History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INSTINET PACIFIC LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 2,678,400 +0 0.03% 197,933,760
2025-10-13 2025-10-09 74.100 2,678,400 +0 0.03% 198,469,440
2025-10-10 2025-10-08 74.650 2,678,400 +26,400 0.03% 199,942,560
2025-10-09 2025-10-06 75.200 2,652,000 -13,600 0.03% 199,430,400
2025-10-08 2025-10-03 74.250 2,665,600 +2,665,600 0.03% 197,920,800
2025-10-06 2025-10-02 74.550 0 -61,800
2025-10-03 2025-09-30 74.650 61,800 +61,600 0.00% 4,613,370
2025-10-02 2025-09-29 74.350 200 -34,400 0.00% 14,870
2025-09-30 2025-09-26 71.700 34,600 -547,475 0.00% 2,480,820
2025-09-29 2025-09-25 71.250 582,075 +582,075 0.01% 41,472,844
2025-09-23 2025-09-19 71.800 0 -145,800
2025-09-22 2025-09-18 73.200 145,800 +145,743 0.00% 10,672,560
2025-09-19 2025-09-17 74.500 57 -193,143 0.00% 4,246
2025-09-18 2025-09-16 74.150 193,200 +193,200 0.00% 14,325,780
2025-09-17 2025-09-15 75.100 0 -150
2025-09-16 2025-09-12 75.800 150 -18,226 0.00% 11,370
2025-09-15 2025-09-11 75.350 18,376 +13,327 0.00% 1,384,632
2025-09-12 2025-09-10 76.100 5,049 +5,034 0.00% 384,229
2025-09-11 2025-09-09 74.900 15 -113 0.00% 1,124
2025-09-10 2025-09-08 73.000 128 +128 0.00% 9,344
2025-09-09 2025-09-05 71.650 0 -213,896
2025-09-08 2025-09-04 72.493 213,896 +190,496 0.00% 15,506,039
2025-09-05 2025-09-03 72.795 23,400 +19,824 0.00% 1,703,413
2025-09-04 2025-09-02 73.198 3,576 -3,773,542 0.00% 261,757
2025-09-03 2025-09-01 74.608 3,777,118 +3,777,025 0.04% 281,802,265
2025-09-02 2025-08-29 73.903 93 -7,315 0.00% 6,873
2025-09-01 2025-08-28 72.997 7,408 -15,599 0.00% 540,760
2025-08-29 2025-08-27 72.896 23,007 +23,007 0.00% 1,677,121
2025-08-26 2025-08-22 73.349 0 -993
2025-08-25 2025-08-21 73.953 993 -4,827 0.00% 73,436
2025-08-22 2025-08-20 74.608 5,820 +5,820 0.00% 434,217
2025-08-21 2025-08-19 74.708 0 -8,499
2025-08-20 2025-08-18 75.111 8,499 -1,368,622 0.00% 638,370
2025-08-19 2025-08-15 75.464 1,377,121 +1,374,737 0.01% 103,922,469
2025-08-18 2025-08-14 77.427 2,384 +2,384 0.00% 184,586
2025-08-15 2025-08-13 76.924 0 -61
2025-08-14 2025-08-12 74.658 61 +61 0.00% 4,554
2025-08-13 2025-08-11 74.104 0 -6,555
2025-08-12 2025-08-08 74.104 6,555 -121,368 0.00% 485,754
2025-08-11 2025-08-07 75.010 127,923 +96,515 0.00% 9,595,567
2025-08-08 2025-08-06 74.054 31,408 +31,408 0.00% 2,325,887
2025-08-07 2025-08-05 74.004 0 -2,384
2025-08-06 2025-08-04 72.342 2,384 -14,898 0.00% 172,464
2025-08-05 2025-08-01 71.839 17,282 +17,282 0.00% 1,241,520
2025-08-04 2025-07-31 73.903 0 -99,294
2025-08-01 2025-07-30 74.759 99,294 +99,294 0.00% 7,423,098
2025-07-28 2025-07-24 71.789 0 -12,662
2025-07-25 2025-07-23 71.738 12,662 +12,662 0.00% 908,349
2025-07-24 2025-07-22 69.825 0 -155
2025-07-23 2025-07-21 69.825 155 -18,698 0.00% 10,823
2025-07-22 2025-07-18 69.271 18,853 +18,853 0.00% 1,305,974
2025-07-18 2025-07-16 68.416 0 -397
2025-07-17 2025-07-15 69.422 397 -177,583 0.00% 27,561
2025-07-16 2025-07-14 68.718 177,980 +177,980 0.00% 12,230,369
2025-07-15 2025-07-11 70.127 0 -1,788
2025-07-14 2025-07-10 68.567 1,788 +1,788 0.00% 122,597
2025-07-11 2025-07-09 68.969 0 -15,891
2025-07-10 2025-07-08 69.171 15,891 -78,065 0.00% 1,099,192
2025-07-09 2025-07-07 68.869 93,956 +15,891 0.00% 6,470,627
2025-07-04 2025-07-02 71.537 78,065 -263 0.00% 5,584,524
2025-07-03 2025-06-30 70.882 78,328 +66,608 0.00% 5,552,076
2025-07-02 2025-06-27 72.091 11,720 -54,228 0.00% 844,902
2025-06-30 2025-06-26 71.487 65,948 +65,755 0.00% 4,714,392
2025-06-27 2025-06-25 72.091 193 +193 0.00% 13,913
2025-06-25 2025-06-23 68.919 0 -397
2025-06-24 2025-06-20 68.315 397 +397 0.00% 27,121
2025-06-23 2025-06-19 67.207 0 -99
2025-06-20 2025-06-18 68.567 99 +99 0.00% 6,788
2025-06-18 2025-06-16 69.221 0 -271,937
2025-06-17 2025-06-13 69.624 271,937 +217,907 0.00% 18,933,295
2025-06-16 2025-06-12 69.372 54,030 +53,831 0.00% 3,748,175
2025-06-12 2025-06-10 70.178 199 -160,412 0.00% 13,965
2025-06-11 2025-06-09 69.422 160,611 +151,325 0.00% 11,150,010
2025-06-10 2025-06-06 67.509 9,286 +9,286 0.00% 626,893
2025-06-04 2025-06-02 66.150 0 -19,541
2025-06-03 2025-05-30 66.100 19,541 +19,355 0.00% 1,291,657
2025-06-02 2025-05-29 65.445 186 +115 0.00% 12,173
2025-05-30 2025-05-28 63.885 71 +71 0.00% 4,536
2025-05-29 2025-05-27 66.993 0 -13,706
2025-05-28 2025-05-26 66.222 13,706 +13,652 0.00% 907,638
2025-05-27 2025-05-23 66.633 54 +54 0.00% 3,598
2025-05-26 2025-05-22 67.147 0 -12,458
2025-05-23 2025-05-21 67.763 12,458 +12,433 0.00% 844,194
2025-05-22 2025-05-20 68.688 25 -295,280 0.00% 1,717
2025-05-21 2025-05-19 67.404 295,305 +292,605 0.00% 19,904,612
2025-05-20 2025-05-16 67.815 2,700 -101,632 0.00% 183,099
2025-05-19 2025-05-15 67.660 104,332 +103,620 0.00% 7,059,149
2025-05-16 2025-05-14 67.095 712 +712 0.00% 47,772
2025-05-12 2025-05-08 62.831 0 -2,530
2025-05-09 2025-05-07 63.448 2,530 +2,530 0.00% 160,523
2025-05-08 2025-05-06 61.650 0 -19,465
2025-05-07 2025-05-02 60.725 19,465 -50,643 0.00% 1,182,009
2025-05-06 2025-04-30 59.697 70,108 +70,108 0.00% 4,185,263
2025-05-02 2025-04-29 56.050 0 -17,908
2025-04-30 2025-04-28 56.101 17,908 +13,042 0.00% 1,004,659
2025-04-29 2025-04-25 56.564 4,866 +4,866 0.00% 275,238
2025-04-28 2025-04-24 57.129 0 -45,548
2025-04-25 2025-04-23 57.488 45,548 +45,548 0.00% 2,618,475
2025-04-11 2025-04-09 51.323 0 -60
2025-04-10 2025-04-08 54.611 60 -121,595 0.00% 3,277
2025-04-09 2025-04-07 54.252 121,655 +121,621 0.00% 6,599,985
2025-04-08 2025-04-03 61.290 34 +34 0.00% 2,084
2025-04-07 2025-04-02 61.855 0 -81
2025-04-03 2025-04-01 61.393 81 -294 0.00% 4,973
2025-04-02 2025-03-31 60.211 375 +105 0.00% 22,579
2025-04-01 2025-03-28 61.239 270 +173 0.00% 16,534
2025-03-31 2025-03-27 61.495 97 -6,716 0.00% 5,965
2025-03-27 2025-03-25 60.108 6,813 -86,618 0.00% 409,518
2025-03-26 2025-03-24 61.804 93,431 +93,431 0.00% 5,774,384
2025-03-25 2025-03-21 62.163 0 -50,025
2025-03-24 2025-03-20 63.961 50,025 +50,025 0.00% 3,199,672
2025-03-21 2025-03-19 65.143 0 -76
2025-03-20 2025-03-18 64.167 76 +76 0.00% 4,877
2025-03-17 2025-03-13 64.527 0 -264
2025-03-14 2025-03-12 65.554 264 +98 0.00% 17,306
2025-03-12 2025-03-10 64.527 166 -121,461 0.00% 10,711
2025-03-11 2025-03-07 65.451 121,627 +121,627 0.00% 7,960,649
2025-03-10 2025-03-06 65.657 0 -195
2025-03-07 2025-03-05 62.831 195 -12,846 0.00% 12,252
2025-03-06 2025-03-04 61.444 13,041 +12,834 0.00% 801,293
2025-03-05 2025-03-03 60.622 207 -219,267 0.00% 12,549
2025-03-04 2025-02-28 61.033 219,474 +219,436 0.00% 13,395,181
2025-03-03 2025-02-27 62.574 38 -146,922 0.00% 2,378
2025-02-28 2025-02-26 61.290 146,960 +146,960 0.00% 9,007,176
2025-02-27 2025-02-25 58.978 0 -369
2025-02-26 2025-02-24 59.954 369 -215 0.00% 22,123
2025-02-25 2025-02-21 59.595 584 -24,282 0.00% 34,803
2025-02-24 2025-02-20 56.564 24,866 -77,324 0.00% 1,406,508
2025-02-21 2025-02-19 57.334 102,190 +102,190 0.00% 5,858,975
2025-02-19 2025-02-17 56.769 0 -97
2025-02-18 2025-02-14 57.848 97 +97 0.00% 5,611
2025-02-17 2025-02-13 55.998 0 -263
2025-02-14 2025-02-12 53.121 263 +263 0.00% 13,971
2025-02-13 2025-02-11 52.659 0 -38,930
2025-02-12 2025-02-10 54.046 38,930 +38,930 0.00% 2,104,017
2025-02-11 2025-02-07 54.560 0 -383,652
2025-02-10 2025-02-06 54.714 383,652 +382,289 0.00% 20,991,146
2025-02-07 2025-02-05 54.457 1,363 -103,358 0.00% 74,225
2025-02-06 2025-02-04 55.536 104,721 -8,564 0.00% 5,815,788
2025-02-05 2025-02-03 54.920 113,285 +67,932 0.00% 6,221,558
2025-02-04 2025-01-28 55.742 45,353 -349,589 0.00% 2,528,045
2025-02-03 2025-01-24 56.050 394,942 +353,564 0.00% 22,136,408
2025-01-27 2025-01-23 55.433 41,378 -6,723,045 0.00% 2,293,718
2025-01-24 2025-01-22 56.204 6,764,423 -109,197 0.06% 380,186,902
2025-01-23 2025-01-21 57.026 6,873,620 +109,197 0.07% 391,974,278
2025-01-22 2025-01-20 56.358 6,764,423 -186 0.06% 381,229,462
2025-01-21 2025-01-17 55.896 6,764,609 +186 0.06% 378,112,178
2025-01-15 2025-01-13 53.584 6,764,423 -182 0.06% 362,463,381
2025-01-14 2025-01-10 54.046 6,764,605 -9,927 0.06% 365,600,897
2025-01-13 2025-01-09 54.509 6,774,532 +3,102 0.06% 369,269,768
2025-01-10 2025-01-08 55.279 6,771,430 +7,007 0.06% 374,318,882
2025-01-03 2024-12-31 57.848 6,764,423 -1,751 0.06% 391,307,542
2025-01-02 2024-12-27 57.848 6,766,174 +1,751 0.06% 391,408,834
2024-12-30 2024-12-24 58.259 6,764,423 -72,603 0.06% 394,087,702
2024-12-27 2024-12-20 56.307 6,837,026 +72,603 0.06% 384,969,973
2024-12-20 2024-12-18 56.666 6,764,423 -22,773 0.06% 383,314,582
2024-12-19 2024-12-17 56.204 6,787,196 +22,773 0.06% 381,466,833
2024-12-17 2024-12-13 58.053 6,764,423 -5,450 0.06% 392,697,622
2024-12-16 2024-12-12 59.389 6,769,873 +5,450 0.06% 402,056,814
2024-12-12 2024-12-10 60.930 6,764,423 -39 0.06% 412,158,744
2024-12-09 2024-12-05 58.156 6,764,462 -119,124 0.06% 393,394,931
2024-12-06 2024-12-04 59.081 6,883,586 +119,163 0.07% 406,688,277
2024-12-05 2024-12-03 59.749 6,764,423 -1,004 0.06% 404,165,783
2024-12-04 2024-12-02 59.492 6,765,427 +810 0.06% 402,487,913
2024-12-03 2024-11-29 59.749 6,764,617 -39 0.06% 404,177,374
2024-12-02 2024-11-28 59.543 6,764,656 +39 0.06% 402,789,577
2024-11-29 2024-11-27 59.697 6,764,617 -46,417 0.06% 403,829,844
2024-11-28 2024-11-26 58.670 6,811,034 +46,611 0.06% 399,602,524
2024-11-27 2024-11-25 58.208 6,764,423 -110,598 0.06% 393,740,182
2024-11-26 2024-11-22 58.002 6,875,021 -164,245 0.06% 398,765,008
2024-11-25 2024-11-21 58.413 7,039,266 +274,616 0.07% 411,184,668
2024-11-22 2024-11-20 58.978 6,764,650 -335,827 0.06% 398,966,371
2024-11-21 2024-11-19 58.773 7,100,477 +307,246 0.07% 417,313,679
2024-11-20 2024-11-18 58.567 6,793,231 +28,711 0.06% 397,860,024
2024-11-19 2024-11-15 58.362 6,764,520 +8 0.06% 394,788,404
2024-11-18 2024-11-14 59.440 6,764,512 -71 0.06% 402,085,953
2024-11-15 2024-11-13 60.622 6,764,583 +160 0.06% 410,083,323
2024-11-14 2024-11-12 60.622 6,764,423 -283 0.06% 410,073,623
2024-11-13 2024-11-11 62.215 6,764,706 -44,299 0.06% 420,864,351
2024-11-12 2024-11-08 63.653 6,809,005 +44,388 0.06% 433,415,092
2024-11-11 2024-11-07 63.499 6,764,617 -10,706 0.06% 429,547,063
2024-11-08 2024-11-06 62.626 6,775,323 +10,696 0.06% 424,309,525
2024-11-07 2024-11-05 64.424 6,764,627 +204 0.06% 435,803,247
2024-11-06 2024-11-04 63.653 6,764,423 -312,994 0.06% 430,577,305
2024-11-05 2024-11-01 63.961 7,077,417 +301,566 0.07% 452,681,980
2024-11-04 2024-10-31 63.139 6,775,851 -87,064 0.06% 427,823,662
2024-11-01 2024-10-30 62.883 6,862,915 +98,492 0.06% 431,557,937
2024-10-29 2024-10-25 64.578 6,764,423 -18,881 0.06% 436,832,665
2024-10-28 2024-10-24 63.602 6,783,304 +18,881 0.06% 431,430,651
2024-10-21 2024-10-17 64.218 6,764,423 -97 0.06% 434,400,025
2024-10-18 2024-10-16 64.938 6,764,520 +97 0.06% 439,271,604
2024-10-16 2024-10-14 67.866 6,764,423 -3,569,657 0.06% 459,073,946
2024-10-15 2024-10-10 68.945 10,334,080 +3,569,657 0.10% 712,481,195
2024-10-14 2024-10-09 66.890 6,764,423 -291 0.06% 452,471,066
2024-10-10 2024-10-08 66.479 6,764,714 +277 0.06% 449,710,251
2024-10-09 2024-10-07 74.134 6,764,437 -3,204,678 0.06% 501,472,426
2024-10-08 2024-10-04 76.600 9,969,115 +3,192,235 0.09% 763,630,595
2024-10-07 2024-10-03 73.723 6,776,880 -230,075 0.06% 499,609,592
2024-10-04 2024-10-02 74.185 7,006,955 -418,507 0.07% 519,811,152
2024-10-03 2024-09-30 71.565 7,425,462 -1,959,513 0.07% 531,402,590
2024-10-02 2024-09-27 70.229 9,384,975 +2,620,552 0.09% 659,099,080
2024-09-27 2024-09-25 62.317 6,764,423 -192,212 0.06% 421,541,784
2024-09-26 2024-09-24 61.290 6,956,635 -100 0.07% 426,372,054
2024-09-25 2024-09-23 59.697 6,956,735 -613,921 0.07% 415,298,784
2024-09-24 2024-09-20 59.851 7,570,656 +614,115 0.07% 453,115,073
2024-09-23 2024-09-19 58.002 6,956,541 +192,118 0.07% 403,493,332
2024-09-20 2024-09-17 56.512 6,764,423 -19,085 0.06% 382,272,022
2024-09-19 2024-09-16 56.255 6,783,508 +11,290 0.06% 381,608,053
2024-09-17 2024-09-13 56.358 6,772,218 -2,141 0.06% 381,668,772
2024-09-16 2024-09-12 56.666 6,774,359 +3,513 0.06% 383,877,618
2024-09-13 2024-09-11 54.663 6,770,846 +6,423 0.06% 370,112,399
2024-09-12 2024-09-10 54.971 6,764,423 -1,135,220 0.06% 371,846,421
2024-09-11 2024-09-09 55.485 7,899,643 +575,374 0.07% 438,308,902
2024-09-10 2024-09-05 56.973 7,324,269 +559,846 0.07% 417,286,343
2024-09-09 2024-09-04 56.196 6,764,423 +54,578 0.06% 380,134,858
2024-09-05 2024-09-03 56.714 6,709,845 +153 0.06% 380,543,061
2024-09-04 2024-09-02 57.077 6,709,692 -74 0.06% 382,967,024
2024-09-03 2024-08-30 57.439 6,709,766 -1,738,554 0.06% 385,403,914
2024-09-02 2024-08-29 57.698 8,448,320 +1,738,470 0.08% 487,452,999
2024-08-30 2024-08-28 57.180 6,709,850 +87 0.06% 383,671,098
2024-08-29 2024-08-27 57.646 6,709,763 +71 0.06% 386,793,836
2024-08-26 2024-08-22 56.403 6,709,692 -23,362 0.06% 378,449,264
2024-08-23 2024-08-21 53.244 6,733,054 +23,362 0.06% 358,494,430
2024-08-21 2024-08-19 53.814 6,709,692 -8,689 0.06% 361,073,265
2024-08-20 2024-08-16 53.865 6,718,381 +8,689 0.06% 361,888,822
2024-08-19 2024-08-15 53.399 6,709,692 -4,055 0.06% 358,293,105
2024-08-16 2024-08-14 53.607 6,713,747 -215,856 0.06% 359,900,559
2024-08-15 2024-08-13 54.539 6,929,603 +219,911 0.06% 377,932,226
2024-08-14 2024-08-12 53.762 6,709,692 -15 0.06% 360,725,745
2024-08-13 2024-08-09 54.487 6,709,707 -264,882 0.06% 365,591,842
2024-08-12 2024-08-08 53.865 6,974,589 +264,711 0.07% 375,689,589
2024-08-09 2024-08-07 53.969 6,709,878 +186 0.06% 362,125,863
2024-08-08 2024-08-06 53.140 6,709,692 -56,185 0.06% 356,555,505
2024-08-07 2024-08-05 54.435 6,765,877 +56,185 0.06% 368,301,947
2024-08-06 2024-08-02 53.451 6,709,692 -2,019 0.06% 358,640,625
2024-08-05 2024-08-01 54.798 6,711,711 +2,019 0.06% 367,786,781
2024-07-18 2024-07-16 55.523 6,709,692 -25,100 0.06% 372,541,424
2024-07-17 2024-07-15 57.387 6,734,792 +25,100 0.06% 386,492,569
2024-07-16 2024-07-12 57.595 6,709,692 -454,882 0.06% 386,442,224
2024-07-15 2024-07-11 56.196 7,164,574 +454,882 0.07% 402,621,823
2024-07-12 2024-07-10 53.865 6,709,692 -832,329 0.06% 361,420,785
2024-07-11 2024-07-09 53.296 7,542,021 -1,158 0.07% 401,957,663
2024-07-10 2024-07-08 52.778 7,543,179 +1,158 0.07% 398,112,485
2024-07-08 2024-07-04 54.694 7,542,021 +832,232 0.07% 412,504,657
2024-07-05 2024-07-03 55.057 6,709,789 +97 0.06% 369,419,085
2024-07-03 2024-06-28 54.901 6,709,692 -26,065 0.06% 368,371,184
2024-07-02 2024-06-27 55.160 6,735,757 +21,045 0.06% 371,546,538
2024-06-28 2024-06-26 56.403 6,714,712 +5,020 0.06% 378,732,409
2024-06-20 2024-06-18 57.180 6,709,692 -7,723 0.06% 383,662,064
2024-06-19 2024-06-17 57.491 6,717,415 +7,723 0.06% 386,191,187
2024-06-17 2024-06-13 58.631 6,709,692 -18,728 0.06% 393,392,623
2024-06-14 2024-06-12 58.320 6,728,420 +18,728 0.06% 392,399,715
2024-06-11 2024-06-06 61.168 6,709,692 -17,570 0.06% 410,421,103
2024-06-07 2024-06-05 61.272 6,727,262 +17,570 0.06% 412,192,691
2024-06-06 2024-06-04 61.013 6,709,692 -20,852 0.06% 409,378,543
2024-06-05 2024-06-03 61.997 6,730,544 +20,852 0.06% 417,274,186
2024-06-04 2024-05-31 62.619 6,709,692 -81,477 0.06% 420,151,662
2024-06-03 2024-05-30 61.945 6,791,169 +81,310 0.06% 420,681,020
2024-05-31 2024-05-29 62.567 6,709,859 +167 0.06% 419,814,591
2024-05-29 2024-05-27 65.225 6,709,692 +127,128 0.06% 437,639,697
2024-05-27 2024-05-23 65.119 6,582,564 +2,462 0.06% 428,652,473
