -298 | 0.00% | 21,913,293 |
| 2022-09-08 | 2022-09-06 | 80.722 | 276,968 | +369 | 0.00% | 22,357,316 |
| 2022-09-07 | 2022-09-05 | 81.481 | 276,599 | -1,845 | 0.00% | 22,537,459 |
| 2022-09-06 | 2022-09-02 | 80.342 | 278,444 | +922 | 0.00% | 22,370,796 |
| 2022-09-01 | 2022-08-30 | 82.890 | 277,522 | +923 | 0.00% | 23,003,836 |
| 2022-08-08 | 2022-08-04 | 83.215 | 276,599 | +184 | 0.00% | 23,017,299 |
| 2022-08-05 | 2022-08-03 | 81.155 | 276,415 | -4,058 | 0.00% | 22,432,557 |
| 2022-08-04 | 2022-08-02 | 81.372 | 280,473 | +4,980 | 0.00% | 22,822,705 |
| 2022-08-03 | 2022-08-01 | 83.703 | 275,493 | +1,292 | 0.00% | 23,059,678 |
| 2022-08-02 | 2022-07-29 | 85.655 | 274,201 | +1,844 | 0.00% | 23,486,672 |
| 2022-08-01 | 2022-07-28 | 86.631 | 272,357 | +923 | 0.00% | 23,594,495 |
| 2022-07-28 | 2022-07-26 | 88.257 | 271,434 | -5,534 | 0.00% | 23,955,984 |
| 2022-07-27 | 2022-07-25 | 86.902 | 276,968 | -923 | 0.00% | 24,069,024 |
| 2022-07-26 | 2022-07-22 | 86.197 | 277,891 | +1,107 | 0.00% | 23,953,389 |
| 2022-07-25 | 2022-07-21 | 85.872 | 276,784 | +3,689 | 0.00% | 23,767,939 |
| 2022-07-22 | 2022-07-20 | 90.155 | 273,095 | +1,845 | 0.00% | 24,620,755 |
| 2022-07-15 | 2022-07-13 | 91.076 | 271,250 | -184 | 0.00% | 24,704,405 |
| 2022-07-07 | 2022-07-05 | 93.245 | 271,434 | -923 | 0.00% | 25,309,762 |
| 2022-07-04 | 2022-06-29 | 92.811 | 272,357 | -1,475 | 0.00% | 25,277,707 |
| 2022-06-30 | 2022-06-28 | 91.889 | 273,832 | +369 | 0.00% | 25,162,238 |
| 2022-06-28 | 2022-06-24 | 87.390 | 273,463 | -5,719 | 0.00% | 23,897,858 |
| 2022-06-27 | 2022-06-23 | 86.143 | 279,182 | +1,107 | 0.00% | 24,049,535 |
| 2022-06-22 | 2022-06-20 | 87.173 | 278,075 | -922 | 0.00% | 24,240,600 |
| 2022-06-16 | 2022-06-14 | 85.221 | 278,997 | +922 | 0.00% | 23,776,474 |
| 2022-06-13 | 2022-06-09 | 89.341 | 278,075 | -1,845 | 0.00% | 24,843,600 |
| 2022-06-10 | 2022-06-08 | 88.582 | 279,920 | +1,845 | 0.00% | 24,795,984 |
| 2022-05-24 | 2022-05-20 | 88.879 | 278,075 | +1,992 | 0.00% | 24,715,008 |
| 2022-04-27 | 2022-04-25 | 82.448 | 276,083 | +364 | 0.00% | 22,762,487 |
| 2022-04-26 | 2022-04-22 | 86.021 | 275,719 | -364 | 0.00% | 23,717,550 |
| 2022-04-12 | 2022-04-08 | 92.781 | 276,083 | -364 | 0.00% | 25,615,386 |
| 2022-04-01 | 2022-03-30 | 90.693 | 276,447 | +546 | 0.00% | 25,071,748 |
| 2022-03-29 | 2022-03-25 | 88.164 | 275,901 | -546 | 0.00% | 24,324,641 |
| 2022-03-23 | 2022-03-21 | 88.824 | 276,447 | +182 | 0.00% | 24,555,118 |
| 2022-03-22 | 2022-03-18 | 87.835 | 276,265 | +364 | 0.00% | 24,265,623 |
| 2022-03-21 | 2022-03-17 | 87.780 | 275,901 | -3,093 | 0.00% | 24,218,486 |
| 2022-03-18 | 2022-03-16 | 82.448 | 278,994 | +728 | 0.00% | 23,002,494 |
| 2022-03-17 | 2022-03-15 | 79.755 | 278,266 | -2,184 | 0.00% | 22,193,017 |
| 2022-03-16 | 2022-03-14 | 85.251 | 280,450 | -31,838 | 0.00% | 23,908,704 |
| 2022-03-15 | 2022-03-11 | 84.921 | 312,288 | -2,183 | 0.00% | 26,519,942 |
| 2022-03-14 | 2022-03-10 | 82.393 | 314,471 | +364 | 0.00% | 25,910,216 |
| 2022-03-11 | 2022-03-09 | 78.655 | 314,107 | +1,819 | 0.00% | 24,706,205 |
| 2022-03-10 | 2022-03-08 | 80.304 | 312,288 | +2,729 | 0.00% | 25,078,081 |
| 2022-03-09 | 2022-03-07 | 82.558 | 309,559 | +3,639 | 0.00% | 25,556,546 |
| 2022-03-08 | 2022-03-04 | 87.285 | 305,920 | +546 | 0.00% | 26,702,207 |
| 2022-03-07 | 2022-03-03 | 88.769 | 305,374 | +909 | 0.00% | 27,107,744 |
| 2022-03-03 | 2022-03-01 | 89.154 | 304,465 | -182 | 0.00% | 27,144,198 |
| 2022-02-28 | 2022-02-24 | 89.923 | 304,647 | +1,820 | 0.00% | 27,394,855 |
| 2022-02-21 | 2022-02-17 | 98.168 | 302,827 | -2,002 | 0.00% | 29,727,942 |
| 2022-02-10 | 2022-02-08 | 94.540 | 304,829 | -545 | 0.00% | 28,818,643 |
| 2022-02-08 | 2022-02-04 | 93.441 | 305,374 | +1,819 | 0.00% | 28,534,468 |
| 2022-02-07 | 2022-01-31 | 88.659 | 303,555 | +1,274 | 0.00% | 26,912,903 |
| 2022-01-25 | 2022-01-21 | 97.618 | 302,281 | -3,639 | 0.00% | 29,508,192 |
| 2022-01-24 | 2022-01-20 | 97.508 | 305,920 | -4,003 | 0.00% | 29,829,796 |
| 2022-01-18 | 2022-01-14 | 92.891 | 309,923 | -2,729 | 0.00% | 28,789,181 |
| 2022-01-17 | 2022-01-13 | 90.913 | 312,652 | -2,729 | 0.00% | 28,424,021 |
| 2022-01-04 | 2021-12-31 | 86.405 | 315,381 | +182 | 0.00% | 27,250,650 |
| 2021-12-30 | 2021-12-28 | 87.285 | 315,199 | +910 | 0.00% | 27,512,124 |
| 2021-12-29 | 2021-12-24 | 86.625 | 314,289 | +182 | 0.00% | 27,225,395 |
| 2021-12-23 | 2021-12-21 | 85.691 | 314,107 | +546 | 0.00% | 26,916,124 |
| 2021-12-22 | 2021-12-20 | 85.966 | 313,561 | +3,274 | 0.00% | 26,955,512 |
| 2021-12-21 | 2021-12-17 | 87.560 | 310,287 | +364 | 0.00% | 27,168,656 |
| 2021-12-17 | 2021-12-15 | 87.450 | 309,923 | +2,184 | 0.00% | 27,102,714 |
| 2021-12-14 | 2021-12-10 | 89.923 | 307,739 | +909 | 0.00% | 27,672,897 |
| 2021-12-13 | 2021-12-09 | 91.133 | 306,830 | +910 | 0.00% | 27,962,187 |
| 2021-12-10 | 2021-12-08 | 91.462 | 305,920 | +182 | 0.00% | 27,980,147 |
| 2021-12-09 | 2021-12-07 | 90.253 | 305,738 | +3,457 | 0.00% | 27,593,791 |
| 2021-12-08 | 2021-12-06 | 88.659 | 302,281 | +2,183 | 0.00% | 26,799,952 |
| 2021-12-07 | 2021-12-03 | 89.374 | 300,098 | +4,912 | 0.00% | 26,820,844 |
| 2021-12-06 | 2021-12-02 | 91.078 | 295,186 | +546 | 0.00% | 26,884,815 |
| 2021-12-02 | 2021-11-30 | 90.198 | 294,640 | +2,365 | 0.00% | 26,575,967 |
| 2021-11-26 | 2021-11-24 | 96.299 | 292,275 | -3,821 | 0.00% | 28,145,863 |
| 2021-11-24 | 2021-11-22 | 94.101 | 296,096 | -728 | 0.00% | 27,862,822 |
| 2021-11-22 | 2021-11-18 | 93.386 | 296,824 | +364 | 0.00% | 27,719,232 |
| 2021-11-18 | 2021-11-16 | 94.320 | 296,460 | -1,819 | 0.00% | 27,962,254 |
| 2021-11-17 | 2021-11-15 | 93.606 | 298,279 | -5,458 | 0.00% | 27,920,688 |
| 2021-11-16 | 2021-11-12 | 91.462 | 303,737 | +1,637 | 0.00% | 27,780,485 |
| 2021-11-15 | 2021-11-11 | 91.187 | 302,100 | +2,366 | 0.00% | 27,547,736 |
| 2021-11-12 | 2021-11-10 | 90.748 | 299,734 | +7,641 | 0.00% | 27,200,186 |
| 2021-11-08 | 2021-11-04 | 94.101 | 292,093 | +1,819 | 0.00% | 27,486,137 |
| 2021-11-05 | 2021-11-03 | 94.595 | 290,274 | -182 | 0.00% | 27,458,563 |
| 2021-11-03 | 2021-11-01 | 96.574 | 290,456 | +1,819 | 0.00% | 28,050,519 |
| 2021-10-26 | 2021-10-22 | 98.278 | 288,637 | +910 | 0.00% | 28,366,667 |
| 2021-10-25 | 2021-10-21 | 98.608 | 287,727 | +910 | 0.00% | 28,372,124 |
| 2021-10-22 | 2021-10-20 | 99.707 | 286,817 | -364 | 0.00% | 28,597,691 |
| 2021-10-18 | 2021-10-12 | 96.189 | 287,181 | +1,819 | 0.00% | 27,623,744 |
| 2021-10-06 | 2021-10-04 | 96.959 | 285,362 | -1,819 | 0.00% | 27,668,366 |
| 2021-09-30 | 2021-09-28 | 94.980 | 287,181 | +182 | 0.00% | 27,276,474 |
| 2021-09-28 | 2021-09-24 | 95.090 | 286,999 | +1,819 | 0.00% | 27,290,738 |
| 2021-09-27 | 2021-09-23 | 97.179 | 285,180 | -3,820 | 0.00% | 27,713,420 |
| 2021-09-24 | 2021-09-21 | 97.563 | 289,000 | -3,093 | 0.00% | 28,195,837 |
| 2021-09-23 | 2021-09-20 | 92.067 | 292,093 | +1,273 | 0.00% | 26,892,102 |
| 2021-09-21 | 2021-09-17 | 96.849 | 290,820 | +2,547 | 0.00% | 28,165,598 |
| 2021-09-20 | 2021-09-16 | 96.849 | 288,273 | +4,367 | 0.00% | 27,918,923 |
| 2021-09-17 | 2021-09-15 | 98.938 | 283,906 | +2,729 | 0.00% | 28,088,974 |
| 2021-09-16 | 2021-09-14 | 102.950 | 281,177 | -1,092 | 0.00% | 28,947,187 |
| 2021-09-13 | 2021-09-09 | 102.620 | 282,269 | +2,729 | 0.00% | 28,966,518 |
| 2021-09-02 | 2021-08-31 | 102.596 | 279,540 | +2,945 | 0.00% | 28,679,734 |
| 2021-08-31 | 2021-08-27 | 105.135 | 276,595 | -363 | 0.00% | 29,079,777 |
| 2021-08-30 | 2021-08-26 | 103.700 | 276,958 | +363 | 0.00% | 28,720,531 |
| 2021-08-27 | 2021-08-25 | 105.300 | 276,595 | -4,530 | 0.00% | 29,125,572 |
| 2021-08-26 | 2021-08-24 | 105.521 | 281,125 | -906 | 0.00% | 29,664,643 |
| 2021-08-23 | 2021-08-19 | 107.784 | 282,031 | -363 | 0.00% | 30,398,409 |
| 2021-08-19 | 2021-08-17 | 107.011 | 282,394 | -11,959 | 0.00% | 30,219,345 |
| 2021-08-11 | 2021-08-09 | 102.817 | 294,353 | -724 | 0.00% | 30,264,471 |
| 2021-08-09 | 2021-08-05 | 101.437 | 295,077 | +1,812 | 0.00% | 29,931,786 |
| 2021-08-03 | 2021-07-30 | 102.762 | 293,265 | +1,993 | 0.00% | 30,136,422 |
| 2021-07-30 | 2021-07-28 | 97.795 | 291,272 | +3,986 | 0.00% | 28,484,869 |
| 2021-07-29 | 2021-07-27 | 98.512 | 287,286 | +7,067 | 0.00% | 28,301,174 |
| 2021-07-28 | 2021-07-26 | 102.486 | 280,219 | +1,812 | 0.00% | 28,718,467 |
| 2021-07-26 | 2021-07-22 | 105.963 | 278,407 | -2,718 | 0.00% | 29,500,756 |
| 2021-07-21 | 2021-07-19 | 102.651 | 281,125 | +2,718 | 0.00% | 28,857,864 |
| 2021-07-19 | 2021-07-15 | 106.018 | 278,407 | -5,980 | 0.00% | 29,516,121 |
| 2021-07-16 | 2021-07-14 | 105.135 | 284,387 | -362 | 0.00% | 29,898,988 |
| 2021-07-13 | 2021-07-09 | 104.362 | 284,749 | +543 | 0.00% | 29,717,037 |
| 2021-07-12 | 2021-07-08 | 103.976 | 284,206 | +4,530 | 0.00% | 29,550,573 |
| 2021-07-08 | 2021-07-06 | 106.570 | 279,676 | -362 | 0.00% | 29,805,008 |
| 2021-06-29 | 2021-06-25 | 107.232 | 280,038 | -27,180 | 0.00% | 30,029,046 |
| 2021-06-28 | 2021-06-24 | 107.232 | 307,218 | +26,274 | 0.00% | 32,943,613 |
| 2021-06-25 | 2021-06-23 | 106.570 | 280,944 | +1,449 | 0.00% | 29,940,139 |
| 2021-06-23 | 2021-06-21 | 103.424 | 279,495 | -2,899 | 0.00% | 28,906,493 |
| 2021-06-22 | 2021-06-18 | 105.080 | 282,394 | -906 | 0.00% | 29,673,869 |
| 2021-06-18 | 2021-06-16 | 104.969 | 283,300 | -181 | 0.00% | 29,737,801 |
| 2021-06-17 | 2021-06-15 | 103.700 | 283,481 | +1,268 | 0.00% | 29,396,966 |
| 2021-06-16 | 2021-06-11 | 105.521 | 282,213 | +906 | 0.00% | 29,779,450 |
| 2021-06-15 | 2021-06-10 | 105.521 | 281,307 | +1,269 | 0.00% | 29,683,848 |
| 2021-06-11 | 2021-06-09 | 106.349 | 280,038 | +906 | 0.00% | 29,781,766 |
| 2021-06-10 | 2021-06-08 | 107.066 | 279,132 | +362 | 0.00% | 29,885,679 |
| 2021-06-09 | 2021-06-07 | 107.453 | 278,770 | +906 | 0.00% | 29,954,616 |
| 2021-06-08 | 2021-06-04 | 108.115 | 277,864 | +1,087 | 0.00% | 30,041,284 |
| 2021-06-07 | 2021-06-03 | 107.674 | 276,777 | +725 | 0.00% | 29,801,563 |
| 2021-06-04 | 2021-06-02 | 109.440 | 276,052 | +1,812 | 0.00% | 30,211,020 |
| 2021-06-02 | 2021-05-31 | 109.495 | 274,240 | +1,812 | 0.00% | 30,027,850 |
| 2021-05-28 | 2021-05-26 | 113.027 | 272,428 | -181 | 0.00% | 30,791,686 |
| 2021-05-25 | 2021-05-21 | 113.375 | 272,609 | +3,770 | 0.00% | 30,906,929 |
| 2021-05-21 | 2021-05-18 | 115.604 | 268,839 | -179 | 0.00% | 31,078,907 |
| 2021-05-20 | 2021-05-17 | 114.712 | 269,018 | +359 | 0.00% | 30,859,680 |
| 2021-05-18 | 2021-05-14 | 113.932 | 268,659 | -7,535 | 0.00% | 30,608,849 |
| 2021-05-17 | 2021-05-13 | 107.187 | 276,194 | -180 | 0.00% | 29,604,535 |
| 2021-05-14 | 2021-05-12 | 108.860 | 276,374 | +5,741 | 0.00% | 30,085,979 |
| 2021-05-13 | 2021-05-11 | 110.030 | 270,633 | +1,974 | 0.00% | 29,777,800 |
| 2021-05-11 | 2021-05-07 | 113.152 | 268,659 | -1,974 | 0.00% | 30,399,199 |
| 2021-05-10 | 2021-05-06 | 110.643 | 270,633 | -2,512 | 0.00% | 29,943,735 |
| 2021-05-05 | 2021-05-03 | 107.410 | 273,145 | +1,794 | 0.00% | 29,338,620 |
| 2021-05-03 | 2021-04-29 | 115.381 | 271,351 | -3,946 | 0.00% | 31,308,805 |
| 2021-04-28 | 2021-04-26 | 110.365 | 275,297 | -3,768 | 0.00% | 30,383,051 |
| 2021-04-26 | 2021-04-22 | 107.856 | 279,065 | +718 | 0.00% | 30,098,930 |
| 2021-04-20 | 2021-04-16 | 110.309 | 278,347 | +1,973 | 0.00% | 30,704,148 |
| 2021-04-12 | 2021-04-08 | 110.476 | 276,374 | -6,997 | 0.00% | 30,532,724 |
| 2021-04-09 | 2021-04-07 | 104.066 | 283,371 | +1,974 | 0.00% | 29,489,298 |
| 2021-04-08 | 2021-04-01 | 105.794 | 281,397 | +3,588 | 0.00% | 29,770,106 |
| 2021-03-26 | 2021-03-24 | 103.397 | 277,809 | -180 | 0.00% | 28,724,663 |
| 2021-03-25 | 2021-03-23 | 107.410 | 277,989 | +1,795 | 0.00% | 29,858,916 |
| 2021-03-22 | 2021-03-18 | 109.529 | 276,194 | -6,280 | 0.00% | 30,251,124 |
| 2021-03-19 | 2021-03-17 | 108.804 | 282,474 | +180 | 0.00% | 30,734,277 |
| 2021-03-18 | 2021-03-16 | 108.692 | 282,294 | +8,073 | 0.00% | 30,683,223 |
| 2021-03-17 | 2021-03-15 | 111.479 | 274,221 | -897 | 0.00% | 30,569,999 |
| 2021-03-16 | 2021-03-12 | 107.020 | 275,118 | +3,050 | 0.00% | 29,443,196 |
| 2021-03-15 | 2021-03-11 | 113.040 | 272,068 | +1,256 | 0.00% | 30,754,603 |
| 2021-03-12 | 2021-03-10 | 111.925 | 270,812 | +1,794 | 0.00% | 30,310,725 |
| 2021-03-11 | 2021-03-09 | 112.260 | 269,018 | -1,794 | 0.00% | 30,199,901 |
| 2021-03-10 | 2021-03-08 | 107.633 | 270,812 | +1,256 | 0.00% | 29,148,412 |
| 2021-03-05 | 2021-03-03 | 110.699 | 269,556 | +358 | 0.00% | 29,839,598 |
| 2021-03-03 | 2021-03-01 | 111.368 | 269,198 | +539 | 0.00% | 29,980,028 |
| 2021-03-02 | 2021-02-26 | 108.191 | 268,659 | +2,511 | 0.00% | 29,066,427 |
| 2021-03-01 | 2021-02-25 | 112.483 | 266,148 | +1,974 | 0.00% | 29,937,056 |
| 2021-02-26 | 2021-02-24 | 113.040 | 264,174 | +179 | 0.00% | 29,862,264 |
| 2021-02-25 | 2021-02-23 | 117.499 | 263,995 | -4,485 | 0.00% | 31,019,231 |
| 2021-02-22 | 2021-02-18 | 113.040 | 268,480 | +538 | 0.00% | 30,349,015 |
| 2021-02-19 | 2021-02-17 | 117.722 | 267,942 | -5,382 | 0.00% | 31,542,741 |