2024-05-23 2024-05-21 66.176 6,580,102 -600,412 0.06% 435,442,549
2024-05-22 2024-05-20 68.816 7,180,514 +600,412 0.07% 494,136,706
2024-05-17 2024-05-14 66.440 6,580,102 -758 0.06% 437,180,149
2024-05-16 2024-05-13 68.024 6,580,860 -34,839 0.06% 447,657,311
2024-05-14 2024-05-10 67.813 6,615,699 +34,082 0.06% 448,629,604
2024-05-13 2024-05-09 66.334 6,581,617 -24,047 0.06% 436,585,605
2024-05-10 2024-05-08 64.697 6,605,664 +25,562 0.06% 427,365,770
2024-05-08 2024-05-06 66.017 6,580,102 -2,242 0.06% 434,399,989
2024-05-07 2024-05-03 64.802 6,582,344 -5,112 0.06% 426,552,316
2024-05-06 2024-05-02 62.690 6,587,456 +7,354 0.06% 412,967,251
2024-05-03 2024-04-30 61.053 6,580,102 -17,231 0.06% 401,733,110
2024-05-02 2024-04-29 60.525 6,597,333 +17,231 0.06% 399,300,809
2024-04-29 2024-04-25 54.451 6,580,102 -6,249 0.06% 358,293,111
2024-04-26 2024-04-24 53.289 6,586,351 -54,531 0.06% 350,980,674
2024-04-25 2024-04-23 51.493 6,640,882 +7,195 0.06% 341,961,762
2024-04-22 2024-04-18 50.543 6,633,687 +53,585 0.06% 335,284,966
2024-04-19 2024-04-17 49.434 6,580,102 -107,359 0.06% 325,278,712
2024-04-18 2024-04-16 48.589 6,687,461 +91,454 0.06% 324,934,823
2024-04-17 2024-04-15 49.909 6,596,007 +6,783 0.06% 329,200,194
2024-04-16 2024-04-12 51.335 6,589,224 +9,122 0.06% 338,257,709
2024-04-15 2024-04-11 54.504 6,580,102 -7,195 0.06% 358,640,631
2024-04-12 2024-04-10 54.926 6,587,297 +7,195 0.06% 361,815,986
2024-04-10 2024-04-08 55.243 6,580,102 -14,201 0.06% 363,505,911
2024-04-09 2024-04-05 56.669 6,594,303 -43,136 0.06% 373,693,709
2024-04-08 2024-04-03 55.983 6,637,439 +31,586 0.06% 371,581,065
2024-04-05 2024-04-02 56.828 6,605,853 -15,148 0.06% 375,394,878
2024-04-03 2024-03-28 55.507 6,621,001 +32,954 0.06% 367,513,702
2024-04-02 2024-03-27 55.507 6,588,047 -496,460 0.06% 365,684,516
2024-03-28 2024-03-26 57.303 7,084,507 +501,754 0.07% 405,963,080
2024-03-27 2024-03-25 57.884 6,582,753 +2,651 0.06% 381,035,360
2024-03-22 2024-03-20 59.151 6,580,102 -11 0.06% 389,222,390
2024-03-21 2024-03-19 60.630 6,580,113 -2,072 0.06% 398,953,617
2024-03-20 2024-03-18 62.373 6,582,185 +2,083 0.06% 410,551,032
2024-03-19 2024-03-15 64.433 6,580,102 -42,919 0.06% 423,974,389
2024-03-18 2024-03-14 65.753 6,623,021 +30,338 0.06% 435,484,448
2024-03-15 2024-03-13 68.499 6,592,683 +12,474 0.06% 451,595,220
2024-03-14 2024-03-12 68.130 6,580,209 +107 0.06% 448,308,078
2024-03-05 2024-03-01 66.070 6,580,102 -48,793 0.06% 434,747,509
2024-03-04 2024-02-29 67.179 6,628,895 -28 0.06% 445,323,299
2024-03-01 2024-02-28 66.809 6,628,923 +48,821 0.06% 442,874,491
2024-02-27 2024-02-23 68.394 6,580,102 -237,798 0.06% 450,038,388
2024-02-26 2024-02-22 69.080 6,817,900 +229,946 0.06% 470,983,332
2024-02-23 2024-02-21 68.869 6,587,954 +7,852 0.06% 453,706,829
2024-02-22 2024-02-20 67.338 6,580,102 -176 0.06% 443,087,989
2024-02-21 2024-02-19 67.813 6,580,278 -108 0.06% 446,227,604
2024-02-20 2024-02-16 67.919 6,580,386 +284 0.06% 446,929,997
2024-02-16 2024-02-14 66.228 6,580,102 -7,460 0.06% 435,790,069
2024-02-15 2024-02-09 66.334 6,587,562 +7,460 0.06% 436,979,961
2024-02-14 2024-02-07 66.757 6,580,102 -156 0.06% 439,265,269
2024-02-08 2024-02-06 65.806 6,580,258 +69 0.06% 433,020,175
2024-02-07 2024-02-05 63.641 6,580,189 +87 0.06% 418,767,126
2024-02-06 2024-02-02 63.112 6,580,102 -102 0.06% 415,286,389
2024-02-05 2024-02-01 64.591 6,580,204 +102 0.06% 425,023,537
2024-02-02 2024-01-31 64.380 6,580,102 -22,988 0.06% 423,626,869
2024-02-01 2024-01-30 65.489 6,603,090 -37,274 0.06% 432,430,252
2024-01-30 2024-01-26 68.605 6,640,364 -11,283 0.06% 455,562,748
2024-01-29 2024-01-25 68.711 6,651,647 -114,631 0.06% 457,039,416
2024-01-26 2024-01-24 66.440 6,766,278 +186,176 0.06% 449,549,630
2024-01-23 2024-01-19 63.852 6,580,102 -95 0.06% 420,151,669
2024-01-22 2024-01-18 62.584 6,580,197 +95 0.06% 411,817,135
2024-01-19 2024-01-17 62.954 6,580,102 -190 0.06% 414,243,829
2024-01-16 2024-01-12 67.021 6,580,292 -36,492 0.06% 441,015,603
2024-01-15 2024-01-11 66.598 6,616,784 +36,587 0.06% 440,665,662
2024-01-12 2024-01-10 65.964 6,580,197 +95 0.06% 434,058,735
2024-01-11 2024-01-09 67.179 6,580,102 -94,294 0.06% 442,045,429
2024-01-10 2024-01-08 66.545 6,674,396 +26,130 0.06% 444,150,016
2024-01-09 2024-01-05 68.024 6,648,266 -573,476 0.06% 452,242,546
2024-01-08 2024-01-04 67.866 7,221,742 +573,476 0.07% 490,108,532
2024-01-04 2024-01-02 69.344 6,648,266 +66,211 0.06% 461,020,545
2024-01-03 2023-12-29 71.880 6,582,055 +1,953 0.06% 473,115,088
2023-12-28 2023-12-22 70.401 6,580,102 -73,466 0.06% 463,244,148
2023-12-27 2023-12-21 69.978 6,653,568 +70,376 0.06% 465,605,010
2023-12-22 2023-12-20 71.087 6,583,192 +2,711 0.06% 467,981,568
2023-12-20 2023-12-18 70.823 6,580,481 -82,270 0.06% 466,051,150
2023-12-19 2023-12-15 71.721 6,662,751 +82,649 0.06% 477,859,825
2023-12-18 2023-12-14 69.028 6,580,102 -19,313 0.06% 454,208,628
2023-12-15 2023-12-13 66.651 6,599,415 +19,313 0.06% 439,857,459
2023-12-13 2023-12-11 67.126 6,580,102 -143 0.06% 441,697,909
2023-12-12 2023-12-08 67.443 6,580,245 +143 0.06% 443,792,673
2023-12-07 2023-12-05 67.126 6,580,102 -89 0.06% 441,697,909
2023-12-06 2023-12-04 69.925 6,580,191 +89 0.06% 460,122,691
2023-12-01 2023-11-29 73.094 6,580,102 -806,040 0.06% 480,967,668
2023-11-30 2023-11-28 74.098 7,386,142 +806,040 0.07% 547,296,273
2023-11-21 2023-11-17 77.002 6,580,102 -148,636 0.06% 506,684,147
2023-11-20 2023-11-16 76.738 6,728,738 -959,598 0.06% 516,352,637
2023-11-17 2023-11-15 77.953 7,688,336 +996,142 0.07% 599,329,809
2023-11-16 2023-11-14 75.312 6,692,194 +112,092 0.06% 504,005,429
2023-11-14 2023-11-10 73.253 6,580,102 -16,094 0.06% 482,010,228
2023-11-13 2023-11-09 73.939 6,596,196 +4,930 0.06% 487,717,966
2023-11-10 2023-11-08 73.358 6,591,266 +11,164 0.06% 483,524,240
2023-11-09 2023-11-07 74.362 6,580,102 -2,462 0.06% 489,308,147
2023-11-08 2023-11-06 76.633 6,582,564 +2,462 0.06% 504,440,177
2023-11-06 2023-11-02 72.144 6,580,102 -24,047 0.06% 474,712,308
2023-11-03 2023-11-01 71.193 6,604,149 +24,047 0.06% 470,168,925
2023-11-02 2023-10-31 71.668 6,580,102 -24,948 0.06% 471,584,628
2023-11-01 2023-10-30 72.566 6,605,050 +24,948 0.06% 479,302,847
2023-10-24 2023-10-19 70.506 6,580,102 -184,952 0.06% 463,939,188
2023-10-20 2023-10-18 73.147 6,765,054 +184,942 0.06% 494,843,885
2023-10-19 2023-10-17 73.306 6,580,112 +10 0.06% 482,358,481
2023-10-17 2023-10-13 72.144 6,580,102 -5,491 0.06% 474,712,308
2023-10-12 2023-10-10 71.087 6,585,593 +5,491 0.06% 468,152,248
2023-10-11 2023-10-09 71.035 6,580,102 -9 0.06% 467,414,388
2023-10-10 2023-10-06 71.299 6,580,111 -120 0.06% 469,152,630
2023-10-09 2023-10-05 69.661 6,580,231 +129 0.06% 458,387,854
2023-10-06 2023-10-04 69.080 6,580,102 -1,515 0.06% 454,556,148
2023-10-05 2023-10-03 68.024 6,581,617 -92,021 0.06% 447,708,805
2023-10-04 2023-09-29 67.443 6,673,638 +92,021 0.06% 450,091,394
2023-10-03 2023-09-28 66.440 6,581,617 +1,515 0.06% 437,280,805
2023-09-29 2023-09-27 67.654 6,580,102 -19,881 0.06% 445,173,108
2023-09-28 2023-09-26 65.119 6,599,983 -4,926 0.06% 429,786,787
2023-09-27 2023-09-25 67.179 6,604,909 +17,233 0.06% 443,711,941
2023-09-26 2023-09-22 69.028 6,587,676 +5,396 0.06% 454,731,443
2023-09-25 2023-09-21 68.183 6,582,280 -9,372 0.06% 448,796,810
2023-09-22 2023-09-20 69.239 6,591,652 -12,497 0.06% 456,398,417
2023-09-21 2023-09-19 68.922 6,604,149 +22,153 0.06% 455,170,955
2023-09-20 2023-09-18 69.080 6,581,996 -27,050 0.06% 454,686,987
2023-09-19 2023-09-15 70.295 6,609,046 -126,592 0.06% 464,583,730
2023-09-18 2023-09-14 69.239 6,735,638 +155,536 0.06% 466,367,842
2023-09-12 2023-09-07 72.276 6,580,102 -53 0.06% 475,584,906
2023-09-11 2023-09-06 73.127 6,580,155 +40,925 0.06% 481,183,898
2023-09-07 2023-09-05 73.764 6,539,230 +50 0.06% 482,361,467
2023-09-06 2023-09-04 76.475 6,539,180 -433 0.06% 500,081,300
2023-09-05 2023-08-31 75.677 6,539,613 -121,311 0.06% 494,901,268
2023-09-04 2023-08-30 75.677 6,660,924 +121,744 0.06% 504,081,776
2023-08-29 2023-08-25 71.904 6,539,180 -161 0.06% 470,194,579
2023-08-28 2023-08-24 74.083 6,539,341 +161 0.06% 484,454,827
2023-08-24 2023-08-22 72.542 6,539,180 -1,505 0.06% 474,364,819
2023-08-23 2023-08-21 71.638 6,540,685 -488,613 0.06% 468,564,794
2023-08-22 2023-08-18 74.030 7,029,298 -46,521 0.06% 520,378,806
2023-08-21 2023-08-17 74.987 7,075,819 +27,068 0.07% 530,591,462
2023-08-18 2023-08-16 74.243 7,048,751 +17,405 0.06% 523,317,314
2023-08-17 2023-08-15 75.252 7,031,346 +492,166 0.06% 529,124,963
2023-08-16 2023-08-14 76.421 6,539,180 -11,290 0.06% 499,733,780
2023-08-15 2023-08-11 77.484 6,550,470 +88 0.06% 507,558,979
2023-08-14 2023-08-10 78.388 6,550,382 -88 0.06% 513,470,121
2023-08-11 2023-08-09 76.209 6,550,470 +5,645 0.06% 499,204,098
2023-08-10 2023-08-08 77.059 6,544,825 +5,553 0.06% 504,339,019
2023-08-09 2023-08-07 78.654 6,539,272 -4,236 0.06% 514,336,857
2023-08-08 2023-08-04 78.707 6,543,508 +4,328 0.06% 515,017,783
2023-08-07 2023-08-03 80.035 6,539,180 -137 0.06% 523,365,141
2023-08-04 2023-08-02 79.982 6,539,317 -13,411 0.06% 523,028,578
2023-08-03 2023-08-01 82.002 6,552,728 -138 0.06% 537,334,339
2023-08-02 2023-07-31 82.267 6,552,866 -1,611,580 0.06% 539,086,892
2023-08-01 2023-07-28 82.852 8,164,446 +1,609,257 0.08% 676,440,131
2023-07-31 2023-07-27 83.118 6,555,189 +15,821 0.06% 544,851,932
2023-07-28 2023-07-26 81.895 6,539,368 -1,882 0.06% 535,543,738
2023-07-27 2023-07-25 81.789 6,541,250 +2,070 0.06% 535,002,605
2023-07-11 2023-07-07 81.364 6,539,180 -4,328 0.06% 532,053,141
2023-07-07 2023-07-05 85.456 6,543,508 -752 0.06% 559,182,036
2023-07-06 2023-07-04 86.678 6,544,260 +5,080 0.06% 567,245,468
2023-07-03 2023-06-29 84.712 6,539,180 -124 0.06% 553,946,902
2023-06-30 2023-06-28 84.393 6,539,304 -2,567 0.06% 551,872,247
2023-06-29 2023-06-27 84.021 6,541,871 +2,691 0.06% 549,655,243
2023-06-28 2023-06-26 81.948 6,539,180 -57 0.06% 535,875,861
2023-06-27 2023-06-23 83.065 6,539,237 +57 0.06% 543,178,516
2023-06-26 2023-06-21 85.297 6,539,180 -36,692 0.06% 557,769,622
2023-06-23 2023-06-20 86.466 6,575,872 +36,692 0.06% 568,587,663
2023-06-21 2023-06-19 87.263 6,539,180 -21,827 0.06% 570,627,863
2023-06-20 2023-06-16 86.891 6,561,007 +21,827 0.06% 570,091,790
2023-06-12 2023-06-08 86.413 6,539,180 -33 0.06% 565,067,542
2023-06-09 2023-06-07 84.978 6,539,213 -2,800 0.06% 555,687,306
2023-06-08 2023-06-06 84.499 6,542,013 +2,833 0.06% 552,796,209
2023-06-06 2023-06-02 82.905 6,539,180 -83 0.06% 542,131,221
2023-06-05 2023-06-01 79.929 6,539,263 +83 0.06% 522,676,735
2023-06-01 2023-05-30 81.311 6,539,180 -104,621 0.06% 531,705,621
2023-05-31 2023-05-29 81.417 6,643,801 +104,621 0.06% 540,918,593
2023-05-30 2023-05-25 81.311 6,539,180 -13 0.06% 531,705,621
2023-05-29 2023-05-24 81.895 6,539,193 +13 0.06% 535,529,406
2023-05-25 2023-05-23 83.224 6,539,180 -3,306 0.06% 544,216,342
2023-05-24 2023-05-22 86.200 6,542,486 +3,306 0.06% 563,964,637
2023-05-23 2023-05-19 85.068 6,539,180 +92,751 0.06% 556,276,736
2023-05-22 2023-05-18 85.446 6,446,429 -25,784 0.06% 550,819,209
2023-05-19 2023-05-17 85.392 6,472,213 +25,771 0.06% 552,673,429
2023-05-18 2023-05-16 87.548 6,446,442 +13 0.06% 564,373,627
2023-05-12 2023-05-10 87.332 6,446,429 -10,926 0.06% 562,982,409
2023-05-11 2023-05-09 87.225 6,457,355 -2,801 0.06% 563,240,385
2023-05-10 2023-05-08 90.567 6,460,156 +13,608 0.06% 585,076,822
2023-05-09 2023-05-05 87.925 6,446,548 -13,979 0.06% 566,815,592
2023-05-08 2023-05-04 91.052 6,460,527 -115,751 0.06% 588,244,943
2023-05-05 2023-05-03 91.106 6,576,278 +121,316 0.06% 599,138,841
2023-05-04 2023-05-02 92.130 6,454,962 +8,418 0.06% 594,697,838
2023-05-03 2023-04-28 91.591 6,446,544 -77,794 0.06% 590,447,022
2023-05-02 2023-04-27 91.861 6,524,338 +77,909 0.06% 599,330,872
2023-04-28 2023-04-26 90.405 6,446,429 -4,823 0.06% 582,791,049
2023-04-27 2023-04-25 89.219 6,451,252 +4,823 0.06% 575,575,914
2023-04-25 2023-04-21 89.273 6,446,429 -509,818 0.06% 575,493,129
2023-04-24 2023-04-20 90.297 6,956,247 +509,818 0.06% 628,131,267
2023-04-18 2023-04-14 91.160 6,446,429 -44 0.06% 587,656,329
2023-04-17 2023-04-13 91.376 6,446,473 -104,807 0.06% 589,050,430
2023-04-14 2023-04-12 92.346 6,551,280 +89,548 0.06% 604,984,337
2023-04-13 2023-04-11 91.106 6,461,732 +11,408 0.06% 588,703,005
2023-04-12 2023-04-06 90.244 6,450,324 +1,311 0.06% 582,099,988
2023-04-11 2023-04-04 90.028 6,449,013 +2,584 0.06% 580,591,041
2023-04-06 2023-04-03 90.136 6,446,429 -11,023 0.06% 581,053,449
2023-04-04 2023-03-31 89.111 6,457,452 +10,954 0.06% 575,432,844
2023-04-03 2023-03-30 89.489 6,446,498 +69 0.06% 576,889,384
2023-03-31 2023-03-29 89.597 6,446,429 -72,730 0.06% 577,578,249
2023-03-30 2023-03-28 88.249 6,519,159 -53,609 0.06% 575,308,591
2023-03-29 2023-03-27 86.847 6,572,768 +48,430 0.06% 570,826,925
2023-03-27 2023-03-23 87.440 6,524,338 +77,909 0.06% 570,489,832
2023-03-24 2023-03-22 86.955 6,446,429 -5,179 0.06% 560,549,769
2023-03-23 2023-03-21 83.936 6,451,608 +5,179 0.06% 541,523,354
2023-03-22 2023-03-20 81.564 6,446,429 -1,098 0.06% 525,797,768
2023-03-21 2023-03-17 85.122 6,447,527 -264,735 0.06% 548,827,553
2023-03-20 2023-03-16 82.373 6,712,262 +221,855 0.06% 552,907,984
2023-03-17 2023-03-15 86.793 6,490,407 +43,978 0.06% 563,324,207
2023-03-15 2023-03-13 91.052 6,446,429 -31,464 0.06% 586,961,289
2023-03-13 2023-03-09 92.184 6,477,893 -2,238 0.06% 597,159,695
2023-03-09 2023-03-07 93.316 6,480,131 +31,464 0.06% 604,702,077
2023-03-07 2023-03-03 92.939 6,448,667 +1,125 0.06% 599,332,487
2023-03-06 2023-03-02 92.885 6,447,542 -3,339 0.06% 598,880,350
2023-03-03 2023-03-01 92.184 6,450,881 +4,315 0.06% 594,669,614
2023-03-02 2023-02-28 89.758 6,446,566 -79,627 0.06% 578,633,106
2023-03-01 2023-02-27 88.572 6,526,193 +79,764 0.06% 578,040,254
2023-02-28 2023-02-24 87.548 6,446,429 -4,637 0.06% 564,372,489
2023-02-27 2023-02-23 87.440 6,451,066 +4,637 0.06% 564,082,909
2023-02-24 2023-02-22 88.842 6,446,429 -50,084 0.06% 572,712,969
2023-02-21 2023-02-17 90.190 6,496,513 +172 0.06% 585,918,026
2023-02-20 2023-02-16 91.861 6,496,341 +48,799 0.06% 596,759,045
2023-02-17 2023-02-15 90.675 6,447,542 +1,113 0.06% 584,629,570
2023-02-16 2023-02-14 93.047 6,446,429 -45,632 0.06% 599,819,529
2023-02-13 2023-02-09 94.718 6,492,061 -38 0.06% 614,914,820
2023-02-10 2023-02-08 92.400 6,492,099 +40,662 0.06% 599,869,192
2023-02-09 2023-02-07 92.076 6,451,437 +1,132 0.06% 594,025,288
2023-02-08 2023-02-06 92.292 6,450,305 +3,710 0.06% 595,311,973
2023-02-07 2023-02-03 91.591 6,446,595 -927 0.06% 590,451,693
2023-02-06 2023-02-02 92.023 6,447,522 -2,412 0.06% 593,317,230
2023-02-03 2023-02-01 93.748 6,449,934 -20,053 0.06% 604,665,875
2023-02-02 2023-01-31 95.473 6,469,987 +15,025 0.06% 617,707,075
2023-02-01 2023-01-30 96.335 6,454,962 -23,373 0.06% 621,840,278
2023-01-31 2023-01-27 95.958 6,478,335 +31,906 0.06% 621,647,242
2023-01-30 2023-01-26 97.036 6,446,429 -178,264 0.06% 625,536,010
2023-01-27 2023-01-20 94.448 6,624,693 +137,084 0.06% 625,691,803
2023-01-26 2023-01-19 94.287 6,487,609 +38,212 0.06% 611,695,216
2023-01-20 2023-01-18 93.532 6,449,397 +2,968 0.06% 603,224,812
2023-01-16 2023-01-12 95.311 6,446,429 -42,664 0.06% 614,415,370
2023-01-13 2023-01-11 92.454 6,489,093 +24,114 0.06% 599,941,258