| 2021-02-18 | 2021-02-16 | 117.053 | 273,324 | -4,485 | 0.00% | 31,993,502 |
| 2021-02-17 | 2021-02-11 | 115.381 | 277,809 | -1,794 | 0.00% | 32,053,936 |
| 2021-02-16 | 2021-02-09 | 113.820 | 279,603 | -6,459 | 0.00% | 31,824,551 |
| 2021-02-10 | 2021-02-08 | 111.925 | 286,062 | -5,382 | 0.00% | 32,017,587 |
| 2021-02-05 | 2021-02-03 | 108.971 | 291,444 | -7,535 | 0.00% | 31,758,984 |
| 2021-02-04 | 2021-02-02 | 108.971 | 298,979 | -179 | 0.00% | 32,580,081 |
| 2021-02-03 | 2021-02-01 | 107.187 | 299,158 | +897 | 0.00% | 32,065,988 |
| 2021-02-02 | 2021-01-29 | 104.512 | 298,261 | +5,920 | 0.00% | 31,171,841 |
| 2021-02-01 | 2021-01-28 | 106.017 | 292,341 | +14,532 | 0.00% | 30,993,096 |
| 2021-01-29 | 2021-01-27 | 111.201 | 277,809 | +7,535 | 0.00% | 30,892,562 |
| 2021-01-28 | 2021-01-26 | 112.260 | 270,274 | -179 | 0.00% | 30,340,899 |
| 2021-01-27 | 2021-01-25 | 113.820 | 270,453 | +2,152 | 0.00% | 30,783,093 |
| 2021-01-26 | 2021-01-22 | 111.925 | 268,301 | +9,688 | 0.00% | 30,029,681 |
| 2021-01-25 | 2021-01-21 | 115.716 | 258,613 | +6,459 | 0.00% | 29,925,569 |
| 2021-01-22 | 2021-01-20 | 117.276 | 252,154 | +10,226 | 0.00% | 29,571,701 |
| 2021-01-21 | 2021-01-19 | 121.401 | 241,928 | -8,970 | 0.00% | 29,370,323 |
| 2021-01-19 | 2021-01-15 | 116.385 | 250,898 | -4,485 | 0.00% | 29,200,643 |
| 2021-01-14 | 2021-01-12 | 114.824 | 255,383 | -7,894 | 0.00% | 29,324,048 |
| 2021-01-12 | 2021-01-08 | 110.365 | 263,277 | +538 | 0.00% | 29,056,468 |
| 2021-01-08 | 2021-01-06 | 106.073 | 262,739 | +4,844 | 0.00% | 27,869,427 |
| 2021-01-07 | 2021-01-05 | 110.086 | 257,895 | +7,176 | 0.00% | 28,390,611 |
| 2021-01-06 | 2021-01-04 | 109.863 | 250,719 | +10,764 | 0.00% | 27,544,734 |
| 2021-01-05 | 2020-12-31 | 105.905 | 239,955 | -7,176 | 0.00% | 25,412,543 |
| 2021-01-04 | 2020-12-29 | 105.014 | 247,131 | -1,794 | 0.00% | 25,952,120 |
| 2020-12-30 | 2020-12-28 | 105.905 | 248,925 | -9,867 | 0.00% | 26,362,514 |
| 2020-12-29 | 2020-12-24 | 101.335 | 258,792 | -359 | 0.00% | 26,224,634 |
| 2020-12-18 | 2020-12-16 | 101.446 | 259,151 | -1,615 | 0.00% | 26,289,903 |
| 2020-12-17 | 2020-12-15 | 99.941 | 260,766 | +8,971 | 0.00% | 26,061,294 |
| 2020-12-09 | 2020-12-07 | 98.046 | 251,795 | -4,485 | 0.00% | 24,687,531 |
| 2020-12-03 | 2020-12-01 | 98.325 | 256,280 | +13,455 | 0.00% | 25,198,693 |
| 2020-12-02 | 2020-11-30 | 94.702 | 242,825 | -4,665 | 0.00% | 22,995,957 |
| 2020-12-01 | 2020-11-27 | 98.659 | 247,490 | +2,691 | 0.00% | 24,417,187 |
| 2020-11-27 | 2020-11-25 | 99.049 | 244,799 | -9,508 | 0.00% | 24,247,210 |
| 2020-11-25 | 2020-11-23 | 96.987 | 254,307 | -22,426 | 0.00% | 24,664,498 |
| 2020-11-20 | 2020-11-18 | 100.164 | 276,733 | +11,662 | 0.00% | 27,718,756 |
| 2020-11-19 | 2020-11-17 | 99.440 | 265,071 | +8,970 | 0.00% | 26,358,566 |
| 2020-11-18 | 2020-11-16 | 97.489 | 256,101 | +8,073 | 0.00% | 24,966,968 |
| 2020-11-16 | 2020-11-12 | 93.308 | 248,028 | +897 | 0.00% | 23,143,065 |
| 2020-11-13 | 2020-11-11 | 96.987 | 247,131 | -2,511 | 0.00% | 23,968,518 |
| 2020-11-12 | 2020-11-10 | 96.987 | 249,642 | -76,427 | 0.00% | 24,212,053 |
| 2020-11-11 | 2020-11-09 | 91.748 | 326,069 | -1,435 | 0.00% | 29,916,037 |
| 2020-11-10 | 2020-11-06 | 89.741 | 327,504 | -13,635 | 0.00% | 29,390,515 |
| 2020-11-09 | 2020-11-05 | 89.518 | 341,139 | -1,077 | 0.00% | 30,538,073 |
| 2020-11-06 | 2020-11-04 | 87.511 | 342,216 | -10,046 | 0.00% | 29,947,783 |
| 2020-11-05 | 2020-11-03 | 86.898 | 352,262 | +6,099 | 0.00% | 30,610,937 |
| 2020-11-04 | 2020-11-02 | 81.770 | 346,163 | +897 | 0.00% | 28,305,803 |
| 2020-11-02 | 2020-10-29 | 84.278 | 345,266 | +13,456 | 0.00% | 29,098,481 |
| 2020-10-29 | 2020-10-27 | 85.170 | 331,810 | +8,970 | 0.00% | 28,260,350 |
| 2020-10-21 | 2020-10-19 | 86.508 | 322,840 | -717 | 0.00% | 27,928,253 |
| 2020-10-16 | 2020-10-14 | 90.689 | 323,557 | -9,330 | 0.00% | 29,342,902 |
| 2020-10-15 | 2020-10-12 | 89.574 | 332,887 | -2,870 | 0.00% | 29,817,926 |
| 2020-10-09 | 2020-10-07 | 89.128 | 335,757 | -718 | 0.00% | 29,925,282 |
| 2020-09-28 | 2020-09-24 | 85.449 | 336,475 | +8,971 | 0.00% | 28,751,445 |
| 2020-09-24 | 2020-09-22 | 86.341 | 327,504 | +358 | 0.00% | 28,276,962 |
| 2020-09-23 | 2020-09-21 | 87.288 | 327,146 | -1,435 | 0.00% | 28,556,047 |
| 2020-09-21 | 2020-09-17 | 88.124 | 328,581 | -2,153 | 0.00% | 28,956,031 |
| 2020-09-18 | 2020-09-16 | 90.298 | 330,734 | -2,153 | 0.00% | 29,864,729 |
| 2020-09-17 | 2020-09-15 | 91.190 | 332,887 | -1,435 | 0.00% | 30,356,021 |
| 2020-09-15 | 2020-09-11 | 89.574 | 334,322 | +1,077 | 0.00% | 29,946,464 |
| 2020-09-10 | 2020-09-08 | 90.521 | 333,245 | -12,738 | 0.00% | 30,165,768 |
| 2020-09-09 | 2020-09-07 | 91.748 | 345,983 | -2,871 | 0.00% | 31,743,098 |
| 2020-09-07 | 2020-09-03 | 90.089 | 348,854 | +1,566 | 0.00% | 31,428,063 |
| 2020-09-04 | 2020-09-02 | 89.586 | 347,288 | -536 | 0.00% | 31,111,978 |
| 2020-09-02 | 2020-08-31 | 89.362 | 347,824 | -17,860 | 0.00% | 31,082,095 |
| 2020-09-01 | 2020-08-28 | 90.313 | 365,684 | -28,040 | 0.00% | 33,026,168 |
| 2020-08-28 | 2020-08-26 | 87.122 | 393,724 | -893 | 0.00% | 34,301,992 |
| 2020-08-27 | 2020-08-25 | 87.234 | 394,617 | -8,930 | 0.00% | 34,423,982 |
| 2020-08-26 | 2020-08-24 | 87.962 | 403,547 | -11,431 | 0.00% | 35,496,715 |
| 2020-08-25 | 2020-08-21 | 84.042 | 414,978 | -893 | 0.00% | 34,875,755 |
| 2020-08-24 | 2020-08-20 | 80.795 | 415,871 | +10,359 | 0.00% | 33,600,274 |
| 2020-08-20 | 2020-08-18 | 83.874 | 405,512 | -9,109 | 0.00% | 34,012,095 |
| 2020-08-19 | 2020-08-17 | 84.266 | 414,621 | +1,786 | 0.00% | 34,938,612 |
| 2020-08-18 | 2020-08-14 | 84.098 | 412,835 | -893 | 0.00% | 34,718,768 |
| 2020-08-17 | 2020-08-13 | 83.259 | 413,728 | -8,930 | 0.00% | 34,446,392 |
| 2020-08-14 | 2020-08-12 | 83.818 | 422,658 | -7,144 | 0.00% | 35,426,541 |
| 2020-08-13 | 2020-08-11 | 81.355 | 429,802 | -535 | 0.00% | 34,966,479 |
| 2020-08-11 | 2020-08-07 | 79.675 | 430,337 | +178 | 0.00% | 34,287,155 |
| 2020-08-10 | 2020-08-06 | 80.179 | 430,159 | -8,037 | 0.00% | 34,489,738 |
| 2020-08-07 | 2020-08-05 | 80.571 | 438,196 | -5,715 | 0.00% | 35,305,882 |
| 2020-08-06 | 2020-08-04 | 80.851 | 443,911 | -43,221 | 0.00% | 35,890,620 |
| 2020-08-05 | 2020-08-03 | 77.659 | 487,132 | +8,930 | 0.00% | 37,830,404 |
| 2020-08-03 | 2020-07-30 | 79.339 | 478,202 | +9,466 | 0.00% | 37,940,155 |
| 2020-07-31 | 2020-07-29 | 81.299 | 468,736 | +1,428 | 0.00% | 38,107,704 |
| 2020-07-30 | 2020-07-28 | 81.523 | 467,308 | -8,930 | 0.00% | 38,096,269 |
| 2020-07-29 | 2020-07-27 | 81.075 | 476,238 | -535 | 0.00% | 38,610,948 |
| 2020-07-28 | 2020-07-24 | 80.515 | 476,773 | -179 | 0.00% | 38,387,373 |
| 2020-07-24 | 2020-07-22 | 80.571 | 476,952 | +536 | 0.00% | 38,428,491 |
| 2020-07-23 | 2020-07-21 | 82.027 | 476,416 | -26,790 | 0.00% | 39,078,854 |
| 2020-07-20 | 2020-07-16 | 81.299 | 503,206 | -4,465 | 0.00% | 40,910,076 |
| 2020-07-17 | 2020-07-15 | 82.027 | 507,671 | +9,287 | 0.00% | 41,642,600 |
| 2020-07-16 | 2020-07-14 | 82.587 | 498,384 | -70,904 | 0.00% | 41,159,868 |
| 2020-07-15 | 2020-07-13 | 83.986 | 569,288 | -17,860 | 0.01% | 47,812,466 |
| 2020-07-14 | 2020-07-10 | 84.098 | 587,148 | +9,644 | 0.01% | 49,378,214 |
| 2020-07-13 | 2020-07-09 | 85.666 | 577,504 | -15,360 | 0.01% | 49,472,549 |
| 2020-07-10 | 2020-07-08 | 86.002 | 592,864 | +8,216 | 0.01% | 50,987,551 |
| 2020-07-09 | 2020-07-07 | 85.778 | 584,648 | +64,475 | 0.01% | 50,150,018 |
| 2020-07-08 | 2020-07-06 | 86.674 | 520,173 | +18,753 | 0.00% | 45,085,472 |
| 2020-07-07 | 2020-07-03 | 83.930 | 501,420 | +8,751 | 0.00% | 42,084,400 |
| 2020-07-06 | 2020-07-02 | 83.650 | 492,669 | -30,362 | 0.00% | 41,212,000 |
| 2020-07-03 | 2020-06-30 | 80.963 | 523,031 | +4,465 | 0.00% | 42,346,116 |
| 2020-07-02 | 2020-06-29 | 81.075 | 518,566 | +10,716 | 0.00% | 42,042,686 |
| 2020-06-29 | 2020-06-24 | 84.658 | 507,850 | -9,644 | 0.00% | 42,993,728 |
| 2020-06-26 | 2020-06-23 | 83.874 | 517,494 | -9,288 | 0.00% | 43,404,523 |
| 2020-06-24 | 2020-06-22 | 81.859 | 526,782 | -1,786 | 0.00% | 43,121,728 |
| 2020-06-22 | 2020-06-18 | 80.627 | 528,568 | -1,071 | 0.00% | 42,616,837 |
| 2020-06-18 | 2020-06-16 | 79.115 | 529,639 | -6,787 | 0.00% | 41,902,504 |
| 2020-06-17 | 2020-06-15 | 77.491 | 536,426 | +893 | 0.00% | 41,568,444 |
| 2020-06-16 | 2020-06-12 | 79.955 | 535,533 | +9,466 | 0.00% | 42,818,584 |
| 2020-06-15 | 2020-06-11 | 79.899 | 526,067 | -16,967 | 0.00% | 42,032,274 |
| 2020-06-12 | 2020-06-10 | 82.251 | 543,034 | -1,786 | 0.01% | 44,664,932 |
| 2020-06-11 | 2020-06-09 | 83.091 | 544,820 | -37,506 | 0.01% | 45,269,406 |
| 2020-06-10 | 2020-06-08 | 80.907 | 582,326 | -1,965 | 0.01% | 47,114,207 |
| 2020-06-09 | 2020-06-05 | 80.179 | 584,291 | +1,786 | 0.01% | 46,847,894 |
| 2020-06-08 | 2020-06-04 | 79.507 | 582,505 | +7,144 | 0.01% | 46,313,314 |
| 2020-06-05 | 2020-06-03 | 79.339 | 575,361 | +24,647 | 0.01% | 45,648,670 |
| 2020-06-04 | 2020-06-02 | 77.431 | 550,714 | -536 | 0.01% | 42,642,304 |
| 2020-06-03 | 2020-06-01 | 75.047 | 551,250 | +22,867 | 0.01% | 41,369,496 |
| 2020-06-01 | 2020-05-28 | 73.457 | 528,383 | -7,398 | 0.00% | 38,813,543 |
| 2020-05-28 | 2020-05-26 | 73.514 | 535,781 | -10,394 | 0.01% | 39,387,394 |
| 2020-05-27 | 2020-05-25 | 71.527 | 546,175 | +11,979 | 0.01% | 39,066,323 |
| 2020-05-26 | 2020-05-22 | 72.662 | 534,196 | +15,502 | 0.01% | 38,816,000 |
| 2020-05-21 | 2020-05-19 | 79.929 | 518,694 | -881 | 0.00% | 41,458,545 |
| 2020-05-19 | 2020-05-15 | 77.488 | 519,575 | +881 | 0.00% | 40,260,677 |
| 2020-05-18 | 2020-05-14 | 76.239 | 518,694 | +3,699 | 0.00% | 39,544,620 |
| 2020-05-15 | 2020-05-13 | 77.828 | 514,995 | +1,762 | 0.00% | 40,081,193 |
| 2020-05-14 | 2020-05-12 | 78.964 | 513,233 | +2,114 | 0.00% | 40,526,759 |
| 2020-05-12 | 2020-05-08 | 79.077 | 511,119 | +1,585 | 0.00% | 40,417,860 |
| 2020-05-11 | 2020-05-07 | 78.566 | 509,534 | -352 | 0.00% | 40,032,198 |
| 2020-05-08 | 2020-05-06 | 78.623 | 509,886 | +1,057 | 0.00% | 40,088,798 |
| 2020-05-07 | 2020-05-05 | 77.034 | 508,829 | -881 | 0.00% | 39,196,914 |
| 2020-05-06 | 2020-05-04 | 77.090 | 509,710 | +3,171 | 0.00% | 39,293,716 |
| 2020-05-05 | 2020-04-29 | 81.689 | 506,539 | -29,066 | 0.00% | 41,378,415 |
| 2020-04-28 | 2020-04-24 | 78.964 | 535,605 | +528 | 0.01% | 42,293,334 |
| 2020-04-27 | 2020-04-23 | 79.077 | 535,077 | -176 | 0.01% | 42,312,392 |
| 2020-04-24 | 2020-04-22 | 79.588 | 535,253 | +352 | 0.01% | 42,599,774 |
| 2020-04-23 | 2020-04-21 | 79.645 | 534,901 | -21,667 | 0.01% | 42,602,124 |
| 2020-04-21 | 2020-04-17 | 82.426 | 556,568 | -1,233 | 0.01% | 45,875,945 |
| 2020-04-20 | 2020-04-16 | 78.850 | 557,801 | -352 | 0.01% | 43,982,682 |
| 2020-04-17 | 2020-04-15 | 79.815 | 558,153 | +880 | 0.01% | 44,549,082 |
| 2020-04-16 | 2020-04-14 | 81.632 | 557,273 | +353 | 0.01% | 45,491,165 |
| 2020-04-15 | 2020-04-09 | 81.291 | 556,920 | +176 | 0.01% | 45,272,659 |
| 2020-04-14 | 2020-04-08 | 81.916 | 556,744 | -1,938 | 0.01% | 45,606,007 |
| 2020-04-09 | 2020-04-07 | 82.483 | 558,682 | +705 | 0.01% | 46,081,909 |
| 2020-04-08 | 2020-04-06 | 80.440 | 557,977 | -353 | 0.01% | 44,883,459 |
| 2020-04-07 | 2020-04-03 | 79.702 | 558,330 | -4,227 | 0.01% | 44,499,819 |
| 2020-04-06 | 2020-04-02 | 79.248 | 562,557 | +1,585 | 0.01% | 44,581,238 |
| 2020-04-03 | 2020-04-01 | 79.134 | 560,972 | +529 | 0.01% | 44,391,941 |
| 2020-04-02 | 2020-03-31 | 79.645 | 560,443 | -10,394 | 0.01% | 44,636,414 |
| 2020-04-01 | 2020-03-30 | 77.374 | 570,837 | -1,937 | 0.01% | 44,168,042 |
| 2020-03-31 | 2020-03-27 | 78.055 | 572,774 | -177 | 0.01% | 44,708,095 |
| 2020-03-30 | 2020-03-26 | 76.750 | 572,951 | -352 | 0.01% | 43,973,835 |
| 2020-03-27 | 2020-03-25 | 77.317 | 573,303 | -528 | 0.01% | 44,326,301 |
| 2020-03-26 | 2020-03-24 | 72.549 | 573,831 | +176 | 0.01% | 41,630,826 |
| 2020-03-24 | 2020-03-20 | 73.741 | 573,655 | +352 | 0.01% | 42,301,923 |
| 2020-03-23 | 2020-03-19 | 68.916 | 573,303 | +4,933 | 0.01% | 39,509,640 |
| 2020-03-20 | 2020-03-18 | 73.060 | 568,370 | -9,161 | 0.01% | 41,525,022 |
| 2020-03-19 | 2020-03-17 | 77.034 | 577,531 | -74,338 | 0.01% | 44,489,274 |
| 2020-03-18 | 2020-03-16 | 74.990 | 651,869 | -207,337 | 0.01% | 48,883,615 |
| 2020-03-17 | 2020-03-13 | 78.453 | 859,206 | -190,954 | 0.01% | 67,407,080 |
| 2020-03-16 | 2020-03-12 | 78.112 | 1,050,160 | +10,746 | 0.01% | 82,030,258 |
| 2020-03-13 | 2020-03-11 | 81.745 | 1,039,414 | +1,585 | 0.01% | 84,967,184 |
| 2020-03-12 | 2020-03-10 | 81.575 | 1,037,829 | -528 | 0.01% | 84,660,873 |
| 2020-03-11 | 2020-03-09 | 81.064 | 1,038,357 | +34,879 | 0.01% | 84,173,440 |
| 2020-03-10 | 2020-03-06 | 86.343 | 1,003,478 | +109,393 | 0.01% | 86,643,750 |
| 2020-03-09 | 2020-03-05 | 88.160 | 894,085 | +41,397 | 0.01% | 78,822,542 |
| 2020-03-06 | 2020-03-04 | 85.208 | 852,688 | +1,057 | 0.01% | 72,655,922 |
| 2020-03-05 | 2020-03-03 | 85.719 | 851,631 | +4,404 | 0.01% | 73,000,962 |
| 2020-03-04 | 2020-03-02 | 86.798 | 847,227 | +7,927 | 0.01% | 73,537,260 |
| 2020-03-03 | 2020-02-28 | 87.308 | 839,300 | +1,057 | 0.01% | 73,278,021 |
| 2020-02-28 | 2020-02-26 | 87.763 | 838,243 | +529 | 0.01% | 73,566,416 |
| 2020-02-27 | 2020-02-25 | 87.933 | 837,714 | +23,428 | 0.01% | 73,662,654 |
| 2020-02-26 | 2020-02-24 | 87.819 | 814,286 | +5,109 | 0.01% | 71,510,111 |
| 2020-02-25 | 2020-02-21 | 89.806 | 809,177 | +8,808 | 0.01% | 72,669,167 |
| 2020-02-24 | 2020-02-20 | 90.431 | 800,369 | +9,160 | 0.01% | 72,377,938 |
| 2020-02-21 | 2020-02-19 | 90.601 | 791,209 | +1,762 | 0.01% | 71,684,338 |
| 2020-02-20 | 2020-02-18 | 90.601 | 789,447 | -2,467 | 0.01% | 71,524,699 |
| 2020-02-19 | 2020-02-17 | 91.963 | 791,914 | -6,517 | 0.01% | 72,827,132 |
| 2020-02-18 | 2020-02-14 | 91.566 | 798,431 | +3,523 | 0.01% | 73,109,183 |
| 2020-02-17 | 2020-02-13 | 91.055 | 794,908 | -176 | 0.01% | 72,380,471 |
| 2020-02-14 | 2020-02-12 | 92.361 | 795,084 | +528 | 0.01% | 73,434,601 |
| 2020-02-13 | 2020-02-11 | 90.998 | 794,556 | +6,165 | 0.01% | 72,303,315 |
| 2020-02-12 | 2020-02-10 | 89.863 | 788,391 | +529 | 0.01% | 70,847,209 |
| 2020-02-11 | 2020-02-07 | 91.055 | 787,862 | -11,450 | 0.01% | 71,738,896 |
| 2020-02-10 | 2020-02-06 | 92.020 | 799,312 | -881 | 0.01% | 73,552,853 |
| 2020-02-07 | 2020-02-05 | 90.033 | 800,193 | +2,642 | 0.01% | 72,044,047 |
| 2020-02-06 | 2020-02-04 | 89.977 | 797,551 | +15,854 | 0.01% | 71,760,904 |
| 2020-02-05 | 2020-02-03 | 89.125 | 781,697 | +1,762 | 0.01% | 69,668,790 |
| 2020-02-04 | 2020-01-31 | 88.274 | 779,935 | +3,875 | 0.01% | 68,847,627 |
| 2020-02-03 | 2020-01-30 | 88.898 | 776,060 | -7,398 | 0.01% | 68,990,172 |
| 2020-01-31 | 2020-01-29 | 91.736 | 783,458 | -39,283 | 0.01% | 71,871,589 |
| 2020-01-30 | 2020-01-24 | 94.234 | 822,741 | +11,802 | 0.01% | 77,530,289 |
| 2020-01-29 | 2020-01-22 | 94.234 | 810,939 | +9,689 | 0.01% | 76,418,137 |
| 2020-01-23 | 2020-01-21 | 92.928 | 801,250 | +40,692 | 0.01% | 74,458,948 |
| 2020-01-22 | 2020-01-20 | 96.221 | 760,558 | +6,342 | 0.01% | 73,181,653 |
| 2020-01-21 | 2020-01-17 | 98.321 | 754,216 | +20,434 | 0.01% | 74,155,574 |
| 2020-01-20 | 2020-01-16 | 99.173 | 733,782 | -2,290 | 0.01% | 72,771,300 |
| 2020-01-17 | 2020-01-15 | 98.378 | 736,072 | +5,813 | 0.01% | 72,413,416 |
| 2020-01-16 | 2020-01-14 | 99.116 | 730,259 | -5,108 | 0.01% | 72,380,459 |
| 2020-01-15 | 2020-01-13 | 98.378 | 735,367 | -176 | 0.01% | 72,344,059 |
| 2020-01-14 | 2020-01-10 | 97.640 | 735,543 | -32,766 | 0.01% | 71,818,559 |
| 2020-01-13 | 2020-01-09 | 97.186 | 768,309 | +114,679 | 0.01% | 74,668,917 |
| 2020-01-10 | 2020-01-08 | 95.142 | 653,630 | +19,025 | 0.01% | 62,187,939 |
| 2020-01-09 | 2020-01-07 | 96.845 | 634,605 | +23,957 | 0.01% | 61,458,604 |
| 2020-01-08 | 2020-01-06 | 95.710 | 610,648 | +6,342 | 0.01% | 58,445,178 |
| 2020-01-07 | 2020-01-03 | 96.732 | 604,306 | -26,600 | 0.01% | 58,455,674 |
| 2020-01-06 | 2020-01-02 | 96.164 | 630,906 | +47,386 | 0.01% | 60,670,593 |
| 2020-01-03 | 2019-12-31 | 92.872 | 583,520 | -881 | 0.01% | 54,192,504 |
| 2020-01-02 | 2019-12-27 | 91.907 | 584,401 | +353 | 0.01% | 53,710,349 |
| 2019-12-30 | 2019-12-24 | 90.147 | 584,048 | -3,524 | 0.01% | 52,650,101 |
| 2019-12-27 | 2019-12-20 | 90.715 | 587,572 | -13,387 | 0.01% | 53,301,329 |
| 2019-12-23 | 2019-12-19 | 90.998 | 600,959 | +1,761 | 0.01% | 54,686,300 |
| 2019-12-19 | 2019-12-17 | 92.872 | 599,198 | +17,616 | 0.01% | 55,648,547 |
| 2019-12-17 | 2019-12-13 | 93.837 | 581,582 | +9,865 | 0.01% | 54,573,773 |
| 2019-12-16 | 2019-12-12 | 90.544 | 571,717 | -7,928 | 0.01% | 51,765,685 |
| 2019-12-12 | 2019-12-10 | 87.876 | 579,645 | -20,962 | 0.01% | 50,936,984 |
| 2019-12-09 | 2019-12-05 | 88.046 | 600,607 | +704 | 0.01% | 52,881,329 |
| 2019-12-06 | 2019-12-04 | 88.160 | 599,903 | +2,467 | 0.01% | 52,887,454 |
| 2019-12-03 | 2019-11-29 | 89.012 | 597,436 | +352 | 0.01% | 53,178,688 |
| 2019-12-02 | 2019-11-28 | 91.055 | 597,084 | +2,290 | 0.01% | 54,367,576 |
| 2019-11-29 | 2019-11-27 | 90.601 | 594,794 | +881 | 0.01% | 53,888,940 |
| 2019-11-28 | 2019-11-26 | 90.090 | 593,913 | +1,409 | 0.01% | 53,505,685 |
| 2019-11-27 | 2019-11-25 | 90.942 | 592,504 | +4,404 | 0.01% | 53,883,273 |
| 2019-11-26 | 2019-11-22 | 87.763 | 588,100 | +176 | 0.01% | 51,613,207 |
| 2019-11-25 | 2019-11-21 | 87.081 | 587,924 | +3,523 | 0.01% | 51,197,260 |
| 2019-11-21 | 2019-11-19 | 90.260 | 584,401 | -1,409 | 0.01% | 52,748,273 |
| 2019-11-20 | 2019-11-18 | 89.125 | 585,810 | +2,466 | 0.01% | 52,210,350 |
| 2019-11-19 | 2019-11-15 | 87.422 | 583,344 | +1,762 | 0.01% | 50,997,117 |
| 2019-11-18 | 2019-11-14 | 86.741 | 581,582 | +6,165 | 0.01% | 50,446,900 |
| 2019-11-15 | 2019-11-13 | 88.274 | 575,417 | +1,938 | 0.01% | 50,794,098 |
| 2019-11-13 | 2019-11-11 | 90.374 | 573,479 | -3,171 | 0.01% | 51,827,559 |
| 2019-11-12 | 2019-11-08 | 93.553 | 576,650 | -20,082 | 0.01% | 53,947,295 |
| 2019-11-11 | 2019-11-07 | 94.632 | 596,732 | -17,968 | 0.01% | 56,469,651 |
| 2019-11-08 | 2019-11-06 | 94.007 | 614,700 | +4,228 | 0.01% | 57,786,144 |
| 2019-11-07 | 2019-11-05 | 93.553 | 610,472 | -8,808 | 0.01% | 57,111,442 |
| 2019-11-06 | 2019-11-04 | 93.269 | 619,280 | -22,372 | 0.01% | 57,759,682 |
| 2019-11-05 | 2019-11-01 | 90.260 | 641,652 | -1,937 | 0.01% | 57,915,772 |
| 2019-10-31 | 2019-10-29 | 87.819 | 643,589 | -4,757 | 0.01% | 56,519,603 |
| 2019-10-30 | 2019-10-28 | 87.990 | 648,346 | -2,818 | 0.01% | 57,047,775 |
| 2019-10-29 | 2019-10-25 | 84.867 | 651,164 | -1,233 | 0.01% | 55,262,655 |
| 2019-10-28 | 2019-10-24 | 85.492 | 652,397 | -881 | 0.01% | 55,774,682 |
| 2019-10-24 | 2019-10-22 | 85.435 | 653,278 | -6,518 | 0.01% | 55,812,915 |
| 2019-10-22 | 2019-10-18 | 85.549 | 659,796 | -1,233 | 0.01% | 56,444,691 |
| 2019-10-21 | 2019-10-17 | 86.003 | 661,029 | -56,546 | 0.01% | 56,850,373 |
| 2019-10-18 | 2019-10-16 | 85.208 | 717,575 | +54,608 | 0.01% | 61,143,200 |
| 2019-10-16 | 2019-10-14 | 83.789 | 662,967 | -881 | 0.01% | 55,549,281 |
| 2019-10-15 | 2019-10-11 | 83.164 | 663,848 | -3,699 | 0.01% | 55,208,564 |
| 2019-10-14 | 2019-10-10 | 81.405 | 667,547 | +5,109 | 0.01% | 54,341,444 |
| 2019-10-11 | 2019-10-09 | 82.313 | 662,438 | +3,875 | 0.01% | 54,527,227 |
| 2019-10-04 | 2019-10-02 | 84.413 | 658,563 | +1,409 | 0.01% | 55,591,510 |
| 2019-10-03 | 2019-09-30 | 84.073 | 657,154 | +1,057 | 0.01% | 55,248,741 |
| 2019-10-02 | 2019-09-27 | 84.016 | 656,097 | +7,223 | 0.01% | 55,122,631 |
| 2019-09-30 | 2019-09-26 | 84.413 | 648,874 | +704 | 0.01% | 54,773,629 |
| 2019-09-27 | 2019-09-25 | 84.584 | 648,170 | +1,762 | 0.01% | 54,824,587 |
| 2019-09-25 | 2019-09-23 | 85.038 | 646,408 | +5,285 | 0.01% | 54,969,110 |
| 2019-09-24 | 2019-09-20 | 85.662 | 641,123 | +4,932 | 0.01% | 54,920,031 |
| 2019-09-23 | 2019-09-19 | 86.854 | 636,191 | +11,274 | 0.01% | 55,255,959 |
| 2019-09-20 | 2019-09-18 | 89.579 | 624,917 | -32,589 | 0.01% | 55,979,564 |
| 2019-09-19 | 2019-09-17 | 88.955 | 657,506 | -2,290 | 0.01% | 58,488,285 |
| 2019-09-18 | 2019-09-16 | 90.431 | 659,796 | +5,637 | 0.01% | 59,665,822 |
| 2019-09-17 | 2019-09-13 | 91.623 | 654,159 | -13,212 | 0.01% | 59,935,899 |
| 2019-09-16 | 2019-09-12 | 89.920 | 667,371 | +18,849 | 0.01% | 60,009,869 |
| 2019-09-13 | 2019-09-11 | 91.225 | 648,522 | -5,637 | 0.01% | 59,161,716 |
| 2019-09-12 | 2019-09-10 | 90.487 | 654,159 | -3,523 | 0.01% | 59,193,199 |
| 2019-09-10 | 2019-09-06 | 90.867 | 657,682 | +7,399 | 0.01% | 59,761,681 |
| 2019-09-09 | 2019-09-05 | 89.556 | 650,283 | +27,626 | 0.01% | 58,236,748 |
| 2019-09-06 | 2019-09-04 | 90.525 | 622,657 | -26,313 | 0.01% | 56,366,089 |
| 2019-09-05 | 2019-09-03 | 85.509 | 648,970 | +176 | 0.01% | 55,492,515 |
| 2019-09-04 | 2019-09-02 | 85.680 | 648,794 | +11,928 | 0.01% | 55,588,421 |
| 2019-09-03 | 2019-08-30 | 86.934 | 636,866 | -2,280 | 0.01% | 55,365,144 |
| 2019-08-29 | 2019-08-27 | 85.908 | 639,146 | +3,157 | 0.01% | 54,907,524 |
| 2019-08-28 | 2019-08-26 | 86.079 | 635,989 | -9,472 | 0.01% | 54,745,078 |
| 2019-08-27 | 2019-08-23 | 88.644 | 645,461 | -116,129 | 0.01% | 57,216,189 |
| 2019-08-26 | 2019-08-22 | 86.934 | 761,590 | +4,035 | 0.01% | 66,207,868 |
| 2019-08-23 | 2019-08-21 | 88.359 | 757,555 | +2,631 | 0.01% | 66,936,715 |
| 2019-08-22 | 2019-08-20 | 88.245 | 754,924 | +526 | 0.01% | 66,618,173 |
| 2019-08-21 | 2019-08-19 | 89.214 | 754,398 | -14,209 | 0.01% | 67,302,841 |
| 2019-08-20 | 2019-08-16 | 86.649 | 768,607 | +7,368 | 0.01% | 66,598,808 |
| 2019-08-19 | 2019-08-15 | 85.281 | 761,239 | -2,632 | 0.01% | 64,918,900 |
| 2019-08-16 | 2019-08-14 | 83.570 | 763,871 | +3,684 | 0.01% | 63,837,008 |
| 2019-08-15 | 2019-08-13 | 83.684 | 760,187 | +103,499 | 0.01% | 63,615,804 |
| 2019-08-14 | 2019-08-12 | 86.250 | 656,688 | +6,315 | 0.01% | 56,639,125 |
| 2019-08-13 | 2019-08-09 | 86.421 | 650,373 | -351 | 0.01% | 56,205,684 |
| 2019-08-12 | 2019-08-08 | 88.017 | 650,724 | -3,684 | 0.01% | 57,274,677 |
| 2019-08-09 | 2019-08-07 | 87.561 | 654,408 | +5,789 | 0.01% | 57,300,491 |
| 2019-08-08 | 2019-08-06 | 86.079 | 648,619 | +17,191 | 0.01% | 55,832,252 |
| 2019-08-07 | 2019-08-05 | 86.193 | 631,428 | +10,350 | 0.01% | 54,424,464 |
| 2019-08-06 | 2019-08-02 | 89.100 | 621,078 | +4,210 | 0.01% | 55,338,025 |
| 2019-08-05 | 2019-08-01 | 90.867 | 616,868 | +56,310 | 0.01% | 56,053,029 |
| 2019-08-02 | 2019-07-31 | 92.235 | 560,558 | +27,541 | 0.01% | 51,703,221 |
| 2019-08-01 | 2019-07-30 | 94.116 | 533,017 | -5,788 | 0.01% | 50,165,675 |
| 2019-07-31 | 2019-07-29 | 94.173 | 538,805 | -28,594 | 0.01% | 50,741,136 |
| 2019-07-25 | 2019-07-23 | 99.361 | 567,399 | -175 | 0.01% | 56,377,327 |
| 2019-07-24 | 2019-07-22 | 99.361 | 567,574 | +20,173 | 0.01% | 56,394,715 |
| 2019-07-23 | 2019-07-19 | 100.900 | 547,401 | +6,140 | 0.01% | 55,232,841 |
| 2019-07-19 | 2019-07-17 | 97.480 | 541,261 | +8,771 | 0.01% | 52,762,015 |
| 2019-07-11 | 2019-07-09 | 95.599 | 532,490 | -2,807 | 0.01% | 50,905,306 |
| 2019-07-10 | 2019-07-08 | 96.397 | 535,297 | +8,245 | 0.01% | 51,600,861 |
| 2019-07-08 | 2019-07-04 | 98.050 | 527,052 | +7,718 | 0.00% | 51,677,375 |
| 2019-07-05 | 2019-07-03 | 98.848 | 519,334 | -3,684 | 0.00% | 51,335,096 |
| 2019-07-04 | 2019-07-02 | 98.278 | 523,018 | +6,491 | 0.00% | 51,401,102 |
| 2019-07-03 | 2019-06-28 | 96.055 | 516,527 | -2,456 | 0.00% | 49,614,825 |
| 2019-07-02 | 2019-06-27 | 95.998 | 518,983 | -5,438 | 0.00% | 49,821,150 |
| 2019-06-27 | 2019-06-25 | 93.945 | 524,421 | -175 | 0.00% | 49,266,965 |
| 2019-06-26 | 2019-06-24 | 94.458 | 524,596 | +6,490 | 0.00% | 49,552,550 |
| 2019-06-25 | 2019-06-21 | 94.287 | 518,106 | +176 | 0.00% | 48,850,910 |
| 2019-06-24 | 2019-06-20 | 93.546 | 517,930 | +7,718 | 0.00% | 48,450,490 |
| 2019-06-21 | 2019-06-19 | 91.209 | 510,212 | -14,560 | 0.00% | 46,536,014 |
| 2019-06-20 | 2019-06-18 | 87.447 | 524,772 | -3,333 | 0.00% | 45,889,629 |
| 2019-06-18 | 2019-06-14 | 84.140 | 528,105 | -26,313 | 0.00% | 44,434,998 |
| 2019-06-17 | 2019-06-13 | 85.566 | 554,418 | -9,648 | 0.01% | 47,439,111 |
| 2019-06-14 | 2019-06-12 | 85.623 | 564,066 | +175 | 0.01% | 48,296,803 |
| 2019-06-13 | 2019-06-11 | 87.903 | 563,891 | +4,386 | 0.01% | 49,567,620 |
| 2019-06-12 | 2019-06-10 | 86.991 | 559,505 | +39,470 | 0.01% | 48,671,758 |
| 2019-06-11 | 2019-06-06 | 84.711 | 520,035 | +1,578 | 0.00% | 44,052,434 |
| 2019-06-10 | 2019-06-05 | 84.083 | 518,457 | -526 | 0.00% | 43,593,656 |
| 2019-06-06 | 2019-06-04 | 82.316 | 518,983 | -175 | 0.00% | 42,720,749 |
| 2019-06-05 | 2019-06-03 | 82.601 | 519,158 | +3,684 | 0.00% | 42,883,129 |
| 2019-06-04 | 2019-05-31 | 83.969 | 515,474 | +3,157 | 0.00% | 43,284,065 |
| 2019-05-29 | 2019-05-27 | 86.364 | 512,317 | +351 | 0.00% | 44,245,584 |
| 2019-05-27 | 2019-05-23 | 85.395 | 511,966 | +1,052 | 0.00% | 43,719,125 |
| 2019-05-24 | 2019-05-22 | 86.706 | 510,914 | -175 | 0.00% | 44,299,166 |
| 2019-05-23 | 2019-05-21 | 85.509 | 511,089 | +5,964 | 0.00% | 43,702,504 |
| 2019-05-21 | 2019-05-17 | 88.939 | 505,125 | +7,073 | 0.00% | 44,925,106 |
| 2019-05-17 | 2019-05-15 | 89.343 | 498,052 | -347 | 0.00% | 44,497,258 |
| 2019-05-16 | 2019-05-14 | 87.380 | 498,399 | +8,317 | 0.00% | 43,550,249 |
| 2019-05-15 | 2019-05-10 | 89.977 | 490,082 | -6,584 | 0.00% | 44,096,332 |
| 2019-05-14 | 2019-05-09 | 89.631 | 496,666 | -21,831 | 0.00% | 44,516,754 |
| 2019-05-10 | 2019-05-08 | 92.805 | 518,497 | -174 | 0.00% | 48,119,366 |
| 2019-05-09 | 2019-05-07 | 94.422 | 518,671 | -10,396 | 0.00% | 48,973,695 |
| 2019-05-08 | 2019-05-06 | 92.863 | 529,067 | +1,213 | 0.01% | 49,130,855 |
| 2019-05-07 | 2019-05-03 | 96.326 | 527,854 | +10,743 | 0.01% | 50,846,113 |
| 2019-05-06 | 2019-05-02 | 96.095 | 517,111 | -2,253 | 0.00% | 49,691,902 |
| 2019-04-30 | 2019-04-26 | 92.228 | 519,364 | +867 | 0.00% | 47,900,078 |
| 2019-04-26 | 2019-04-24 | 92.575 | 518,497 | -174 | 0.00% | 47,999,666 |