2023-01-12 2023-01-10 93.101 6,464,979 +18,550 0.06% 601,894,067
2023-01-11 2023-01-09 94.125 6,446,429 -8,533 0.06% 606,769,930
2023-01-10 2023-01-06 95.095 6,454,962 +8,533 0.06% 613,836,738
2023-01-09 2023-01-05 96.066 6,446,429 -59,359 0.06% 619,280,650
2023-01-06 2023-01-04 98.492 6,505,788 +53,609 0.06% 640,765,412
2023-01-05 2023-01-03 95.203 6,452,179 +5,750 0.06% 614,267,748
2023-01-04 2022-12-30 93.586 6,446,429 -7,976 0.06% 603,294,729
2023-01-03 2022-12-29 91.753 6,454,405 +3,895 0.06% 592,210,871
2022-12-30 2022-12-28 93.694 6,450,510 +4,081 0.06% 604,372,133
2022-12-29 2022-12-23 93.478 6,446,429 -20,034 0.06% 602,599,689
2022-12-28 2022-12-22 90.459 6,466,463 -34,786 0.06% 584,950,828
2022-12-23 2022-12-21 90.890 6,501,249 +48,458 0.06% 590,901,343
2022-12-22 2022-12-20 91.268 6,452,791 -67,095 0.06% 588,932,015
2022-12-21 2022-12-19 90.082 6,519,886 +73,439 0.06% 587,323,068
2022-12-20 2022-12-16 91.214 6,446,447 +18 0.06% 588,005,491
2022-12-19 2022-12-15 91.268 6,446,429 -21,703 0.06% 588,351,369
2022-12-16 2022-12-14 90.675 6,468,132 -193,892 0.06% 586,496,564
2022-12-15 2022-12-13 93.586 6,662,024 +212,442 0.06% 623,471,377
2022-12-14 2022-12-12 91.645 6,449,582 +3,153 0.06% 591,072,966
2022-12-09 2022-12-07 86.039 6,446,429 -42,664 0.06% 554,641,929
2022-12-07 2022-12-05 89.920 6,489,093 -57,505 0.06% 583,499,719
2022-12-06 2022-12-02 85.877 6,546,598 +72,344 0.06% 562,201,572
2022-12-05 2022-12-01 86.632 6,474,254 +27,681 0.06% 560,875,174
2022-12-02 2022-11-30 84.637 6,446,573 -1,195,391 0.06% 545,618,596
2022-12-01 2022-11-29 82.157 7,641,964 +1,195,535 0.07% 627,842,284
2022-11-28 2022-11-24 80.809 6,446,429 -76,054 0.06% 520,932,488
2022-11-25 2022-11-23 80.432 6,522,483 -118,904 0.06% 524,617,031
2022-11-24 2022-11-22 79.947 6,641,387 +118,904 0.06% 530,958,460
2022-11-22 2022-11-18 82.049 6,522,483 +75,900 0.06% 535,165,631
2022-11-21 2022-11-17 82.373 6,446,583 -2,354,744 0.06% 531,023,254
2022-11-18 2022-11-16 81.995 8,801,327 -120,388 0.08% 721,668,879
2022-11-17 2022-11-15 81.726 8,921,715 +33,204 0.08% 729,135,349
2022-11-16 2022-11-14 81.618 8,888,511 +2,432,351 0.08% 725,463,382
2022-11-15 2022-11-11 78.761 6,456,160 +9,731 0.06% 508,493,151
2022-11-14 2022-11-10 72.400 6,446,429 -7,049 0.06% 466,719,367
2022-11-11 2022-11-09 73.370 6,453,478 +7,049 0.06% 473,491,913
2022-11-10 2022-11-08 74.071 6,446,429 -556,494 0.06% 477,492,488
2022-11-09 2022-11-07 72.993 7,002,923 +556,494 0.06% 511,162,072
2022-11-08 2022-11-04 70.675 6,446,429 -203,491 0.06% 455,598,727
2022-11-02 2022-10-31 64.098 6,649,920 +203,491 0.06% 426,244,592
2022-10-31 2022-10-27 65.338 6,446,429 -995,754 0.06% 421,194,247
2022-10-28 2022-10-26 63.720 7,442,183 +947,525 0.07% 474,218,430
2022-10-24 2022-10-20 72.292 6,494,658 +48,117 0.06% 469,510,891
2022-10-21 2022-10-19 73.316 6,446,541 +112 0.06% 472,635,419
2022-10-20 2022-10-18 73.693 6,446,429 -137,083 0.06% 475,059,847
2022-10-19 2022-10-17 72.939 6,583,512 -55,464 0.06% 480,193,232
2022-10-18 2022-10-14 73.154 6,638,976 -5,936 0.06% 485,670,308
2022-10-17 2022-10-13 71.861 6,644,912 +188,095 0.06% 477,507,272
2022-10-14 2022-10-12 73.909 6,456,817 -51,568 0.06% 477,217,695
2022-10-13 2022-10-11 72.561 6,508,385 +61,956 0.06% 472,257,542
2022-10-12 2022-10-10 74.394 6,446,429 -168,965 0.06% 479,577,608
2022-10-11 2022-10-07 75.958 6,615,394 -62,081 0.06% 502,489,874
2022-10-10 2022-10-06 75.526 6,677,475 -103,105 0.06% 504,325,599
2022-10-07 2022-10-05 75.688 6,780,580 -92,285 0.06% 513,209,348
2022-10-06 2022-10-03 70.459 6,872,865 -233,325 0.06% 484,254,882
2022-10-05 2022-09-30 70.567 7,106,190 +293,588 0.06% 501,460,891
2022-10-03 2022-09-29 69.704 6,812,602 +344,470 0.06% 474,867,174
2022-09-30 2022-09-28 70.728 6,468,132 +19,477 0.06% 457,481,268
2022-09-29 2022-09-27 73.208 6,448,655 -468,249 0.06% 472,095,129
2022-09-28 2022-09-26 73.693 6,916,904 -111,989 0.06% 509,730,792
2022-09-27 2022-09-23 74.448 7,028,893 +33,390 0.06% 523,288,532
2022-09-26 2022-09-22 75.041 6,995,503 -16,139 0.06% 524,951,026
2022-09-23 2022-09-21 76.874 7,011,642 +483,779 0.06% 539,013,777
2022-09-22 2022-09-20 77.251 6,527,863 +81,434 0.06% 504,287,065
2022-09-21 2022-09-19 76.766 6,446,429 -235,710 0.06% 494,868,488
2022-09-20 2022-09-16 76.766 6,682,139 +82,489 0.06% 512,963,072
2022-09-19 2022-09-15 77.090 6,599,650 +130,590 0.06% 508,765,377
2022-09-16 2022-09-14 77.090 6,469,060 +22,631 0.06% 498,698,226
2022-09-13 2022-09-08 78.119 6,446,429 -137,268 0.06% 503,591,688
2022-09-09 2022-09-07 79.204 6,583,697 +36,677 0.06% 521,453,300
2022-09-08 2022-09-06 80.722 6,547,020 +136,630 0.06% 528,486,301
2022-09-06 2022-09-02 80.342 6,410,390 -2 0.06% 515,024,661
2022-09-05 2022-09-01 81.589 6,410,392 +2 0.06% 523,017,785
2022-09-01 2022-08-30 82.890 6,410,390 -158,636 0.06% 531,358,102
2022-08-31 2022-08-29 84.083 6,569,026 -48,329 0.06% 552,342,101
2022-08-30 2022-08-26 84.788 6,617,355 -88,172 0.06% 561,069,359
2022-08-26 2022-08-24 80.396 6,705,527 +295,137 0.06% 539,100,129
2022-08-25 2022-08-23 81.372 6,410,390 -84,852 0.06% 521,627,541
2022-08-24 2022-08-22 81.481 6,495,242 +84,852 0.06% 529,236,375
2022-08-18 2022-08-16 83.161 6,410,390 -33,080 0.06% 533,095,702
2022-08-17 2022-08-15 83.649 6,443,470 -73,784 0.06% 538,990,494
2022-08-15 2022-08-11 83.378 6,517,254 +87,803 0.06% 543,395,893
2022-08-12 2022-08-10 82.240 6,429,451 -265,193 0.06% 528,755,430
2022-08-11 2022-08-09 83.649 6,694,644 +284,254 0.06% 560,000,974
2022-08-10 2022-08-08 83.486 6,410,390 -80,148 0.06% 535,180,822
2022-08-09 2022-08-05 83.270 6,490,538 +58,382 0.06% 540,464,635
2022-08-08 2022-08-04 83.215 6,432,156 +21,766 0.06% 535,254,488
2022-08-04 2022-08-02 81.372 6,410,390 -122 0.06% 521,627,541
2022-08-03 2022-08-01 83.703 6,410,512 -39 0.06% 536,581,114
2022-08-02 2022-07-29 85.655 6,410,551 +39 0.06% 549,095,413
2022-08-01 2022-07-28 86.631 6,410,512 +122 0.06% 555,347,552
2022-07-29 2022-07-27 87.390 6,410,390 -7,926 0.06% 560,202,263
2022-07-28 2022-07-26 88.257 6,418,316 +7,926 0.06% 566,462,109
2022-07-25 2022-07-21 85.872 6,410,390 -351,029 0.06% 550,471,703
2022-07-22 2022-07-20 90.155 6,761,419 +341,068 0.06% 609,572,643
2022-07-21 2022-07-19 90.588 6,420,351 +9,961 0.06% 581,608,293
2022-07-20 2022-07-18 90.751 6,410,390 -217,985 0.06% 581,748,504
2022-07-19 2022-07-15 88.853 6,628,375 +217,985 0.06% 588,954,024
2022-07-15 2022-07-13 91.076 6,410,390 -20,475 0.06% 583,833,624
2022-07-14 2022-07-12 90.263 6,430,865 +20,475 0.06% 580,468,958
2022-07-12 2022-07-08 92.323 6,410,390 -553 0.06% 591,826,584
2022-07-11 2022-07-07 92.106 6,410,943 -6,825 0.06% 590,487,439
2022-07-08 2022-07-06 91.727 6,417,768 +7,378 0.06% 588,680,624
2022-07-07 2022-07-05 93.245 6,410,390 -83,837 0.06% 597,734,424
2022-07-06 2022-07-04 92.431 6,494,227 +83,561 0.06% 600,270,799
2022-07-05 2022-06-30 92.215 6,410,666 -93 0.06% 591,156,995
2022-07-04 2022-06-29 92.811 6,410,759 -76,182 0.06% 594,988,512
2022-06-30 2022-06-28 91.889 6,486,941 +76,551 0.06% 596,080,644
2022-06-27 2022-06-23 86.143 6,410,390 -7,378 0.06% 552,209,303
2022-06-24 2022-06-22 85.438 6,417,768 +7,321 0.06% 548,321,905
2022-06-23 2022-06-21 88.474 6,410,447 +57 0.06% 567,157,706
2022-06-22 2022-06-20 87.173 6,410,390 -13,096 0.06% 558,812,183
2022-06-21 2022-06-17 86.034 6,423,486 +13,096 0.06% 552,640,969
2022-06-17 2022-06-15 85.438 6,410,390 -32 0.06% 547,691,542
2022-06-16 2022-06-14 85.221 6,410,422 -125,802 0.06% 546,304,189
2022-06-15 2022-06-13 85.763 6,536,224 +125,834 0.06% 560,568,611
2022-06-02 2022-05-31 87.715 6,410,390 -57 0.06% 562,287,383
2022-06-01 2022-05-30 87.390 6,410,447 +57 0.06% 560,207,244
2022-05-31 2022-05-27 85.926 6,410,390 -39,795 0.06% 550,819,223
2022-05-30 2022-05-26 83.541 6,450,185 +39,795 0.06% 538,852,843
2022-05-27 2022-05-25 83.649 6,410,390 -10,514 0.06% 536,223,382
2022-05-26 2022-05-24 83.541 6,420,904 +10,514 0.06% 536,406,689
2022-05-24 2022-05-20 88.879 6,410,390 +87,858 0.06% 569,748,600
2022-05-20 2022-05-18 85.856 6,322,532 -36,386 0.06% 542,826,274
2022-05-19 2022-05-17 85.251 6,358,918 +21,832 0.06% 542,105,505
2022-05-18 2022-05-16 81.404 6,337,086 -21,832 0.06% 515,861,901
2022-05-17 2022-05-13 80.524 6,358,918 +6,549 0.06% 512,046,785
2022-05-16 2022-05-12 79.645 6,352,369 +29,760 0.06% 505,932,872
2022-05-13 2022-05-11 79.205 6,322,609 -36,855 0.06% 500,782,450
2022-05-12 2022-05-10 80.579 6,359,464 -46,029 0.06% 512,440,302
2022-05-11 2022-05-06 81.349 6,405,493 +2,911 0.06% 521,078,400
2022-05-10 2022-05-05 83.822 6,402,582 +29,109 0.06% 536,677,994
2022-05-06 2022-05-04 84.372 6,373,473 +50,941 0.06% 537,741,216
2022-05-05 2022-05-03 85.471 6,322,532 -86 0.06% 540,393,634
2022-05-04 2022-04-29 85.471 6,322,618 -4,908 0.06% 540,400,984
2022-05-03 2022-04-28 85.636 6,327,526 -43,704 0.06% 541,863,860
2022-04-29 2022-04-27 84.097 6,371,230 +48,698 0.06% 535,800,986
2022-04-28 2022-04-26 82.283 6,322,532 -464,474 0.06% 520,237,473
2022-04-27 2022-04-25 82.448 6,787,006 +395,340 0.06% 559,574,979
2022-04-26 2022-04-22 86.021 6,391,666 +9,097 0.06% 549,815,791
2022-04-25 2022-04-21 87.175 6,382,569 -9,097 0.06% 556,400,480
2022-04-22 2022-04-20 87.505 6,391,666 +36,386 0.06% 559,301,431
2022-04-21 2022-04-19 86.131 6,355,280 -36,386 0.06% 547,384,481
2022-04-20 2022-04-14 88.109 6,391,666 +57,673 0.06% 563,165,951
2022-04-19 2022-04-13 88.109 6,333,993 +4,184 0.06% 558,084,417
2022-04-14 2022-04-12 88.879 6,329,809 +7,277 0.06% 562,586,647
2022-04-13 2022-04-11 89.813 6,322,532 -53,306 0.06% 567,847,716
2022-04-12 2022-04-08 92.781 6,375,838 +42,390 0.06% 591,559,606
2022-04-11 2022-04-07 90.473 6,333,448 +10,916 0.06% 573,005,558
2022-04-07 2022-04-04 92.232 6,322,532 -32,748 0.06% 583,138,597
2022-04-06 2022-04-01 91.297 6,355,280 -43,481 0.06% 580,220,564
2022-04-04 2022-03-31 90.638 6,398,761 +43,481 0.06% 579,969,746
2022-04-01 2022-03-30 90.693 6,355,280 +32,748 0.06% 576,378,043
2022-03-31 2022-03-29 88.989 6,322,532 -40,571 0.06% 562,634,915
2022-03-30 2022-03-28 88.439 6,363,103 +16,192 0.06% 562,747,782
2022-03-29 2022-03-25 88.164 6,346,911 +2,547 0.06% 559,571,474
2022-03-28 2022-03-24 91.023 6,344,364 +2,275 0.06% 577,480,361
2022-03-25 2022-03-23 91.517 6,342,089 +19,476 0.06% 580,410,639
2022-03-24 2022-03-22 90.583 6,322,613 +81 0.06% 572,720,333
2022-03-22 2022-03-18 87.835 6,322,532 -72,591 0.06% 555,336,995
2022-03-21 2022-03-17 87.780 6,395,123 +69,499 0.06% 561,361,485
2022-03-18 2022-03-16 82.448 6,325,624 -69,681 0.06% 521,534,962
2022-03-16 2022-03-14 85.251 6,395,305 +72,773 0.06% 545,207,541
2022-03-15 2022-03-11 84.921 6,322,532 -5,276 0.06% 536,918,434
2022-03-14 2022-03-10 82.393 6,327,808 -268,351 0.06% 521,367,218
2022-03-11 2022-03-09 78.655 6,596,159 +273,627 0.06% 518,823,387
2022-03-10 2022-03-08 80.304 6,322,532 -174 0.06% 507,726,752
2022-03-09 2022-03-07 82.558 6,322,706 +174 0.06% 521,989,438
2022-03-04 2022-03-02 87.450 6,322,532 -121,993 0.06% 552,904,355
2022-03-02 2022-02-28 89.319 6,444,525 -552 0.06% 575,616,286
2022-03-01 2022-02-25 89.593 6,445,077 +552 0.06% 577,436,868
2022-02-28 2022-02-24 89.923 6,444,525 +110,168 0.06% 579,512,765
2022-02-25 2022-02-23 93.276 6,334,357 +11,825 0.06% 590,844,467
2022-02-24 2022-02-22 93.441 6,322,532 -2,911 0.06% 590,784,037
2022-02-23 2022-02-21 97.179 6,325,443 +2,911 0.06% 614,698,286
2022-02-21 2022-02-17 98.168 6,322,532 -2,365 0.06% 620,670,759
2022-02-18 2022-02-16 97.069 6,324,897 +2,365 0.06% 613,949,926
2022-02-16 2022-02-14 95.860 6,322,532 -335 0.06% 606,074,918
2022-02-15 2022-02-11 95.969 6,322,867 -1,408 0.06% 606,802,108
2022-02-14 2022-02-10 94.815 6,324,275 -5,170 0.06% 599,637,300
2022-02-11 2022-02-09 95.585 6,329,445 -8,733 0.06% 604,998,095
2022-02-10 2022-02-08 94.540 6,338,178 +15,646 0.06% 599,213,616
2022-02-09 2022-02-07 93.496 6,322,532 -32,202 0.06% 591,131,557
2022-02-08 2022-02-04 93.441 6,354,734 +6,186 0.06% 593,793,026
2022-02-07 2022-01-31 88.659 6,348,548 -376,783 0.06% 562,856,349
2022-02-04 2022-01-27 92.617 6,725,331 +378,565 0.06% 622,877,099
2022-01-28 2022-01-26 94.320 6,346,766 +24,234 0.06% 598,630,120
2022-01-27 2022-01-25 93.826 6,322,532 -13,645 0.06% 593,216,677
2022-01-26 2022-01-24 96.794 6,336,177 -24,015 0.06% 613,303,512
2022-01-25 2022-01-21 97.618 6,360,192 +28,746 0.06% 620,871,868
2022-01-24 2022-01-20 97.508 6,331,446 +8,733 0.06% 617,369,709
2022-01-21 2022-01-19 92.177 6,322,713 -97,517 0.06% 582,807,761
2022-01-20 2022-01-18 90.473 6,420,230 +94,871 0.06% 580,856,980
2022-01-19 2022-01-17 91.462 6,325,359 +2,827 0.06% 578,531,880
2022-01-10 2022-01-06 87.670 6,322,532 -2,274 0.06% 554,294,435
2022-01-07 2022-01-05 86.405 6,324,806 +2,044 0.06% 546,497,960
2022-01-06 2022-01-04 87.340 6,322,762 -211,176 0.06% 552,229,403
2022-01-05 2022-01-03 86.845 6,533,938 +211,406 0.06% 567,441,233
2022-01-04 2021-12-31 86.405 6,322,532 -17,647 0.06% 546,301,474
2022-01-03 2021-12-29 87.175 6,340,179 +17,647 0.06% 552,705,132
2021-12-30 2021-12-28 87.285 6,322,532 -50,941 0.06% 551,861,795
2021-12-28 2021-12-22 86.131 6,373,473 -73,268 0.06% 548,951,456
2021-12-23 2021-12-21 85.691 6,446,741 +1,201 0.06% 552,427,300
2021-12-22 2021-12-20 85.966 6,445,540 -706 0.06% 554,095,791
2021-12-17 2021-12-15 87.450 6,446,246 +123,714 0.06% 563,723,123
2021-12-14 2021-12-10 89.923 6,322,532 -91,255 0.06% 568,542,756
2021-12-13 2021-12-09 91.133 6,413,787 +16 0.06% 584,504,493
2021-12-10 2021-12-08 91.462 6,413,771 +91 0.06% 586,618,245
2021-12-08 2021-12-06 88.659 6,413,680 +90,690 0.06% 568,630,892
2021-12-07 2021-12-03 89.374 6,322,990 -11,679 0.06% 565,108,488
2021-12-06 2021-12-02 91.078 6,334,669 -6,147 0.06% 576,946,084
2021-12-03 2021-12-01 90.583 6,340,816 -1,636,395 0.06% 574,369,213
2021-12-02 2021-11-30 90.198 7,977,211 +1,618,657 0.07% 719,529,253
2021-12-01 2021-11-29 92.232 6,358,554 +33,657 0.06% 586,460,971
2021-11-30 2021-11-26 93.001 6,324,897 -3,638 0.06% 588,223,825
2021-11-29 2021-11-25 96.189 6,328,535 -29,292 0.06% 608,737,463
2021-11-26 2021-11-24 96.299 6,357,827 -14,554 0.06% 612,253,960
2021-11-25 2021-11-23 93.826 6,372,381 +27,836 0.06% 597,893,800
2021-11-24 2021-11-22 94.101 6,344,545 +19,830 0.06% 597,025,715
2021-11-23 2021-11-19 93.001 6,324,715 +2,183 0.06% 588,206,899
2021-11-19 2021-11-17 93.771 6,322,532 -414 0.06% 592,869,157
2021-11-18 2021-11-16 94.320 6,322,946 +414 0.06% 596,383,406
2021-11-17 2021-11-15 93.606 6,322,532 -17,465 0.06% 591,826,597
2021-11-16 2021-11-12 91.462 6,339,997 +17,465 0.06% 579,870,705
2021-11-12 2021-11-10 90.748 6,322,532 -2,183 0.06% 573,755,556
2021-11-11 2021-11-09 94.101 6,324,715 -5,458 0.06% 595,159,699
2021-11-10 2021-11-08 94.705 6,330,173 +5,354 0.06% 599,500,640
2021-11-08 2021-11-04 94.101 6,324,819 +2,183 0.06% 595,169,485
2021-11-05 2021-11-03 94.595 6,322,636 +104 0.06% 598,091,795
2021-11-04 2021-11-02 96.959 6,322,532 -127 0.06% 613,025,318
2021-11-03 2021-11-01 96.574 6,322,659 +127 0.06% 610,604,943
2021-11-02 2021-10-29 96.574 6,322,532 -43 0.06% 610,592,678
2021-11-01 2021-10-28 98.443 6,322,575 +43 0.06% 622,412,592
2021-10-27 2021-10-25 99.982 6,322,532 -58,400 0.06% 632,138,920
2021-10-26 2021-10-22 98.278 6,380,932 +3,435 0.06% 627,105,234
2021-10-25 2021-10-21 98.608 6,377,497 +18,579 0.06% 628,870,896
2021-10-22 2021-10-20 99.707 6,358,918 -173 0.06% 634,029,262
2021-10-21 2021-10-19 98.333 6,359,091 +36,559 0.06% 625,308,274
2021-10-20 2021-10-18 96.134 6,322,532 -63 0.06% 607,812,518
2021-10-19 2021-10-15 96.519 6,322,595 +63 0.06% 610,251,239
2021-10-15 2021-10-11 97.454 6,322,532 -18,557 0.06% 616,152,999
2021-10-12 2021-10-08 98.938 6,341,089 +18,557 0.06% 627,372,024
2021-10-08 2021-10-06 98.333 6,322,532 -52,214 0.06% 621,713,319
2021-10-07 2021-10-05 98.883 6,374,746 -8,639 0.06% 630,351,576
2021-10-06 2021-10-04 96.959 6,383,385 +28,287 0.06% 618,925,554
2021-10-05 2021-09-30 98.883 6,355,098 -403,345 0.06% 628,408,730
2021-10-04 2021-09-29 97.893 6,758,443 +428,634 0.06% 661,605,900
2021-09-30 2021-09-28 94.980 6,329,809 +7,095 0.06% 601,205,768
2021-09-29 2021-09-27 95.420 6,322,714 +91 0.06% 603,312,124
2021-09-28 2021-09-24 95.090 6,322,623 +91 0.06% 601,218,291
2021-09-24 2021-09-21 97.563 6,322,532 -727 0.06% 616,848,039
2021-09-23 2021-09-20 92.067 6,323,259 -4,003 0.06% 582,162,969
2021-09-21 2021-09-17 96.849 6,327,262 -68,589 0.06% 612,788,374
2021-09-20 2021-09-16 96.849 6,395,851 +73,319 0.06% 619,431,143
2021-09-17 2021-09-15 98.938 6,322,532 -13,917 0.06% 625,536,039
2021-09-16 2021-09-14 102.950 6,336,449 +13,917 0.06% 652,337,757
2021-09-13 2021-09-09 102.620 6,322,532 -65,132 0.06% 648,819,881
2021-09-10 2021-09-08 104.049 6,387,664 +59,146 0.06% 664,632,344
2021-09-09 2021-09-07 104.379 6,328,518 +5,707 0.06% 660,565,335
2021-09-08 2021-09-06 104.214 6,322,811 -10,430 0.06% 658,927,037
2021-09-07 2021-09-03 101.906 6,333,241 -5,483 0.06% 645,393,429
2021-09-06 2021-09-02 101.851 6,338,724 -23,833 0.06% 645,603,768
2021-09-03 2021-09-01 103.534 6,362,557 +30,201 0.06% 658,743,420
2021-09-02 2021-08-31 102.596 6,332,356 +25,653 0.06% 649,675,490
2021-09-01 2021-08-30 103.645 6,306,703 -6,160 0.06% 653,656,731
2021-08-31 2021-08-27 105.135 6,312,863 +15,945 0.06% 663,701,982
2021-08-30 2021-08-26 103.700 6,296,918 -97 0.06% 652,990,087
2021-08-27 2021-08-25 105.300 6,297,015 -159,319 0.06% 663,078,381
2021-08-26 2021-08-24 105.521 6,456,334 +86,938 0.06% 681,280,012
2021-08-25 2021-08-23 105.687 6,369,396 -13,228 0.06% 673,160,771
2021-08-24 2021-08-20 105.521 6,382,624 +13,228 0.06% 673,502,045
2021-08-23 2021-08-19 107.784 6,369,396 -67,043 0.06% 686,518,530
2021-08-20 2021-08-18 107.618 6,436,439 +139,521 0.06% 692,679,028
2021-08-19 2021-08-17 107.011 6,296,918 -32,615 0.06% 673,841,287
2021-08-18 2021-08-16 103.755 6,329,533 -30,803 0.06% 656,721,580
2021-08-17 2021-08-13 102.486 6,360,336 +30,803 0.06% 651,844,091
2021-08-16 2021-08-12 101.051 6,329,533 +32,615 0.06% 639,604,901
2021-08-12 2021-08-10 102.872 6,296,918 -86,793 0.06% 647,777,287
2021-08-11 2021-08-09 102.817 6,383,711 +7,067 0.06% 656,353,556
2021-08-06 2021-08-04 102.210 6,376,644 +79,726 0.06% 651,755,829
2021-08-05 2021-08-03 102.431 6,296,918 -69 0.06% 644,997,126
2021-08-04 2021-08-02 102.320 6,296,987 +26 0.06% 644,309,147
2021-08-03 2021-07-30 102.762 6,296,961 -2,312 0.06% 647,086,665
2021-08-02 2021-07-29 101.603 6,299,273 +2,355 0.06% 640,023,601
2021-07-30 2021-07-28 97.795 6,296,918 -1,026 0.06% 615,805,446
2021-07-29 2021-07-27 98.512 6,297,944 +1,026 0.06% 620,424,280
2021-07-28 2021-07-26 102.486 6,296,918 -9,601 0.06% 645,344,646
2021-07-27 2021-07-23 104.749 6,306,519 +5,945 0.06% 660,598,657
2021-07-26 2021-07-22 105.963 6,300,574 -61,031 0.06% 667,625,806
2021-07-23 2021-07-21 103.424 6,361,605 +6,704 0.06% 657,942,675
2021-07-20 2021-07-16 106.128 6,354,901 +57,983 0.06% 674,434,602
2021-07-14 2021-07-12 103.866 6,296,918 -544 0.06% 654,032,647
2021-07-13 2021-07-09 104.362 6,297,462 +544 0.06% 657,217,100
2021-07-09 2021-07-07 107.066 6,296,918 -16,670 0.06% 674,188,807
2021-07-08 2021-07-06 106.570 6,313,588 +16,670 0.06% 672,837,645
2021-07-06 2021-07-02 105.742 6,296,918 -138,252 0.06% 665,848,327
2021-07-05 2021-06-30 106.515 6,435,170 +116,691 0.06% 685,439,461
2021-07-02 2021-06-29 105.632 6,318,479 -10,511 0.06% 667,430,809
2021-06-30 2021-06-28 105.742 6,328,990 +20,657 0.06% 669,239,682
2021-06-29 2021-06-25 107.232 6,308,333 +1,449 0.06% 676,455,421
2021-06-28 2021-06-24 107.232 6,306,884 -817,555 0.06% 676,300,041
2021-06-25 2021-06-23 106.570 7,124,439 +822,266 0.07% 759,249,853
2021-06-24 2021-06-22 103.479 6,302,173 +5,255 0.06% 652,143,790
2021-06-22 2021-06-18 105.080 6,296,918 -8,697 0.06% 661,678,087
2021-06-21 2021-06-17 105.080 6,305,615 +8,153 0.06% 662,591,965
2021-06-18 2021-06-16 104.969 6,297,462 +544 0.06% 661,040,150
2021-06-17 2021-06-15 103.700 6,296,918 -17,089 0.06% 652,990,087
2021-06-16 2021-06-11 105.521 6,314,007 -46,148 0.06% 666,261,498
2021-06-15 2021-06-10 105.521 6,360,155 -148,218 0.06% 671,131,090
2021-06-11 2021-06-09 106.349 6,508,373 +197,057 0.06% 692,159,078
2021-06-10 2021-06-08 107.066 6,311,316 +14,217 0.06% 675,730,350
2021-06-09 2021-06-07 107.453 6,297,099 +181 0.06% 676,640,896
2021-06-04 2021-06-02 109.440 6,296,918 -9,422 0.06% 689,132,167
2021-06-03 2021-06-01 110.819 6,306,340 -275,403 0.06% 698,864,307
2021-06-02 2021-05-31 109.495 6,581,743 +181 0.06% 720,666,539
2021-06-01 2021-05-28 113.910 6,581,562 -1,268 0.06% 749,705,056
2021-05-31 2021-05-27 112.806 6,582,830 +1,087 0.06% 742,583,511
2021-05-28 2021-05-26 113.027 6,581,743 +284,825 0.06% 743,913,847
2021-05-25 2021-05-21 113.375 6,296,918 +62,225 0.06% 713,910,388
2021-05-24 2021-05-20 113.263 6,234,693 -538 0.06% 706,160,615
2021-05-21 2021-05-18 115.604 6,235,231 +538 0.06% 720,818,650
2021-05-20 2021-05-17 114.712 6,234,693 -359 0.06% 715,196,135
2021-05-17 2021-05-13 107.187 6,235,052 -359 0.06% 668,319,417
2021-05-14 2021-05-12 108.860 6,235,411 +718 0.06% 678,784,697
2021-05-13 2021-05-11 110.030 6,234,693 -5,024 0.06% 686,004,456
2021-05-12 2021-05-10 113.598 6,239,717 -9 0.06% 708,816,449
2021-05-11 2021-05-07 113.152 6,239,726 -17,572 0.06% 706,035,067
2021-05-10 2021-05-06 110.643 6,257,298 +17,581 0.06% 692,328,268
2021-05-07 2021-05-05 108.247 6,239,717 +5,024 0.06% 675,427,647
2021-05-05 2021-05-03 107.410 6,234,693 -50,951 0.06% 669,671,016
2021-05-04 2021-04-30 110.253 6,285,644 -104,773 0.06% 693,012,044
2021-05-03 2021-04-29 115.381 6,390,417 +155,421 0.06% 737,333,997
2021-04-30 2021-04-28 111.256 6,234,996 +123 0.06% 693,683,606
2021-04-28 2021-04-26 110.365 6,234,873 +180 0.06% 688,109,441
2021-04-23 2021-04-21 106.909 6,234,693 -90 0.06% 666,543,336
2021-04-22 2021-04-20 109.306 6,234,783 +90 0.06% 681,496,533
2021-04-20 2021-04-16 110.309 6,234,693 -77,862 0.06% 687,742,056
2021-04-19 2021-04-15 111.312 6,312,555 +77,862 0.06% 702,664,406
2021-04-13 2021-04-09 109.027 6,234,693 -39,649 0.06% 679,749,096
2021-04-12 2021-04-08 110.476 6,274,342 -28,705 0.06% 693,164,883
2021-04-09 2021-04-07 104.066 6,303,047 +68,354 0.06% 655,933,147
2021-04-01 2021-03-30 107.076 6,234,693 -1,077 0.06% 667,585,896
2021-03-31 2021-03-29 107.132 6,235,770 -199,498 0.06% 668,048,797
2021-03-30 2021-03-26 106.742 6,435,268 +195,193 0.06% 686,910,462
2021-03-29 2021-03-25 106.351 6,240,075 +5,224 0.06% 663,640,520
2021-03-23 2021-03-19 108.915 6,234,851 +158 0.06% 679,071,265
2021-03-22 2021-03-18 109.529 6,234,693 -161,106 0.06% 682,876,776
2021-03-19 2021-03-17 108.804 6,395,799 +161,106 0.06% 695,887,980
2021-03-18 2021-03-16 108.692 6,234,693 -331,909 0.06% 677,663,976
2021-03-17 2021-03-15 111.479 6,566,602 +331,909 0.06% 732,040,999
2021-03-15 2021-03-11 113.040 6,234,693 -269 0.06% 704,770,535
2021-03-12 2021-03-10 111.925 6,234,962 -505 0.06% 697,850,243
2021-03-11 2021-03-09 112.260 6,235,467 -9,882 0.06% 699,992,144
2021-03-10 2021-03-08 107.633 6,245,349 +10,656 0.06% 672,208,038
2021-03-05 2021-03-03 110.699 6,234,693 -912 0.06% 690,174,696
2021-03-04 2021-03-02 107.912 6,235,605 -14,967 0.06% 672,897,112
2021-03-03 2021-03-01 111.368 6,250,572 +15,787 0.06% 696,113,347
2021-03-02 2021-02-26 108.191 6,234,785 -5,829 0.06% 674,546,250
2021-03-01 2021-02-25 112.483 6,240,614 -5,382 0.06% 701,961,345
2021-02-26 2021-02-24 113.040 6,245,996 +11,221 0.06% 706,048,228
2021-02-25 2021-02-23 117.499 6,234,775 +82 0.06% 732,581,769
2021-02-24 2021-02-22 112.148 6,234,693 -27,808 0.06% 699,210,215
2021-02-23 2021-02-19 113.152 6,262,501 +27,808 0.06% 708,612,095
2021-02-22 2021-02-18 113.040 6,234,693 -12,738 0.06% 704,770,535
2021-02-19 2021-02-17 117.722 6,247,431 -718 0.06% 735,461,760
2021-02-18 2021-02-16 117.053 6,248,149 -11,733 0.06% 731,367,045
2021-02-17 2021-02-11 115.381 6,259,882 -8,539 0.06% 722,272,712
2021-02-16 2021-02-09 113.820 6,268,421 +33,728 0.06% 713,474,752
2021-02-09 2021-02-05 111.479 6,234,693 -90 0.06% 695,039,975
2021-02-08 2021-02-04 109.083 6,234,783 -162 0.06% 680,106,433
2021-02-05 2021-02-03 108.971 6,234,945 +252 0.06% 679,429,037
2021-02-04 2021-02-02 108.971 6,234,693 -65,842 0.06% 679,401,576
2021-02-03 2021-02-01 107.187 6,300,535 +65,842 0.06% 675,338,373
2021-02-01 2021-01-28 106.017 6,234,693 -15,788 0.06% 660,983,017
2021-01-29 2021-01-27 111.201 6,250,481 +15,788 0.06% 695,058,013
2021-01-28 2021-01-26 112.260 6,234,693 -6,100 0.06% 699,905,255
2021-01-27 2021-01-25 113.820 6,240,793 +6,100 0.06% 710,330,120
2021-01-26 2021-01-22 111.925 6,234,693 -106,208 0.06% 697,820,135
2021-01-25 2021-01-21 115.716 6,340,901 +106,131 0.06% 733,741,421
2021-01-22 2021-01-20 117.276 6,234,770 -6,741 0.06% 731,191,084
2021-01-21 2021-01-19 121.401 6,241,511 +6,818 0.06% 757,726,246
2021-01-20 2021-01-18 116.273 6,234,693 -195 0.06% 724,926,694
2021-01-19 2021-01-15 116.385 6,234,888 -118,392 0.06% 725,644,429
2021-01-18 2021-01-14 112.260 6,353,280 +82,526 0.06% 713,217,806
2021-01-15 2021-01-13 113.375 6,270,754 +25,655 0.06% 710,944,055
2021-01-14 2021-01-12 114.824 6,245,099 +10,406 0.06% 717,086,031
2021-01-13 2021-01-11 110.197 6,234,693 -48,552 0.06% 687,047,016
2021-01-12 2021-01-08 110.365 6,283,245 +48,552 0.06% 693,447,999
2021-01-07 2021-01-05 110.086 6,234,693 -8,432 0.06% 686,351,976
2021-01-06 2021-01-04 109.863 6,243,125 +8,432 0.06% 685,888,260
2021-01-05 2020-12-31 105.905 6,234,693 -1,893 0.06% 660,287,977
2021-01-04 2020-12-29 105.014 6,236,586 -16,407 0.06% 654,926,448
2020-12-30 2020-12-28 105.905 6,252,993 +16,539 0.06% 662,226,046
2020-12-29 2020-12-24 101.335 6,236,454 +1,761 0.06% 631,969,788
2020-12-28 2020-12-22 98.269 6,234,693 -359 0.06% 612,677,738
2020-12-23 2020-12-21 100.164 6,235,052 +359 0.06% 624,529,377
2020-12-21 2020-12-17 101.391 6,234,693 -360 0.06% 632,138,858
2020-12-18 2020-12-16 101.446 6,235,053 +360 0.06% 632,522,898
2020-12-17 2020-12-15 99.941 6,234,693 -99 0.06% 623,103,338
2020-12-16 2020-12-14 100.331 6,234,792 +99 0.06% 625,545,911
2020-12-15 2020-12-11 99.495 6,234,693 -75,171 0.06% 620,323,178
2020-12-14 2020-12-10 99.830 6,309,864 +75,051 0.06% 629,912,606
2020-12-11 2020-12-09 99.217 6,234,813 -78,819 0.06% 618,597,484
2020-12-10 2020-12-08 97.043 6,313,632 -22,784 0.06% 612,692,763
2020-12-09 2020-12-07 98.046 6,336,416 +1,256 0.06% 621,261,207
2020-12-08 2020-12-04 99.217 6,335,160 -75,530 0.06% 628,553,581
2020-12-07 2020-12-03 99.105 6,410,690 +150,477 0.06% 635,332,757
2020-12-04 2020-12-02 98.436 6,260,213 -57,724 0.06% 616,232,393
2020-12-03 2020-12-01 98.325 6,317,937 +66,340 0.06% 621,210,212
2020-12-02 2020-11-30 94.702 6,251,597 +219 0.06% 592,037,298
2020-11-30 2020-11-26 100.164 6,251,378 +16,685 0.06% 626,164,659
2020-11-26 2020-11-24 98.325 6,234,693 -2,088 0.06% 613,025,258
2020-11-25 2020-11-23 96.987 6,236,781 -24,464 0.06% 604,887,288
2020-11-24 2020-11-20 99.774 6,261,245 +26,552 0.06% 624,709,979
2020-11-19 2020-11-17 99.440 6,234,693 -155 0.06% 619,975,658
2020-11-18 2020-11-16 97.489 6,234,848 -114 0.06% 607,827,569
2020-11-17 2020-11-13 94.479 6,234,962 +27 0.06% 589,071,794
2020-11-16 2020-11-12 93.308 6,234,935 -2,988 0.06% 581,771,040
2020-11-13 2020-11-11 96.987 6,237,923 +1,256 0.06% 604,998,047
2020-11-12 2020-11-10 96.987 6,236,667 +1,974 0.06% 604,876,231
2020-11-06 2020-11-04 87.511 6,234,693 -32,114 0.06% 545,606,381
2020-11-05 2020-11-03 86.898 6,266,807 -19,196 0.06% 544,574,310
2020-11-04 2020-11-02 81.770 6,286,003 +16,146 0.06% 514,007,449
2020-11-03 2020-10-30 81.436 6,269,857 +2,871 0.06% 510,590,308
2020-11-02 2020-10-29 84.278 6,266,986 +31,934 0.06% 528,171,825
2020-10-30 2020-10-28 85.393 6,235,052 +179 0.06% 532,431,277
2020-10-28 2020-10-23 87.121 6,234,873 +17 0.06% 543,189,423
2020-10-27 2020-10-22 87.233 6,234,856 +163 0.06% 543,883,000
2020-10-23 2020-10-21 86.620 6,234,693 -131 0.06% 540,046,061
2020-10-22 2020-10-20 86.898 6,234,824 +131 0.06% 541,795,045
2020-10-19 2020-10-15 87.344 6,234,693 -1,669,725 0.06% 544,563,821
2020-10-14 2020-10-09 88.793 7,904,418 +1,669,725 0.07% 701,859,834
2020-10-07 2020-10-05 87.734 6,234,693 -365,987 0.06% 546,996,461
2020-10-06 2020-09-30 84.613 6,600,680 +347,644 0.06% 558,502,556
2020-10-05 2020-09-29 84.892 6,253,036 +2,261 0.06% 530,830,108
2020-09-30 2020-09-28 85.839 6,250,775 +13,032 0.06% 536,561,246
2020-09-29 2020-09-25 86.564 6,237,743 +2,966 0.06% 539,962,560
2020-09-28 2020-09-24 85.449 6,234,777 +67 0.06% 532,755,319
2020-09-25 2020-09-23 86.898 6,234,710 -16,469 0.06% 541,785,138
2020-09-24 2020-09-22 86.341 6,251,179 -582,114 0.06% 539,731,876
2020-09-23 2020-09-21 87.288 6,833,293 +591,797 0.06% 596,467,130
2020-09-22 2020-09-18 89.184 6,241,496 +3,932 0.06% 556,638,696
2020-09-21 2020-09-17 88.124 6,237,564 +2,871 0.06% 549,682,106
2020-09-18 2020-09-16 90.298 6,234,693 -18,432 0.06% 562,982,380
2020-09-17 2020-09-15 91.190 6,253,125 +18,299 0.06% 570,223,517
2020-09-16 2020-09-14 89.741 6,234,826 -105 0.06% 559,519,116
2020-09-15 2020-09-11 89.574 6,234,931 -15,967 0.06% 558,485,939
2020-09-14 2020-09-10 89.016 6,250,898 +16,205 0.06% 556,431,930
2020-09-08 2020-09-04 87.346 6,234,693 -8,970 0.06% 544,574,786
2020-09-07 2020-09-03 90.089 6,243,663 +36,946 0.06% 562,488,122
2020-09-02 2020-08-31 89.362 6,206,717 -714 0.06% 554,641,917
2020-09-01 2020-08-28 90.313 6,207,431 -3,215 0.06% 560,614,241
2020-08-31 2020-08-27 86.786 6,210,646 +3,929 0.06% 538,996,979
2020-08-28 2020-08-26 87.122 6,206,717 -24,825 0.06% 540,741,117
2020-08-27 2020-08-25 87.234 6,231,542 +24,825 0.06% 543,601,739
2020-08-21 2020-08-19 83.539 6,206,717 -41,078 0.06% 518,499,837
2020-08-20 2020-08-18 83.874 6,247,795 +41,078 0.06% 524,030,352
2020-08-05 2020-08-03 77.659 6,206,717 -893 0.06% 482,010,237
2020-08-04 2020-07-31 78.443 6,207,610 +893 0.06% 486,945,567
2020-07-28 2020-07-24 80.515 6,206,717 -91,622 0.06% 499,733,757
2020-07-22 2020-07-20 80.571 6,298,339 +91,622 0.06% 507,463,352
2020-07-15 2020-07-13 83.986 6,206,717 -536 0.06% 521,279,997
2020-07-13 2020-07-09 85.666 6,207,253 +536 0.06% 531,751,514
2020-07-10 2020-07-08 86.002 6,206,717 -9,555 0.06% 533,790,717
2020-07-09 2020-07-07 85.778 6,216,272 +9,555 0.06% 533,220,247
2020-07-07 2020-07-03 83.930 6,206,717 -2,465 0.06% 520,932,477
2020-07-06 2020-07-02 83.650 6,209,182 -4,322 0.06% 519,401,076
2020-07-03 2020-06-30 80.963 6,213,504 -6,194 0.06% 503,063,413
2020-07-02 2020-06-29 81.075 6,219,698 +6,016 0.06% 504,261,391
2020-06-30 2020-06-26 82.979 6,213,682 +6,965 0.06% 515,602,583
2020-06-29 2020-06-24 84.658 6,206,717 -16,333 0.06% 525,450,237