| 2019-04-24 | 2019-04-18 | 91.997 | 518,671 | -18,366 | 0.00% | 47,716,424 |
| 2019-04-23 | 2019-04-17 | 92.228 | 537,037 | +173 | 0.01% | 49,530,029 |
| 2019-04-16 | 2019-04-12 | 91.536 | 536,864 | -24,777 | 0.01% | 49,142,254 |
| 2019-04-15 | 2019-04-11 | 92.344 | 561,641 | -1,559 | 0.01% | 51,864,046 |
| 2019-04-12 | 2019-04-10 | 92.632 | 563,200 | +3,639 | 0.01% | 52,170,535 |
| 2019-04-11 | 2019-04-09 | 91.997 | 559,561 | +25,990 | 0.01% | 51,478,201 |
| 2019-04-08 | 2019-04-03 | 93.325 | 533,571 | -1,733 | 0.01% | 49,795,471 |
| 2019-04-04 | 2019-04-02 | 92.344 | 535,304 | -3,465 | 0.01% | 49,431,988 |
| 2019-04-03 | 2019-04-01 | 91.305 | 538,769 | -14,901 | 0.01% | 49,192,249 |
| 2019-04-02 | 2019-03-29 | 90.208 | 553,670 | -1,733 | 0.01% | 49,945,639 |
| 2019-04-01 | 2019-03-28 | 88.188 | 555,403 | +347 | 0.01% | 48,980,045 |
| 2019-03-28 | 2019-03-26 | 87.323 | 555,056 | +866 | 0.01% | 48,468,919 |
| 2019-03-27 | 2019-03-25 | 87.034 | 554,190 | +1,040 | 0.01% | 48,233,373 |
| 2019-03-25 | 2019-03-21 | 88.015 | 553,150 | +1,732 | 0.01% | 48,685,582 |
| 2019-03-22 | 2019-03-20 | 89.458 | 551,418 | +11,782 | 0.01% | 49,328,765 |
| 2019-03-21 | 2019-03-19 | 90.381 | 539,636 | +23,911 | 0.01% | 48,773,091 |
| 2019-03-20 | 2019-03-18 | 91.247 | 515,725 | +19,925 | 0.00% | 47,058,454 |
| 2019-03-19 | 2019-03-15 | 90.612 | 495,800 | -11,435 | 0.00% | 44,925,589 |
| 2019-03-18 | 2019-03-14 | 90.901 | 507,235 | +11,955 | 0.00% | 46,108,116 |
| 2019-03-15 | 2019-03-13 | 90.843 | 495,280 | -866 | 0.00% | 44,992,811 |
| 2019-03-14 | 2019-03-12 | 90.208 | 496,146 | -2,772 | 0.00% | 44,756,496 |
| 2019-03-13 | 2019-03-11 | 88.650 | 498,918 | +18,193 | 0.00% | 44,229,089 |
| 2019-03-12 | 2019-03-08 | 86.572 | 480,725 | +9,009 | 0.00% | 41,617,460 |
| 2019-03-11 | 2019-03-07 | 88.419 | 471,716 | +44,530 | 0.00% | 41,708,731 |
| 2019-03-07 | 2019-03-05 | 89.458 | 427,186 | +25,989 | 0.00% | 38,215,216 |
| 2019-03-06 | 2019-03-04 | 90.612 | 401,197 | -693 | 0.00% | 36,353,391 |
| 2019-03-05 | 2019-03-01 | 91.189 | 401,890 | -2,252 | 0.00% | 36,648,136 |
| 2019-03-04 | 2019-02-28 | 90.612 | 404,142 | -6,064 | 0.00% | 36,620,245 |
| 2019-03-01 | 2019-02-27 | 88.881 | 410,206 | -2,773 | 0.00% | 36,459,468 |
| 2019-02-28 | 2019-02-26 | 87.438 | 412,979 | -693 | 0.00% | 36,110,060 |
| 2019-02-27 | 2019-02-25 | 88.419 | 413,672 | +22,871 | 0.00% | 36,576,529 |
| 2019-02-26 | 2019-02-22 | 88.361 | 390,801 | +8,664 | 0.00% | 34,531,740 |
| 2019-02-25 | 2019-02-21 | 87.496 | 382,137 | +1,906 | 0.00% | 33,435,352 |
| 2019-02-22 | 2019-02-20 | 87.438 | 380,231 | -4,332 | 0.00% | 33,246,640 |
| 2019-02-21 | 2019-02-19 | 85.649 | 384,563 | +10,396 | 0.00% | 32,937,376 |
| 2019-02-20 | 2019-02-18 | 85.880 | 374,167 | +1,386 | 0.00% | 32,133,351 |
| 2019-02-19 | 2019-02-15 | 84.495 | 372,781 | +2,599 | 0.00% | 31,497,962 |
| 2019-02-18 | 2019-02-14 | 86.341 | 370,182 | +1,040 | 0.00% | 31,962,040 |
| 2019-02-15 | 2019-02-13 | 85.995 | 369,142 | +8,316 | 0.00% | 31,744,415 |
| 2019-02-14 | 2019-02-12 | 84.264 | 360,826 | +15,941 | 0.00% | 30,404,529 |
| 2019-02-13 | 2019-02-11 | 85.880 | 344,885 | -1,560 | 0.00% | 29,618,621 |
| 2019-02-12 | 2019-02-08 | 85.476 | 346,445 | -5,717 | 0.00% | 29,612,629 |
| 2019-02-11 | 2019-02-04 | 83.629 | 352,162 | +5,717 | 0.00% | 29,450,894 |
| 2019-02-08 | 2019-01-31 | 81.378 | 346,445 | -6,064 | 0.00% | 28,192,982 |
| 2019-02-01 | 2019-01-30 | 79.473 | 352,509 | +11,955 | 0.00% | 28,015,073 |
| 2019-01-31 | 2019-01-29 | 79.242 | 340,554 | +1,733 | 0.00% | 26,986,349 |
| 2019-01-30 | 2019-01-28 | 80.685 | 338,821 | -866 | 0.00% | 27,337,896 |
| 2019-01-29 | 2019-01-25 | 80.224 | 339,687 | -2,599 | 0.00% | 27,250,930 |
| 2019-01-28 | 2019-01-24 | 78.838 | 342,286 | -173 | 0.00% | 26,985,312 |
| 2019-01-24 | 2019-01-22 | 79.416 | 342,459 | +866 | 0.00% | 27,196,600 |
| 2019-01-23 | 2019-01-21 | 79.185 | 341,593 | -520 | 0.00% | 27,048,967 |
| 2019-01-17 | 2019-01-15 | 80.339 | 342,113 | -6,064 | 0.00% | 27,485,043 |
| 2019-01-16 | 2019-01-14 | 77.453 | 348,177 | +866 | 0.00% | 26,967,470 |
| 2019-01-15 | 2019-01-11 | 77.684 | 347,311 | -1,559 | 0.00% | 26,980,575 |
| 2019-01-11 | 2019-01-09 | 76.068 | 348,870 | -4,678 | 0.00% | 26,537,905 |
| 2019-01-10 | 2019-01-08 | 73.875 | 353,548 | -174 | 0.00% | 26,118,363 |
| 2019-01-08 | 2019-01-04 | 73.240 | 353,722 | -173 | 0.00% | 25,906,652 |
| 2019-01-07 | 2019-01-03 | 71.393 | 353,895 | +173 | 0.00% | 25,265,723 |
| 2019-01-04 | 2019-01-02 | 72.663 | 353,722 | +347 | 0.00% | 25,702,502 |
| 2019-01-03 | 2018-12-31 | 75.029 | 353,375 | +173 | 0.00% | 26,513,483 |
| 2019-01-02 | 2018-12-27 | 73.529 | 353,202 | +14,554 | 0.00% | 25,970,493 |
| 2018-12-28 | 2018-12-24 | 73.875 | 338,648 | +174 | 0.00% | 25,017,626 |
| 2018-12-27 | 2018-12-20 | 74.048 | 338,474 | -2,946 | 0.00% | 25,063,376 |
| 2018-12-21 | 2018-12-19 | 74.394 | 341,420 | -173 | 0.00% | 25,399,752 |
| 2018-12-20 | 2018-12-18 | 73.125 | 341,593 | -1,906 | 0.00% | 24,978,893 |
| 2018-12-19 | 2018-12-17 | 73.586 | 343,499 | +1,040 | 0.00% | 25,276,868 |
| 2018-12-18 | 2018-12-14 | 73.933 | 342,459 | +173 | 0.00% | 25,318,928 |
| 2018-12-14 | 2018-12-12 | 73.817 | 342,286 | -867 | 0.00% | 25,266,628 |
| 2018-12-12 | 2018-12-10 | 71.451 | 343,153 | +174 | 0.00% | 24,518,621 |
| 2018-12-10 | 2018-12-06 | 72.952 | 342,979 | +1,386 | 0.00% | 25,020,859 |
| 2018-12-07 | 2018-12-05 | 74.798 | 341,593 | +1,039 | 0.00% | 25,550,627 |
| 2018-12-06 | 2018-12-04 | 77.338 | 340,554 | -866 | 0.00% | 26,337,733 |
| 2018-12-05 | 2018-12-03 | 76.472 | 341,420 | -173 | 0.00% | 26,109,132 |
| 2018-12-04 | 2018-11-30 | 73.702 | 341,593 | +866 | 0.00% | 25,176,043 |
| 2018-12-03 | 2018-11-29 | 74.337 | 340,727 | -1,906 | 0.00% | 25,328,532 |
| 2018-11-29 | 2018-11-27 | 74.279 | 342,633 | +174 | 0.00% | 25,450,443 |
| 2018-11-28 | 2018-11-26 | 74.914 | 342,459 | -174 | 0.00% | 25,654,933 |
| 2018-11-26 | 2018-11-22 | 73.471 | 342,633 | -866 | 0.00% | 25,173,592 |
| 2018-11-22 | 2018-11-20 | 72.432 | 343,499 | +2,426 | 0.00% | 24,880,368 |
| 2018-11-21 | 2018-11-19 | 75.664 | 341,073 | -4,505 | 0.00% | 25,807,007 |
| 2018-11-19 | 2018-11-15 | 74.106 | 345,578 | +1,559 | 0.00% | 25,609,359 |
| 2018-11-16 | 2018-11-14 | 73.298 | 344,019 | +173 | 0.00% | 25,215,858 |
| 2018-11-13 | 2018-11-09 | 72.317 | 343,846 | -25,989 | 0.00% | 24,865,812 |
| 2018-11-12 | 2018-11-08 | 73.125 | 369,835 | +25,989 | 0.00% | 27,044,081 |
| 2018-11-09 | 2018-11-07 | 73.413 | 343,846 | -1,039 | 0.00% | 25,242,868 |
| 2018-11-08 | 2018-11-06 | 72.144 | 344,885 | -347 | 0.00% | 24,881,234 |
| 2018-11-07 | 2018-11-05 | 71.797 | 345,232 | +520 | 0.00% | 24,786,718 |
| 2018-11-06 | 2018-11-02 | 74.164 | 344,712 | -2,599 | 0.00% | 25,565,079 |
| 2018-11-05 | 2018-11-01 | 70.758 | 347,311 | -1,040 | 0.00% | 24,575,175 |
| 2018-10-31 | 2018-10-29 | 68.738 | 348,351 | -16,460 | 0.00% | 23,945,087 |
| 2018-10-29 | 2018-10-25 | 68.508 | 364,811 | -90,444 | 0.00% | 24,992,301 |
| 2018-10-25 | 2018-10-23 | 71.162 | 455,255 | +1,732 | 0.00% | 32,397,045 |
| 2018-10-23 | 2018-10-19 | 71.913 | 453,523 | +4,332 | 0.00% | 32,614,067 |
| 2018-10-19 | 2018-10-16 | 70.932 | 449,191 | +346 | 0.00% | 31,861,817 |
| 2018-10-18 | 2018-10-15 | 72.028 | 448,845 | +1,560 | 0.00% | 32,329,470 |
| 2018-10-16 | 2018-10-12 | 72.663 | 447,285 | +1,732 | 0.00% | 32,501,071 |
| 2018-10-15 | 2018-10-11 | 69.835 | 445,553 | +4,332 | 0.00% | 31,115,182 |
| 2018-10-12 | 2018-10-10 | 72.952 | 441,221 | +1,733 | 0.00% | 32,187,767 |
| 2018-10-11 | 2018-10-09 | 72.721 | 439,488 | +1,732 | 0.00% | 31,959,882 |
| 2018-10-10 | 2018-10-08 | 73.356 | 437,756 | +520 | 0.00% | 32,111,845 |
| 2018-10-09 | 2018-10-05 | 73.586 | 437,236 | -16,460 | 0.00% | 32,174,640 |
| 2018-10-08 | 2018-10-04 | 73.817 | 453,696 | +866 | 0.00% | 33,490,613 |
| 2018-10-05 | 2018-10-03 | 75.953 | 452,830 | +2,599 | 0.00% | 34,393,683 |
| 2018-10-03 | 2018-09-28 | 80.685 | 450,231 | -2,599 | 0.00% | 36,327,053 |
| 2018-10-02 | 2018-09-27 | 79.646 | 452,830 | -6,064 | 0.00% | 36,066,324 |
| 2018-09-28 | 2018-09-26 | 78.608 | 458,894 | -212,250 | 0.00% | 36,072,570 |
| 2018-09-27 | 2018-09-24 | 77.222 | 671,144 | -3,466 | 0.01% | 51,827,401 |
| 2018-09-26 | 2018-09-21 | 78.261 | 674,610 | +211,731 | 0.01% | 52,795,884 |
| 2018-09-17 | 2018-09-13 | 73.875 | 462,879 | +4,332 | 0.00% | 34,195,192 |
| 2018-09-11 | 2018-09-07 | 74.271 | 458,547 | +1,732 | 0.00% | 34,056,894 |
| 2018-09-10 | 2018-09-06 | 74.793 | 456,815 | +2,083 | 0.00% | 34,166,628 |
| 2018-09-07 | 2018-09-05 | 76.301 | 454,732 | +3,104 | 0.00% | 34,696,324 |
| 2018-09-03 | 2018-08-30 | 78.678 | 451,628 | -1,724 | 0.00% | 35,533,072 |
| 2018-08-29 | 2018-08-27 | 78.214 | 453,352 | +3,449 | 0.00% | 35,458,433 |
| 2018-08-28 | 2018-08-24 | 76.706 | 449,903 | +4,312 | 0.00% | 34,510,463 |
| 2018-08-23 | 2018-08-21 | 79.200 | 445,591 | -1,725 | 0.00% | 35,290,610 |
| 2018-08-21 | 2018-08-17 | 76.417 | 447,316 | +2,242 | 0.00% | 34,182,348 |
| 2018-08-20 | 2018-08-16 | 76.069 | 445,074 | +3,967 | 0.00% | 33,856,192 |
| 2018-08-16 | 2018-08-14 | 78.852 | 441,107 | +1,725 | 0.00% | 34,782,029 |
| 2018-08-15 | 2018-08-13 | 79.026 | 439,382 | +1,035 | 0.00% | 34,722,435 |
| 2018-08-14 | 2018-08-10 | 80.301 | 438,347 | +73,130 | 0.00% | 35,199,773 |
| 2018-08-13 | 2018-08-09 | 80.707 | 365,217 | -5,175 | 0.00% | 29,475,574 |
| 2018-08-07 | 2018-08-03 | 76.764 | 370,392 | +690 | 0.00% | 28,432,931 |
| 2018-08-06 | 2018-08-02 | 76.417 | 369,702 | +345 | 0.00% | 28,251,354 |
| 2018-08-03 | 2018-08-01 | 78.040 | 369,357 | +1,380 | 0.00% | 28,824,610 |
| 2018-07-30 | 2018-07-26 | 79.200 | 367,977 | +9,659 | 0.00% | 29,143,615 |
| 2018-07-26 | 2018-07-24 | 80.301 | 358,318 | -61,229 | 0.00% | 28,773,351 |
| 2018-07-24 | 2018-07-20 | 78.562 | 419,547 | +862 | 0.00% | 32,960,362 |
| 2018-07-23 | 2018-07-19 | 78.330 | 418,685 | +863 | 0.00% | 32,795,541 |
| 2018-07-20 | 2018-07-18 | 78.504 | 417,822 | -17,248 | 0.00% | 32,800,618 |
| 2018-07-18 | 2018-07-16 | 79.779 | 435,070 | +21,559 | 0.00% | 34,709,601 |
| 2018-07-17 | 2018-07-13 | 78.968 | 413,511 | -172 | 0.00% | 32,653,988 |
| 2018-07-16 | 2018-07-12 | 79.142 | 413,683 | -172 | 0.00% | 32,739,525 |
| 2018-07-13 | 2018-07-11 | 78.330 | 413,855 | +862 | 0.00% | 32,417,208 |
| 2018-07-12 | 2018-07-10 | 78.794 | 412,993 | -8,624 | 0.00% | 32,541,248 |
| 2018-07-11 | 2018-07-09 | 79.489 | 421,617 | -172 | 0.00% | 33,514,105 |
| 2018-07-10 | 2018-07-06 | 78.446 | 421,789 | -8,624 | 0.00% | 33,087,587 |
| 2018-07-06 | 2018-07-04 | 77.982 | 430,413 | +4,312 | 0.00% | 33,564,464 |
| 2018-07-05 | 2018-07-03 | 78.098 | 426,101 | +172 | 0.00% | 33,277,616 |
| 2018-07-04 | 2018-06-29 | 79.547 | 425,929 | -364,786 | 0.00% | 33,881,558 |
| 2018-07-03 | 2018-06-28 | 78.968 | 790,715 | -280,445 | 0.01% | 62,440,898 |
| 2018-06-29 | 2018-06-27 | 76.764 | 1,071,160 | +383,068 | 0.01% | 82,226,988 |
| 2018-06-28 | 2018-06-26 | 78.446 | 688,092 | +863 | 0.01% | 53,977,946 |
| 2018-06-27 | 2018-06-25 | 77.924 | 687,229 | +275,098 | 0.01% | 53,551,643 |
| 2018-06-25 | 2018-06-21 | 78.446 | 412,131 | +2,587 | 0.00% | 32,329,957 |
| 2018-06-22 | 2018-06-20 | 80.069 | 409,544 | +9,832 | 0.00% | 32,791,879 |
| 2018-06-21 | 2018-06-19 | 78.156 | 399,712 | +4,311 | 0.00% | 31,239,864 |
| 2018-06-20 | 2018-06-15 | 80.707 | 395,401 | +61,747 | 0.00% | 31,911,635 |
| 2018-06-19 | 2018-06-14 | 81.345 | 333,654 | +3,104 | 0.00% | 27,141,013 |
| 2018-06-14 | 2018-06-12 | 83.258 | 330,550 | +7,417 | 0.00% | 27,520,965 |
| 2018-06-13 | 2018-06-11 | 83.954 | 323,133 | -173 | 0.00% | 27,128,259 |
| 2018-06-12 | 2018-06-08 | 83.432 | 323,306 | +1,380 | 0.00% | 26,974,078 |
| 2018-06-11 | 2018-06-07 | 85.519 | 321,926 | +3,450 | 0.00% | 27,530,882 |
| 2018-06-08 | 2018-06-06 | 84.766 | 318,476 | -2,070 | 0.00% | 26,995,796 |
| 2018-06-07 | 2018-06-05 | 83.548 | 320,546 | -862 | 0.00% | 26,780,976 |
| 2018-06-06 | 2018-06-04 | 83.432 | 321,408 | -1,035 | 0.00% | 26,815,724 |
| 2018-06-05 | 2018-06-01 | 82.272 | 322,443 | +517 | 0.00% | 26,528,177 |
| 2018-06-04 | 2018-05-31 | 83.490 | 321,926 | +8,451 | 0.00% | 26,877,607 |
| 2018-06-01 | 2018-05-30 | 81.635 | 313,475 | +1,208 | 0.00% | 25,590,432 |
| 2018-05-31 | 2018-05-29 | 82.620 | 312,267 | +862 | 0.00% | 25,799,602 |
| 2018-05-30 | 2018-05-28 | 84.418 | 311,405 | -6,554 | 0.00% | 26,288,089 |
| 2018-05-28 | 2018-05-24 | 81.983 | 317,959 | -517 | 0.00% | 26,067,092 |
| 2018-05-25 | 2018-05-23 | 81.577 | 318,476 | -47,776 | 0.00% | 25,980,222 |
| 2018-05-24 | 2018-05-21 | 86.912 | 366,252 | +41,911 | 0.00% | 31,831,815 |
| 2018-05-23 | 2018-05-18 | 84.335 | 324,341 | +2,569 | 0.00% | 27,353,433 |
| 2018-05-21 | 2018-05-17 | 83.984 | 321,772 | -5,293 | 0.00% | 27,023,706 |
| 2018-05-18 | 2018-05-16 | 85.097 | 327,065 | +1,366 | 0.00% | 27,832,178 |
| 2018-05-17 | 2018-05-15 | 85.624 | 325,699 | -1,196 | 0.00% | 27,887,610 |
| 2018-05-16 | 2018-05-14 | 87.088 | 326,895 | -853 | 0.00% | 28,468,642 |
| 2018-05-15 | 2018-05-11 | 85.272 | 327,748 | +2,390 | 0.00% | 27,947,884 |
| 2018-05-14 | 2018-05-10 | 83.281 | 325,358 | +5,293 | 0.00% | 27,096,212 |
| 2018-05-11 | 2018-05-09 | 81.641 | 320,065 | +854 | 0.00% | 26,130,544 |
| 2018-05-10 | 2018-05-08 | 81.290 | 319,211 | -854 | 0.00% | 25,948,653 |
| 2018-05-08 | 2018-05-04 | 79.650 | 320,065 | -854 | 0.00% | 25,493,214 |
| 2018-05-07 | 2018-05-03 | 81.231 | 320,919 | +1,708 | 0.00% | 26,068,701 |
| 2018-05-04 | 2018-05-02 | 81.641 | 319,211 | +2,732 | 0.00% | 26,060,823 |
| 2018-05-03 | 2018-04-30 | 82.813 | 316,479 | -190,041 | 0.00% | 26,208,478 |
| 2018-04-30 | 2018-04-26 | 79.474 | 506,520 | +186,967 | 0.00% | 40,255,381 |
| 2018-04-27 | 2018-04-25 | 80.646 | 319,553 | +854 | 0.00% | 25,770,589 |
| 2018-04-26 | 2018-04-24 | 80.529 | 318,699 | +854 | 0.00% | 25,664,387 |
| 2018-04-24 | 2018-04-20 | 79.767 | 317,845 | -10,416 | 0.00% | 25,353,621 |
| 2018-04-23 | 2018-04-19 | 80.470 | 328,261 | -1,707 | 0.00% | 26,415,177 |
| 2018-04-20 | 2018-04-18 | 80.880 | 329,968 | +341 | 0.00% | 26,687,814 |
| 2018-04-19 | 2018-04-17 | 79.006 | 329,627 | +171 | 0.00% | 26,042,473 |
| 2018-04-18 | 2018-04-16 | 79.299 | 329,456 | -6,830 | 0.00% | 26,125,438 |
| 2018-04-17 | 2018-04-13 | 82.578 | 336,286 | -341 | 0.00% | 27,769,969 |
| 2018-04-16 | 2018-04-12 | 82.696 | 336,627 | +1,536 | 0.00% | 27,837,559 |
| 2018-04-11 | 2018-04-09 | 79.416 | 335,091 | -1,707 | 0.00% | 26,611,537 |
| 2018-04-10 | 2018-04-06 | 79.123 | 336,798 | +341 | 0.00% | 26,648,474 |
| 2018-04-09 | 2018-04-04 | 78.010 | 336,457 | -11,440 | 0.00% | 26,247,098 |
| 2018-04-06 | 2018-04-03 | 79.299 | 347,897 | +4,952 | 0.00% | 27,587,786 |
| 2018-04-03 | 2018-03-28 | 76.488 | 342,945 | -23,734 | 0.00% | 26,231,018 |
| 2018-03-29 | 2018-03-27 | 78.830 | 366,679 | -170 | 0.00% | 28,905,374 |
| 2018-03-28 | 2018-03-26 | 79.240 | 366,849 | +25,270 | 0.00% | 29,069,170 |
| 2018-03-27 | 2018-03-23 | 77.366 | 341,579 | -5,805 | 0.00% | 26,426,611 |
| 2018-03-26 | 2018-03-22 | 78.713 | 347,384 | -342 | 0.00% | 27,343,656 |
| 2018-03-23 | 2018-03-21 | 79.592 | 347,726 | -3,927 | 0.00% | 27,676,051 |
| 2018-03-22 | 2018-03-20 | 80.587 | 351,653 | -1,707 | 0.00% | 28,338,722 |
| 2018-03-21 | 2018-03-19 | 79.650 | 353,360 | -1,708 | 0.00% | 28,145,165 |
| 2018-03-20 | 2018-03-16 | 78.654 | 355,068 | +1,708 | 0.00% | 27,927,692 |
| 2018-03-16 | 2018-03-14 | 78.479 | 353,360 | +1,707 | 0.00% | 27,731,265 |
| 2018-03-14 | 2018-03-12 | 79.357 | 351,653 | -4,269 | 0.00% | 27,906,227 |
| 2018-03-13 | 2018-03-09 | 77.307 | 355,922 | -53,102 | 0.00% | 27,515,427 |
| 2018-03-12 | 2018-03-08 | 75.785 | 409,024 | +38,930 | 0.00% | 30,997,778 |
| 2018-03-09 | 2018-03-07 | 73.559 | 370,094 | +7,684 | 0.00% | 27,223,827 |
| 2018-03-08 | 2018-03-06 | 75.609 | 362,410 | -1,878 | 0.00% | 27,401,473 |
| 2018-03-07 | 2018-03-05 | 73.266 | 364,288 | +3,415 | 0.00% | 26,690,068 |
| 2018-03-06 | 2018-03-02 | 75.433 | 360,873 | +1,707 | 0.00% | 27,221,857 |
| 2018-03-05 | 2018-03-01 | 76.839 | 359,166 | +2,220 | 0.00% | 27,597,933 |
| 2018-03-02 | 2018-02-28 | 76.780 | 356,946 | +2,220 | 0.00% | 27,406,445 |
| 2018-03-01 | 2018-02-27 | 76.780 | 354,726 | -3,586 | 0.00% | 27,235,993 |
| 2018-02-28 | 2018-02-26 | 74.028 | 358,312 | +171 | 0.00% | 26,525,033 |
| 2018-02-27 | 2018-02-23 | 74.555 | 358,141 | +4,268 | 0.00% | 26,701,149 |
| 2018-02-21 | 2018-02-15 | 74.145 | 353,873 | -3,756 | 0.00% | 26,237,873 |
| 2018-02-20 | 2018-02-13 | 71.802 | 357,629 | +4,269 | 0.00% | 25,678,562 |
| 2018-02-14 | 2018-02-12 | 70.280 | 353,360 | +2,732 | 0.00% | 24,833,969 |
| 2018-02-13 | 2018-02-09 | 69.460 | 350,628 | -166,820 | 0.00% | 24,354,476 |
| 2018-02-12 | 2018-02-08 | 72.564 | 517,448 | -10,245 | 0.01% | 37,547,888 |
| 2018-02-09 | 2018-02-07 | 71.217 | 527,693 | -52,761 | 0.01% | 37,580,487 |
| 2018-02-08 | 2018-02-06 | 71.451 | 580,454 | +11,611 | 0.01% | 41,473,925 |
| 2018-02-07 | 2018-02-05 | 74.731 | 568,843 | +72,909 | 0.01% | 42,509,950 |
| 2018-02-06 | 2018-02-02 | 76.370 | 495,934 | +2,732 | 0.00% | 37,874,680 |
| 2018-02-05 | 2018-02-01 | 76.488 | 493,202 | +37,052 | 0.00% | 37,723,806 |
| 2018-02-02 | 2018-01-31 | 78.479 | 456,150 | +27,490 | 0.00% | 35,798,100 |
| 2018-01-31 | 2018-01-29 | 76.605 | 428,660 | +3,415 | 0.00% | 32,837,358 |
| 2018-01-30 | 2018-01-26 | 78.010 | 425,245 | -171 | 0.00% | 33,173,473 |
| 2018-01-29 | 2018-01-25 | 77.717 | 425,416 | +1,196 | 0.00% | 33,062,238 |
| 2018-01-26 | 2018-01-24 | 78.362 | 424,220 | -683 | 0.00% | 33,242,582 |
| 2018-01-25 | 2018-01-23 | 78.537 | 424,903 | -342 | 0.00% | 33,370,758 |
| 2018-01-24 | 2018-01-22 | 77.542 | 425,245 | +1,195 | 0.00% | 32,974,233 |
| 2018-01-23 | 2018-01-19 | 78.069 | 424,050 | -3,927 | 0.00% | 33,105,086 |
| 2018-01-22 | 2018-01-18 | 77.893 | 427,977 | -1,878 | 0.00% | 33,336,467 |
| 2018-01-18 | 2018-01-16 | 80.002 | 429,855 | -12,123 | 0.00% | 34,389,050 |
| 2018-01-17 | 2018-01-15 | 78.830 | 441,978 | -3,415 | 0.00% | 34,841,209 |
| 2018-01-16 | 2018-01-12 | 78.772 | 445,393 | -854 | 0.00% | 35,084,329 |
| 2018-01-15 | 2018-01-11 | 78.127 | 446,247 | +2,562 | 0.00% | 34,864,114 |
| 2018-01-12 | 2018-01-10 | 78.010 | 443,685 | +1,707 | 0.00% | 34,611,982 |
| 2018-01-11 | 2018-01-09 | 77.659 | 441,978 | +3,073 | 0.00% | 34,323,509 |
| 2018-01-09 | 2018-01-05 | 79.006 | 438,905 | +342 | 0.00% | 34,676,079 |
| 2018-01-08 | 2018-01-04 | 79.650 | 438,563 | +341 | 0.00% | 34,931,593 |
| 2018-01-04 | 2018-01-02 | 79.240 | 438,222 | -5,634 | 0.00% | 34,724,778 |
| 2018-01-02 | 2017-12-28 | 76.429 | 443,856 | -3,074 | 0.00% | 33,923,457 |
| 2017-12-29 | 2017-12-27 | 75.550 | 446,930 | -2,902 | 0.00% | 33,765,775 |
| 2017-12-28 | 2017-12-22 | 74.906 | 449,832 | -171 | 0.00% | 33,695,227 |
| 2017-12-27 | 2017-12-21 | 73.911 | 450,003 | +2,561 | 0.00% | 33,260,001 |
| 2017-12-22 | 2017-12-20 | 73.325 | 447,442 | +171 | 0.00% | 32,808,666 |
| 2017-12-21 | 2017-12-19 | 73.969 | 447,271 | -683 | 0.00% | 33,084,273 |
| 2017-12-19 | 2017-12-15 | 72.564 | 447,954 | -10,245 | 0.00% | 32,505,154 |
| 2017-12-18 | 2017-12-14 | 72.856 | 458,199 | -1,537 | 0.00% | 33,382,743 |
| 2017-12-15 | 2017-12-13 | 74.321 | 459,736 | +171 | 0.00% | 34,167,849 |
| 2017-12-14 | 2017-12-12 | 74.028 | 459,565 | -1,878 | 0.00% | 34,020,565 |
| 2017-12-13 | 2017-12-11 | 73.384 | 461,443 | +6,147 | 0.00% | 33,862,314 |
| 2017-12-12 | 2017-12-08 | 72.388 | 455,296 | +2,561 | 0.00% | 32,957,921 |
| 2017-12-11 | 2017-12-07 | 71.217 | 452,735 | -2,903 | 0.00% | 32,242,235 |
| 2017-12-08 | 2017-12-06 | 72.388 | 455,638 | +171 | 0.00% | 32,982,677 |
| 2017-12-07 | 2017-12-05 | 73.325 | 455,467 | +8,025 | 0.00% | 33,397,099 |
| 2017-12-06 | 2017-12-04 | 74.496 | 447,442 | +683 | 0.00% | 33,332,766 |
| 2017-12-05 | 2017-12-01 | 74.028 | 446,759 | -341 | 0.00% | 33,072,565 |
| 2017-12-04 | 2017-11-30 | 74.145 | 447,100 | +5,805 | 0.00% | 33,150,179 |
| 2017-12-01 | 2017-11-29 | 77.249 | 441,295 | +3,244 | 0.00% | 34,089,553 |
| 2017-11-30 | 2017-11-28 | 77.600 | 438,051 | +4,781 | 0.00% | 33,992,887 |
| 2017-11-28 | 2017-11-24 | 80.060 | 433,270 | -2,049 | 0.00% | 34,687,630 |
| 2017-11-27 | 2017-11-23 | 79.064 | 435,319 | -1,366 | 0.00% | 34,418,258 |
| 2017-11-24 | 2017-11-22 | 79.826 | 436,685 | +12,977 | 0.00% | 34,858,736 |
| 2017-11-23 | 2017-11-21 | 79.767 | 423,708 | +683 | 0.00% | 33,798,021 |
| 2017-11-22 | 2017-11-20 | 76.488 | 423,025 | +3,927 | 0.00% | 32,356,140 |
| 2017-11-21 | 2017-11-17 | 77.190 | 419,098 | -1,366 | 0.00% | 32,350,314 |
| 2017-11-20 | 2017-11-16 | 76.488 | 420,464 | +2,391 | 0.00% | 32,160,256 |
| 2017-11-17 | 2017-11-15 | 75.668 | 418,073 | +1,366 | 0.00% | 31,634,584 |
| 2017-11-16 | 2017-11-14 | 77.190 | 416,707 | -2,220 | 0.00% | 32,165,752 |
| 2017-11-15 | 2017-11-13 | 76.488 | 418,927 | +10,415 | 0.00% | 32,042,694 |
| 2017-11-14 | 2017-11-10 | 72.154 | 408,512 | -1,707 | 0.00% | 29,475,625 |
| 2017-11-13 | 2017-11-09 | 71.744 | 410,219 | -8,196 | 0.00% | 29,430,617 |
| 2017-11-10 | 2017-11-08 | 71.685 | 418,415 | -854 | 0.00% | 29,994,123 |
| 2017-11-09 | 2017-11-07 | 70.865 | 419,269 | -1,536 | 0.00% | 29,711,571 |
| 2017-11-08 | 2017-11-06 | 70.162 | 420,805 | +2,390 | 0.00% | 29,524,681 |
| 2017-11-07 | 2017-11-03 | 70.572 | 418,415 | -7,684 | 0.00% | 29,528,528 |
| 2017-11-06 | 2017-11-02 | 69.870 | 426,099 | -1,024 | 0.00% | 29,771,345 |
| 2017-11-02 | 2017-10-31 | 68.757 | 427,123 | +2,732 | 0.00% | 29,367,607 |
| 2017-11-01 | 2017-10-30 | 69.577 | 424,391 | +1,537 | 0.00% | 29,527,733 |
| 2017-10-31 | 2017-10-27 | 70.280 | 422,854 | -11,270 | 0.00% | 29,717,973 |
| 2017-10-30 | 2017-10-26 | 69.577 | 434,124 | -83,836 | 0.00% | 30,204,923 |
| 2017-10-27 | 2017-10-25 | 69.225 | 517,960 | +42,686 | 0.01% | 35,855,947 |
| 2017-10-26 | 2017-10-24 | 68.815 | 475,274 | -42,857 | 0.00% | 32,706,150 |
| 2017-10-25 | 2017-10-23 | 69.342 | 518,131 | +46,272 | 0.01% | 35,928,475 |
| 2017-10-24 | 2017-10-20 | 70.514 | 471,859 | +2,220 | 0.00% | 33,272,561 |
| 2017-10-23 | 2017-10-19 | 71.568 | 469,639 | +1,707 | 0.00% | 33,611,110 |
| 2017-10-20 | 2017-10-18 | 72.564 | 467,932 | -7,342 | 0.00% | 33,954,829 |
| 2017-10-19 | 2017-10-17 | 72.212 | 475,274 | -1,707 | 0.00% | 34,320,581 |
| 2017-10-17 | 2017-10-13 | 71.627 | 476,981 | +10,245 | 0.00% | 34,164,497 |
| 2017-10-16 | 2017-10-12 | 70.572 | 466,736 | +170 | 0.00% | 32,938,654 |
| 2017-10-13 | 2017-10-11 | 69.987 | 466,566 | -50,199 | 0.00% | 32,653,406 |
| 2017-10-12 | 2017-10-10 | 69.811 | 516,765 | +44,053 | 0.01% | 36,075,873 |
| 2017-10-10 | 2017-10-06 | 69.811 | 472,712 | -2,049 | 0.00% | 33,000,490 |
| 2017-10-09 | 2017-10-04 | 68.698 | 474,761 | +683 | 0.00% | 32,615,238 |
| 2017-10-04 | 2017-09-29 | 67.468 | 474,078 | +6,317 | 0.00% | 31,985,252 |
| 2017-10-03 | 2017-09-28 | 67.937 | 467,761 | +512 | 0.00% | 31,778,215 |
| 2017-09-26 | 2017-09-22 | 70.162 | 467,249 | -341 | 0.00% | 32,783,302 |
| 2017-09-22 | 2017-09-20 | 70.338 | 467,590 | -2,561 | 0.00% | 32,889,383 |
| 2017-09-20 | 2017-09-18 | 70.689 | 470,151 | -7,001 | 0.00% | 33,234,728 |
| 2017-09-19 | 2017-09-15 | 69.108 | 477,152 | +1,708 | 0.00% | 32,975,110 |
| 2017-09-18 | 2017-09-14 | 69.225 | 475,444 | +5,976 | 0.00% | 32,912,763 |
| 2017-09-15 | 2017-09-13 | 69.694 | 469,468 | +2,732 | 0.00% | 32,719,033 |
| 2017-09-13 | 2017-09-11 | 69.928 | 466,736 | -7,855 | 0.00% | 32,637,969 |
| 2017-09-12 | 2017-09-08 | 68.874 | 474,591 | -683 | 0.00% | 32,686,944 |
| 2017-09-11 | 2017-09-07 | 68.874 | 475,274 | +8,538 | 0.00% | 32,733,985 |
| 2017-09-08 | 2017-09-06 | 70.104 | 466,736 | +853 | 0.00% | 32,719,974 |
| 2017-09-05 | 2017-09-01 | 70.865 | 465,883 | +854 | 0.00% | 33,014,881 |
| 2017-09-04 | 2017-08-31 | 70.338 | 465,029 | +4,098 | 0.00% | 32,709,247 |
| 2017-09-01 | 2017-08-30 | 70.280 | 460,931 | +4,952 | 0.00% | 32,394,006 |
| 2017-08-31 | 2017-08-29 | 69.401 | 455,979 | -42,516 | 0.00% | 31,645,407 |
| 2017-08-30 | 2017-08-28 | 70.045 | 498,495 | -171 | 0.00% | 34,917,206 |
| 2017-08-29 | 2017-08-25 | 69.987 | 498,666 | -171 | 0.00% | 34,899,979 |
| 2017-08-28 | 2017-08-24 | 69.401 | 498,837 | -19,465 | 0.00% | 34,619,796 |
| 2017-08-25 | 2017-08-22 | 68.757 | 518,302 | -4,951 | 0.01% | 35,636,782 |
| 2017-08-24 | 2017-08-21 | 68.054 | 523,253 | +56,517 | 0.01% | 35,609,457 |
| 2017-08-22 | 2017-08-18 | 68.230 | 466,736 | -342 | 0.00% | 31,845,255 |
| 2017-08-21 | 2017-08-17 | 68.932 | 467,078 | -56,858 | 0.00% | 32,196,849 |
| 2017-08-18 | 2017-08-16 | 70.104 | 523,936 | -18,783 | 0.01% | 36,729,912 |
| 2017-08-17 | 2017-08-15 | 69.752 | 542,719 | +1,196 | 0.01% | 37,855,962 |
| 2017-08-16 | 2017-08-14 | 69.401 | 541,523 | +26,465 | 0.01% | 37,582,248 |
| 2017-08-15 | 2017-08-11 | 69.234 | 515,058 | -22,538 | 0.00% | 35,659,472 |
| 2017-08-14 | 2017-08-10 | 70.587 | 537,596 | -1,570 | 0.01% | 37,947,186 |
| 2017-08-11 | 2017-08-09 | 70.940 | 539,166 | +14,280 | 0.01% | 38,248,297 |
| 2017-08-10 | 2017-08-08 | 72.351 | 524,886 | +38,251 | 0.01% | 37,976,278 |
| 2017-08-09 | 2017-08-07 | 71.351 | 486,635 | -1,020 | 0.00% | 34,722,137 |
| 2017-08-08 | 2017-08-04 | 71.704 | 487,655 | -680 | 0.00% | 34,967,025 |
| 2017-08-07 | 2017-08-03 | 72.351 | 488,335 | -680 | 0.00% | 35,331,760 |
| 2017-08-04 | 2017-08-02 | 72.469 | 489,015 | -3,740 | 0.00% | 35,438,489 |
| 2017-08-03 | 2017-08-01 | 72.881 | 492,755 | +3,230 | 0.00% | 35,912,418 |
| 2017-08-02 | 2017-07-31 | 72.410 | 489,525 | +2,720 | 0.00% | 35,446,653 |
| 2017-08-01 | 2017-07-28 | 69.999 | 486,805 | +2,890 | 0.00% | 34,075,661 |
| 2017-07-31 | 2017-07-27 | 71.410 | 483,915 | -2,040 | 0.00% | 34,556,526 |
| 2017-07-28 | 2017-07-26 | 70.175 | 485,955 | +1,020 | 0.00% | 34,101,918 |
| 2017-07-26 | 2017-07-24 | 69.293 | 484,935 | -8,670 | 0.00% | 33,602,464 |
| 2017-07-25 | 2017-07-21 | 69.234 | 493,605 | +2,890 | 0.00% | 34,174,197 |