2020-06-26 2020-06-23 83.874 6,223,050 +8,832 0.06% 521,954,879
2020-06-24 2020-06-22 81.859 6,214,218 -21,432 0.06% 508,688,260
2020-06-23 2020-06-19 80.403 6,235,650 -5,180 0.06% 501,365,018
2020-06-22 2020-06-18 80.627 6,240,830 +34,113 0.06% 503,179,225
2020-06-19 2020-06-17 80.515 6,206,717 -27,147 0.06% 499,733,757
2020-06-18 2020-06-16 79.115 6,233,864 +27,147 0.06% 493,193,498
2020-06-15 2020-06-11 79.899 6,206,717 -5,001 0.06% 495,911,037
2020-06-12 2020-06-10 82.251 6,211,718 +5,001 0.06% 510,918,213
2020-06-10 2020-06-08 80.907 6,206,717 -4,822 0.06% 502,166,397
2020-06-09 2020-06-05 80.179 6,211,539 +4,822 0.06% 498,035,261
2020-06-08 2020-06-04 79.507 6,206,717 -7,323 0.06% 493,478,397
2020-06-05 2020-06-03 79.339 6,214,040 -5,715 0.06% 493,016,838
2020-06-04 2020-06-02 77.431 6,219,755 -15,895 0.06% 481,601,489
2020-06-03 2020-06-01 75.047 6,235,650 +41,443 0.06% 467,964,985
2020-06-02 2020-05-29 71.357 6,194,207 +59,717 0.06% 441,998,876
2020-06-01 2020-05-28 73.457 6,134,490 -1,762 0.06% 450,622,541
2020-05-29 2020-05-27 73.230 6,136,252 +14,445 0.06% 449,358,612
2020-05-27 2020-05-25 71.527 6,121,807 -92,306 0.06% 437,875,203
2020-05-26 2020-05-22 72.662 6,214,113 +1,761 0.06% 451,532,785
2020-05-25 2020-05-21 80.213 6,212,352 -149 0.06% 498,308,609
2020-05-22 2020-05-20 80.156 6,212,501 +149 0.06% 497,967,892
2020-05-21 2020-05-19 79.929 6,212,352 +90,545 0.06% 496,545,309
2020-05-13 2020-05-11 80.269 6,121,807 -50 0.06% 491,393,283
2020-05-12 2020-05-08 79.077 6,121,857 -464 0.06% 484,099,317
2020-05-11 2020-05-07 78.566 6,122,321 -22,034 0.06% 481,008,066
2020-05-08 2020-05-06 78.623 6,144,355 +16,030 0.06% 483,087,996
2020-05-07 2020-05-05 77.034 6,128,325 +6,518 0.06% 472,086,748
2020-05-06 2020-05-04 77.090 6,121,807 -13,036 0.06% 471,932,163
2020-05-05 2020-04-29 81.689 6,134,843 -6,870 0.06% 501,146,175
2020-05-04 2020-04-28 81.518 6,141,713 +2,467 0.06% 500,661,425
2020-04-29 2020-04-27 80.553 6,139,246 +17,439 0.06% 494,535,650
2020-04-28 2020-04-24 78.964 6,121,807 +293,301 0.06% 483,400,323
2020-04-27 2020-04-23 79.077 5,828,506 +20,258 0.05% 460,901,941
2020-04-20 2020-04-16 78.850 5,808,248 -5,989 0.05% 457,981,115
2020-04-17 2020-04-15 79.815 5,814,237 +5,461 0.05% 464,064,369
2020-04-16 2020-04-14 81.632 5,808,776 -53,199 0.05% 474,180,498
2020-04-15 2020-04-09 81.291 5,861,975 +53,727 0.06% 476,526,605
2020-04-14 2020-04-08 81.916 5,808,248 -528 0.05% 475,785,996
2020-04-09 2020-04-07 82.483 5,808,776 +528 0.05% 479,126,748
2020-04-07 2020-04-03 79.702 5,808,248 -153 0.05% 462,926,915
2020-04-06 2020-04-02 79.248 5,808,401 +153 0.05% 460,301,280
2020-04-03 2020-04-01 79.134 5,808,248 -1,961,630 0.05% 459,629,715
2020-04-02 2020-03-31 79.645 7,769,878 +1,961,507 0.07% 618,830,975
2020-04-01 2020-03-30 77.374 5,808,371 -59,594 0.05% 449,417,911
2020-03-31 2020-03-27 78.055 5,867,965 +59,629 0.06% 458,026,268
2020-03-30 2020-03-26 76.750 5,808,336 +88 0.05% 445,788,228
2020-03-27 2020-03-25 77.317 5,808,248 -142,687 0.05% 449,078,674
2020-03-26 2020-03-24 72.549 5,950,935 +142,687 0.06% 431,733,982
2020-03-24 2020-03-20 73.741 5,808,248 -56,194 0.05% 428,306,313
2020-03-23 2020-03-19 68.916 5,864,442 +50,926 0.06% 404,152,766
2020-03-20 2020-03-18 73.060 5,813,516 +5,207 0.05% 424,734,552
2020-03-19 2020-03-17 77.034 5,808,309 -57,630 0.05% 447,434,773
2020-03-18 2020-03-16 74.990 5,865,939 -6,729 0.06% 439,886,398
2020-03-17 2020-03-13 78.453 5,872,668 +36,649 0.06% 460,727,001
2020-03-16 2020-03-12 78.112 5,836,019 +19,668 0.05% 455,864,007
2020-03-13 2020-03-11 81.745 5,816,351 +8,103 0.05% 475,459,218
2020-03-12 2020-03-10 81.575 5,808,248 -26,071 0.05% 473,807,676
2020-03-11 2020-03-09 81.064 5,834,319 +26,071 0.05% 472,953,617
2020-03-05 2020-03-03 85.719 5,808,248 -4,051 0.05% 497,877,238
2020-03-04 2020-03-02 86.798 5,812,299 +761,526 0.05% 504,493,536
2020-02-28 2020-02-26 87.763 5,050,773 -25,550 0.05% 443,269,156
2020-02-27 2020-02-25 87.933 5,076,323 +25,110 0.05% 446,376,002
2020-02-26 2020-02-24 87.819 5,051,213 -11,010 0.05% 443,594,516
2020-02-25 2020-02-21 89.806 5,062,223 +11,450 0.05% 454,619,358
2020-02-20 2020-02-18 90.601 5,050,773 -1,761 0.05% 457,605,157
2020-02-19 2020-02-17 91.963 5,052,534 +1,761 0.05% 464,648,385
2020-02-17 2020-02-13 91.055 5,050,773 -1,057 0.05% 459,898,917
2020-02-14 2020-02-12 92.361 5,051,830 +1,057 0.05% 466,591,103
2020-02-12 2020-02-10 89.863 5,050,773 -187,607 0.05% 453,877,797
2020-02-11 2020-02-07 91.055 5,238,380 +187,607 0.05% 476,981,501
2020-02-07 2020-02-05 90.033 5,050,773 -14 0.05% 454,737,957
2020-02-06 2020-02-04 89.977 5,050,787 -17,601 0.05% 454,452,496
2020-02-05 2020-02-03 89.125 5,068,388 +1,409 0.05% 451,720,374
2020-02-04 2020-01-31 88.274 5,066,979 -1,409 0.05% 447,280,197
2020-01-31 2020-01-29 91.736 5,068,388 +7,751 0.05% 464,955,493
2020-01-30 2020-01-24 94.234 5,060,637 +9,864 0.05% 476,884,764
2020-01-29 2020-01-22 94.234 5,050,773 -4,580 0.05% 475,955,238
2020-01-23 2020-01-21 92.928 5,055,353 +4,404 0.05% 469,786,290
2020-01-22 2020-01-20 96.221 5,050,949 +176 0.05% 486,007,374
2020-01-20 2020-01-16 99.173 5,050,773 -288 0.05% 500,899,880
2020-01-17 2020-01-15 98.378 5,051,061 -4,996 0.05% 496,914,133
2020-01-16 2020-01-14 99.116 5,056,057 +5,108 0.05% 501,136,890
2020-01-15 2020-01-13 98.378 5,050,949 +176 0.05% 496,903,115
2020-01-10 2020-01-08 95.142 5,050,773 -3,963 0.05% 480,542,759
2020-01-09 2020-01-07 96.845 5,054,736 +3,718 0.05% 489,528,158
2020-01-08 2020-01-06 95.710 5,051,018 -4,863 0.05% 483,433,408
2020-01-07 2020-01-03 96.732 5,055,881 +5,108 0.05% 489,065,026
2020-01-06 2020-01-02 96.164 5,050,773 -15 0.05% 485,703,719
2020-01-03 2019-12-31 92.872 5,050,788 -27,817 0.05% 469,075,351
2020-01-02 2019-12-27 91.907 5,078,605 +22,195 0.05% 466,757,664
2019-12-30 2019-12-24 90.147 5,056,410 -2,475 0.05% 455,819,555
2019-12-27 2019-12-20 90.715 5,058,885 +714 0.05% 458,914,473
2019-12-23 2019-12-19 90.998 5,058,171 -15,039 0.05% 460,285,403
2019-12-20 2019-12-18 92.304 5,073,210 -2,048 0.05% 468,277,783
2019-12-19 2019-12-17 92.872 5,075,258 +24,485 0.05% 471,347,922
2019-12-17 2019-12-13 93.837 5,050,773 -6,747 0.05% 473,948,198
2019-12-16 2019-12-12 90.544 5,057,520 +6,747 0.05% 457,929,339
2019-12-13 2019-12-11 88.557 5,050,773 -14,444 0.05% 447,283,236
2019-12-09 2019-12-05 88.046 5,065,217 +3,523 0.05% 445,974,499
2019-12-05 2019-12-03 89.693 5,061,694 +10,921 0.05% 453,997,171
2019-11-28 2019-11-26 90.090 5,050,773 -167 0.05% 455,024,677
2019-11-27 2019-11-25 90.942 5,050,940 +167 0.05% 459,340,664
2019-11-19 2019-11-15 87.422 5,050,773 -70,462 0.05% 441,548,836
2019-11-18 2019-11-14 86.741 5,121,235 +70,462 0.05% 444,220,127
2019-11-15 2019-11-13 88.274 5,050,773 -259,126 0.05% 445,849,636
2019-11-14 2019-11-12 91.225 5,309,899 +259,126 0.05% 484,397,965
2019-11-11 2019-11-07 94.632 5,050,773 -6,165 0.05% 477,962,279
2019-11-08 2019-11-06 94.007 5,056,938 -352 0.05% 475,387,912
2019-11-07 2019-11-05 93.553 5,057,290 -7,399 0.05% 473,124,283
2019-11-06 2019-11-04 93.269 5,064,689 +13,916 0.05% 472,378,931
2019-11-04 2019-10-31 89.068 5,050,773 -1,585 0.05% 449,863,716
2019-11-01 2019-10-30 87.081 5,052,358 +1,585 0.05% 439,966,540
2019-10-31 2019-10-29 87.819 5,050,773 -206 0.05% 443,555,876
2019-10-30 2019-10-28 87.990 5,050,979 -33,440 0.05% 444,434,162
2019-10-29 2019-10-25 84.867 5,084,419 +33,646 0.05% 431,501,886
2019-10-28 2019-10-24 85.492 5,050,773 -176,861 0.05% 431,800,355
2019-10-25 2019-10-23 84.811 5,227,634 -565,616 0.05% 443,359,424
2019-10-24 2019-10-22 85.435 5,793,250 +742,326 0.05% 494,947,281
2019-10-23 2019-10-21 85.378 5,050,924 -23,454 0.05% 431,239,807
2019-10-22 2019-10-18 85.549 5,074,378 +23,605 0.05% 434,106,452
2019-10-21 2019-10-17 86.003 5,050,773 -19,905 0.05% 434,380,835
2019-10-18 2019-10-16 85.208 5,070,678 +18,232 0.05% 432,062,822
2019-10-17 2019-10-15 83.675 5,052,446 +1,673 0.05% 422,765,303
2019-10-16 2019-10-14 83.789 5,050,773 -52,318 0.05% 423,198,754
2019-10-15 2019-10-11 83.164 5,103,091 +52,318 0.05% 424,395,832
2019-10-11 2019-10-09 82.313 5,050,773 -9,512 0.05% 415,744,034
2019-10-08 2019-10-03 84.697 5,060,285 +9,512 0.05% 428,591,914
2019-10-04 2019-10-02 84.413 5,050,773 -81,676 0.05% 426,352,674
2019-10-03 2019-09-30 84.073 5,132,449 +76,039 0.05% 431,499,080
2019-10-02 2019-09-27 84.016 5,056,410 +5,637 0.05% 424,819,232
2019-09-27 2019-09-25 84.584 5,050,773 -4,227 0.05% 427,212,834
2019-09-26 2019-09-24 86.343 5,055,000 +4,227 0.05% 436,466,129
2019-09-25 2019-09-23 85.038 5,050,773 -17,615 0.05% 429,506,595
2019-09-24 2019-09-20 85.662 5,068,388 +17,615 0.05% 434,169,455
2019-09-23 2019-09-19 86.854 5,050,773 -6,165 0.05% 438,681,635
2019-09-20 2019-09-18 89.579 5,056,938 +6,165 0.05% 452,996,452
2019-09-18 2019-09-16 90.431 5,050,773 -3,637 0.05% 456,744,997
2019-09-17 2019-09-13 91.623 5,054,410 +3,637 0.05% 463,099,350
2019-09-16 2019-09-12 89.920 5,050,773 +523,187 0.05% 454,164,517
2019-09-13 2019-09-11 91.225 4,527,586 +577,090 0.04% 413,031,104
2019-09-12 2019-09-10 90.487 3,950,496 +8,984 0.04% 357,470,425
2019-09-11 2019-09-09 90.487 3,941,512 +217,730 0.04% 356,657,485
2019-09-10 2019-09-06 90.867 3,723,782 +537,128 0.03% 338,369,411
2019-09-09 2019-09-05 89.556 3,186,654 +621,649 0.03% 285,384,003
2019-09-06 2019-09-04 90.525 2,565,005 +245,589 0.02% 232,197,342
2019-09-05 2019-09-03 85.509 2,319,416 +564,505 0.02% 198,330,012
2019-09-04 2019-09-02 85.680 1,754,911 +538,191 0.02% 150,360,100
2019-09-03 2019-08-30 86.934 1,216,720 +595,028 0.01% 105,774,022
2019-08-29 2019-08-27 85.908 621,692 -2,105 0.01% 53,408,092
2019-08-28 2019-08-26 86.079 623,797 +2,105 0.01% 53,695,607
2019-08-22 2019-08-20 88.245 621,692 -21,050 0.01% 54,861,132
2019-08-16 2019-08-14 83.570 642,742 +17,717 0.01% 53,714,208
2019-08-15 2019-08-13 83.684 625,025 +3,333 0.01% 52,304,852
2019-08-14 2019-08-12 86.250 621,692 -3,508 0.01% 53,620,732
2019-08-13 2019-08-09 86.421 625,200 -113,147 0.01% 54,030,216
2019-08-09 2019-08-07 87.561 738,347 -5,438 0.01% 64,650,258
2019-08-08 2019-08-06 86.079 743,785 +3,794 0.01% 64,024,013
2019-08-07 2019-08-05 86.193 739,991 +1,644 0.01% 63,781,798
2019-08-06 2019-08-02 89.100 738,347 +116,655 0.01% 65,786,688
2019-07-30 2019-07-26 95.998 621,692 -657,828 0.01% 59,680,973
2019-07-29 2019-07-25 97.537 1,279,520 +657,828 0.01% 124,800,297
2019-07-24 2019-07-22 99.361 621,692 -142 0.01% 61,771,934
2019-07-23 2019-07-19 100.900 621,834 +142 0.01% 62,743,142
2019-07-19 2019-07-17 97.480 621,692 -321 0.01% 60,602,413
2019-07-18 2019-07-16 97.366 622,013 +321 0.01% 60,562,788
2019-07-11 2019-07-09 95.599 621,692 -14,034 0.01% 59,432,893
2019-07-08 2019-07-04 98.050 635,726 +14,034 0.01% 62,332,845
2019-07-05 2019-07-03 98.848 621,692 -4,561 0.01% 61,452,973
2019-07-04 2019-07-02 98.278 626,253 +3,107 0.01% 61,546,819
2019-07-03 2019-06-28 96.055 623,146 -500,425 0.01% 59,856,077
2019-07-02 2019-06-27 95.998 1,123,571 +19,121 0.01% 107,860,179
2019-06-28 2019-06-26 94.173 1,104,450 +479,601 0.01% 104,009,889
2019-06-27 2019-06-25 93.945 624,849 +3,157 0.01% 58,701,719
2019-06-26 2019-06-24 94.458 621,692 -27,541 0.01% 58,724,093
2019-06-25 2019-06-21 94.287 649,233 +27,541 0.01% 61,214,544
2019-06-24 2019-06-20 93.546 621,692 -1,579 0.01% 58,157,053
2019-06-21 2019-06-19 91.209 623,271 +1,579 0.01% 56,848,032
2019-06-20 2019-06-18 87.447 621,692 -4,035 0.01% 54,364,972
2019-06-19 2019-06-17 85.737 625,727 +4,035 0.01% 53,647,719
2019-06-17 2019-06-13 85.566 621,692 -12,732 0.01% 53,195,452
2019-06-13 2019-06-11 87.903 634,424 -2,807 0.01% 55,767,671
2019-06-12 2019-06-10 86.991 637,231 +2,807 0.01% 55,433,201
2019-06-10 2019-06-05 84.083 634,424 +12,458 0.01% 53,344,562
2019-06-06 2019-06-04 82.316 621,966 -19,899 0.01% 51,197,926
2019-06-05 2019-06-03 82.601 641,865 +20,173 0.01% 53,018,887
2019-06-04 2019-05-31 83.969 621,692 -31,576 0.01% 52,203,131
2019-06-03 2019-05-30 85.566 653,268 -464,690 0.01% 55,897,271
2019-05-31 2019-05-29 87.447 1,117,958 +464,690 0.01% 97,761,842
2019-05-30 2019-05-28 88.359 653,268 +5,263 0.01% 57,722,032
2019-05-29 2019-05-27 86.364 648,005 -54,731 0.01% 55,964,099
2019-05-28 2019-05-24 86.022 702,736 -18,595 0.01% 60,450,510
2019-05-27 2019-05-23 85.395 721,331 +99,639 0.01% 61,597,763
2019-05-21 2019-05-17 88.939 621,692 +7,639 0.01% 55,292,410
2019-05-17 2019-05-15 89.343 614,053 -49,256 0.01% 54,861,088
2019-05-16 2019-05-14 87.380 663,309 +36,039 0.01% 57,960,132
2019-05-15 2019-05-10 89.977 627,270 -831,155 0.01% 56,440,160
2019-05-14 2019-05-09 89.631 1,458,425 +844,372 0.01% 130,720,337
2019-05-10 2019-05-08 92.805 614,053 -6,113 0.01% 56,987,487
2019-05-08 2019-05-06 92.863 620,166 -4,159 0.01% 57,590,600
2019-05-07 2019-05-03 96.326 624,325 -4,338 0.01% 60,138,787
2019-05-06 2019-05-02 96.095 628,663 +14,610 0.01% 60,411,517
2019-05-03 2019-04-30 92.286 614,053 -62,102 0.01% 56,668,527
2019-05-02 2019-04-29 92.690 676,155 +50,767 0.01% 62,672,845
2019-04-29 2019-04-25 92.171 625,388 +11,211 0.01% 57,642,401
2019-04-26 2019-04-24 92.575 614,177 +124 0.01% 56,857,206
2019-04-25 2019-04-23 92.690 614,053 -384,737 0.01% 56,916,607
2019-04-24 2019-04-18 91.997 998,790 +87 0.01% 91,886,161
2019-04-23 2019-04-17 92.228 998,703 -23,679 0.01% 92,108,717
2019-04-18 2019-04-16 93.383 1,022,382 +370,941 0.01% 95,472,724
2019-04-17 2019-04-15 92.344 651,441 +37,388 0.01% 60,156,516
2019-04-16 2019-04-12 91.536 614,053 -106 0.01% 56,207,807
2019-04-15 2019-04-11 92.344 614,159 -1,293,644 0.01% 56,713,756
2019-04-12 2019-04-10 92.632 1,907,803 +1,293,750 0.02% 176,724,258
2019-04-11 2019-04-09 91.997 614,053 -31,327 0.01% 56,491,327
2019-04-10 2019-04-08 92.344 645,380 +31,327 0.01% 59,596,820
2019-04-09 2019-04-04 92.344 614,053 -4,679 0.01% 56,703,967
2019-04-08 2019-04-03 93.325 618,732 -1,649 0.01% 57,743,114
2019-04-04 2019-04-02 92.344 620,381 -10,306 0.01% 57,288,318
2019-04-02 2019-03-29 90.208 630,687 +63,831 0.01% 56,893,213
2019-04-01 2019-03-28 88.188 566,856 +129,534 0.01% 49,990,065
2019-03-29 2019-03-27 88.131 437,322 +73,097 0.00% 38,541,443
2019-03-28 2019-03-26 87.323 364,225 -1,386 0.00% 31,805,065
2019-03-27 2019-03-25 87.034 365,611 +226,978 0.00% 31,820,588
2019-03-26 2019-03-22 88.996 138,633 +34,653 0.00% 12,337,825
2019-03-25 2019-03-21 88.015 103,980 +101,901 0.00% 9,151,816
2019-03-22 2019-03-20 89.458 2,079 -14,239 0.00% 185,983
2019-03-21 2019-03-19 90.381 16,318 +2,079 0.00% 1,474,845
2019-03-19 2019-03-15 90.612 14,239 -2,262,502 0.00% 1,290,229
2019-03-18 2019-03-14 90.901 2,276,741 +2,276,741 0.02% 206,957,796
2019-03-12 2019-03-08 86.572 0 -2,599
2019-03-11 2019-03-07 88.419 2,599 -43,634 0.00% 229,801
2019-03-08 2019-03-06 89.573 46,233 +43,316 0.00% 4,141,249
2019-03-06 2019-03-04 90.612 2,917 -141,788 0.00% 264,316
2019-03-05 2019-03-01 91.189 144,705 +144,533 0.00% 13,195,572
2019-03-04 2019-02-28 90.612 172 -28,763 0.00% 15,585
2019-03-01 2019-02-27 88.881 28,935 +28,935 0.00% 2,571,768
2019-02-27 2019-02-25 88.419 0 -14,676
2019-02-22 2019-02-20 87.438 14,676 +14,676 0.00% 1,283,240
2019-02-19 2019-02-15 84.495 0 -925
2019-02-18 2019-02-14 86.341 925 +925 0.00% 79,866
2019-02-15 2019-02-13 85.995 0 -143,031
2019-02-14 2019-02-12 84.264 143,031 +143,031 0.00% 12,052,319
2019-02-13 2019-02-11 85.880 0 -3,205
2019-02-12 2019-02-08 85.476 3,205 -41,151 0.00% 273,950
2019-02-11 2019-02-04 83.629 44,356 +44,356 0.00% 3,709,440
2019-02-08 2019-01-31 81.378 0 -78,143
2019-02-01 2019-01-30 79.473 78,143 +75,371 0.00% 6,210,286
2019-01-31 2019-01-29 79.242 2,772 +2,772 0.00% 219,660
2019-01-28 2019-01-24 78.838 0 -1
2019-01-25 2019-01-23 79.012 1 +1 0.00% 79
2019-01-17 2019-01-15 80.339 0 -16,980
2019-01-16 2019-01-14 77.453 16,980 -359,426 0.00% 1,315,158
2019-01-15 2019-01-11 77.684 376,406 -275,939 0.00% 29,240,797
2019-01-14 2019-01-10 77.107 652,345 +12,995 0.01% 50,300,395
2019-01-11 2019-01-09 76.068 639,350 +207,718 0.01% 48,634,190
2019-01-10 2019-01-08 73.875 431,632 +431,489 0.00% 31,886,820
2019-01-09 2019-01-07 73.067 143 -9,733 0.00% 10,449
2019-01-08 2019-01-04 73.240 9,876 -42,017 0.00% 723,320
2019-01-07 2019-01-03 71.393 51,893 +51,893 0.00% 3,704,811
2019-01-04 2019-01-02 72.663 0 -167
2019-01-03 2018-12-31 75.029 167 +80 0.00% 12,530
2019-01-02 2018-12-27 73.529 87 -49,813 0.00% 6,397
2018-12-28 2018-12-24 73.875 49,900 +9,009 0.00% 3,686,363
2018-12-27 2018-12-20 74.048 40,891 -14,901 0.00% 3,027,903
2018-12-21 2018-12-19 74.394 55,792 +55,792 0.00% 4,150,615
2018-12-20 2018-12-18 73.125 0 -168,761
2018-12-19 2018-12-17 73.586 168,761 +148,662 0.00% 12,418,521
2018-12-18 2018-12-14 73.933 20,099 +20,099 0.00% 1,485,974
2018-12-17 2018-12-13 74.568 0 -225,419
2018-12-14 2018-12-12 73.817 225,419 -13,168 0.00% 16,639,822
2018-12-13 2018-12-11 71.970 238,587 +12,822 0.00% 17,171,207
2018-12-12 2018-12-10 71.451 225,765 -576,455 0.00% 16,131,133
2018-12-11 2018-12-07 72.778 802,220 +524,822 0.01% 58,384,313
2018-12-10 2018-12-06 72.952 277,398 +132,375 0.00% 20,236,621
2018-12-07 2018-12-05 74.798 145,023 +127,177 0.00% 10,847,496
2018-12-06 2018-12-04 77.338 17,846 -25,990 0.00% 1,380,172
2018-12-05 2018-12-03 76.472 43,836 -346,878 0.00% 3,352,235
2018-12-04 2018-11-30 73.702 390,714 +390,714 0.00% 28,796,352
2018-11-22 2018-11-20 72.432 0 -814,338
2018-11-21 2018-11-19 75.664 814,338 +814,338 0.01% 61,616,212
2018-11-20 2018-11-16 74.568 0 -3,119
2018-11-14 2018-11-12 73.471 3,119 +3,119 0.00% 229,156
2018-11-13 2018-11-09 72.317 0 -72,252
2018-11-12 2018-11-08 73.125 72,252 +60,816 0.00% 5,283,407
2018-11-09 2018-11-07 73.413 11,436 -10,395 0.00% 839,554
2018-11-08 2018-11-06 72.144 21,831 -10,396 0.00% 1,574,966
2018-11-07 2018-11-05 71.797 32,227 +10,499 0.00% 2,313,811
2018-11-06 2018-11-02 74.164 21,728 -22,281 0.00% 1,611,426
2018-11-05 2018-11-01 70.758 44,009 +38,118 0.00% 3,114,007
2018-11-02 2018-10-31 68.508 5,891 +5,891 0.00% 403,578
2018-11-01 2018-10-30 67.238 0 -570,574
2018-10-29 2018-10-25 68.508 570,574 -1,040 0.01% 39,088,617
2018-10-26 2018-10-24 70.066 571,614 +521,010 0.01% 40,050,611
2018-10-25 2018-10-23 71.162 50,604 +50,604 0.00% 3,601,103
2018-10-18 2018-10-15 72.028 0 -347
2018-10-16 2018-10-12 72.663 347 -8,663 0.00% 25,214
2018-10-15 2018-10-11 69.835 9,010 +9,010 0.00% 629,213
2018-10-02 2018-09-27 79.646 0 -7,450
2018-09-28 2018-09-26 78.608 7,450 +7,450 0.00% 585,627
2018-09-26 2018-09-21 78.261 0 -55,298
2018-09-24 2018-09-20 75.606 55,298 +55,236 0.00% 4,180,886
2018-09-21 2018-09-19 75.895 62 +62 0.00% 4,705
2018-08-31 2018-08-29 79.373 0 -34,840
2018-08-30 2018-08-28 78.214 34,840 +7,761 0.00% 2,724,973
2018-08-29 2018-08-27 78.214 27,079 -7,761 0.00% 2,117,954
2018-08-27 2018-08-23 78.794 34,840 +34,840 0.00% 2,745,173
2018-08-21 2018-08-17 76.417 0 -431
2018-08-20 2018-08-16 76.069 431 -1,811 0.00% 32,786
2018-08-17 2018-08-15 77.576 2,242 -863 0.00% 173,926
2018-08-16 2018-08-14 78.852 3,105 +3,019 0.00% 244,834
2018-08-15 2018-08-13 79.026 86 -4,398 0.00% 6,796
2018-08-14 2018-08-10 80.301 4,484 +4,484 0.00% 360,070
2018-08-09 2018-08-07 79.026 0 -8,624
2018-08-08 2018-08-06 78.388 8,624 +8,624 0.00% 676,017
2018-08-07 2018-08-03 76.764 0 -15,523
2018-08-03 2018-08-01 78.040 15,523 +12,289 0.00% 1,211,415
2018-08-02 2018-07-31 79.431 3,234 -17,808 0.00% 256,881
2018-08-01 2018-07-30 79.663 21,042 +21,042 0.00% 1,676,277
2018-07-27 2018-07-25 79.953 0 -92,964
2018-07-26 2018-07-24 80.301 92,964 +92,964 0.00% 7,465,117
2018-07-18 2018-07-16 79.779 0 -6,037
2018-07-17 2018-07-13 78.968 6,037 +6,037 0.00% 476,728
2018-07-13 2018-07-11 78.330 0 -2,942
2018-07-12 2018-07-10 78.794 2,942 +2,942 0.00% 231,811
2018-07-10 2018-07-06 78.446 0 -105,728
2018-07-09 2018-07-05 77.692 105,728 +105,728 0.00% 8,214,230
2018-07-06 2018-07-04 77.982 0 -7,244
2018-07-05 2018-07-03 78.098 7,244 +7,244 0.00% 565,742
2018-07-04 2018-06-29 79.547 0 -8,279
2018-07-03 2018-06-28 78.968 8,279 +8,279 0.00% 653,773
2018-06-27 2018-06-25 77.924 0 -172
2018-06-26 2018-06-22 79.547 172 -8,948,730 0.00% 13,682
2018-06-22 2018-06-20 80.069 8,948,902 -64,165 0.09% 716,531,822
2018-06-21 2018-06-19 78.156 9,013,067 -1,376 0.09% 704,424,648
2018-06-19 2018-06-14 81.345 9,014,443 +65,541 0.09% 733,277,941
2018-06-06 2018-06-04 83.432 8,948,902 -60,841 0.09% 746,625,121
2018-06-05 2018-06-01 82.272 9,009,743 +7,891 0.09% 741,253,660
2018-06-04 2018-05-31 83.490 9,001,852 -163,335 0.09% 751,564,768
2018-06-01 2018-05-30 81.635 9,165,187 +196,105 0.09% 748,197,129
2018-05-31 2018-05-29 82.620 8,969,082 +7,244 0.09% 741,028,500
2018-05-30 2018-05-28 84.418 8,961,838 -35,702 0.09% 756,537,598
2018-05-29 2018-05-25 81.751 8,997,540 +34,150 0.09% 735,554,659
2018-05-28 2018-05-24 81.983 8,963,390 +1,552 0.09% 734,841,635
2018-05-25 2018-05-23 81.577 8,961,838 +12,936 0.09% 731,077,198
2018-05-23 2018-05-18 84.335 8,948,902 +37,457 0.09% 754,709,373
2018-05-21 2018-05-17 83.984 8,911,445 +52,249 0.09% 748,418,962
2018-05-18 2018-05-16 85.097 8,859,196 -5,123 0.09% 753,889,030
2018-05-17 2018-05-15 85.624 8,864,319 +5,123 0.09% 758,997,331
2018-05-16 2018-05-14 87.088 8,859,196 -512 0.09% 771,529,930
2018-05-15 2018-05-11 85.272 8,859,708 -711,844 0.09% 755,489,240
2018-05-14 2018-05-10 83.281 9,571,552 +712,356 0.09% 797,130,560
2018-05-11 2018-05-09 81.641 8,859,196 -35,942 0.09% 723,276,881
2018-05-09 2018-05-07 80.060 8,895,138 -135,339 0.09% 712,145,451
2018-05-08 2018-05-04 79.650 9,030,477 +135,339 0.09% 719,278,533
2018-05-07 2018-05-03 81.231 8,895,138 +14,769 0.09% 722,564,550
2018-05-04 2018-05-02 81.641 8,880,369 +16,733 0.09% 725,005,474
2018-05-03 2018-04-30 82.813 8,863,636 +4,440 0.09% 734,021,569
2018-05-02 2018-04-27 80.821 8,859,196 -4,781 0.09% 716,012,981
2018-04-30 2018-04-26 79.474 8,863,977 +4,781 0.09% 704,459,399
2018-04-24 2018-04-20 79.767 8,859,196 -120,377 0.09% 706,673,682
2018-04-23 2018-04-19 80.470 8,979,573 +119,694 0.09% 722,586,624
2018-04-20 2018-04-18 80.880 8,859,879 +683 0.09% 716,587,072
2018-04-16 2018-04-12 82.696 8,859,196 -4,440 0.09% 732,616,181
2018-04-13 2018-04-11 83.867 8,863,636 -9,220 0.09% 743,365,550
2018-04-12 2018-04-10 80.119 8,872,856 +13,660 0.09% 710,881,202
2018-04-06 2018-04-03 79.299 8,859,196 -32,442 0.09% 702,522,882
2018-04-04 2018-03-29 77.776 8,891,638 -15,709 0.09% 691,555,991
2018-04-03 2018-03-28 76.488 8,907,347 +26,295 0.09% 681,301,034
2018-03-29 2018-03-27 78.830 8,881,052 +21,856 0.09% 700,094,994
2018-03-28 2018-03-26 79.240 8,859,196 -12,123 0.09% 702,004,032
2018-03-27 2018-03-23 77.366 8,871,319 +4,781 0.09% 686,338,740
2018-03-26 2018-03-22 78.713 8,866,538 +7,342 0.09% 697,912,293
2018-03-23 2018-03-21 79.592 8,859,196 -2,305 0.09% 705,117,132
2018-03-22 2018-03-20 80.587 8,861,501 -86 0.09% 714,123,335
2018-03-21 2018-03-19 79.650 8,861,587 -170 0.09% 705,826,425
2018-03-16 2018-03-14 78.479 8,861,757 -9,904 0.09% 695,459,966
2018-03-15 2018-03-13 79.416 8,871,661 +12,465 0.09% 704,550,500
2018-03-13 2018-03-09 77.307 8,859,196 -5,414 0.09% 684,881,982
2018-03-12 2018-03-08 75.785 8,864,610 +5,414 0.09% 671,802,181
2018-03-07 2018-03-05 73.266 8,859,196 -126,438 0.09% 649,081,333
2018-03-06 2018-03-02 75.433 8,985,634 +126,438 0.09% 677,816,424
2018-02-23 2018-02-21 75.375 8,859,196 -27 0.09% 667,759,933
2018-02-22 2018-02-20 74.086 8,859,223 +27 0.09% 656,347,233
2018-02-21 2018-02-15 74.145 8,859,196 -6,830 0.09% 656,864,083
2018-02-20 2018-02-13 71.802 8,866,026 -9,391 0.09% 636,600,493
2018-02-14 2018-02-12 70.280 8,875,417 +16,221 0.09% 623,759,988
2018-02-13 2018-02-09 69.460 8,859,196 -3,927 0.09% 615,356,084
2018-02-12 2018-02-08 72.564 8,863,123 -34,662 0.09% 643,140,090
2018-02-09 2018-02-07 71.217 8,897,785 +36,369 0.09% 633,669,760
2018-02-08 2018-02-06 71.451 8,861,416 +2,220 0.09% 633,155,604
2018-02-01 2018-01-30 78.010 8,859,196 -14,343 0.09% 691,108,182
2018-01-31 2018-01-29 76.605 8,873,539 -11,099 0.09% 679,754,523
2018-01-30 2018-01-26 78.010 8,884,638 -392,205 0.09% 693,092,919
2018-01-29 2018-01-25 77.717 9,276,843 +417,647 0.09% 720,972,383
2018-01-25 2018-01-23 78.537 8,859,196 -120,377 0.09% 695,777,832
2018-01-24 2018-01-22 77.542 8,979,573 +120,377 0.09% 696,291,623
2018-01-23 2018-01-19 78.069 8,859,196 +928,008 0.09% 691,627,032
2018-01-22 2018-01-18 77.893 7,931,188 +11,099 0.08% 617,785,037
2018-01-18 2018-01-16 80.002 7,920,089 +768,360 0.08% 633,619,101
2018-01-17 2018-01-15 78.830 7,151,729 +2,107,528 0.07% 563,772,138
2018-01-16 2018-01-12 78.772 5,044,201 +880,541 0.05% 397,339,891
2018-01-12 2018-01-10 78.010 4,163,660 -397,669 0.04% 324,808,198
2018-01-11 2018-01-09 77.659 4,561,329 +1,621,070 0.04% 354,227,621
2018-01-10 2018-01-08 78.303 2,940,259 +597,613 0.03% 230,231,368
2018-01-09 2018-01-05 79.006 2,342,646 +1,232,792 0.02% 185,082,823
2018-01-08 2018-01-04 79.650 1,109,854 +768,360 0.01% 88,399,999
2017-12-29 2017-12-27 75.550 341,494 -14,428 0.00% 25,800,035
2017-12-28 2017-12-22 74.906 355,922 +355,922 0.00% 26,660,782
2017-12-27 2017-12-21 73.911 0 -2,220
2017-12-22 2017-12-20 73.325 2,220 -341 0.00% 162,781
2017-12-21 2017-12-19 73.969 2,561 +1,878 0.00% 189,435
2017-12-20 2017-12-18 73.325 683 +683 0.00% 50,081
2017-12-18 2017-12-14 72.856 0 -234,606
2017-12-15 2017-12-13 74.321 234,606 -197,971 0.00% 17,436,055
2017-12-13 2017-12-11 73.384 432,577 -24,416 0.00% 31,744,025
2017-12-12 2017-12-08 72.388 456,993 +432,576 0.00% 33,080,763
2017-12-11 2017-12-07 71.217 24,417 +24,342 0.00% 1,738,895
2017-12-08 2017-12-06 72.388 75 +75 0.00% 5,429
2017-12-07 2017-12-05 73.325 0 -57
2017-12-06 2017-12-04 74.496 57 +57 0.00% 4,246
2017-12-05 2017-12-01 74.028 0 -1,366
2017-12-04 2017-11-30 74.145 1,366 +1,366 0.00% 101,282
2017-11-29 2017-11-27 79.416 0 -4,269
2017-11-28 2017-11-24 80.060 4,269 +4,269 0.00% 341,776
2017-11-24 2017-11-22 79.826 0 -161,697
2017-11-23 2017-11-21 79.767 161,697 +161,697 0.00% 12,898,125
2017-10-25 2017-10-23 69.342 0 -2,305
2017-10-24 2017-10-20 70.514 2,305 +2,305 0.00% 162,534
2017-10-19 2017-10-17 72.212 0 -6,096
2017-10-18 2017-10-16 71.509 6,096 +6,096 0.00% 435,921
2017-10-16 2017-10-12 70.572 0 -9,050
2017-10-13 2017-10-11 69.987 9,050 +9,050 0.00% 633,379
2017-10-10 2017-10-06 69.811 0 -205,750
2017-10-09 2017-10-04 68.698 205,750 +205,750 0.00% 14,134,660
2017-10-06 2017-10-03 67.585 0 -332,051
2017-10-04 2017-09-29 67.468 332,051 +332,051 0.00% 22,402,927
2017-09-28 2017-09-26 68.288 0 -7,342
2017-09-27 2017-09-25 69.342 7,342 -14,067 0.00% 509,112
2017-09-26 2017-09-22 70.162 21,409 +10,481 0.00% 1,502,106
2017-09-22 2017-09-20 70.338 10,928 -62,075 0.00% 768,655
2017-09-21 2017-09-19 70.045 73,003 +43,805 0.00% 5,113,513
2017-09-20 2017-09-18 70.689 29,198 +17,246 0.00% 2,063,991
2017-09-19 2017-09-15 69.108 11,952 -38,248 0.00% 825,981
2017-09-18 2017-09-14 69.225 50,200 +50,200 0.00% 3,475,111
2017-09-08 2017-09-06 70.104 0 -9,733
2017-09-06 2017-09-04 70.982 9,733 +4,269 0.00% 690,871
2017-09-05 2017-09-01 70.865 5,464 -22,164 0.00% 387,207
2017-09-04 2017-08-31 70.338 27,628 +27,628 0.00% 1,943,300
2017-08-21 2017-08-17 68.932 0 -18,441
2017-08-18 2017-08-16 70.104 18,441 -1,536 0.00% 1,292,784
2017-08-17 2017-08-15 69.752 19,977 +19,977 0.00% 1,393,444
2017-08-15 2017-08-11 69.234 0 -27,319
2017-08-14 2017-08-10 70.587 27,319 -1,242 0.00% 1,928,361
2017-08-11 2017-08-09 70.940 28,561 +2,550 0.00% 2,026,110
2017-08-09 2017-08-07 71.351 26,011 +26,011 0.00% 1,855,924
2017-08-08 2017-08-04 71.704 0 -20
2017-08-07 2017-08-03 72.351 20 +20 0.00% 1,447
2017-08-04 2017-08-02 72.469 0 -8,670
2017-08-03 2017-08-01 72.881 8,670 -143,653 0.00% 631,877
2017-08-02 2017-07-31 72.410 152,323 +152,323 0.00% 11,029,754
2017-07-27 2017-07-25 69.352 0 -10,386
2017-07-21 2017-07-19 68.646 10,386 +10,386 0.00% 712,954
2017-07-20 2017-07-18 69.116 0 -17,000
2017-07-19 2017-07-17 68.528 17,000 +17,000 0.00% 1,164,976
2017-07-18 2017-07-14 68.352 0 -1,190
2017-07-17 2017-07-13 69.057 1,190 +1,190 0.00% 82,178
2017-07-07 2017-07-05 65.293 0 -76
2017-07-06 2017-07-04 64.469 76 +76 0.00% 4,900
2017-06-27 2017-06-23 67.587 0 -2,380
2017-06-26 2017-06-22 67.528 2,380 +2,380 0.00% 160,717
2017-06-12 2017-06-08 65.646 0 -6,630
2017-06-09 2017-06-07 65.469 6,630 +6,630 0.00% 434,061
2017-06-08 2017-06-06 65.058 0 -28,731
2017-06-07 2017-06-05 65.116 28,731 +16,491 0.00% 1,870,857
2017-06-05 2017-06-01 65.058 12,240 -7,277 0.00% 796,304
2017-06-02 2017-05-31 64.999 19,517 -38,624 0.00% 1,268,579
2017-06-01 2017-05-29 64.410 58,141 +58,141 0.00% 3,744,889
2017-05-29 2017-05-25 64.175 0 -9,350
2017-05-26 2017-05-24 64.705 9,350 +9,350 0.00% 604,988
2017-05-25 2017-05-23 64.469 0 -18,700
2017-05-24 2017-05-22 64.352 18,700 +18,700 0.00% 1,203,376
2017-05-23 2017-05-19 64.352 0 -12,580
2017-05-22 2017-05-18 64.175 12,580 +12,580 0.00% 807,324
2017-05-18 2017-05-16 64.940 0 -3,317
2017-05-17 2017-05-15 66.287 3,317 -378,368 0.00% 219,873
2017-05-16 2017-05-12 65.930 381,685 +381,685 0.00% 25,164,391
2017-05-12 2017-05-10 66.227 0 -80,836
2017-05-11 2017-05-09 65.930 80,836 +80,836 0.00% 5,329,496
2017-05-04 2017-04-28 64.085 0 -197,804
2017-05-02 2017-04-27 64.859 197,804 +197,804 0.00% 12,829,305
2017-04-27 2017-04-25 59.920 0 -84
2017-04-26 2017-04-24 59.265 84 +84 0.00% 4,978
2017-04-24 2017-04-20 58.968 0 -504
2017-04-21 2017-04-19 57.956 504 +504 0.00% 29,210
2017-04-18 2017-04-12 59.325 0 -13,109
2017-04-13 2017-04-11 58.670 13,109 +13,109 0.00% 769,109
2017-04-07 2017-04-05 59.146 0 -15,056
2017-04-06 2017-04-03 58.789 15,056 +75 0.00% 885,132
2017-04-05 2017-03-31 58.313 14,981 -14,765 0.00% 873,592
2017-04-03 2017-03-30 59.027 29,746 +29,746 0.00% 1,755,827
2017-03-29 2017-03-27 58.670 0 -1,588
2017-03-28 2017-03-24 59.622 1,588 +1,588 0.00% 94,680
2017-03-24 2017-03-22 59.384 0 -3,529
2017-03-23 2017-03-21 59.682 3,529 -87,558 0.00% 210,617
2017-03-22 2017-03-20 59.384 91,087 +20,671 0.00% 5,409,144
2017-03-21 2017-03-17 59.265 70,416 +70,416 0.00% 4,173,229
2017-03-08 2017-03-06 58.373 0 -10,756
2017-03-07 2017-03-03 58.313 10,756 +9,243 0.00% 627,218
2017-03-06 2017-03-02 58.670 1,513 +1,513 0.00% 88,768
2017-03-01 2017-02-27 59.622 0 -168
2017-02-24 2017-02-22 58.313 168 -3,193 0.00% 9,797
2017-02-23 2017-02-21 58.373 3,361 +3,361 0.00% 196,191
2017-01-25 2017-01-23 56.647 0 -336
2017-01-24 2017-01-20 56.469 336 -25,209 0.00% 18,973
2017-01-20 2017-01-18 56.469 25,545 -3,025 0.00% 1,442,493
2017-01-19 2017-01-17 55.755 28,570 +28,570 0.00% 1,592,911
2017-01-18 2017-01-16 55.279 0 -122
2017-01-17 2017-01-13 55.219 122 +122 0.00% 6,737
2017-01-16 2017-01-12 55.041 0 -84,533
2017-01-13 2017-01-11 55.279 84,533 +78,147 0.00% 4,672,869
2017-01-12 2017-01-10 54.981 6,386 +6,386 0.00% 351,109
2017-01-11 2017-01-09 53.970 0 -1,176
2017-01-09 2017-01-05 52.898 1,176 +1,176 0.00% 62,209
2016-12-30 2016-12-28 52.184 0 -23,360
2016-12-29 2016-12-23 52.303 23,360 +23,360 0.00% 1,221,809
2016-12-28 2016-12-22 52.482 0 -22,688
2016-12-23 2016-12-21 52.422 22,688 -17,646 0.00% 1,189,361
2016-12-22 2016-12-20 52.244 40,334 +35,292 0.00% 2,107,208
2016-12-20 2016-12-16 52.839 5,042 -158,478 0.00% 266,414
2016-12-19 2016-12-15 52.065 163,520 +160,159 0.00% 8,513,742
2016-12-14 2016-12-12 52.125 3,361 +3,361 0.00% 175,192
2016-12-12 2016-12-08 52.660 0 -92,096
2016-12-09 2016-12-07 53.672 92,096 -215,786 0.00% 4,942,980
2016-12-08 2016-12-06 53.851 307,882 +215,786 0.00% 16,579,615
2016-12-07 2016-12-05 54.208 92,096 -122,346 0.00% 4,992,300
2016-12-06 2016-12-02 53.910 214,442 -560,640 0.00% 11,560,580
2016-12-05 2016-12-01 55.755 775,082 +555,431 0.01% 43,214,432
2016-12-02 2016-11-30 56.290 219,651 +217,298 0.00% 12,364,196
2016-12-01 2016-11-29 55.993 2,353 -10,756 0.00% 131,751
2016-11-29 2016-11-25 56.290 13,109 +13,109 0.00% 737,908
2016-11-22 2016-11-18 55.755 0 -672,567
2016-11-21 2016-11-17 56.112 672,567 +672,567 0.01% 37,738,864
2016-11-18 2016-11-16 56.112 0 -168
2016-11-17 2016-11-15 56.171 168 -34,284 0.00% 9,437
2016-11-16 2016-11-14 56.885 34,452 -168 0.00% 1,959,810
2016-11-15 2016-11-11 57.540 34,620 +34,452 0.00% 1,992,026
2016-11-14 2016-11-10 57.778 168 +168 0.00% 9,707
2016-11-11 2016-11-09 56.469 0 -15,125
2016-11-10 2016-11-08 57.718 15,125 +9,075 0.00% 872,989
2016-11-08 2016-11-04 56.885 6,050 +2,857 0.00% 344,156
2016-11-07 2016-11-03 56.707 3,193 +3,025 0.00% 181,065
2016-11-04 2016-11-02 57.064 168 +168 0.00% 9,587
2016-11-02 2016-10-31 58.254 0 -259,313
2016-11-01 2016-10-28 61.169 259,313 +259,313 0.00% 15,862,038
2016-10-28 2016-10-26 62.241 0 -10,420
2016-10-26 2016-10-24 62.717 10,420 +10,420 0.00% 653,506
2016-10-24 2016-10-19 62.241 0 -472,074
2016-10-20 2016-10-18 62.598 472,074 +472,074 0.00% 29,550,674
2016-10-13 2016-10-11 63.193 0 -82,235
2016-10-12 2016-10-07 64.204 82,235 +14,172 0.00% 5,279,827
2016-10-11 2016-10-06 64.085 68,063 -129,573 0.00% 4,361,826
2016-10-07 2016-10-05 63.490 197,636 +129,573 0.00% 12,547,929
2016-10-06 2016-10-04 62.717 68,063 +68,063 0.00% 4,268,677
2016-09-28 2016-09-26 60.931 0 -2,017
2016-09-27 2016-09-23 61.645 2,017 -8,907 0.00% 124,339
2016-09-26 2016-09-22 61.169 10,924 +3,529 0.00% 668,215
2016-09-23 2016-09-21 60.396 7,395 -153,436 0.00% 446,628
2016-09-22 2016-09-20 60.217 160,831 +160,831 0.00% 9,684,827
2016-09-20 2016-09-15 59.920 0 -1,849
2016-09-19 2016-09-14 59.563 1,849 +1,849 0.00% 110,132
2016-09-14 2016-09-12 59.622 0 -31,259
2016-09-13 2016-09-09 61.050 31,259 +31,259 0.00% 1,908,376
2016-09-07 2016-09-05 59.979 0 -20,839
2016-09-06 2016-09-02 59.444 20,839 -144,698 0.00% 1,238,751
2016-09-05 2016-09-01 58.849 165,537 -49,715 0.00% 9,741,659
2016-09-02 2016-08-31 58.373 215,252 +203,992 0.00% 12,564,863
2016-09-01 2016-08-30 58.075 11,260 -23,360 0.00% 653,928
2016-08-31 2016-08-29 57.361 34,620 +26,553 0.00% 1,985,846
2016-08-30 2016-08-26 57.599 8,067 +8,067 0.00% 464,653
2016-08-26 2016-08-24 57.599 0 -36,300
2016-08-25 2016-08-23 57.837 36,300 +1,512 0.00% 2,099,493
2016-08-23 2016-08-19 57.242 34,788 +34,788 0.00% 1,991,343
2016-08-17 2016-08-15 58.908 0 -1,344
2016-08-16 2016-08-12 58.730 1,344 +1,344 0.00% 78,933
2016-08-15 2016-08-11 59.170 0 -2,437
2016-08-12 2016-08-10 58.692 2,437 -3,901,505 0.00% 143,032
2016-08-11 2016-08-09 58.931 3,903,942 -1,087,375 0.04% 230,063,398
2016-08-10 2016-08-08 59.290 4,991,317 -1,442,080 0.05% 295,933,468
2016-08-09 2016-08-05 58.871 6,433,397 +122,808 0.06% 378,742,326
2016-08-05 2016-08-03 57.616 6,310,589 -788,719 0.06% 363,591,891
2016-08-04 2016-08-01 58.572 7,099,308 -829,042 0.07% 415,823,810
2016-08-03 2016-07-29 57.437 7,928,350 -604,840 0.08% 455,379,484
2016-08-01 2016-07-28 58.632 8,533,190 -169,657 0.08% 500,319,791
2016-07-29 2016-07-27 59.349 8,702,847 -913,535 0.09% 516,508,955
2016-07-25 2016-07-21 58.931 9,616,382 -26,101 0.10% 566,703,482
2016-07-22 2016-07-20 58.812 9,642,483 -55,883 0.10% 567,089,021
2016-07-21 2016-07-19 58.393 9,698,366 +55,883 0.10% 566,318,035
2016-07-19 2016-07-15 57.437 9,642,483 -3,870 0.10% 553,833,891
2016-07-18 2016-07-14 56.839 9,646,353 +29,971 0.10% 548,290,759
2016-07-13 2016-07-11 55.225 9,616,382 -59,230 0.10% 531,068,983
2016-07-12 2016-07-08 54.807 9,675,612 +59,230 0.10% 530,291,956
2016-07-11 2016-07-07 54.867 9,616,382 -46,681 0.10% 527,620,483
2016-07-08 2016-07-06 54.508 9,663,063 +46,681 0.10% 526,716,482
2016-07-06 2016-07-04 55.823 9,616,382 -21,417 0.10% 536,816,483
2016-07-05 2016-06-30 55.405 9,637,799 +20,078 0.10% 533,979,836
2016-07-04 2016-06-29 53.671 9,617,721 -45,175 0.10% 516,197,349
2016-06-30 2016-06-28 53.134 9,662,896 +44,171 0.10% 513,424,188
2016-06-29 2016-06-27 53.193 9,618,725 +2,343 0.10% 511,652,115
2016-06-28 2016-06-24 53.492 9,616,382 -10,708 0.10% 514,401,233
2016-06-27 2016-06-23 55.225 9,627,090 +3,346 0.10% 531,660,337
2016-06-23 2016-06-21 53.791 9,623,744 +7,362 0.10% 517,670,993
2016-06-20 2016-06-16 52.954 9,616,382 -73,619 0.10% 509,228,483
2016-06-17 2016-06-15 53.791 9,690,001 +70,607 0.10% 521,235,024
2016-06-16 2016-06-14 53.432 9,619,394 +3,012 0.10% 513,987,422
2016-06-10 2016-06-07 55.704 9,616,382 -409,083 0.10% 535,666,983
2016-06-08 2016-06-06 55.106 10,025,465 +408,999 0.10% 552,462,374
2016-06-07 2016-06-03 55.166 9,616,466 +84 0.10% 530,498,867
2016-06-03 2016-06-01 54.508 9,616,382 -24,763 0.10% 524,171,983
2016-06-02 2016-05-31 54.329 9,641,145 +24,763 0.10% 523,793,080
2016-05-31 2016-05-27 53.612 9,616,382 -12,382 0.10% 515,550,733
2016-05-26 2016-05-24 51.221 9,628,764 +12,382 0.10% 493,194,952
2016-05-25 2016-05-23 51.639 9,616,382 -5,187 0.10% 496,583,984
2016-05-24 2016-05-20 51.580 9,621,569 -85,832 0.10% 496,276,777
2016-05-23 2016-05-19 51.042 9,707,401 +41,326 0.10% 495,482,249
2016-05-20 2016-05-18 51.460 9,666,075 +42,164 0.10% 497,416,939
2016-05-18 2016-05-16 52.177 9,623,911 +7,529 0.10% 502,149,576
2016-05-16 2016-05-12 51.639 9,616,382 -79,307 0.10% 496,583,984
2016-05-13 2016-05-11 51.938 9,695,689 +79,307 0.10% 503,576,798
2016-05-10 2016-05-06 53.749 9,616,382 +110,086 0.10% 516,869,761
2016-05-03 2016-04-28 56.953 9,506,296 -496 0.10% 541,414,512
2016-04-29 2016-04-27 57.256 9,506,792 +496 0.10% 544,316,661
2016-04-26 2016-04-22 56.590 9,506,296 -108,998 0.10% 537,966,012
2016-04-25 2016-04-21 55.563 9,615,294 +108,998 0.10% 534,251,483
2016-04-19 2016-04-15 54.353 9,506,296 -2,646 0.10% 516,700,262
2016-04-18 2016-04-14 55.260 9,508,942 -34,072 0.10% 525,467,731
2016-04-15 2016-04-13 53.930 9,543,014 +36,718 0.10% 514,657,223
2016-04-07 2016-04-05 51.633 9,506,296 -7,774 0.10% 490,836,511
2016-04-06 2016-04-01 52.177 9,514,070 +7,774 0.10% 496,414,885
2016-03-30 2016-03-24 50.605 9,506,296 -29,772 0.10% 481,065,761
2016-03-29 2016-03-23 51.089 9,536,068 +29,772 0.10% 487,184,772
2016-03-22 2016-03-18 51.633 9,506,296 -65,332 0.10% 490,836,511
2016-03-21 2016-03-17 51.330 9,571,628 +65,332 0.10% 491,316,284
2016-03-18 2016-03-16 51.149 9,506,296 -29,275 0.10% 486,238,511
2016-03-17 2016-03-15 51.451 9,535,571 +5,789 0.10% 490,618,501
2016-03-16 2016-03-14 51.572 9,529,782 -21,502 0.10% 491,472,989
2016-03-15 2016-03-11 51.996 9,551,284 +44,988 0.10% 496,624,187
2016-03-10 2016-03-08 50.061 9,506,296 -12,074 0.10% 475,893,011
2016-03-09 2016-03-07 50.424 9,518,370 +12,074 0.10% 479,950,325
2016-02-25 2016-02-23 48.489 9,506,296 -5,127 0.10% 460,949,511
2016-02-24 2016-02-22 48.126 9,511,423 -10,586 0.10% 457,747,753
2016-02-23 2016-02-19 47.582 9,522,009 +10,586 0.10% 453,075,916
2016-02-22 2016-02-18 47.461 9,511,423 +2,138 0.10% 451,422,093
2016-02-19 2016-02-17 46.252 9,509,285 -4,631 0.10% 439,822,007
2016-02-18 2016-02-16 46.615 9,513,916 +4,631 0.10% 443,487,464
2016-02-17 2016-02-15 46.191 9,509,285 +123 0.10% 439,247,076
2016-02-16 2016-02-12 45.043 9,509,162 +2,784 0.10% 428,317,852
2016-02-15 2016-02-11 46.131 9,506,378 +82 0.10% 438,538,043
2016-02-04 2016-02-02 49.517 9,506,296 -19,021 0.10% 470,720,261
2016-02-03 2016-02-01 50.968 9,525,317 +14,555 0.10% 485,483,718
2016-02-02 2016-01-29 51.814 9,510,762 +1,820 0.10% 492,792,163
2016-02-01 2016-01-28 51.089 9,508,942 +2,646 0.10% 485,798,942
2016-01-29 2016-01-27 51.935 9,506,296 -41,184 0.10% 493,710,261
2016-01-28 2016-01-26 50.545 9,547,480 +34,734 0.10% 482,572,636
2016-01-25 2016-01-21 48.791 9,512,746 +6,450 0.10% 464,137,964
2016-01-22 2016-01-20 48.852 9,506,296 -150,767 0.10% 464,398,011
2016-01-21 2016-01-19 51.330 9,657,063 +14,390 0.10% 495,701,704
2016-01-20 2016-01-18 50.000 9,642,673 +16,540 0.10% 482,137,161
2016-01-19 2016-01-15 51.330 9,626,133 -8,105 0.10% 494,114,052
2016-01-18 2016-01-14 51.633 9,634,238 +126,288 0.10% 497,442,513
2016-01-15 2016-01-13 52.116 9,507,950 -17,367 0.10% 495,520,712
2016-01-13 2016-01-11 51.149 9,525,317 +1,365 0.10% 487,211,418
2016-01-12 2016-01-08 52.902 9,523,952 +13,356 0.10% 503,840,307
2016-01-11 2016-01-07 52.782 9,510,596 -3,474 0.10% 501,983,722
2016-01-08 2016-01-06 54.474 9,514,070 +7,774 0.10% 518,273,246
2016-01-07 2016-01-05 55.200 9,506,296 -66,655 0.10% 524,746,762
2016-01-06 2016-01-04 54.958 9,572,951 +12,239 0.10% 526,110,993
2016-01-05 2015-12-31 56.349 9,560,712 +45,533 0.10% 538,733,281
2016-01-04 2015-12-29 56.107 9,515,179 -3,308 0.10% 533,866,409
2015-12-30 2015-12-28 56.107 9,518,487 +12,191 0.10% 534,052,010
2015-12-28 2015-12-22 56.832 9,506,296 -827 0.10% 540,265,012
2015-12-23 2015-12-21 56.409 9,507,123 +827 0.10% 536,288,413
2015-12-16 2015-12-14 55.442 9,506,296 -848,750 0.10% 527,045,762
2015-12-15 2015-12-11 56.349 10,355,046 +848,750 0.10% 583,492,935
2015-12-09 2015-12-07 58.646 9,506,296 -11,354 0.10% 557,507,513
2015-12-08 2015-12-04 58.586 9,517,650 +11,354 0.10% 557,597,945
2015-12-03 2015-12-01 57.739 9,506,296 -4,631 0.10% 548,886,263
2015-12-02 2015-11-30 55.986 9,510,927 -102,547 0.10% 532,477,783
2015-12-01 2015-11-27 56.228 9,613,474 +105,690 0.10% 540,543,889
2015-11-25 2015-11-23 57.981 9,507,784 +1,488 0.10% 551,271,539
2015-11-23 2015-11-19 57.195 9,506,296 -75 0.10% 543,713,513
2015-11-20 2015-11-18 56.167 9,506,371 +75 0.10% 533,946,975
2015-11-17 2015-11-13 57.618 9,506,296 -8,601 0.10% 547,736,763
2015-11-16 2015-11-12 58.586 9,514,897 +8,601 0.10% 557,436,658
2015-11-13 2015-11-11 56.470 9,506,296 -4,300 0.10% 536,816,512
2015-11-11 2015-11-09 58.404 9,510,596 -1,985 0.10% 555,459,651
2015-11-10 2015-11-06 57.800 9,512,581 +4,300 0.10% 549,824,284
2015-11-06 2015-11-04 57.981 9,508,281 -3,638 0.10% 551,300,355
2015-11-05 2015-11-03 56.167 9,511,919 +5,623 0.10% 534,258,591
2015-11-03 2015-10-30 55.139 9,506,296 -558,552 0.10% 524,172,012
2015-11-02 2015-10-29 56.832 10,064,848 +493,220 0.10% 572,008,828
2015-10-30 2015-10-28 56.651 9,571,628 -1,820 0.10% 542,241,883
2015-10-28 2015-10-26 56.409 9,573,448 +22,991 0.10% 540,029,747
2015-10-27 2015-10-23 56.530 9,550,457 +44,161 0.10% 539,887,685
2015-10-19 2015-10-15 54.051 9,506,296 -36,057 0.10% 513,826,512
2015-10-16 2015-10-14 53.023 9,542,353 +36,057 0.10% 505,967,625
2015-10-14 2015-10-12 54.414 9,506,296 -71,121 0.10% 517,275,012
2015-10-13 2015-10-09 53.991 9,577,417 +71,121 0.10% 517,091,636
2015-10-09 2015-10-07 53.265 9,506,296 -5,623 0.10% 506,354,762
2015-10-08 2015-10-06 51.693 9,511,919 +5,623 0.10% 491,701,932
2015-10-06 2015-10-02 51.451 9,506,296 -116 0.10% 489,112,261
2015-10-05 2015-09-30 48.428 9,506,412 +116 0.10% 460,380,378
2015-10-02 2015-09-29 47.582 9,506,296 -11,247 0.10% 452,328,260
2015-09-29 2015-09-24 49.093 9,517,543 -2,646 0.10% 467,249,165
2015-09-25 2015-09-23 50.424 9,520,189 -1,985 0.10% 480,042,046
2015-09-22 2015-09-18 52.237 9,522,174 +15,878 0.10% 497,413,437
2015-09-16 2015-09-14 51.996 9,506,296 -992 0.10% 494,285,011
2015-09-15 2015-09-11 51.270 9,507,288 +992 0.10% 487,438,871
2015-09-04 2015-09-01 50.968 9,506,296 -23,486 0.10% 484,514,261
2015-09-02 2015-08-31 51.814 9,529,782 +16,870 0.10% 493,777,669
2015-09-01 2015-08-28 52.056 9,512,912 +496 0.10% 495,204,164
2015-08-31 2015-08-27 51.391 9,512,416 -12,239 0.10% 488,852,024
2015-08-28 2015-08-26 50.847 9,524,655 +6,120 0.10% 484,298,258
2015-08-26 2015-08-24 49.335 9,518,535 +12,239 0.10% 469,599,826
2015-08-25 2015-08-21 52.661 9,506,296 -52,927 0.10% 500,607,262
2015-08-20 2015-08-18 55.623 9,559,223 +52,927 0.10% 531,713,978
2015-08-19 2015-08-17 56.651 9,506,296 -8,270 0.10% 538,540,762
2015-08-18 2015-08-14 57.800 9,514,566 -68,640 0.10% 549,939,016
2015-08-17 2015-08-13 57.860 9,583,206 +76,910 0.10% 554,485,787
2015-08-11 2015-08-07 60.933 9,506,296 +36,024 0.10% 579,244,043
2015-08-05 2015-08-03 59.658 9,470,272 +452 0.10% 564,979,255
2015-08-04 2015-07-31 61.297 9,469,820 +802,812 0.10% 580,469,799
2015-07-31 2015-07-29 61.418 8,667,008 -81 0.09% 532,311,980
2015-07-30 2015-07-28 61.115 8,667,089 -90,406 0.09% 529,686,931
2015-07-29 2015-07-27 59.537 8,757,495 +81,919 0.09% 521,393,288
2015-07-28 2015-07-24 61.418 8,675,576 +3,295 0.09% 532,838,211
2015-07-23 2015-07-21 61.904 8,672,281 +5,273 0.09% 536,846,398
2015-07-21 2015-07-17 61.600 8,667,008 +1,458,232 0.09% 533,889,980
2015-07-20 2015-07-16 61.175 7,208,776 +1,029,660 0.07% 441,000,004
2015-07-17 2015-07-15 61.540 6,179,116 +906,247 0.06% 380,260,166
2015-07-16 2015-07-14 60.569 5,272,869 +1,647,720 0.05% 319,369,953
2015-07-15 2015-07-13 61.358 3,625,149 +1,565,334 0.04% 222,430,095
2015-07-14 2015-07-10 60.144 2,059,815 +2,059,815 0.02% 123,884,908
2015-07-13 2015-07-09 59.962 0 -107
2015-07-10 2015-07-08 57.170 107 -264,023 0.00% 6,117
2015-07-09 2015-07-07 60.751 264,130 -2,582,801 0.00% 16,046,057
2015-07-07 2015-07-03 61.904 2,846,931 +252,266 0.03% 176,235,601
2015-07-06 2015-07-02 62.814 2,594,665 -39,381 0.03% 162,981,449
2015-07-03 2015-06-30 61.600 2,634,046 -333,498 0.03% 162,257,929
2015-07-02 2015-06-29 60.811 2,967,544 +384,743 0.03% 180,460,194
2015-06-04 2015-06-02 61.782 2,582,801 -91 0.03% 159,571,473
2015-06-03 2015-06-01 62.571 2,582,892 -165 0.03% 161,614,917
2015-06-02 2015-05-29 61.964 2,583,057 +165 0.03% 160,057,586
2015-05-29 2015-05-27 63.482 2,582,892 +91 0.03% 163,966,249
2015-05-18 2015-05-14 61.115 2,582,801 -2,307 0.03% 157,847,223
2015-05-15 2015-05-13 61.236 2,585,108 +165 0.03% 158,301,995
2015-05-14 2015-05-12 61.540 2,584,943 -1,319 0.03% 159,076,291
2015-05-13 2015-05-11 62.865 2,586,262 +3,461 0.03% 162,586,290
2015-05-12 2015-05-08 62.621 2,582,801 +17,068 0.03% 161,737,543
2015-05-08 2015-05-06 62.499 2,565,733 -2,128 0.03% 160,355,228
2015-05-07 2015-05-05 61.766 2,567,861 +2,128 0.03% 158,605,665
2015-05-05 2015-04-30 63.293 2,565,733 -48,614 0.03% 162,392,977
2015-05-04 2015-04-29 63.232 2,614,347 -3,225,049 0.03% 165,310,184
2015-04-30 2015-04-28 63.782 5,839,396 -1,965 0.06% 372,446,979
2015-04-29 2015-04-27 63.660 5,841,361 +1,965 0.06% 371,858,570
2015-04-28 2015-04-24 63.354 5,839,396 -12,277 0.06% 369,949,729
2015-04-27 2015-04-23 63.721 5,851,673 +12,277 0.06% 372,872,527
2015-04-20 2015-04-16 63.660 5,839,396 -45,668 0.06% 371,733,479
2015-04-17 2015-04-15 64.209 5,885,064 +45,668 0.06% 377,876,544
2015-04-16 2015-04-14 65.065 5,839,396 -128 0.06% 379,938,728
2015-04-15 2015-04-13 65.248 5,839,524 -200 0.06% 381,017,330
2015-04-14 2015-04-10 65.676 5,839,724 +328 0.06% 383,527,770
2015-04-13 2015-04-09 65.553 5,839,396 -2,353 0.06% 382,792,728
2015-04-10 2015-04-08 63.232 5,841,749 +2,353 0.06% 369,385,014
2015-03-31 2015-03-27 59.688 5,839,396 -5,192 0.06% 348,544,730
2015-03-30 2015-03-26 59.750 5,844,588 +5,077 0.06% 349,211,700
2015-03-27 2015-03-25 59.750 5,839,511 -136 0.06% 348,908,351
2015-03-26 2015-03-24 58.528 5,839,647 +251 0.06% 341,781,171
2015-03-20 2015-03-18 57.123 5,839,396 -1,145,782 0.06% 333,561,231
2015-03-16 2015-03-12 57.611 6,985,178 -47,632 0.07% 402,425,228
2015-03-13 2015-03-11 57.550 7,032,810 +19,478 0.07% 404,739,710
2015-03-12 2015-03-10 57.611 7,013,332 +28,154 0.07% 404,047,217
2015-03-11 2015-03-09 58.955 6,985,178 -11,295 0.07% 411,813,728
2015-03-10 2015-03-06 59.322 6,996,473 +11,295 0.07% 415,044,269
2015-03-06 2015-03-04 59.688 6,985,178 -3,928 0.07% 416,934,727
2015-03-05 2015-03-03 59.078 6,989,106 -5,893 0.07% 412,899,284
2015-03-04 2015-03-02 57.856 6,994,999 +6,547 0.07% 404,700,429
2015-03-03 2015-02-27 55.778 6,988,452 +3,274 0.07% 389,805,348
2015-02-24 2015-02-18 54.373 6,985,178 -2,619 0.07% 379,807,480
2015-02-23 2015-02-16 54.373 6,987,797 +2,619 0.07% 379,949,883
2015-02-17 2015-02-13 54.312 6,985,178 -3,274 0.07% 379,380,730
2015-02-16 2015-02-12 53.518 6,988,452 +3,274 0.07% 374,008,198
2015-02-10 2015-02-06 54.007 6,985,178 -345 0.07% 377,246,980
2015-02-09 2015-02-05 54.373 6,985,523 +345 0.07% 379,826,238
2015-01-30 2015-01-28 56.634 6,985,178 +2,663,943 0.07% 395,597,229
2015-01-29 2015-01-27 55.901 4,321,235 +14,077 0.04% 241,559,993
2015-01-27 2015-01-23 54.923 4,307,158 +2,332,484 0.04% 236,562,839
2015-01-23 2015-01-21 54.740 1,974,674 -1,320 0.02% 108,093,467
2015-01-22 2015-01-20 54.496 1,975,994 -46,813 0.02% 107,682,841
2015-01-21 2015-01-19 54.801 2,022,807 +45,177 0.02% 110,851,843
2015-01-20 2015-01-16 54.557 1,977,630 +2,956 0.02% 107,892,816
2015-01-19 2015-01-15 54.984 1,974,674 +1,974,674 0.02% 108,576,027
2015-01-14 2015-01-12 52.541 0 -109,504
2015-01-13 2015-01-09 52.479 109,504 +109,504 0.00% 5,746,709
2015-01-08 2015-01-06 51.319 0 -231,612
2015-01-07 2015-01-05 52.724 231,612 +229,975 0.00% 12,211,468
2015-01-06 2015-01-02 53.701 1,637 +1,637 0.00% 87,909
2015-01-05 2014-12-31 52.724 0 -1,146
2015-01-02 2014-12-29 53.518 1,146 +1,146 0.00% 61,332
2014-12-30 2014-12-24 52.541 0 -9,330
2014-12-29 2014-12-22 51.196 9,330 +9,330 0.00% 477,663
2014-12-19 2014-12-17 50.036 0 -11,949
2014-12-18 2014-12-16 51.013 11,949 +11,949 0.00% 609,557
2014-12-12 2014-12-10 53.640 0 -164
2014-12-11 2014-12-09 53.335 164 +164 0.00% 8,747
2014-12-04 2014-12-02 53.518 0 -72,805
2014-12-03 2014-12-01 53.029 72,805 +56,109 0.00% 3,860,797
2014-12-02 2014-11-28 54.740 16,696 +16,696 0.00% 913,937
2014-12-01 2014-11-27 54.923 0 -35,683
2014-11-28 2014-11-26 55.106 35,683 -23,898 0.00% 1,966,364
2014-11-27 2014-11-25 54.312 59,581 +59,581 0.00% 3,235,978
2014-11-24 2014-11-20 53.518 0 -4,747
2014-11-21 2014-11-19 53.824 4,747 +4,747 0.00% 255,500
2014-11-05 2014-11-03 52.846 0 -589,750
2014-11-04 2014-10-31 52.846 589,750 +553,412 0.01% 31,165,930
2014-11-03 2014-10-30 52.235 36,338 +36,338 0.00% 1,898,118
2014-10-31 2014-10-29 52.663 0 -4,583
2014-10-30 2014-10-28 52.052 4,583 +4,583 0.00% 238,553
2014-10-24 2014-10-22 51.319 0 -6,547
2014-10-23 2014-10-21 50.280 6,547 +6,547 0.00% 329,184
2014-10-17 2014-10-15 51.074 0 -2,387,060
2014-10-16 2014-10-14 50.524 2,387,060 +2,141,535 0.02% 120,604,878
2014-10-14 2014-10-10 50.341 245,525 -1,309 0.00% 12,360,014
2014-10-13 2014-10-09 51.746 246,834 +1,309 0.00% 12,772,750
2014-10-06 2014-09-30 49.058 245,525 -24,389 0.00% 12,045,014
2014-10-03 2014-09-29 49.058 269,914 +11,295 0.00% 13,241,494
2014-09-30 2014-09-26 50.341 258,619 +13,094 0.00% 13,019,181
2014-09-23 2014-09-19 52.235 245,525 -2,128 0.00% 12,825,014
2014-09-22 2014-09-18 51.013 247,653 +2,128 0.00% 12,633,570
2014-09-16 2014-09-12 52.235 245,525 -7,857 0.00% 12,825,014
2014-09-15 2014-09-11 52.479 253,382 +7,857 0.00% 13,297,345
2014-09-11 2014-09-08 52.479 245,525 +245,525 0.00% 12,885,015
2014-09-10 2014-09-05 52.907 0 -168,103
2014-09-08 2014-09-04 53.090 168,103 +168,103 0.00% 8,924,652
2014-08-15 2014-08-13 52.724 0 -442,436
2014-08-14 2014-08-12 52.235 442,436 +442,436 0.00% 23,110,673
2014-08-12 2014-08-08 50.776 0 -90,014
2014-08-11 2014-08-07 51.022 90,014 +90,014 0.00% 4,592,653
2014-08-06 2014-08-04 51.573 0 -326
2014-08-05 2014-08-01 51.573 326 +326 0.00% 16,813
2014-07-11 2014-07-09 47.955 0 -88,057
2014-07-10 2014-07-08 48.385 88,057 +88,057 0.00% 4,260,604
2014-07-02 2014-06-27 48.323 0 -121,975
2014-06-30 2014-06-26 47.649 121,975 +121,975 0.00% 5,811,953
2014-06-27 2014-06-25 47.403 0 -25,602
2014-06-25 2014-06-23 46.974 25,602 +25,602 0.00% 1,202,632
2014-06-20 2014-06-18 47.465 0 -105,179
2014-06-19 2014-06-17 47.649 105,179 +105,179 0.00% 5,011,645
2014-06-18 2014-06-16 48.323 0 -147
2014-06-17 2014-06-13 48.201 147 +147 0.00% 7,085
2014-06-05 2014-06-03 48.139 0 -5,544
2014-06-04 2014-05-30 47.649 5,544 +5,544 0.00% 264,165
2014-05-23 2014-05-21 46.606 0 -93,764
2014-05-22 2014-05-20 47.035 93,764 +93,764 0.00% 4,410,235
2014-05-15 2014-05-13 47.097 0 -3,261
2014-05-14 2014-05-12 47.205 3,261 +3,261 0.00% 153,936
2014-04-25 2014-04-23 47.205 0 -162
2014-04-24 2014-04-22 48.317 162 -324 0.00% 7,827
2014-04-23 2014-04-17 48.256 486 +486 0.00% 23,452
2014-04-10 2014-04-08 47.082 0 -1,214
2014-04-09 2014-04-07 46.278 1,214 +1,214 0.00% 56,182
2014-04-04 2014-04-02 46.711 0 -324
2014-04-03 2014-04-01 46.155 324 +324 0.00% 14,954
2014-03-28 2014-03-26 44.734 0 -2,148
2014-03-27 2014-03-25 43.930 2,148 +1,824 0.00% 94,363
2014-03-26 2014-03-24 44.363 324 +324 0.00% 14,374
2014-03-17 2014-03-13 44.239 0 -16,185
2014-03-14 2014-03-12 44.857 16,185 +16,185 0.00% 726,015
2014-03-11 2014-03-07 46.093 0 -27,838
2014-03-07 2014-03-05 46.217 27,838 -54 0.00% 1,286,577
2014-03-06 2014-03-04 46.155 27,892 -6,905 0.00% 1,287,350
2014-03-05 2014-03-03 45.846 34,797 -92,253 0.00% 1,595,299
2014-03-04 2014-02-28 46.896 127,050 +126,888 0.00% 5,958,168
2014-03-03 2014-02-27 46.649 162 +162 0.00% 7,557
2014-02-27 2014-02-25 45.784 0 -161,847
2014-02-26 2014-02-24 45.661 161,847 +161,847 0.00% 7,390,016
2014-02-20 2014-02-18 46.464 0 -40,300
2014-02-19 2014-02-17 45.599 40,300 +40,300 0.00% 1,837,628
2014-02-12 2014-02-10 44.054 0 -3,237
2014-02-11 2014-02-07 44.054 3,237 -10,358 0.00% 142,603
2014-02-10 2014-02-06 43.807 13,595 +13,595 0.00% 595,555
2014-02-04 2014-01-28 44.425 0 -13,757
2014-01-29 2014-01-27 45.104 13,757 -23,468 0.00% 620,502
2014-01-28 2014-01-24 45.722 37,225 +37,225 0.00% 1,702,012
2014-01-07 2014-01-03 47.514 0 -3,478
2014-01-06 2014-01-02 48.626 3,478 -83 0.00% 169,122
2014-01-03 2013-12-31 48.070 3,561 +3,561 0.00% 171,178
2013-12-27 2013-12-20 46.711 0 -4,046
2013-12-23 2013-12-19 47.082 4,046 +4,046 0.00% 190,492
2013-12-20 2013-12-18 46.773 0 -2,590
2013-12-19 2013-12-17 46.896 2,590 +2,590 0.00% 121,461
2013-12-16 2013-12-12 46.711 0 -11,653
2013-12-13 2013-12-11 46.587 11,653 +11,653 0.00% 542,882
2013-12-12 2013-12-10 47.576 0 -12,624
2013-12-09 2013-12-05 47.947 12,624 +12,624 0.00% 605,278
2013-12-05 2013-12-03 48.317 0 -42,242
2013-11-29 2013-11-27 48.503 42,242 -138,217 0.00% 2,048,851
2013-11-28 2013-11-26 48.441 180,459 +171,396 0.00% 8,741,600
2013-11-27 2013-11-25 48.194 9,063 +9,063 0.00% 436,780
2013-11-21 2013-11-19 48.626 0 -162
2013-11-20 2013-11-18 48.564 162 +162 0.00% 7,867
2013-11-08 2013-11-06 47.761 0 -94,680
2013-11-07 2013-11-05 47.885 94,680 +94,680 0.00% 4,533,736
2013-11-04 2013-10-31 48.626 0 -510,788
2013-10-29 2013-10-25 47.885 510,788 +510,788 0.01% 24,459,000
2013-10-15 2013-10-10 46.155 0 -25,734
2013-10-11 2013-10-09 46.093 25,734 +25,734 0.00% 1,186,158
2013-10-03 2013-09-30 45.043 0 -40,947
2013-10-02 2013-09-27 45.969 40,947 +40,947 0.00% 1,882,311
2013-09-30 2013-09-26 45.784 0 -52,519
2013-09-27 2013-09-25 45.846 52,519 +81 0.00% 2,407,779
2013-09-23 2013-09-18 44.981 52,438 +52,438 0.00% 2,358,706
2013-09-10 2013-09-06 43.313 0 -375,161
2013-09-09 2013-09-05 43.807 375,161 +375,161 0.00% 16,434,641
2013-09-04 2013-09-02 42.695 0 -7,769
2013-09-02 2013-08-29 41.768 7,769 -32,693 0.00% 324,495
2013-08-30 2013-08-28 41.212 40,462 +40,462 0.00% 1,667,514
2013-08-28 2013-08-26 42.509 0 -69,756
2013-08-27 2013-08-23 42.633 69,756 +58,103 0.00% 2,973,904
2013-08-26 2013-08-22 42.448 11,653 +11,653 0.00% 494,642
2013-08-23 2013-08-21 42.633 0 -209,915
2013-08-22 2013-08-20 42.633 209,915 +209,915 0.00% 8,949,296
2013-08-16 2013-08-13 44.672 0 -486
2013-08-12 2013-08-08 43.313 486 -173,499 0.00% 21,050
2013-08-08 2013-08-06 44.353 173,985 +688 0.00% 7,716,782
2013-08-07 2013-08-05 45.222 173,297 -127,836 0.00% 7,836,767
2013-08-06 2013-08-02 46.090 301,133 +127,836 0.00% 13,879,236
2013-07-31 2013-07-29 44.601 173,297 -322,251 0.00% 7,729,267
2013-07-30 2013-07-26 44.477 495,548 +322,171 0.01% 22,040,592
2013-07-29 2013-07-25 44.291 173,377 +80 0.00% 7,679,060
2013-07-17 2013-07-15 42.306 173,297 -4,997 0.00% 7,331,516
2013-07-16 2013-07-12 42.926 178,294 -309,193 0.00% 7,653,520
2013-07-15 2013-07-11 43.423 487,487 +314,190 0.01% 21,167,982
2013-07-12 2013-07-10 42.244 173,297 -540 0.00% 7,320,766
2013-07-11 2013-07-09 41.314 173,837 +540 0.00% 7,181,825
2013-07-08 2013-07-04 40.321 173,297 -25,793 0.00% 6,987,515
2013-07-05 2013-07-03 39.825 199,090 +25,793 0.00% 7,928,716
2013-07-04 2013-07-02 41.065 173,297 +3,225 0.00% 7,116,516
2013-07-03 2013-06-28 40.755 170,072 +4,030 0.00% 6,931,330
2013-07-02 2013-06-27 40.507 166,042 -70,286 0.00% 6,725,886
2013-06-28 2013-06-26 40.135 236,328 +71,898 0.00% 9,485,011
2013-06-26 2013-06-24 39.266 164,430 -323 0.00% 6,456,589
2013-06-25 2013-06-21 40.321 164,753 +323 0.00% 6,643,013
2013-06-19 2013-06-17 41.189 164,430 +3,140 0.00% 6,772,789
2013-06-18 2013-06-14 41.003 161,290 +84 0.00% 6,613,438
2013-06-17 2013-06-13 40.693 161,206 +161,206 0.00% 6,559,994
2013-06-14 2013-06-11 41.189 0 -21,512
2013-06-13 2013-06-10 41.065 21,512 -51,676 0.00% 883,400
2013-06-11 2013-06-07 40.569 73,188 +65,611 0.00% 2,969,176
2013-06-10 2013-06-06 40.817 7,577 +7,577 0.00% 309,273
2013-06-05 2013-06-03 42.616 0 -275,603
2013-06-04 2013-05-31 42.864 275,603 +275,603 0.00% 11,813,549
2013-06-03 2013-05-30 42.740 0 -608
2013-05-31 2013-05-29 42.988 608 +608 0.00% 26,137
2013-05-27 2013-05-23 43.050 0 -525,371
2013-05-24 2013-05-22 44.539 525,371 +525,371 0.01% 23,399,626
2013-05-22 2013-05-20 45.222 0 -32,725
2013-05-21 2013-05-16 43.547 32,725 +32,725 0.00% 1,425,067
2013-04-19 2013-04-17 40.479 0 -18,858
2013-04-17 2013-04-15 40.854 18,858 +14,088 0.00% 770,422
2013-04-16 2013-04-12 41.479 4,770 +4,676 0.00% 197,853
2013-04-15 2013-04-11 41.479 94 -3,076 0.00% 3,899
2013-04-12 2013-04-10 40.791 3,170 -11,237 0.00% 129,309
2013-04-11 2013-04-09 40.916 14,407 +14,407 0.00% 589,482
2013-04-02 2013-03-27 42.603 0 -348,820
2013-03-28 2013-03-26 42.103 348,820 -79,882 0.00% 14,686,450
2013-03-27 2013-03-25 42.291 428,702 +428,702 0.00% 18,130,080
2013-03-20 2013-03-18 41.666 0 -8
2013-03-19 2013-03-15 43.103 8 +8 0.00% 345
2013-03-12 2013-03-08 42.228 0 -10,085
2013-03-11 2013-03-07 41.916 10,085 +10,085 0.00% 422,721
2013-03-05 2013-03-01 41.978 0 -908
2013-03-04 2013-02-28 41.978 908 +908 0.00% 38,116
2013-02-20 2013-02-18 39.230 0 -8,084
2013-02-19 2013-02-15 38.792 8,084 +8,084 0.00% 313,598
2013-02-14 2013-02-07 38.917 0 -16,328
2013-02-08 2013-02-06 38.543 16,328 +16,328 0.00% 629,323
2013-02-05 2013-02-01 38.355 0 -252
2013-02-04 2013-01-31 38.543 252 +252 0.00% 9,713
2013-01-29 2013-01-25 38.543 0 -45,944
2013-01-28 2013-01-24 38.418 45,944 +45,944 0.00% 1,765,060
2013-01-22 2013-01-18 37.106 0 -58,750
2013-01-21 2013-01-17 37.418 58,750 -23 0.00% 2,198,317
2013-01-17 2013-01-15 38.043 58,773 +58,751 0.00% 2,235,891
2013-01-16 2013-01-14 37.793 22 +16 0.00% 831
2013-01-15 2013-01-11 37.418 6 -774,634 0.00% 225
2013-01-14 2013-01-10 37.730 774,640 +774,640 0.01% 29,227,549
2013-01-10 2013-01-08 37.980 0 -294,392
2013-01-09 2013-01-07 38.168 294,392 -165,205 0.00% 11,236,285
2013-01-08 2013-01-04 38.605 459,597 +459,597 0.00% 17,742,761
2012-12-21 2012-12-19 37.980 0 -640
2012-12-20 2012-12-18 38.230 640 +640 0.00% 24,467
2012-10-05 2012-10-03 36.918 0 -60,992
2012-10-04 2012-09-28 36.106 60,992 +60,992 0.00% 2,202,197
2012-10-03 2012-09-27 36.044 0 -690,037
2012-09-28 2012-09-26 35.294 690,037 -79,881 0.01% 24,354,340
2012-09-27 2012-09-25 35.544 769,918 +79,881 0.01% 27,366,060
2012-09-25 2012-09-21 35.544 690,037 +690,037 0.01% 24,526,760
2012-09-21 2012-09-19 35.856 0 -1,281
2012-09-20 2012-09-18 36.106 1,281 -694,439 0.00% 46,252
2012-09-19 2012-09-17 36.044 695,720 +694,439 0.01% 25,076,438
2012-09-18 2012-09-14 36.356 1,281 +1,281 0.00% 46,572
2012-04-12 2012-04-10 35.431 0 -4,809
2012-04-11 2012-04-05 35.621 4,809 +4,809 0.00% 171,299
2012-03-09 2012-03-07 34.798 0 -339,818
2012-03-08 2012-03-06 33.849 339,818 +339,818 0.00% 11,502,490
2012-02-21 2012-02-17 33.722 0 -541,180
2012-02-20 2012-02-16 33.469 541,180 +541,180 0.01% 18,112,947
2011-11-15 2011-11-11 30.306 0 -4,900
2011-11-14 2011-11-10 30.243 4,900 +4,900 0.00% 148,189
2011-08-31 2011-08-29 32.584 0 -3,319
2011-08-30 2011-08-26 32.141 3,319 +3,319 0.00% 106,675
2011-08-23 2011-08-19 32.773 0 -15,173
2011-08-22 2011-08-18 34.165 15,173 +15,173 0.00% 518,390
2011-07-06 2011-07-04 34.759 0 -435,913
2011-07-05 2011-06-30 34.251 435,913 +435,913 0.00% 14,930,313
2011-05-09 2011-05-05 34.060 0 -11,645
2011-05-05 2011-05-03 33.170 11,645 +11,645 0.00% 386,269
2011-05-03 2011-04-28 32.916 0 -11,016
2011-04-29 2011-04-27 32.471 11,016 +11,016 0.00% 357,705
2011-04-15 2011-04-13 31.010 0 -1,102
2011-04-14 2011-04-12 30.565 1,102 +1,102 0.00% 33,683
2011-03-15 2011-03-11 29.358 0 -8,655
2011-03-14 2011-03-10 30.120 8,655 -57,912 0.00% 260,691
2011-03-11 2011-03-09 30.120 66,567 +66,567 0.00% 2,005,015
2011-03-09 2011-03-07 29.231 0 -213,078
2011-03-08 2011-03-04 29.040 213,078 +213,078 0.00% 6,187,784
2011-02-08 2011-02-02 27.515 0 -944
2011-02-07 2011-01-31 27.261 944 +944 0.00% 25,734
2010-12-20 2010-12-16 27.833 0 -16,437
2010-12-17 2010-12-15 28.087 16,437 +16,437 0.00% 461,663
2010-12-14 2010-12-10 28.277 0 -629
2010-12-13 2010-12-09 28.468 629 +629 0.00% 17,906
2010-12-09 2010-12-07 28.532 0 -1,412
2010-12-08 2010-12-06 28.532 1,412 +1,412 0.00% 40,287
2010-11-24 2010-11-22 29.167 0 -19,671
2010-11-23 2010-11-19 29.548 19,671 +19,671 0.00% 581,246
2010-11-22 2010-11-18 29.612 0 -15,737
2010-11-16 2010-11-12 29.739 15,737 +15,737 0.00% 468,002
2010-11-10 2010-11-08 30.120 0 -23,605
2010-11-09 2010-11-05 29.294 23,605 +23,605 0.00% 691,489
2010-11-08 2010-11-04 29.104 0 -59,013
2010-11-05 2010-11-03 28.786 59,013 +59,013 0.00% 1,698,737
2010-11-03 2010-11-01 29.231 0 -4,328
2010-11-02 2010-10-29 29.294 4,328 0.00% 126,785

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top