| 2017-07-24 | 2017-07-20 | 69.763 | 490,715 | -3,400 | 0.00% | 34,233,896 |
| 2017-07-20 | 2017-07-18 | 69.116 | 494,115 | +1,700 | 0.00% | 34,151,376 |
| 2017-07-17 | 2017-07-13 | 69.057 | 492,415 | -42,501 | 0.00% | 34,004,913 |
| 2017-07-14 | 2017-07-12 | 68.704 | 534,916 | +42,501 | 0.01% | 36,751,133 |
| 2017-07-13 | 2017-07-11 | 67.763 | 492,415 | -5,780 | 0.00% | 33,367,683 |
| 2017-07-11 | 2017-07-07 | 65.116 | 498,195 | -42,501 | 0.00% | 32,440,631 |
| 2017-07-07 | 2017-07-05 | 65.293 | 540,696 | -42,501 | 0.01% | 35,303,555 |
| 2017-07-06 | 2017-07-04 | 64.469 | 583,197 | +88,402 | 0.01% | 37,598,294 |
| 2017-07-05 | 2017-07-03 | 66.175 | 494,795 | +6,630 | 0.00% | 32,743,125 |
| 2017-07-04 | 2017-06-30 | 67.116 | 488,165 | -2,550 | 0.00% | 32,763,824 |
| 2017-06-27 | 2017-06-23 | 67.587 | 490,715 | +2,040 | 0.00% | 33,165,891 |
| 2017-06-26 | 2017-06-22 | 67.528 | 488,675 | -850 | 0.00% | 32,999,268 |
| 2017-06-15 | 2017-06-13 | 65.940 | 489,525 | -2,210 | 0.00% | 32,279,202 |
| 2017-06-09 | 2017-06-07 | 65.469 | 491,735 | +170 | 0.00% | 32,193,529 |
| 2017-06-08 | 2017-06-06 | 65.058 | 491,565 | +1,700 | 0.00% | 31,979,994 |
| 2017-06-02 | 2017-05-31 | 64.999 | 489,865 | -1,700 | 0.00% | 31,840,582 |
| 2017-05-29 | 2017-05-25 | 64.175 | 491,565 | +1,700 | 0.00% | 31,546,269 |
| 2017-05-25 | 2017-05-23 | 64.469 | 489,865 | +3,230 | 0.00% | 31,581,247 |
| 2017-05-24 | 2017-05-22 | 64.352 | 486,635 | -53,551 | 0.00% | 31,315,761 |
| 2017-05-19 | 2017-05-17 | 64.116 | 540,186 | +2,550 | 0.01% | 34,634,755 |
| 2017-05-18 | 2017-05-16 | 64.940 | 537,636 | +6,800 | 0.01% | 34,914,009 |
| 2017-05-17 | 2017-05-15 | 66.287 | 530,836 | -170 | 0.01% | 35,187,396 |
| 2017-05-16 | 2017-05-12 | 65.930 | 531,006 | +6,246 | 0.01% | 35,009,085 |
| 2017-05-12 | 2017-05-10 | 66.227 | 524,760 | +168 | 0.01% | 34,753,413 |
| 2017-05-11 | 2017-05-09 | 65.930 | 524,592 | -840 | 0.01% | 34,586,212 |
| 2017-05-10 | 2017-05-08 | 64.799 | 525,432 | -1,681 | 0.01% | 34,047,558 |
| 2017-05-09 | 2017-05-05 | 64.978 | 527,113 | -46,048 | 0.01% | 34,250,581 |
| 2017-05-08 | 2017-05-04 | 65.454 | 573,161 | +39,494 | 0.01% | 37,515,513 |
| 2017-05-05 | 2017-05-02 | 65.156 | 533,667 | -336 | 0.01% | 34,771,709 |
| 2017-05-04 | 2017-04-28 | 64.085 | 534,003 | -841 | 0.01% | 34,221,652 |
| 2017-05-02 | 2017-04-27 | 64.859 | 534,844 | -46,047 | 0.01% | 34,689,273 |
| 2017-04-28 | 2017-04-26 | 61.050 | 580,891 | +49,577 | 0.01% | 35,463,662 |
| 2017-04-26 | 2017-04-24 | 59.265 | 531,314 | -8,403 | 0.01% | 31,488,514 |
| 2017-04-25 | 2017-04-21 | 59.206 | 539,717 | -1,681 | 0.01% | 31,954,406 |
| 2017-04-20 | 2017-04-18 | 58.551 | 541,398 | -16,806 | 0.01% | 31,699,566 |
| 2017-04-07 | 2017-04-05 | 59.146 | 558,204 | +1,681 | 0.01% | 33,015,730 |
| 2017-03-30 | 2017-03-28 | 58.670 | 556,523 | -8,403 | 0.01% | 32,651,385 |
| 2017-03-29 | 2017-03-27 | 58.670 | 564,926 | -1,681 | 0.01% | 33,144,391 |
| 2017-03-22 | 2017-03-20 | 59.384 | 566,607 | -25,544 | 0.01% | 33,647,597 |
| 2017-03-20 | 2017-03-16 | 59.265 | 592,151 | -49,745 | 0.01% | 35,094,041 |
| 2017-03-17 | 2017-03-15 | 57.659 | 641,896 | +17,310 | 0.01% | 37,010,932 |
| 2017-03-16 | 2017-03-14 | 57.659 | 624,586 | +27,729 | 0.01% | 36,012,858 |
| 2017-03-15 | 2017-03-13 | 58.075 | 596,857 | +8,907 | 0.01% | 34,662,644 |
| 2017-03-13 | 2017-03-09 | 59.027 | 587,950 | -75,962 | 0.01% | 34,705,127 |
| 2017-03-09 | 2017-03-07 | 58.492 | 663,912 | -144,025 | 0.01% | 38,833,417 |
| 2017-03-08 | 2017-03-06 | 58.373 | 807,937 | -84,029 | 0.01% | 47,161,551 |
| 2017-03-07 | 2017-03-03 | 58.313 | 891,966 | -33,444 | 0.01% | 52,013,484 |
| 2017-03-03 | 2017-03-01 | 58.670 | 925,410 | +336 | 0.01% | 54,294,105 |
| 2017-03-02 | 2017-02-28 | 58.373 | 925,074 | -10,923 | 0.01% | 53,999,166 |
| 2017-03-01 | 2017-02-27 | 59.622 | 935,997 | +89,238 | 0.01% | 55,806,367 |
| 2017-02-28 | 2017-02-24 | 58.016 | 846,759 | -672 | 0.01% | 49,125,390 |
| 2017-02-27 | 2017-02-23 | 58.373 | 847,431 | -672 | 0.01% | 49,466,926 |
| 2017-02-23 | 2017-02-21 | 58.373 | 848,103 | -84,029 | 0.01% | 49,506,153 |
| 2017-02-22 | 2017-02-20 | 58.432 | 932,132 | +249,734 | 0.01% | 54,466,626 |
| 2017-02-21 | 2017-02-17 | 58.313 | 682,398 | +11,932 | 0.01% | 39,792,882 |
| 2017-02-17 | 2017-02-15 | 56.588 | 670,466 | -168 | 0.01% | 37,940,133 |
| 2017-02-13 | 2017-02-09 | 56.171 | 670,634 | -2,017 | 0.01% | 37,670,305 |
| 2017-02-10 | 2017-02-08 | 56.826 | 672,651 | +168 | 0.01% | 38,223,877 |
| 2017-02-02 | 2017-01-27 | 57.480 | 672,483 | -1,680 | 0.01% | 38,654,495 |
| 2017-01-26 | 2017-01-24 | 56.469 | 674,163 | +25,544 | 0.01% | 38,069,108 |
| 2017-01-25 | 2017-01-23 | 56.647 | 648,619 | -1,008 | 0.01% | 36,742,456 |
| 2017-01-18 | 2017-01-16 | 55.279 | 649,627 | -142,849 | 0.01% | 35,910,492 |
| 2017-01-17 | 2017-01-13 | 55.219 | 792,476 | -672 | 0.01% | 43,759,834 |
| 2017-01-16 | 2017-01-12 | 55.041 | 793,148 | -3,361 | 0.01% | 43,655,356 |
| 2017-01-12 | 2017-01-10 | 54.981 | 796,509 | -85,542 | 0.01% | 43,792,953 |
| 2017-01-11 | 2017-01-09 | 53.970 | 882,051 | -30,922 | 0.01% | 47,603,902 |
| 2017-01-10 | 2017-01-06 | 53.315 | 912,973 | +26,553 | 0.01% | 48,675,174 |
| 2017-01-09 | 2017-01-05 | 52.898 | 886,420 | -2,185 | 0.01% | 46,890,286 |
| 2017-01-06 | 2017-01-04 | 51.827 | 888,605 | +336 | 0.01% | 46,054,119 |
| 2016-12-30 | 2016-12-28 | 52.184 | 888,269 | +672 | 0.01% | 46,353,835 |
| 2016-12-29 | 2016-12-23 | 52.303 | 887,597 | +168 | 0.01% | 46,424,397 |
| 2016-12-23 | 2016-12-21 | 52.422 | 887,429 | +2,185 | 0.01% | 46,521,220 |
| 2016-12-22 | 2016-12-20 | 52.244 | 885,244 | +336 | 0.01% | 46,248,652 |
| 2016-12-20 | 2016-12-16 | 52.839 | 884,908 | +2,521 | 0.01% | 46,757,648 |
| 2016-12-16 | 2016-12-14 | 52.482 | 882,387 | +504 | 0.01% | 46,309,411 |
| 2016-12-14 | 2016-12-12 | 52.125 | 881,883 | -25,208 | 0.01% | 45,968,110 |
| 2016-12-13 | 2016-12-09 | 52.006 | 907,091 | -45,376 | 0.01% | 47,174,126 |
| 2016-12-12 | 2016-12-08 | 52.660 | 952,467 | -840 | 0.01% | 50,157,373 |
| 2016-12-09 | 2016-12-07 | 53.672 | 953,307 | -505 | 0.01% | 51,165,932 |
| 2016-12-08 | 2016-12-06 | 53.851 | 953,812 | +57,140 | 0.01% | 51,363,302 |
| 2016-12-07 | 2016-12-05 | 54.208 | 896,672 | +1,513 | 0.01% | 48,606,411 |
| 2016-12-06 | 2016-12-02 | 53.910 | 895,159 | +840 | 0.01% | 48,258,070 |
| 2016-12-05 | 2016-12-01 | 55.755 | 894,319 | -225,197 | 0.01% | 49,862,451 |
| 2016-12-02 | 2016-11-30 | 56.290 | 1,119,516 | -84,029 | 0.01% | 63,017,767 |
| 2016-11-30 | 2016-11-28 | 56.052 | 1,203,545 | +168 | 0.01% | 67,461,316 |
| 2016-11-28 | 2016-11-24 | 56.052 | 1,203,377 | -21,007 | 0.01% | 67,451,899 |
| 2016-11-25 | 2016-11-23 | 56.171 | 1,224,384 | -13,445 | 0.01% | 68,775,097 |
| 2016-11-24 | 2016-11-22 | 56.171 | 1,237,829 | +8,403 | 0.01% | 69,530,319 |
| 2016-11-23 | 2016-11-21 | 55.517 | 1,229,426 | +840 | 0.01% | 68,253,607 |
| 2016-11-22 | 2016-11-18 | 55.755 | 1,228,586 | +1,681 | 0.01% | 68,499,393 |
| 2016-11-21 | 2016-11-17 | 56.112 | 1,226,905 | +840 | 0.01% | 68,843,700 |
| 2016-11-18 | 2016-11-16 | 56.112 | 1,226,065 | +2,521 | 0.01% | 68,796,566 |
| 2016-11-17 | 2016-11-15 | 56.171 | 1,223,544 | +3,361 | 0.01% | 68,727,913 |
| 2016-11-16 | 2016-11-14 | 56.885 | 1,220,183 | +840 | 0.01% | 69,410,382 |
| 2016-11-15 | 2016-11-11 | 57.540 | 1,219,343 | +1,177 | 0.01% | 70,160,704 |
| 2016-11-14 | 2016-11-10 | 57.778 | 1,218,166 | +89,238 | 0.01% | 70,382,919 |
| 2016-11-11 | 2016-11-09 | 56.469 | 1,128,928 | -12,940 | 0.01% | 63,749,096 |
| 2016-11-10 | 2016-11-08 | 57.718 | 1,141,868 | -1,681 | 0.01% | 65,906,646 |
| 2016-11-09 | 2016-11-07 | 57.718 | 1,143,549 | +8,403 | 0.01% | 66,003,670 |
| 2016-11-08 | 2016-11-04 | 56.885 | 1,135,146 | +2,857 | 0.01% | 64,573,033 |
| 2016-11-07 | 2016-11-03 | 56.707 | 1,132,289 | +173,772 | 0.01% | 64,208,387 |
| 2016-11-04 | 2016-11-02 | 57.064 | 958,517 | -42,015 | 0.01% | 54,696,558 |
| 2016-11-03 | 2016-11-01 | 57.718 | 1,000,532 | +17,478 | 0.01% | 57,748,976 |
| 2016-11-02 | 2016-10-31 | 58.254 | 983,054 | -20,335 | 0.01% | 57,266,632 |
| 2016-11-01 | 2016-10-28 | 61.169 | 1,003,389 | +6,219 | 0.01% | 61,376,769 |
| 2016-10-31 | 2016-10-27 | 61.169 | 997,170 | +5,041 | 0.01% | 60,996,356 |
| 2016-10-28 | 2016-10-26 | 62.241 | 992,129 | +2,521 | 0.01% | 61,750,631 |
| 2016-10-27 | 2016-10-25 | 63.074 | 989,608 | -5,882 | 0.01% | 62,418,113 |
| 2016-10-26 | 2016-10-24 | 62.717 | 995,490 | +22,184 | 0.01% | 62,433,702 |
| 2016-10-20 | 2016-10-18 | 62.598 | 973,306 | -4,202 | 0.01% | 60,926,568 |
| 2016-10-19 | 2016-10-17 | 61.407 | 977,508 | +4,370 | 0.01% | 60,026,302 |
| 2016-10-18 | 2016-10-14 | 62.003 | 973,138 | -5,042 | 0.01% | 60,337,001 |
| 2016-10-17 | 2016-10-13 | 61.288 | 978,180 | +16,134 | 0.01% | 59,951,158 |
| 2016-10-14 | 2016-10-12 | 63.193 | 962,046 | +13,276 | 0.01% | 60,794,169 |
| 2016-10-13 | 2016-10-11 | 63.193 | 948,770 | +1,093 | 0.01% | 59,955,224 |
| 2016-10-12 | 2016-10-07 | 64.204 | 947,677 | +6,890 | 0.01% | 60,844,784 |
| 2016-10-11 | 2016-10-06 | 64.085 | 940,787 | -840 | 0.01% | 60,290,458 |
| 2016-10-07 | 2016-10-05 | 63.490 | 941,627 | -168 | 0.01% | 59,783,990 |
| 2016-10-04 | 2016-09-30 | 61.348 | 941,795 | +1,848 | 0.01% | 57,777,217 |
| 2016-10-03 | 2016-09-29 | 62.538 | 939,947 | +1,681 | 0.01% | 58,782,446 |
| 2016-09-29 | 2016-09-27 | 61.764 | 938,266 | -504 | 0.01% | 57,951,530 |
| 2016-09-27 | 2016-09-23 | 61.645 | 938,770 | -336 | 0.01% | 57,870,939 |
| 2016-09-26 | 2016-09-22 | 61.169 | 939,106 | -20,167 | 0.01% | 57,444,612 |
| 2016-09-23 | 2016-09-21 | 60.396 | 959,273 | +10,923 | 0.01% | 57,936,177 |
| 2016-09-22 | 2016-09-20 | 60.217 | 948,350 | +8,403 | 0.01% | 57,107,182 |
| 2016-09-21 | 2016-09-19 | 60.991 | 939,947 | -168 | 0.01% | 57,328,266 |
| 2016-09-20 | 2016-09-15 | 59.920 | 940,115 | +2,521 | 0.01% | 56,331,592 |
| 2016-09-19 | 2016-09-14 | 59.563 | 937,594 | -126,043 | 0.01% | 55,845,794 |
| 2016-09-14 | 2016-09-12 | 59.622 | 1,063,637 | +672 | 0.01% | 63,416,567 |
| 2016-09-13 | 2016-09-09 | 61.050 | 1,062,965 | +9,747 | 0.01% | 64,894,501 |
| 2016-09-09 | 2016-09-07 | 60.455 | 1,053,218 | -38,989 | 0.01% | 63,672,742 |
| 2016-09-08 | 2016-09-06 | 59.979 | 1,092,207 | +25,209 | 0.01% | 65,509,919 |
| 2016-09-07 | 2016-09-05 | 59.979 | 1,066,998 | +1,176 | 0.01% | 63,997,898 |
| 2016-09-06 | 2016-09-02 | 59.444 | 1,065,822 | +84,029 | 0.01% | 63,356,582 |
| 2016-09-05 | 2016-09-01 | 58.849 | 981,793 | +113,439 | 0.01% | 57,777,373 |
| 2016-09-02 | 2016-08-31 | 58.373 | 868,354 | +10,924 | 0.01% | 50,688,261 |
| 2016-09-01 | 2016-08-30 | 58.075 | 857,430 | +1,512 | 0.01% | 49,795,496 |
| 2016-08-19 | 2016-08-17 | 58.016 | 855,918 | -84,029 | 0.01% | 49,656,756 |
| 2016-08-18 | 2016-08-16 | 57.837 | 939,947 | +41,847 | 0.01% | 54,363,975 |
| 2016-08-17 | 2016-08-15 | 58.908 | 898,100 | +672 | 0.01% | 52,905,578 |
| 2016-08-16 | 2016-08-12 | 58.730 | 897,428 | +39,493 | 0.01% | 52,705,792 |
| 2016-08-15 | 2016-08-11 | 59.170 | 857,935 | +16,806 | 0.01% | 50,764,117 |
| 2016-08-12 | 2016-08-10 | 58.692 | 841,129 | +28,819 | 0.01% | 49,367,525 |
| 2016-08-11 | 2016-08-09 | 58.931 | 812,310 | +43,501 | 0.01% | 47,870,281 |
| 2016-08-10 | 2016-08-08 | 59.290 | 768,809 | +37,981 | 0.01% | 45,582,421 |
| 2016-08-05 | 2016-08-03 | 57.616 | 730,828 | +1,338 | 0.01% | 42,107,501 |
| 2016-08-03 | 2016-07-29 | 57.437 | 729,490 | +1,673 | 0.01% | 41,899,611 |
| 2016-08-01 | 2016-07-28 | 58.632 | 727,817 | -38,482 | 0.01% | 42,673,519 |
| 2016-07-29 | 2016-07-27 | 59.349 | 766,299 | +53,708 | 0.01% | 45,479,404 |
| 2016-07-28 | 2016-07-26 | 59.588 | 712,591 | -1,673 | 0.01% | 42,462,225 |
| 2016-07-26 | 2016-07-22 | 58.632 | 714,264 | +33,463 | 0.01% | 41,878,877 |
| 2016-07-25 | 2016-07-21 | 58.931 | 680,801 | +60,233 | 0.01% | 40,120,317 |
| 2016-07-21 | 2016-07-19 | 58.393 | 620,568 | +83,657 | 0.01% | 36,236,914 |
| 2016-07-19 | 2016-07-15 | 57.437 | 536,911 | +2,510 | 0.01% | 30,838,479 |
| 2016-07-15 | 2016-07-13 | 56.361 | 534,401 | +26,937 | 0.01% | 30,119,393 |
| 2016-07-12 | 2016-07-08 | 54.807 | 507,464 | -41,828 | 0.01% | 27,812,616 |
| 2016-07-11 | 2016-07-07 | 54.867 | 549,292 | +41,828 | 0.01% | 30,137,916 |
| 2016-07-07 | 2016-07-05 | 55.225 | 507,464 | +83,657 | 0.01% | 28,024,926 |
| 2016-07-05 | 2016-06-30 | 55.405 | 423,807 | +16,732 | 0.00% | 23,480,921 |
| 2016-06-29 | 2016-06-27 | 53.193 | 407,075 | +25,097 | 0.00% | 21,653,679 |
| 2016-06-28 | 2016-06-24 | 53.492 | 381,978 | +41,828 | 0.00% | 20,432,836 |
| 2016-06-24 | 2016-06-22 | 54.389 | 340,150 | -25,097 | 0.00% | 18,500,315 |
| 2016-06-22 | 2016-06-20 | 53.851 | 365,247 | +25,097 | 0.00% | 19,668,838 |
| 2016-06-07 | 2016-06-03 | 55.166 | 340,150 | -10,875 | 0.00% | 18,764,605 |
| 2016-05-31 | 2016-05-27 | 53.612 | 351,025 | -167 | 0.00% | 18,819,052 |
| 2016-05-27 | 2016-05-25 | 52.954 | 351,192 | -3,347 | 0.00% | 18,597,116 |
| 2016-05-24 | 2016-05-20 | 51.580 | 354,539 | +1,004 | 0.00% | 18,286,983 |
| 2016-05-13 | 2016-05-11 | 51.938 | 353,535 | +2,343 | 0.00% | 18,361,977 |
| 2016-05-10 | 2016-05-06 | 53.749 | 351,192 | +4,020 | 0.00% | 18,876,177 |
| 2016-05-09 | 2016-05-05 | 55.381 | 347,172 | -1,985 | 0.00% | 19,226,836 |
| 2016-05-06 | 2016-05-04 | 54.293 | 349,157 | -196,494 | 0.00% | 18,956,788 |
| 2016-04-26 | 2016-04-22 | 56.590 | 545,651 | -1,323 | 0.01% | 30,878,661 |
| 2016-04-25 | 2016-04-21 | 55.563 | 546,974 | -331 | 0.01% | 30,391,340 |
| 2016-04-20 | 2016-04-18 | 53.930 | 547,305 | -7,773 | 0.01% | 29,516,301 |
| 2016-04-19 | 2016-04-15 | 54.353 | 555,078 | +330 | 0.01% | 30,170,421 |
| 2016-04-18 | 2016-04-14 | 55.260 | 554,748 | +8,270 | 0.01% | 30,655,584 |
| 2016-04-14 | 2016-04-12 | 52.540 | 546,478 | +8,270 | 0.01% | 28,711,780 |
| 2016-04-12 | 2016-04-08 | 52.298 | 538,208 | +107,510 | 0.01% | 28,147,117 |
| 2016-04-11 | 2016-04-07 | 51.572 | 430,698 | +99,239 | 0.00% | 22,212,096 |
| 2016-04-07 | 2016-04-05 | 51.633 | 331,459 | -16,540 | 0.00% | 17,114,150 |
| 2016-04-06 | 2016-04-01 | 52.177 | 347,999 | +11,247 | 0.00% | 18,157,517 |
| 2016-04-05 | 2016-03-31 | 53.144 | 336,752 | -1,985 | 0.00% | 17,896,443 |
| 2016-04-01 | 2016-03-30 | 53.084 | 338,737 | +16,540 | 0.00% | 17,981,454 |
| 2016-03-30 | 2016-03-24 | 50.605 | 322,197 | +2,150 | 0.00% | 16,304,767 |
| 2016-03-16 | 2016-03-14 | 51.572 | 320,047 | -35,560 | 0.00% | 16,505,567 |
| 2016-03-14 | 2016-03-10 | 50.847 | 355,607 | -4,962 | 0.00% | 18,081,479 |
| 2016-03-09 | 2016-03-07 | 50.424 | 360,569 | -16,540 | 0.00% | 18,181,181 |
| 2016-03-07 | 2016-03-03 | 51.270 | 377,109 | +16,043 | 0.00% | 19,334,387 |
| 2016-03-01 | 2016-02-26 | 49.154 | 361,066 | -1,984 | 0.00% | 17,747,811 |
| 2016-02-25 | 2016-02-23 | 48.489 | 363,050 | -331 | 0.00% | 17,603,883 |
| 2016-02-24 | 2016-02-22 | 48.126 | 363,381 | -1,654 | 0.00% | 17,488,113 |
| 2016-02-23 | 2016-02-19 | 47.582 | 365,035 | -1,654 | 0.00% | 17,369,083 |
| 2016-02-18 | 2016-02-16 | 46.615 | 366,689 | +1,819 | 0.00% | 17,093,064 |
| 2016-02-15 | 2016-02-11 | 46.131 | 364,870 | +1,654 | 0.00% | 16,831,792 |
| 2016-02-11 | 2016-02-04 | 48.247 | 363,216 | -827 | 0.00% | 17,524,092 |
| 2016-02-05 | 2016-02-03 | 47.098 | 364,043 | +100,067 | 0.00% | 17,145,802 |
| 2016-02-04 | 2016-02-02 | 49.517 | 263,976 | +1,323 | 0.00% | 13,071,216 |
| 2016-02-03 | 2016-02-01 | 50.968 | 262,653 | +331 | 0.00% | 13,386,825 |
| 2016-02-02 | 2016-01-29 | 51.814 | 262,322 | +3,307 | 0.00% | 13,591,995 |
| 2016-01-25 | 2016-01-21 | 48.791 | 259,015 | +1,654 | 0.00% | 12,637,644 |
| 2016-01-22 | 2016-01-20 | 48.852 | 257,361 | +827 | 0.00% | 12,572,503 |
| 2016-01-20 | 2016-01-18 | 50.000 | 256,534 | +8,270 | 0.00% | 12,826,793 |
| 2016-01-11 | 2016-01-07 | 52.782 | 248,264 | +827 | 0.00% | 13,103,752 |
| 2016-01-07 | 2016-01-05 | 55.200 | 247,437 | -1,323 | 0.00% | 13,658,502 |
| 2015-12-18 | 2015-12-16 | 56.167 | 248,760 | +2,150 | 0.00% | 13,972,172 |
| 2015-12-15 | 2015-12-11 | 56.349 | 246,610 | +5,624 | 0.00% | 13,896,142 |
| 2015-12-09 | 2015-12-07 | 58.646 | 240,986 | -5,127 | 0.00% | 14,132,897 |
| 2015-12-08 | 2015-12-04 | 58.586 | 246,113 | +55,243 | 0.00% | 14,418,696 |
| 2015-12-04 | 2015-12-02 | 58.646 | 190,870 | -88 | 0.00% | 11,193,788 |
| 2015-12-03 | 2015-12-01 | 57.739 | 190,958 | -6,450 | 0.00% | 11,025,769 |
| 2015-12-01 | 2015-11-27 | 56.228 | 197,408 | +827 | 0.00% | 11,099,805 |
| 2015-11-12 | 2015-11-10 | 57.135 | 196,581 | -8,270 | 0.00% | 11,231,584 |
| 2015-11-11 | 2015-11-09 | 58.404 | 204,851 | -827 | 0.00% | 11,964,178 |
| 2015-11-06 | 2015-11-04 | 57.981 | 205,678 | +8,270 | 0.00% | 11,925,432 |
| 2015-10-27 | 2015-10-23 | 56.530 | 197,408 | -1,654 | 0.00% | 11,159,481 |
| 2015-10-26 | 2015-10-22 | 54.898 | 199,062 | -16,540 | 0.00% | 10,928,030 |
| 2015-10-20 | 2015-10-16 | 55.865 | 215,602 | +1,819 | 0.00% | 12,044,601 |
| 2015-10-19 | 2015-10-15 | 54.051 | 213,783 | -2,646 | 0.00% | 11,555,223 |
| 2015-10-13 | 2015-10-09 | 53.991 | 216,429 | +1,654 | 0.00% | 11,685,157 |
| 2015-10-08 | 2015-10-06 | 51.693 | 214,775 | -2,481 | 0.00% | 11,102,416 |
| 2015-10-02 | 2015-09-29 | 47.582 | 217,256 | +1,985 | 0.00% | 10,337,468 |
| 2015-09-29 | 2015-09-24 | 49.093 | 215,271 | -1,654 | 0.00% | 10,568,399 |
| 2015-09-25 | 2015-09-23 | 50.424 | 216,925 | +330 | 0.00% | 10,938,136 |
| 2015-09-15 | 2015-09-11 | 51.270 | 216,595 | +16,540 | 0.00% | 11,104,831 |
| 2015-09-07 | 2015-09-02 | 50.182 | 200,055 | +1,654 | 0.00% | 10,039,109 |
| 2015-09-01 | 2015-08-28 | 52.056 | 198,401 | +166 | 0.00% | 10,327,963 |
| 2015-08-31 | 2015-08-27 | 51.391 | 198,235 | +330 | 0.00% | 10,187,483 |
| 2015-08-28 | 2015-08-26 | 50.847 | 197,905 | +331 | 0.00% | 10,062,837 |
| 2015-08-27 | 2015-08-25 | 51.814 | 197,574 | -1,158 | 0.00% | 10,237,131 |
| 2015-08-26 | 2015-08-24 | 49.335 | 198,732 | +331 | 0.00% | 9,804,504 |
| 2015-08-17 | 2015-08-13 | 57.860 | 198,401 | -3,308 | 0.00% | 11,479,513 |
| 2015-08-14 | 2015-08-12 | 57.558 | 201,709 | +4,301 | 0.00% | 11,609,937 |
| 2015-08-11 | 2015-08-07 | 60.933 | 197,408 | +748 | 0.00% | 12,028,597 |
| 2015-08-06 | 2015-08-04 | 59.962 | 196,660 | -2,801 | 0.00% | 11,792,055 |
| 2015-07-31 | 2015-07-29 | 61.418 | 199,461 | -165 | 0.00% | 12,250,534 |
| 2015-07-30 | 2015-07-28 | 61.115 | 199,626 | -2,472 | 0.00% | 12,200,092 |
| 2015-07-29 | 2015-07-27 | 59.537 | 202,098 | +2,472 | 0.00% | 12,032,270 |
| 2015-07-28 | 2015-07-24 | 61.418 | 199,626 | +988 | 0.00% | 12,260,668 |
| 2015-07-22 | 2015-07-20 | 61.418 | 198,638 | +4,120 | 0.00% | 12,199,987 |
| 2015-07-14 | 2015-07-10 | 60.144 | 194,518 | -8,239 | 0.00% | 11,699,033 |
| 2015-07-13 | 2015-07-09 | 59.962 | 202,757 | +8,239 | 0.00% | 12,157,641 |
| 2015-07-10 | 2015-07-08 | 57.170 | 194,518 | +2,471 | 0.00% | 11,120,575 |
| 2015-07-09 | 2015-07-07 | 60.751 | 192,047 | -12,358 | 0.00% | 11,666,971 |
| 2015-07-07 | 2015-07-03 | 61.904 | 204,405 | +659 | 0.00% | 12,653,429 |
| 2015-06-29 | 2015-06-25 | 63.967 | 203,746 | -41,193 | 0.00% | 13,033,055 |
| 2015-06-23 | 2015-06-19 | 62.329 | 244,939 | +2,395 | 0.00% | 15,266,691 |
| 2015-06-19 | 2015-06-17 | 61.297 | 242,544 | -165 | 0.00% | 14,867,175 |
| 2015-06-18 | 2015-06-16 | 60.872 | 242,709 | -9,063 | 0.00% | 14,774,179 |
| 2015-06-11 | 2015-06-09 | 60.872 | 251,772 | -164 | 0.00% | 15,325,861 |
| 2015-06-09 | 2015-06-05 | 61.600 | 251,936 | -1,648 | 0.00% | 15,519,324 |
| 2015-06-03 | 2015-06-01 | 62.571 | 253,584 | -494 | 0.00% | 15,867,081 |
| 2015-06-01 | 2015-05-28 | 61.418 | 254,078 | +164 | 0.00% | 15,605,012 |
| 2015-05-28 | 2015-05-26 | 64.513 | 253,914 | -4,119 | 0.00% | 16,380,850 |
| 2015-05-27 | 2015-05-22 | 62.693 | 258,033 | +9,062 | 0.00% | 16,176,781 |
| 2015-05-22 | 2015-05-20 | 62.146 | 248,971 | +1,978 | 0.00% | 15,472,670 |
| 2015-05-20 | 2015-05-18 | 63.664 | 246,993 | -42,841 | 0.00% | 15,724,493 |
| 2015-05-19 | 2015-05-15 | 63.542 | 289,834 | +34,932 | 0.00% | 18,416,731 |
| 2015-05-18 | 2015-05-14 | 61.115 | 254,902 | -4,943 | 0.00% | 15,578,271 |
| 2015-05-15 | 2015-05-13 | 61.236 | 259,845 | +1,647 | 0.00% | 15,911,901 |
| 2015-05-14 | 2015-05-12 | 61.540 | 258,198 | +330 | 0.00% | 15,889,395 |
| 2015-05-13 | 2015-05-11 | 62.865 | 257,868 | -4,449 | 0.00% | 16,210,965 |
| 2015-05-12 | 2015-05-08 | 62.621 | 262,317 | +3,043 | 0.00% | 16,426,549 |
| 2015-05-11 | 2015-05-07 | 63.049 | 259,274 | -12,276 | 0.00% | 16,346,873 |
| 2015-05-08 | 2015-05-06 | 62.499 | 271,550 | +491 | 0.00% | 16,971,549 |
| 2015-05-07 | 2015-05-05 | 61.766 | 271,059 | -819 | 0.00% | 16,742,142 |
| 2015-05-06 | 2015-05-04 | 62.438 | 271,878 | +819 | 0.00% | 16,975,438 |
| 2015-05-05 | 2015-04-30 | 63.293 | 271,059 | -6,548 | 0.00% | 17,156,141 |
| 2015-05-04 | 2015-04-29 | 63.232 | 277,607 | +13,259 | 0.00% | 17,553,624 |
| 2015-04-30 | 2015-04-28 | 63.782 | 264,348 | -4,092 | 0.00% | 16,860,582 |
| 2015-04-29 | 2015-04-27 | 63.660 | 268,440 | +491 | 0.00% | 17,088,777 |
| 2015-04-28 | 2015-04-24 | 63.354 | 267,949 | +11,458 | 0.00% | 16,975,670 |
| 2015-04-27 | 2015-04-23 | 63.721 | 256,491 | +21,278 | 0.00% | 16,343,779 |
| 2015-04-23 | 2015-04-21 | 62.926 | 235,213 | +35,192 | 0.00% | 14,801,120 |
| 2015-04-21 | 2015-04-17 | 65.065 | 200,021 | +8,348 | 0.00% | 13,014,312 |
| 2015-04-20 | 2015-04-16 | 63.660 | 191,673 | +14,404 | 0.00% | 12,201,822 |
| 2015-04-16 | 2015-04-14 | 65.065 | 177,269 | +9,821 | 0.00% | 11,533,960 |
| 2015-04-15 | 2015-04-13 | 65.248 | 167,448 | +16,368 | 0.00% | 10,925,649 |
| 2015-04-13 | 2015-04-09 | 65.553 | 151,080 | +2,619 | 0.00% | 9,903,820 |
| 2015-04-10 | 2015-04-08 | 63.232 | 148,461 | +491 | 0.00% | 9,387,474 |
| 2015-04-09 | 2015-04-02 | 60.299 | 147,970 | +655 | 0.00% | 8,922,506 |
| 2015-04-08 | 2015-04-01 | 60.116 | 147,315 | -19,805 | 0.00% | 8,856,010 |
| 2015-04-02 | 2015-03-31 | 59.627 | 167,120 | +327 | 0.00% | 9,964,930 |
| 2015-03-30 | 2015-03-26 | 59.750 | 166,793 | -1,637 | 0.00% | 9,965,812 |
| 2015-03-27 | 2015-03-25 | 59.750 | 168,430 | +1,637 | 0.00% | 10,063,622 |
| 2015-03-26 | 2015-03-24 | 58.528 | 166,793 | +8,184 | 0.00% | 9,762,012 |
| 2015-03-23 | 2015-03-19 | 58.894 | 158,609 | +5,238 | 0.00% | 9,341,162 |
| 2015-03-20 | 2015-03-18 | 57.123 | 153,371 | -1,310 | 0.00% | 8,760,944 |
| 2015-03-13 | 2015-03-11 | 57.550 | 154,681 | -8,184 | 0.00% | 8,901,924 |
| 2015-03-11 | 2015-03-09 | 58.955 | 162,865 | -491 | 0.00% | 9,601,766 |
| 2015-03-06 | 2015-03-04 | 59.688 | 163,356 | +491 | 0.00% | 9,750,473 |
| 2015-03-05 | 2015-03-03 | 59.078 | 162,865 | +328 | 0.00% | 9,621,666 |
| 2015-03-04 | 2015-03-02 | 57.856 | 162,537 | -982 | 0.00% | 9,403,689 |
| 2015-02-27 | 2015-02-25 | 55.840 | 163,519 | -16,369 | 0.00% | 9,130,834 |
| 2015-02-16 | 2015-02-12 | 53.518 | 179,888 | +164 | 0.00% | 9,627,252 |
| 2015-02-03 | 2015-01-30 | 55.290 | 179,724 | +1,637 | 0.00% | 9,936,895 |
| 2015-01-30 | 2015-01-28 | 56.634 | 178,087 | +6,711 | 0.00% | 10,085,745 |
| 2015-01-29 | 2015-01-27 | 55.901 | 171,376 | -17,351 | 0.00% | 9,580,036 |
| 2015-01-28 | 2015-01-26 | 55.473 | 188,727 | +1,473 | 0.00% | 10,469,258 |
| 2015-01-22 | 2015-01-20 | 54.496 | 187,254 | +8,185 | 0.00% | 10,204,506 |
| 2015-01-20 | 2015-01-16 | 54.557 | 179,069 | +1,309 | 0.00% | 9,769,400 |
| 2015-01-19 | 2015-01-15 | 54.984 | 177,760 | +15,714 | 0.00% | 9,774,006 |
| 2015-01-16 | 2015-01-14 | 53.762 | 162,046 | -491 | 0.00% | 8,711,983 |
| 2015-01-13 | 2015-01-09 | 52.479 | 162,537 | -1,637 | 0.00% | 8,529,851 |
| 2015-01-12 | 2015-01-08 | 52.174 | 164,174 | -1,637 | 0.00% | 8,565,610 |
| 2015-01-09 | 2015-01-07 | 51.380 | 165,811 | +3,274 | 0.00% | 8,519,328 |
| 2015-01-06 | 2015-01-02 | 53.701 | 162,537 | +3,928 | 0.00% | 8,728,450 |
| 2014-12-22 | 2014-12-18 | 50.219 | 158,609 | +491 | 0.00% | 7,965,181 |
| 2014-12-15 | 2014-12-11 | 52.541 | 158,118 | +655 | 0.00% | 8,307,604 |
| 2014-12-12 | 2014-12-10 | 53.640 | 157,463 | +327 | 0.00% | 8,446,350 |
| 2014-12-10 | 2014-12-08 | 53.090 | 157,136 | -818 | 0.00% | 8,342,409 |
| 2014-12-09 | 2014-12-05 | 54.496 | 157,954 | -491 | 0.00% | 8,607,787 |
| 2014-12-08 | 2014-12-04 | 53.640 | 158,445 | +818 | 0.00% | 8,499,025 |
| 2014-12-02 | 2014-11-28 | 54.740 | 157,627 | -1,309 | 0.00% | 8,628,487 |
| 2014-12-01 | 2014-11-27 | 54.923 | 158,936 | +163 | 0.00% | 8,729,271 |
| 2014-11-28 | 2014-11-26 | 55.106 | 158,773 | +17,187 | 0.00% | 8,749,419 |
| 2014-11-24 | 2014-11-20 | 53.518 | 141,586 | +491 | 0.00% | 7,577,404 |
| 2014-11-21 | 2014-11-19 | 53.824 | 141,095 | -982 | 0.00% | 7,594,227 |
| 2014-11-20 | 2014-11-18 | 53.457 | 142,077 | -9,330 | 0.00% | 7,595,001 |
| 2014-11-19 | 2014-11-17 | 54.251 | 151,407 | +491 | 0.00% | 8,214,005 |
| 2014-11-17 | 2014-11-13 | 55.045 | 150,916 | -23,570 | 0.00% | 8,307,228 |
| 2014-11-11 | 2014-11-07 | 52.479 | 174,486 | -4,092 | 0.00% | 9,156,928 |
| 2014-10-30 | 2014-10-28 | 52.052 | 178,578 | +9,330 | 0.00% | 9,295,304 |
| 2014-10-21 | 2014-10-17 | 50.219 | 169,248 | +818 | 0.00% | 8,499,461 |
| 2014-10-16 | 2014-10-14 | 50.524 | 168,430 | +164 | 0.00% | 8,509,832 |
| 2014-09-12 | 2014-09-10 | 52.052 | 168,266 | +163 | 0.00% | 8,758,546 |
| 2014-09-10 | 2014-09-05 | 52.907 | 168,103 | -9,821 | 0.00% | 8,893,841 |
| 2014-09-02 | 2014-08-29 | 51.685 | 177,924 | +1,310 | 0.00% | 9,196,042 |
| 2014-08-29 | 2014-08-27 | 52.418 | 176,614 | +655 | 0.00% | 9,257,814 |
| 2014-08-26 | 2014-08-22 | 52.968 | 175,959 | +818 | 0.00% | 9,320,230 |
| 2014-08-25 | 2014-08-21 | 52.724 | 175,141 | +27,499 | 0.00% | 9,234,102 |
| 2014-08-22 | 2014-08-20 | 53.640 | 147,642 | -1,801 | 0.00% | 7,919,549 |
| 2014-08-20 | 2014-08-18 | 51.807 | 149,443 | +1,801 | 0.00% | 7,742,255 |
| 2014-08-18 | 2014-08-14 | 53.029 | 147,642 | +8,020 | 0.00% | 7,829,349 |
| 2014-08-15 | 2014-08-13 | 52.724 | 139,622 | -2,455 | 0.00% | 7,361,404 |
| 2014-08-14 | 2014-08-12 | 52.235 | 142,077 | +818 | 0.00% | 7,421,401 |
| 2014-08-13 | 2014-08-11 | 52.248 | 141,259 | +819 | 0.00% | 7,380,503 |
| 2014-08-12 | 2014-08-08 | 50.776 | 140,440 | -67,472 | 0.00% | 7,131,016 |
| 2014-08-11 | 2014-08-07 | 51.022 | 207,912 | +2,772 | 0.00% | 10,607,991 |
| 2014-08-07 | 2014-08-05 | 51.512 | 205,140 | +815 | 0.00% | 10,567,199 |
| 2014-08-05 | 2014-08-01 | 51.573 | 204,325 | +65,228 | 0.00% | 10,537,747 |
| 2014-07-30 | 2014-07-28 | 50.960 | 139,097 | -25,276 | 0.00% | 7,088,413 |
| 2014-07-28 | 2014-07-24 | 50.408 | 164,373 | -40,767 | 0.00% | 8,285,764 |
| 2014-07-25 | 2014-07-23 | 50.654 | 205,140 | -815 | 0.00% | 10,391,079 |
| 2014-07-24 | 2014-07-22 | 50.286 | 205,955 | +81,534 | 0.00% | 10,356,582 |
| 2014-07-23 | 2014-07-21 | 48.691 | 124,421 | +11,415 | 0.00% | 6,058,212 |
| 2014-07-18 | 2014-07-16 | 48.385 | 113,006 | +815 | 0.00% | 5,467,751 |
| 2014-07-15 | 2014-07-11 | 48.201 | 112,191 | +9,784 | 0.00% | 5,407,678 |
| 2014-07-11 | 2014-07-09 | 47.955 | 102,407 | -81,534 | 0.00% | 4,910,963 |
| 2014-07-08 | 2014-07-04 | 48.569 | 183,941 | +40,767 | 0.00% | 8,933,754 |
| 2014-07-07 | 2014-07-03 | 48.507 | 143,174 | +17,122 | 0.00% | 6,944,978 |
| 2014-07-04 | 2014-07-02 | 48.937 | 126,052 | +24,460 | 0.00% | 6,168,547 |
| 2014-07-02 | 2014-06-27 | 48.323 | 101,592 | -2,446 | 0.00% | 4,909,259 |
| 2014-06-23 | 2014-06-19 | 48.017 | 104,038 | -1,467 | 0.00% | 4,995,558 |
| 2014-06-16 | 2014-06-12 | 47.955 | 105,505 | -816 | 0.00% | 5,059,529 |
| 2014-06-10 | 2014-06-06 | 47.403 | 106,321 | -4,076 | 0.00% | 5,039,980 |
| 2014-05-26 | 2014-05-22 | 46.668 | 110,397 | +1,467 | 0.00% | 5,151,956 |
| 2014-05-15 | 2014-05-13 | 47.097 | 108,930 | +163 | 0.00% | 5,130,255 |
| 2014-05-13 | 2014-05-09 | 46.340 | 108,767 | +815 | 0.00% | 5,040,281 |
| 2014-04-28 | 2014-04-24 | 47.761 | 107,952 | +648 | 0.00% | 5,155,924 |
| 2014-04-25 | 2014-04-23 | 47.205 | 107,304 | +6,150 | 0.00% | 5,065,305 |
| 2014-04-16 | 2014-04-14 | 48.750 | 101,154 | -8,092 | 0.00% | 4,931,243 |
| 2014-04-11 | 2014-04-09 | 46.402 | 109,246 | +8,092 | 0.00% | 5,069,228 |
| 2014-04-07 | 2014-04-03 | 47.082 | 101,154 | -162 | 0.00% | 4,762,493 |
| 2014-03-25 | 2014-03-21 | 43.374 | 101,316 | +4,046 | 0.00% | 4,394,520 |
| 2014-03-21 | 2014-03-19 | 44.425 | 97,270 | +324 | 0.00% | 4,321,197 |
| 2014-03-13 | 2014-03-11 | 45.166 | 96,946 | -24,277 | 0.00% | 4,378,684 |
| 2014-03-11 | 2014-03-07 | 46.093 | 121,223 | -16,185 | 0.00% | 5,587,534 |
| 2014-03-10 | 2014-03-06 | 46.464 | 137,408 | -4,855 | 0.00% | 6,384,489 |
| 2014-03-05 | 2014-03-03 | 45.846 | 142,263 | -9,225 | 0.00% | 6,522,171 |
| 2014-02-28 | 2014-02-26 | 46.526 | 151,488 | +24,277 | 0.00% | 7,048,059 |
| 2014-02-24 | 2014-02-20 | 46.155 | 127,211 | -4,047 | 0.00% | 5,871,399 |
| 2014-02-21 | 2014-02-19 | 46.834 | 131,258 | -4,046 | 0.00% | 6,147,397 |
| 2014-02-20 | 2014-02-18 | 46.464 | 135,304 | -21,364 | 0.00% | 6,286,730 |
| 2014-02-18 | 2014-02-14 | 45.228 | 156,668 | -84,969 | 0.00% | 7,085,780 |
| 2014-02-14 | 2014-02-12 | 46.340 | 241,637 | +56,646 | 0.00% | 11,197,498 |
| 2014-02-13 | 2014-02-11 | 45.722 | 184,991 | +48,554 | 0.00% | 8,458,213 |
| 2014-01-28 | 2014-01-24 | 45.722 | 136,437 | -485 | 0.00% | 6,238,213 |
| 2014-01-27 | 2014-01-23 | 46.340 | 136,922 | -24,277 | 0.00% | 6,344,988 |
| 2014-01-24 | 2014-01-22 | 47.329 | 161,199 | -5,989 | 0.00% | 7,629,348 |
| 2014-01-23 | 2014-01-21 | 47.329 | 167,188 | -10,196 | 0.00% | 7,912,800 |
| 2014-01-17 | 2014-01-15 | 45.908 | 177,384 | +809 | 0.00% | 8,143,284 |
| 2014-01-07 | 2014-01-03 | 47.514 | 176,575 | +8,093 | 0.00% | 8,389,805 |
| 2014-01-03 | 2013-12-31 | 48.070 | 168,482 | +485 | 0.00% | 8,098,963 |
| 2013-12-20 | 2013-12-18 | 46.773 | 167,997 | +32,370 | 0.00% | 7,857,669 |
| 2013-12-13 | 2013-12-11 | 46.587 | 135,627 | -24,277 | 0.00% | 6,318,497 |
| 2013-12-12 | 2013-12-10 | 47.576 | 159,904 | -324 | 0.00% | 7,607,577 |
| 2013-12-11 | 2013-12-09 | 47.885 | 160,228 | -16,185 | 0.00% | 7,672,491 |
| 2013-12-03 | 2013-11-29 | 48.564 | 176,413 | -2,428 | 0.00% | 8,567,408 |
| 2013-12-02 | 2013-11-28 | 48.688 | 178,841 | -40,461 | 0.00% | 8,707,422 |
| 2013-11-29 | 2013-11-27 | 48.503 | 219,302 | +80,923 | 0.00% | 10,636,740 |
| 2013-11-12 | 2013-11-08 | 47.082 | 138,379 | +162 | 0.00% | 6,515,106 |
| 2013-11-07 | 2013-11-05 | 47.885 | 138,217 | +8,416 | 0.00% | 6,618,498 |
| 2013-10-22 | 2013-10-18 | 49.491 | 129,801 | -162 | 0.00% | 6,424,020 |
| 2013-10-17 | 2013-10-15 | 47.638 | 129,963 | +2,428 | 0.00% | 6,191,137 |
| 2013-09-06 | 2013-09-04 | 43.189 | 127,535 | -11,329 | 0.00% | 5,508,113 |
| 2013-08-26 | 2013-08-22 | 42.448 | 138,864 | -6,474 | 0.00% | 5,894,442 |
| 2013-08-19 | 2013-08-15 | 44.363 | 145,338 | -10,520 | 0.00% | 6,447,627 |
| 2013-08-09 | 2013-08-07 | 43.671 | 155,858 | -40,462 | 0.00% | 6,806,442 |
| 2013-08-08 | 2013-08-06 | 44.353 | 196,320 | -39,525 | 0.00% | 8,707,409 |
| 2013-08-07 | 2013-08-05 | 45.222 | 235,845 | +4,031 | 0.00% | 10,665,288 |
| 2013-08-02 | 2013-07-31 | 45.594 | 231,814 | -6,449 | 0.00% | 10,569,279 |
| 2013-08-01 | 2013-07-30 | 45.284 | 238,263 | +28,211 | 0.00% | 10,789,414 |
| 2013-07-31 | 2013-07-29 | 44.601 | 210,052 | -1,612 | 0.00% | 9,368,587 |
| 2013-07-30 | 2013-07-26 | 44.477 | 211,664 | +40,302 | 0.00% | 9,414,224 |
| 2013-07-25 | 2013-07-23 | 44.229 | 171,362 | -1,290 | 0.00% | 7,579,184 |
| 2013-07-24 | 2013-07-22 | 44.105 | 172,652 | -806 | 0.00% | 7,614,819 |
| 2013-07-19 | 2013-07-17 | 42.678 | 173,458 | +3,224 | 0.00% | 7,402,888 |
| 2013-07-18 | 2013-07-16 | 42.740 | 170,234 | +3,224 | 0.00% | 7,275,853 |
| 2013-07-17 | 2013-07-15 | 42.306 | 167,010 | +6,449 | 0.00% | 7,065,538 |
| 2013-07-16 | 2013-07-12 | 42.926 | 160,561 | -6,449 | 0.00% | 6,892,306 |
| 2013-07-11 | 2013-07-09 | 41.314 | 167,010 | +8,061 | 0.00% | 6,899,778 |
| 2013-07-10 | 2013-07-08 | 40.507 | 158,949 | +6,448 | 0.00% | 6,438,569 |
| 2013-07-03 | 2013-06-28 | 40.755 | 152,501 | +6,448 | 0.00% | 6,215,219 |
| 2013-06-27 | 2013-06-25 | 39.515 | 146,053 | +17,733 | 0.00% | 5,771,229 |
| 2013-06-24 | 2013-06-20 | 39.825 | 128,320 | +1,290 | 0.00% | 5,110,316 |
| 2013-06-18 | 2013-06-14 | 41.003 | 127,030 | +806 | 0.00% | 5,208,662 |
| 2013-06-13 | 2013-06-10 | 41.065 | 126,224 | +1,289 | 0.00% | 5,183,443 |
| 2013-06-07 | 2013-06-05 | 41.189 | 124,935 | +484 | 0.00% | 5,146,009 |
| 2013-06-05 | 2013-06-03 | 42.616 | 124,451 | -2,418 | 0.00% | 5,303,634 |
| 2013-06-04 | 2013-05-31 | 42.864 | 126,869 | +2,418 | 0.00% | 5,438,160 |
| 2013-05-29 | 2013-05-27 | 43.361 | 124,451 | -12,091 | 0.00% | 5,396,273 |
| 2013-05-28 | 2013-05-24 | 43.361 | 136,542 | -12,090 | 0.00% | 5,920,547 |
| 2013-05-27 | 2013-05-23 | 43.050 | 148,632 | -56,422 | 0.00% | 6,398,677 |
| 2013-05-14 | 2013-05-10 | 44.977 | 205,054 | +1,429 | 0.00% | 9,222,662 |
| 2013-05-09 | 2013-05-07 | 44.227 | 203,625 | +80,041 | 0.00% | 9,005,750 |
| 2013-05-03 | 2013-04-30 | 43.040 | 123,584 | +4,002 | 0.00% | 5,319,086 |
| 2013-04-09 | 2013-04-05 | 41.166 | 119,582 | +4,803 | 0.00% | 4,922,739 |
| 2013-03-19 | 2013-03-15 | 43.103 | 114,779 | +160 | 0.00% | 4,947,287 |
| 2013-03-12 | 2013-03-08 | 42.228 | 114,619 | -8,004 | 0.00% | 4,840,150 |
| 2013-03-08 | 2013-03-06 | 41.479 | 122,623 | -40,021 | 0.00% | 5,086,225 |
| 2013-02-28 | 2013-02-26 | 39.417 | 162,644 | -80,041 | 0.00% | 6,410,958 |
| 2013-02-25 | 2013-02-21 | 40.104 | 242,685 | -41,622 | 0.00% | 9,732,704 |
| 2013-02-22 | 2013-02-20 | 40.292 | 284,307 | +120,062 | 0.00% | 11,455,204 |
| 2013-02-20 | 2013-02-18 | 39.230 | 164,245 | +40,021 | 0.00% | 6,443,285 |
| 2013-02-14 | 2013-02-07 | 38.917 | 124,224 | -6,404 | 0.00% | 4,834,473 |
| 2013-01-16 | 2013-01-14 | 37.793 | 130,628 | +801 | 0.00% | 4,936,819 |
| 2013-01-07 | 2013-01-03 | 38.730 | 129,827 | +4,002 | 0.00% | 5,028,197 |
| 2013-01-03 | 2012-12-31 | 37.793 | 125,825 | +25,933 | 0.00% | 4,755,299 |
| 2012-12-20 | 2012-12-18 | 38.230 | 99,892 | +6,404 | 0.00% | 3,818,895 |
| 2012-12-11 | 2012-12-07 | 37.481 | 93,488 | +5,603 | 0.00% | 3,503,988 |
| 2012-12-06 | 2012-12-04 | 36.981 | 87,885 | +19,210 | 0.00% | 3,250,065 |
| 2012-11-30 | 2012-11-28 | 37.793 | 68,675 | -1,601 | 0.00% | 2,595,432 |
| 2012-11-16 | 2012-11-14 | 37.918 | 70,276 | +2,401 | 0.00% | 2,664,718 |
| 2012-11-06 | 2012-11-02 | 39.729 | 67,875 | -800 | 0.00% | 2,696,637 |
| 2012-10-24 | 2012-10-19 | 37.356 | 68,675 | +16,008 | 0.00% | 2,565,402 |
| 2012-10-22 | 2012-10-18 | 37.481 | 52,667 | -801 | 0.00% | 1,973,992 |
| 2012-10-18 | 2012-10-16 | 36.856 | 53,468 | +16,009 | 0.00% | 1,970,614 |
| 2012-09-12 | 2012-09-10 | 35.169 | 37,459 | +8,004 | 0.00% | 1,317,407 |
| 2012-09-11 | 2012-09-07 | 35.107 | 29,455 | -1,921 | 0.00% | 1,034,072 |
| 2012-09-07 | 2012-09-05 | 32.671 | 31,376 | -480 | 0.00% | 1,025,073 |
| 2012-08-29 | 2012-08-27 | 33.608 | 31,856 | -1,601 | 0.00% | 1,070,604 |
| 2012-08-09 | 2012-08-07 | 33.700 | 33,457 | +154 | 0.00% | 1,127,508 |
| 2012-08-02 | 2012-07-31 | 34.202 | 33,303 | +14,341 | 0.00% | 1,139,038 |
| 2012-08-01 | 2012-07-30 | 34.453 | 18,962 | +478 | 0.00% | 653,303 |
| 2012-07-06 | 2012-07-04 | 34.077 | 18,484 | -638 | 0.00% | 629,874 |
| 2012-06-19 | 2012-06-15 | 32.633 | 19,122 | +638 | 0.00% | 624,015 |
| 2012-05-11 | 2012-05-09 | 34.355 | 18,484 | +2,390 | 0.00% | 635,020 |
| 2012-05-10 | 2012-05-08 | 34.292 | 16,094 | +130 | 0.00% | 551,893 |
| 2012-05-08 | 2012-05-04 | 35.684 | 15,964 | +1,581 | 0.00% | 569,656 |
| 2012-04-26 | 2012-04-24 | 34.545 | 14,383 | +1,739 | 0.00% | 496,860 |
| 2012-04-17 | 2012-04-13 | 34.545 | 12,644 | -791 | 0.00% | 436,786 |
| 2012-04-11 | 2012-04-05 | 35.621 | 13,435 | +791 | 0.00% | 478,562 |
| 2012-03-01 | 2012-02-28 | 37.392 | 12,644 | -158 | 0.00% | 472,785 |
| 2012-02-29 | 2012-02-27 | 37.076 | 12,802 | -475 | 0.00% | 474,643 |
| 2012-02-28 | 2012-02-24 | 35.810 | 13,277 | -1,738 | 0.00% | 475,454 |
| 2012-02-27 | 2012-02-23 | 34.671 | 15,015 | -474 | 0.00% | 520,592 |
| 2012-02-24 | 2012-02-22 | 35.114 | 15,489 | -1,423 | 0.00% | 543,886 |
| 2012-02-15 | 2012-02-13 | 33.849 | 16,912 | -1,580 | 0.00% | 572,454 |
| 2011-10-04 | 2011-09-30 | 28.218 | 18,492 | -8,693 | 0.00% | 521,808 |
| 2011-10-03 | 2011-09-28 | 28.028 | 27,185 | -7,903 | 0.00% | 761,947 |
| 2011-09-30 | 2011-09-27 | 28.724 | 35,088 | +7,903 | 0.00% | 1,007,874 |
| 2011-09-22 | 2011-09-20 | 30.939 | 27,185 | +3,161 | 0.00% | 841,066 |
| 2011-09-15 | 2011-09-12 | 31.255 | 24,024 | -1,107 | 0.00% | 750,869 |
| 2011-08-24 | 2011-08-22 | 32.141 | 25,131 | -474 | 0.00% | 807,728 |
| 2011-08-19 | 2011-08-17 | 34.545 | 25,605 | +5,532 | 0.00% | 884,523 |
| 2011-08-12 | 2011-08-10 | 32.217 | 20,073 | +474 | 0.00% | 646,697 |
| 2011-08-11 | 2011-08-09 | 32.344 | 19,599 | +1,187 | 0.00% | 633,916 |
| 2011-08-10 | 2011-08-08 | 34.251 | 18,412 | -1,102 | 0.00% | 630,623 |
| 2011-08-09 | 2011-08-05 | 33.615 | 19,514 | -629 | 0.00% | 655,967 |
| 2011-08-04 | 2011-08-02 | 36.729 | 20,143 | +2,360 | 0.00% | 739,831 |
| 2011-08-03 | 2011-08-01 | 37.555 | 17,783 | +2,046 | 0.00% | 667,841 |
| 2011-08-02 | 2011-07-29 | 36.411 | 15,737 | -2,360 | 0.00% | 573,003 |
| 2011-08-01 | 2011-07-28 | 35.204 | 18,097 | +2,360 | 0.00% | 637,084 |
| 2011-07-18 | 2011-07-14 | 33.806 | 15,737 | +1,731 | 0.00% | 532,003 |
| 2011-07-11 | 2011-07-07 | 35.267 | 14,006 | +158 | 0.00% | 493,955 |
| 2011-06-24 | 2011-06-22 | 33.869 | 13,848 | -787 | 0.00% | 469,023 |
| 2011-06-22 | 2011-06-20 | 32.853 | 14,635 | +13,219 | 0.00% | 480,799 |
| 2011-06-21 | 2011-06-17 | 32.853 | 1,416 | +787 | 0.00% | 46,519 |
| 2011-04-20 | 2011-04-18 | 32.662 | 629 | -1,574 | 0.00% | 20,544 |
| 2011-04-11 | 2011-04-07 | 31.518 | 2,203 | -3,934 | 0.00% | 69,435 |
| 2011-03-21 | 2011-03-17 | 28.913 | 6,137 | -3,935 | 0.00% | 177,438 |
| 2011-03-07 | 2011-03-03 | 28.976 | 10,072 | -786 | 0.00% | 291,851 |
| 2011-03-04 | 2011-03-02 | 28.532 | 10,858 | -787 | 0.00% | 309,796 |
| 2011-03-02 | 2011-02-28 | 28.849 | 11,645 | -1,574 | 0.00% | 335,951 |
| 2011-03-01 | 2011-02-25 | 28.341 | 13,219 | -3,305 | 0.00% | 374,640 |
| 2011-02-28 | 2011-02-24 | 26.816 | 16,524 | +1,731 | 0.00% | 443,106 |
| 2011-01-28 | 2011-01-26 | 27.578 | 14,793 | +787 | 0.00% | 407,968 |
| 2011-01-12 | 2011-01-10 | 27.706 | 14,006 | +3,934 | 0.00% | 388,044 |
| 2010-12-22 | 2010-12-20 | 28.150 | 10,072 | -1,573 | 0.00% | 283,530 |
| 2010-12-10 | 2010-12-08 | 28.595 | 11,645 | +157 | 0.00% | 332,991 |
| 2010-12-02 | 2010-11-30 | 28.532 | 11,488 | +787 | 0.00% | 327,771 |
| 2010-11-26 | 2010-11-24 | 28.849 | 10,701 | +1,574 | 0.00% | 308,717 |
| 2010-11-16 | 2010-11-12 | 29.739 | 9,127 | -1,102 | 0.00% | 271,428 |
| 2010-11-09 | 2010-11-05 | 29.294 | 10,229 | +7,082 | 0.00% | 299,650 |
| 2010-11-05 | 2010-11-03 | 28.786 | 3,147 | -945 | 0.00% | 90,589 |
| 2010-11-03 | 2010-11-01 | 29.231 | 4,092 | -1,573 | 0.00% | 119,612 |
| 2010-11-02 | 2010-10-29 | 29.294 | 5,665 | 0.00% | 165,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy