History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 -117
2022-06-27 2022-06-23 86.143 117 -5,323 0.00% 10,079
2022-06-24 2022-06-22 85.438 5,440 -67 0.00% 464,783
2022-06-21 2022-06-17 86.034 5,507 -3,874 0.00% 473,792
2022-06-20 2022-06-16 84.191 9,381 -553 0.00% 789,798
2022-06-15 2022-06-13 85.763 9,934 -47 0.00% 851,973
2022-06-02 2022-05-31 87.715 9,981 -4,243 0.00% 875,483
2022-06-01 2022-05-30 87.390 14,224 -553 0.00% 1,243,032
2022-05-26 2022-05-24 83.541 14,777 -185 0.00% 1,234,481
2022-05-24 2022-05-20 88.879 14,962 +205 0.00% 1,329,807
2022-05-19 2022-05-17 85.251 14,757 -254 0.00% 1,258,052
2022-05-18 2022-05-16 81.404 15,011 -614 0.00% 1,221,950
2022-05-17 2022-05-13 80.524 15,625 -1,638 0.00% 1,258,191
2022-05-16 2022-05-12 79.645 17,263 -182 0.00% 1,374,907
2022-05-11 2022-05-06 81.349 17,445 -182 0.00% 1,419,128
2022-05-10 2022-05-05 83.822 17,627 -1,083 0.00% 1,477,533
2022-05-06 2022-05-04 84.372 18,710 -182 0.00% 1,578,596
2022-05-04 2022-04-29 85.471 18,892 -59,840 0.00% 1,614,720
2022-05-03 2022-04-28 85.636 78,732 -4,731 0.00% 6,742,292
2022-04-29 2022-04-27 84.097 83,463 -182 0.00% 7,018,983
2022-04-28 2022-04-26 82.283 83,645 -2,729 0.00% 6,882,569
2022-04-26 2022-04-22 86.021 86,374 -545 0.00% 7,429,955
2022-04-25 2022-04-21 87.175 86,919 -1,820 0.00% 7,577,164
2022-04-20 2022-04-14 88.109 88,739 -760 0.00% 7,818,741
2022-04-19 2022-04-13 88.109 89,499 -182 0.00% 7,885,705
2022-04-13 2022-04-11 89.813 89,681 -524 0.00% 8,054,550
2022-04-12 2022-04-08 92.781 90,205 -2,183 0.00% 8,369,352
2022-04-11 2022-04-07 90.473 92,388 -1,611 0.00% 8,358,612
2022-04-08 2022-04-06 90.693 93,999 -3,093 0.00% 8,525,031
2022-04-07 2022-04-04 92.232 97,092 -1,729 0.00% 8,954,971
2022-04-06 2022-04-01 91.297 98,821 -3,821 0.00% 9,022,101
2022-04-04 2022-03-31 90.638 102,642 -1,274 0.00% 9,303,247
2022-04-01 2022-03-30 90.693 103,916 -1,273 0.00% 9,424,431
2022-03-31 2022-03-29 88.989 105,189 -17,990 0.00% 9,360,649
2022-03-30 2022-03-28 88.439 123,179 -3,821 0.00% 10,893,853
2022-03-29 2022-03-25 88.164 127,000 -20,391 0.00% 11,196,876
2022-03-28 2022-03-24 91.023 147,391 -7,459 0.00% 13,415,909
2022-03-25 2022-03-23 91.517 154,850 -1,820 0.00% 14,171,448
2022-03-24 2022-03-22 90.583 156,670 -5,049 0.00% 14,191,616
2022-03-23 2022-03-21 88.824 161,719 -28,581 0.00% 14,364,523
2022-03-22 2022-03-18 87.835 190,300 -21,130 0.00% 16,714,922
2022-03-21 2022-03-17 87.780 211,430 -10,188 0.00% 18,559,246
2022-03-18 2022-03-16 82.448 221,618 -20,194 0.00% 18,271,958
2022-03-17 2022-03-15 79.755 241,812 -3,457 0.00% 19,285,640
2022-03-16 2022-03-14 85.251 245,269 -29,843 0.00% 20,909,481
2022-03-15 2022-03-11 84.921 275,112 -40,010 0.00% 23,362,903
2022-03-14 2022-03-10 82.393 315,122 -39,311 0.00% 25,963,854
2022-03-11 2022-03-09 78.655 354,433 -13,142 0.00% 27,878,062
2022-03-10 2022-03-08 80.304 367,575 -66,297 0.00% 29,517,867
2022-03-09 2022-03-07 82.558 433,872 -50,014 0.00% 35,819,569
2022-03-08 2022-03-04 87.285 483,886 -35,804 0.00% 42,235,958
2022-03-07 2022-03-03 88.769 519,690 +1,291 0.00% 46,132,361
2022-03-04 2022-03-02 87.450 518,399 -50,602 0.00% 45,333,905
2022-03-03 2022-03-01 89.154 569,001 -55,125 0.01% 50,728,576
2022-03-02 2022-02-28 89.319 624,126 -13,463 0.01% 55,746,093
2022-03-01 2022-02-25 89.593 637,589 +16,010 0.01% 57,123,816
2022-02-28 2022-02-24 89.923 621,579 +10,916 0.01% 55,894,417
2022-02-25 2022-02-23 93.276 610,663 +2,001 0.01% 56,960,297
2022-02-24 2022-02-22 93.441 608,662 +18,739 0.01% 56,874,017
2022-02-23 2022-02-21 97.179 589,923 -182 0.01% 57,327,946
2022-02-22 2022-02-18 96.739 590,105 -1,273 0.01% 57,086,150
2022-02-21 2022-02-17 98.168 591,378 -1,820 0.01% 58,054,436
2022-02-18 2022-02-16 97.069 593,198 -11,461 0.01% 57,580,996
2022-02-17 2022-02-15 95.310 604,659 +727 0.01% 57,629,972
2022-02-16 2022-02-14 95.860 603,932 -1,637 0.01% 57,892,635
2022-02-15 2022-02-11 95.969 605,569 -1,271 0.01% 58,116,128
2022-02-14 2022-02-10 94.815 606,840 -4,548 0.01% 57,537,647
2022-02-11 2022-02-09 95.585 611,388 -17,284 0.01% 58,439,338
2022-02-10 2022-02-08 94.540 628,672 +16,918 0.01% 59,434,876
2022-02-09 2022-02-07 93.496 611,754 +1,274 0.01% 57,196,562
2022-02-08 2022-02-04 93.441 610,480 -7,460 0.01% 57,043,893
2022-02-07 2022-01-31 88.659 617,940 +18,739 0.01% 54,785,985
2022-02-04 2022-01-27 92.617 599,201 +9,643 0.01% 55,495,942
2022-01-28 2022-01-26 94.320 589,558 -1,092 0.01% 55,607,403
2022-01-27 2022-01-25 93.826 590,650 -1,637 0.01% 55,418,214
2022-01-26 2022-01-24 96.794 592,287 -910 0.01% 57,329,790
2022-01-25 2022-01-21 97.618 593,197 -2,911 0.01% 57,906,951
2022-01-24 2022-01-20 97.508 596,108 -24,197 0.01% 58,125,588
2022-01-21 2022-01-19 92.177 620,305 -3,456 0.01% 57,177,760
2022-01-20 2022-01-18 90.473 623,761 +363 0.01% 56,433,481
2022-01-19 2022-01-17 91.462 623,398 -2,183 0.01% 57,017,415
2022-01-18 2022-01-14 92.891 625,581 -17,101 0.01% 58,111,094
2022-01-17 2022-01-13 90.913 642,682 -1,638 0.01% 58,427,921
2022-01-14 2022-01-12 89.484 644,320 -10,916 0.01% 57,656,040
2022-01-13 2022-01-11 86.405 655,236 +8,187 0.01% 56,615,988
2022-01-12 2022-01-10 87.945 647,049 +11,462 0.01% 56,904,413
2022-01-11 2022-01-07 89.044 635,587 -9,279 0.01% 56,595,098
2022-01-10 2022-01-06 87.670 644,866 +1,092 0.01% 56,535,204
2022-01-07 2022-01-05 86.405 643,774 -1,819 0.01% 55,625,608
2022-01-06 2022-01-04 87.340 645,593 +727 0.01% 56,386,028
2022-01-05 2022-01-03 86.845 644,866 -1,637 0.01% 56,003,525
2022-01-04 2021-12-31 86.405 646,503 +8,551 0.01% 55,861,408
2022-01-03 2021-12-29 87.175 637,952 -364 0.01% 55,613,468
2021-12-30 2021-12-28 87.285 638,316 -2,911 0.01% 55,715,371
2021-12-29 2021-12-24 86.625 641,227 -1,092 0.01% 55,546,514
2021-12-28 2021-12-22 86.131 642,319 +1,820 0.01% 55,323,361
2021-12-23 2021-12-21 85.691 640,499 -4,549 0.01% 54,884,962
2021-12-22 2021-12-20 85.966 645,048 +500 0.01% 55,452,046
2021-12-21 2021-12-17 87.560 644,548 +3,820 0.01% 56,436,469
2021-12-20 2021-12-16 87.945 640,728 -1,273 0.01% 56,348,516
2021-12-17 2021-12-15 87.450 642,001 +10,748 0.01% 56,142,879
2021-12-16 2021-12-14 87.890 631,253 +5,965 0.01% 55,480,544
2021-12-15 2021-12-13 89.264 625,288 +3,275 0.01% 55,815,512
2021-12-14 2021-12-10 89.923 622,013 -182 0.01% 55,933,443
2021-12-13 2021-12-09 91.133 622,195 -910 0.01% 56,702,191
2021-12-10 2021-12-08 91.462 623,105 -3,638 0.01% 56,990,616
2021-12-08 2021-12-06 88.659 626,743 +6,367 0.01% 55,566,450
2021-12-07 2021-12-03 89.374 620,376 +11,098 0.01% 55,445,247
2021-12-06 2021-12-02 91.078 609,278 -8,369 0.01% 55,491,543
2021-12-03 2021-12-01 90.583 617,647 +3,093 0.01% 55,948,228
2021-12-02 2021-11-30 90.198 614,554 +17,284 0.01% 55,431,601
2021-11-30 2021-11-26 93.001 597,270 +11,644 0.01% 55,546,904
2021-11-29 2021-11-25 96.189 585,626 +181 0.01% 56,330,965
2021-11-26 2021-11-24 96.299 585,445 -6,367 0.01% 56,377,913
2021-11-25 2021-11-23 93.826 591,812 -1,092 0.01% 55,527,239
2021-11-24 2021-11-22 94.101 592,904 -8,187 0.01% 55,792,643
2021-11-23 2021-11-19 93.001 601,091 +910 0.01% 55,902,262
2021-11-22 2021-11-18 93.386 600,181 -546 0.01% 56,048,554
2021-11-19 2021-11-17 93.771 600,727 -910 0.01% 56,330,677
2021-11-18 2021-11-16 94.320 601,637 -909 0.01% 56,746,701
2021-11-17 2021-11-15 93.606 602,546 -9,825 0.01% 56,401,889
2021-11-16 2021-11-12 91.462 612,371 +2,366 0.01% 56,008,860
2021-11-15 2021-11-11 91.187 610,005 -546 0.01% 55,624,814
2021-11-12 2021-11-10 90.748 610,551 +20,194 0.01% 55,406,130
2021-11-11 2021-11-09 94.101 590,357 +3,093 0.01% 55,552,969
2021-11-10 2021-11-08 94.705 587,264 -364 0.01% 55,616,986
2021-11-09 2021-11-05 94.705 587,628 -2,729 0.01% 55,651,459
2021-11-08 2021-11-04 94.101 590,357 -1,637 0.01% 55,552,969
2021-11-05 2021-11-03 94.595 591,994 +18,921 0.01% 55,999,864
2021-11-04 2021-11-02 96.959 573,073 -2,729 0.01% 55,564,489
2021-11-03 2021-11-01 96.574 575,802 -546 0.01% 55,607,545
2021-11-02 2021-10-29 96.574 576,348 -6,368 0.01% 55,660,275
2021-11-01 2021-10-28 98.443 582,716 +10,916 0.01% 57,364,250
2021-10-29 2021-10-27 97.618 571,800 +5,640 0.01% 55,818,210
2021-10-28 2021-10-26 99.212 566,160 +1,274 0.01% 56,170,098
2021-10-27 2021-10-25 99.982 564,886 -6,914 0.01% 56,478,390
2021-10-26 2021-10-22 98.278 571,800 +1,092 0.01% 56,195,360
2021-10-25 2021-10-21 98.608 570,708 +182 0.01% 56,276,256
2021-10-22 2021-10-20 99.707 570,526 +2,547 0.01% 56,885,492
2021-10-21 2021-10-19 98.333 567,979 -10,916 0.01% 55,851,059
2021-10-20 2021-10-18 96.134 578,895 +4,003 0.01% 55,651,696
2021-10-19 2021-10-15 96.519 574,892 +1,091 0.01% 55,488,064
2021-10-18 2021-10-12 96.189 573,801 +1,638 0.01% 55,193,527
2021-10-15 2021-10-11 97.454 572,163 +6,185 0.01% 55,759,298
2021-10-12 2021-10-08 98.938 565,978 -4,730 0.01% 55,996,496
2021-10-11 2021-10-07 99.267 570,708 +1,637 0.01% 56,652,685
2021-10-08 2021-10-06 98.333 569,071 -2,001 0.01% 55,958,439
2021-10-07 2021-10-05 98.883 571,072 -11,644 0.01% 56,469,095
2021-10-06 2021-10-04 96.959 582,716 +1,638 0.01% 56,499,463
2021-10-05 2021-09-30 98.883 581,078 -2,365 0.01% 57,458,514
2021-10-04 2021-09-29 97.893 583,443 -4,549 0.01% 57,115,127
2021-09-30 2021-09-28 94.980 587,992 +5,095 0.01% 55,847,527
2021-09-29 2021-09-27 95.420 582,897 -364 0.01% 55,619,917
2021-09-28 2021-09-24 95.090 583,261 -9,279 0.01% 55,462,295
2021-09-27 2021-09-23 97.179 592,540 -1,455 0.01% 57,582,263
2021-09-24 2021-09-21 97.563 593,995 -20,013 0.01% 57,952,202
2021-09-23 2021-09-20 92.067 614,008 +27,290 0.01% 56,529,824
2021-09-21 2021-09-17 96.849 586,718 +728 0.01% 56,822,994
2021-09-20 2021-09-16 96.849 585,990 +15,282 0.01% 56,752,488
2021-09-17 2021-09-15 98.938 570,708 +29,291 0.01% 56,464,471
2021-09-16 2021-09-14 102.950 541,417 +6,186 0.00% 55,738,909
2021-09-15 2021-09-13 103.610 535,231 -1,637 0.00% 55,455,089
2021-09-14 2021-09-10 104.764 536,868 -12,190 0.00% 56,244,390
2021-09-13 2021-09-09 102.620 549,058 +8,369 0.00% 56,344,475
2021-09-10 2021-09-08 104.049 540,689 +2,547 0.00% 56,258,344
2021-09-08 2021-09-06 104.214 538,142 -5,458 0.00% 56,082,068
2021-09-07 2021-09-03 101.906 543,600 +728 0.00% 55,395,945
2021-09-03 2021-09-01 103.534 542,872 +6,185 0.00% 56,205,918
2021-09-02 2021-08-31 102.596 536,687 +14,134 0.00% 55,062,032
2021-09-01 2021-08-30 103.645 522,553 +7,247 0.00% 54,159,881
2021-08-31 2021-08-27 105.135 515,306 -5,073 0.00% 54,176,625
2021-08-30 2021-08-26 103.700 520,379 +3,080 0.00% 53,963,277
2021-08-27 2021-08-25 105.300 517,299 -181 0.00% 54,471,807
2021-08-26 2021-08-24 105.521 517,480 +8,154 0.00% 54,605,103
2021-08-25 2021-08-23 105.687 509,326 +181 0.00% 53,829,010
2021-08-24 2021-08-20 105.521 509,145 -544 0.00% 53,725,584
2021-08-23 2021-08-19 107.784 509,689 -1,449 0.00% 54,936,283
2021-08-20 2021-08-18 107.618 511,138 -7,610 0.00% 55,007,835
2021-08-19 2021-08-17 107.011 518,748 -22,650 0.00% 55,511,890
2021-08-18 2021-08-16 103.755 541,398 -12,865 0.00% 56,172,825
2021-08-17 2021-08-13 102.486 554,263 -2,536 0.01% 56,804,084
2021-08-16 2021-08-12 101.051 556,799 +5,798 0.01% 56,265,031
2021-08-13 2021-08-11 103.369 551,001 -2,356 0.01% 56,956,322
2021-08-12 2021-08-10 102.872 553,357 +1,631 0.01% 56,925,006
2021-08-11 2021-08-09 102.817 551,726 -11,234 0.01% 56,726,773
2021-08-10 2021-08-06 101.658 562,960 +1,449 0.01% 57,229,366
2021-08-09 2021-08-05 101.437 561,511 +2,356 0.01% 56,958,107
2021-08-06 2021-08-04 102.210 559,155 -3,624 0.01% 57,151,149
2021-08-05 2021-08-03 102.431 562,779 -1,993 0.01% 57,645,794
2021-08-04 2021-08-02 102.320 564,772 +2,174 0.01% 57,787,600
2021-08-03 2021-07-30 102.762 562,598 -38,232 0.01% 57,813,549
2021-08-02 2021-07-29 101.603 600,830 +30,260 0.01% 61,045,994
2021-07-30 2021-07-28 97.795 570,570 +26,454 0.01% 55,798,744
2021-07-29 2021-07-27 98.512 544,116 +20,657 0.00% 53,602,061
2021-07-28 2021-07-26 102.486 523,459 +10,147 0.00% 53,647,112
2021-07-27 2021-07-23 104.749 513,312 -906 0.00% 53,768,683
2021-07-26 2021-07-22 105.963 514,218 -12,684 0.00% 54,487,926
2021-07-23 2021-07-21 103.424 526,902 +1,087 0.00% 54,494,316
2021-07-22 2021-07-20 102.872 525,815 -3,261 0.00% 54,091,702
2021-07-21 2021-07-19 102.651 529,076 +24,461 0.00% 54,310,372
2021-07-20 2021-07-16 106.128 504,615 -725 0.00% 53,553,913
2021-07-19 2021-07-15 106.018 505,340 -8,154 0.00% 53,575,078
2021-07-16 2021-07-14 105.135 513,494 -9,422 0.00% 53,986,121
2021-07-15 2021-07-13 107.066 522,916 -12,684 0.00% 55,986,772
2021-07-14 2021-07-12 103.866 535,600 +3,624 0.00% 55,630,371
2021-07-13 2021-07-09 104.362 531,976 -181 0.00% 55,518,195
2021-07-12 2021-07-08 103.976 532,157 +6,886 0.00% 55,331,501
2021-07-09 2021-07-07 107.066 525,271 +1,993 0.00% 56,238,914
2021-07-08 2021-07-06 106.570 523,278 -1,993 0.00% 55,765,618
2021-07-07 2021-07-05 106.791 525,271 -4,711 0.00% 56,093,968
2021-07-06 2021-07-02 105.742 529,982 +3,261 0.00% 56,041,325
2021-07-05 2021-06-30 106.515 526,721 -13,771 0.00% 56,103,469
2021-07-02 2021-06-29 105.632 540,492 +9,422 0.00% 57,093,014
2021-06-30 2021-06-28 105.742 531,070 +1,631 0.00% 56,156,372
2021-06-29 2021-06-25 107.232 529,439 -4,530 0.00% 56,772,824
2021-06-28 2021-06-24 107.232 533,969 -3,080 0.00% 57,258,586
2021-06-25 2021-06-23 106.570 537,049 -4,530 0.00% 57,233,190
2021-06-24 2021-06-22 103.479 541,579 +3,624 0.00% 56,042,159
2021-06-23 2021-06-21 103.424 537,955 +12,321 0.00% 55,637,461
2021-06-22 2021-06-18 105.080 525,634 +6,886 0.00% 55,233,449
2021-06-21 2021-06-17 105.080 518,748 -1,087 0.00% 54,509,870
2021-06-18 2021-06-16 104.969 519,835 -5,436 0.00% 54,566,714
2021-06-17 2021-06-15 103.700 525,271 +8,516 0.00% 54,470,577
2021-06-16 2021-06-11 105.521 516,755 -14,496 0.00% 54,528,600
2021-06-15 2021-06-10 105.521 531,251 +8,516 0.00% 56,058,235
2021-06-11 2021-06-09 106.349 522,735 +13,771 0.00% 55,592,354
2021-06-10 2021-06-08 107.066 508,964 +16,670 0.00% 54,492,981
2021-06-09 2021-06-07 107.453 492,294 +5,617 0.00% 52,898,367
2021-06-08 2021-06-04 108.115 486,677 +18,482 0.00% 52,617,115
2021-06-07 2021-06-03 107.674 468,195 +13,952 0.00% 50,412,219
2021-06-04 2021-06-02 109.440 454,243 -543 0.00% 49,712,171
2021-06-03 2021-06-01 110.819 454,786 +5,255 0.00% 50,399,075
2021-06-02 2021-05-31 109.495 449,531 +25,911 0.00% 49,221,301
2021-06-01 2021-05-28 113.910 423,620 -3,624 0.00% 48,254,511
2021-05-31 2021-05-27 112.806 427,244 -1,812 0.00% 48,195,738
2021-05-28 2021-05-26 113.027 429,056 +543 0.00% 48,494,859
2021-05-27 2021-05-25 112.365 428,513 +2,175 0.00% 48,149,696
2021-05-26 2021-05-24 113.152 426,338 -906 0.00% 48,240,833
2021-05-25 2021-05-21 113.375 427,244 +7,630 0.00% 48,438,606
2021-05-24 2021-05-20 113.263 419,614 +2,153 0.00% 47,526,780
2021-05-21 2021-05-18 115.604 417,461 -1,076 0.00% 48,260,229
2021-05-20 2021-05-17 114.712 418,537 -2,871 0.00% 48,011,353
2021-05-18 2021-05-14 113.932 421,408 -21,887 0.00% 48,011,844
2021-05-17 2021-05-13 107.187 443,295 +7,355 0.00% 47,515,667
2021-05-14 2021-05-12 108.860 435,940 -3,408 0.00% 47,456,278
2021-05-13 2021-05-11 110.030 439,348 +358 0.00% 48,341,544
2021-05-12 2021-05-10 113.598 438,990 -3,408 0.00% 49,868,180
2021-05-11 2021-05-07 113.152 442,398 +4,305 0.00% 50,058,048
2021-05-10 2021-05-06 110.643 438,093 -10,943 0.00% 48,472,067
2021-05-07 2021-05-05 108.247 449,036 +11,123 0.00% 48,606,584
2021-05-06 2021-05-04 109.194 437,913 -3,229 0.00% 47,817,513
2021-05-05 2021-05-03 107.410 441,142 +10,764 0.00% 47,383,249
2021-05-04 2021-04-30 110.253 430,378 +5,382 0.00% 47,450,530
2021-05-03 2021-04-29 115.381 424,996 -12,020 0.00% 49,036,549
2021-04-30 2021-04-28 111.256 437,016 +179 0.00% 48,620,855
2021-04-29 2021-04-27 110.978 436,837 -12,199 0.00% 48,479,194
2021-04-28 2021-04-26 110.365 449,036 -7,535 0.00% 49,557,691
2021-04-27 2021-04-23 109.083 456,571 -718 0.00% 49,803,959
2021-04-26 2021-04-22 107.856 457,289 +180 0.00% 49,321,518
2021-04-23 2021-04-21 106.909 457,109 +9,149 0.00% 48,868,959
2021-04-22 2021-04-20 109.306 447,960 +3,050 0.00% 48,964,525
2021-04-21 2021-04-19 109.250 444,910 +1,794 0.00% 48,606,344
2021-04-20 2021-04-16 110.309 443,116 +3,768 0.00% 48,879,633
2021-04-19 2021-04-15 111.312 439,348 -1,615 0.00% 48,904,794
2021-04-16 2021-04-14 110.253 440,963 +3,050 0.00% 48,617,559
2021-04-15 2021-04-13 110.699 437,913 -15,070 0.00% 48,476,560
2021-04-14 2021-04-12 107.243 452,983 +4,664 0.00% 48,579,349
2021-04-13 2021-04-09 109.027 448,319 +1,077 0.00% 48,878,820
2021-04-12 2021-04-08 110.476 447,242 -20,094 0.00% 49,409,555
2021-04-09 2021-04-07 104.066 467,336 +10,406 0.00% 48,633,807
2021-04-08 2021-04-01 105.794 456,930 -5,562 0.00% 48,340,440
2021-04-07 2021-03-31 105.125 462,492 +2,153 0.00% 48,619,516
2021-04-01 2021-03-30 107.076 460,339 +21,529 0.00% 49,291,252
2021-03-31 2021-03-29 107.132 438,810 -180 0.00% 47,010,472
2021-03-30 2021-03-26 106.742 438,990 -1,973 0.00% 46,858,472
2021-03-29 2021-03-25 106.351 440,963 -4,665 0.00% 46,897,019
2021-03-26 2021-03-24 103.397 445,628 +18,838 0.00% 46,076,672
2021-03-25 2021-03-23 107.410 426,790 +1,256 0.00% 45,841,695
2021-03-24 2021-03-22 107.856 425,534 +3,050 0.00% 45,896,540
2021-03-23 2021-03-19 108.915 422,484 +6,100 0.00% 46,015,012
2021-03-22 2021-03-18 109.529 416,384 -539 0.00% 45,605,929
2021-03-19 2021-03-17 108.804 416,923 -3,229 0.00% 45,362,855
2021-03-18 2021-03-16 108.692 420,152 +10,406 0.00% 45,667,345
2021-03-17 2021-03-15 111.479 409,746 -7,535 0.00% 45,678,247
2021-03-16 2021-03-12 107.020 417,281 -3,050 0.00% 44,657,515
2021-03-15 2021-03-11 113.040 420,331 +2,332 0.00% 47,514,273
2021-03-12 2021-03-10 111.925 417,999 +16,505 0.00% 46,784,680
2021-03-11 2021-03-09 112.260 401,494 -7,714 0.00% 45,071,628
2021-03-10 2021-03-08 107.633 409,208 -12,200 0.00% 44,044,441
2021-03-09 2021-03-05 109.361 421,408 +20,811 0.00% 46,085,732
2021-03-08 2021-03-04 111.312 400,597 -1,076 0.00% 44,591,335
2021-03-05 2021-03-03 110.699 401,673 -5,180 0.00% 44,464,826
2021-03-04 2021-03-02 107.912 406,853 +12,379 0.00% 43,904,354
2021-03-03 2021-03-01 111.368 394,474 -2,691 0.00% 43,931,758
2021-03-02 2021-02-26 108.191 397,165 +8,612 0.00% 42,969,591
2021-03-01 2021-02-25 112.483 388,553 -539 0.00% 43,705,505
2021-02-26 2021-02-24 113.040 389,092 -3,408 0.00% 43,983,012
2021-02-25 2021-02-23 117.499 392,500 -7,715 0.00% 46,118,480
2021-02-24 2021-02-22 112.148 400,215 -2,153 0.00% 44,883,432
2021-02-23 2021-02-19 113.152 402,368 -1,794 0.00% 45,528,589
2021-02-22 2021-02-18 113.040 404,162 +5,741 0.00% 45,686,527
2021-02-19 2021-02-17 117.722 398,421 +1,077 0.00% 46,903,025
2021-02-18 2021-02-16 117.053 397,344 -2,871 0.00% 46,510,464
2021-02-17 2021-02-11 115.381 400,215 -8,611 0.00% 46,177,288
2021-02-16 2021-02-09 113.820 408,826 +1,615 0.00% 46,532,776
2021-02-10 2021-02-08 111.925 407,211 -4,835 0.00% 45,577,230
2021-02-09 2021-02-05 111.479 412,046 -2,333 0.00% 45,934,650
2021-02-08 2021-02-04 109.083 414,379 +3,050 0.00% 45,201,545
2021-02-05 2021-02-03 108.971 411,329 -1,973 0.00% 44,822,988
2021-02-04 2021-02-02 108.971 413,302 -8,074 0.00% 45,037,988
2021-02-03 2021-02-01 107.187 421,376 +359 0.00% 45,166,225
2021-02-02 2021-01-29 104.512 421,017 -359 0.00% 44,001,311
2021-02-01 2021-01-28 106.017 421,376 +27,449 0.00% 44,672,990
2021-01-29 2021-01-27 111.201 393,927 +2,333 0.00% 43,804,968
2021-01-28 2021-01-26 112.260 391,594 -3,230 0.00% 43,960,256
2021-01-27 2021-01-25 113.820 394,824 -8,611 0.00% 44,939,061
2021-01-26 2021-01-22 111.925 403,435 +12,738 0.00% 45,154,600
2021-01-25 2021-01-21 115.716 390,697 +5,741 0.00% 45,209,754
2021-01-22 2021-01-20 117.276 384,956 +8,611 0.00% 45,146,236
2021-01-21 2021-01-19 121.401 376,345 -10,046 0.00% 45,688,694
2021-01-20 2021-01-18 116.273 386,391 +1,255 0.00% 44,926,855
2021-01-19 2021-01-15 116.385 385,136 -23,322 0.00% 44,823,867
2021-01-18 2021-01-14 112.260 408,458 +40,007 0.00% 45,853,405
2021-01-15 2021-01-13 113.375 368,451 +718 0.00% 41,772,975
2021-01-14 2021-01-12 114.824 367,733 -6,997 0.00% 42,224,502
2021-01-13 2021-01-11 110.197 374,730 -1,077 0.00% 41,294,275
2021-01-12 2021-01-08 110.365 375,807 +897 0.00% 41,475,800
2021-01-11 2021-01-07 108.302 374,910 -17,043 0.00% 40,603,600
2021-01-08 2021-01-06 106.073 391,953 +21,887 0.00% 41,575,501
2021-01-07 2021-01-05 110.086 370,066 +5,562 0.00% 40,739,060
2021-01-06 2021-01-04 109.863 364,504 -1,435 0.00% 40,045,492
2021-01-05 2020-12-31 105.905 365,939 -22,247 0.00% 38,754,935
2021-01-04 2020-12-29 105.014 388,186 +5,921 0.00% 40,764,816
2020-12-30 2020-12-28 105.905 382,265 +3,229 0.00% 40,483,947
2020-12-29 2020-12-24 101.335 379,036 -11,841 0.00% 38,409,535
2020-12-28 2020-12-22 98.269 390,877 +10,406 0.00% 38,411,135
2020-12-23 2020-12-21 100.164 380,471 -1,794 0.00% 38,109,597
2020-12-22 2020-12-18 99.774 382,265 +5,203 0.00% 38,140,140
2020-12-21 2020-12-17 101.391 377,062 -6,459 0.00% 38,230,518
2020-12-18 2020-12-16 101.446 383,521 -2,332 0.00% 38,906,777
2020-12-16 2020-12-14 100.331 385,853 +1,256 0.00% 38,713,203
2020-12-15 2020-12-11 99.495 384,597 -2,333 0.00% 38,265,626
2020-12-14 2020-12-10 99.830 386,930 -2,511 0.00% 38,627,153
2020-12-11 2020-12-09 99.217 389,441 -8,612 0.00% 38,639,045
2020-12-10 2020-12-08 97.043 398,053 +5,382 0.00% 38,628,193
2020-12-09 2020-12-07 98.046 392,671 +5,921 0.00% 38,499,881
2020-12-08 2020-12-04 99.217 386,750 -17,223 0.00% 38,372,053
2020-12-07 2020-12-03 99.105 403,973 +4,664 0.00% 40,035,828
2020-12-04 2020-12-02 98.436 399,309 -5,202 0.00% 39,306,513
2020-12-03 2020-12-01 98.325 404,511 -8,971 0.00% 39,773,484
2020-12-02 2020-11-30 94.702 413,482 -2,691 0.00% 39,157,477
2020-12-01 2020-11-27 98.659 416,173 -12,199 0.00% 41,059,332
2020-11-30 2020-11-26 100.164 428,372 -2,512 0.00% 42,907,565
2020-11-27 2020-11-25 99.049 430,884 -7,894 0.00% 42,678,831
2020-11-26 2020-11-24 98.325 438,778 +718 0.00% 43,142,781
2020-11-25 2020-11-23 96.987 438,060 +14,352 0.00% 42,486,168
2020-11-24 2020-11-20 99.774 423,708 +538 0.00% 42,275,077
2020-11-20 2020-11-18 100.164 423,170 -9,329 0.00% 42,386,510
2020-11-19 2020-11-17 99.440 432,499 +718 0.00% 43,007,547
2020-11-18 2020-11-16 97.489 431,781 -12,738 0.00% 42,093,792
2020-11-17 2020-11-13 94.479 444,519 -2,870 0.00% 41,997,626
2020-11-16 2020-11-12 93.308 447,389 +6,638 0.00% 41,745,097
2020-11-13 2020-11-11 96.987 440,751 -5,203 0.00% 42,747,160
2020-11-12 2020-11-10 96.987 445,954 -19,376 0.00% 43,251,784
2020-11-11 2020-11-09 91.748 465,330 -15,608 0.00% 42,692,894
2020-11-10 2020-11-06 89.741 480,938 +3,947 0.00% 43,159,826
2020-11-09 2020-11-05 89.518 476,991 -1,256 0.00% 42,699,269
2020-11-06 2020-11-04 87.511 478,247 -1,973 0.00% 41,852,039
2020-11-05 2020-11-03 86.898 480,220 -34,267 0.00% 41,730,258
2020-11-04 2020-11-02 81.770 514,487 +4,485 0.00% 42,069,682
2020-11-03 2020-10-30 81.436 510,002 +27,090 0.00% 41,532,379
2020-11-02 2020-10-29 84.278 482,912 +8,253 0.00% 40,699,072
2020-10-30 2020-10-28 85.393 474,659 -1,615 0.00% 40,532,669
2020-10-29 2020-10-27 85.170 476,274 +16,506 0.00% 40,564,389
2020-10-28 2020-10-23 87.121 459,768 -180 0.00% 40,055,526
2020-10-27 2020-10-22 87.233 459,948 -3,050 0.00% 40,122,482
2020-10-23 2020-10-21 86.620 462,998 +3,589 0.00% 40,104,661
2020-10-22 2020-10-20 86.898 459,409 +1,435 0.00% 39,921,820
2020-10-21 2020-10-19 86.508 457,974 +5,920 0.00% 39,618,429
2020-10-20 2020-10-16 86.731 452,054 -538 0.00% 39,207,091
2020-10-19 2020-10-15 87.344 452,592 +15,967 0.00% 39,531,253
2020-10-16 2020-10-14 90.689 436,625 -11,303 0.00% 39,596,871
2020-10-15 2020-10-12 89.574 447,928 -1,076 0.00% 40,122,575
2020-10-14 2020-10-09 88.793 449,004 -1,076 0.00% 39,868,574
2020-10-12 2020-10-08 89.184 450,080 -3,230 0.00% 40,139,727
2020-10-09 2020-10-07 89.128 453,310 -3,050 0.00% 40,402,522
2020-10-08 2020-10-06 87.902 456,360 -717 0.00% 40,114,740
2020-10-07 2020-10-05 87.734 457,077 -26,193 0.00% 40,101,333
2020-10-06 2020-09-30 84.613 483,270 -5,921 0.00% 40,890,867
2020-10-05 2020-09-29 84.892 489,191 +13,456 0.00% 41,528,197
2020-09-30 2020-09-28 85.839 475,735 +11,482 0.00% 40,836,691
2020-09-29 2020-09-25 86.564 464,253 -10,944 0.00% 40,187,491
2020-09-28 2020-09-24 85.449 475,197 +20,093 0.00% 40,605,098
2020-09-25 2020-09-23 86.898 455,104 -1,435 0.00% 39,547,723
2020-09-24 2020-09-22 86.341 456,539 +4,665 0.00% 39,417,948
2020-09-23 2020-09-21 87.288 451,874 +4,126 0.00% 39,443,353
2020-09-22 2020-09-18 89.184 447,748 -4,844 0.00% 39,931,751
2020-09-21 2020-09-17 88.124 452,592 +17,223 0.00% 39,884,436
2020-09-18 2020-09-16 90.298 435,369 +7,894 0.00% 39,313,095
2020-09-17 2020-09-15 91.190 427,475 -2,333 0.00% 38,981,517
2020-09-15 2020-09-11 89.574 429,808 -31,037 0.00% 38,499,500
2020-09-14 2020-09-10 89.016 460,845 +1,436 0.00% 41,022,725
2020-09-11 2020-09-09 90.354 459,409 +26,013 0.00% 41,509,474
2020-09-10 2020-09-08 90.521 433,396 -3,767 0.00% 39,231,565
2020-09-09 2020-09-07 91.748 437,163 -5,741 0.00% 40,108,641
2020-09-07 2020-09-03 90.089 442,904 +1,094 0.00% 39,900,975
2020-09-04 2020-09-02 89.586 441,810 -536 0.00% 39,579,781
2020-09-03 2020-09-01 90.033 442,346 -4,286 0.00% 39,825,937
2020-09-02 2020-08-31 89.362 446,632 -21,968 0.00% 39,911,733
2020-09-01 2020-08-28 90.313 468,600 -54,116 0.00% 42,320,862
2020-08-31 2020-08-27 86.786 522,716 -3,750 0.00% 45,364,419
2020-08-28 2020-08-26 87.122 526,466 -1,608 0.00% 45,866,730
2020-08-27 2020-08-25 87.234 528,074 -3,750 0.00% 46,065,957
2020-08-26 2020-08-24 87.962 531,824 -34,827 0.00% 46,780,189
2020-08-25 2020-08-21 84.042 566,651 -22,683 0.01% 47,622,721
2020-08-24 2020-08-20 80.795 589,334 +11,074 0.01% 47,615,208
2020-08-21 2020-08-19 83.539 578,260 -358 0.01% 48,306,974
2020-08-20 2020-08-18 83.874 578,618 +4,108 0.01% 48,531,265
2020-08-19 2020-08-17 84.266 574,510 -5,715 0.01% 48,411,880
2020-08-18 2020-08-14 84.098 580,225 -12,681 0.01% 48,796,001
2020-08-17 2020-08-13 83.259 592,906 +1,251 0.01% 49,364,492
2020-08-14 2020-08-12 83.818 591,655 -15,539 0.01% 49,591,609
2020-08-13 2020-08-11 81.355 607,194 -20,360 0.01% 49,398,179
2020-08-12 2020-08-10 79.339 627,554 +5,158 0.01% 49,789,620
2020-08-11 2020-08-07 79.675 622,396 +714 0.01% 49,589,480
2020-08-10 2020-08-06 80.179 621,682 +6,073 0.01% 49,845,869
2020-08-07 2020-08-05 80.571 615,609 -5,715 0.01% 49,600,221
2020-08-06 2020-08-04 80.851 621,324 -12,324 0.01% 50,234,627
2020-08-05 2020-08-03 77.659 633,648 +10,538 0.01% 49,208,756
2020-08-04 2020-07-31 78.443 623,110 +1,250 0.01% 48,878,820
2020-08-03 2020-07-30 79.339 621,860 +5,358 0.01% 49,337,862
2020-07-31 2020-07-29 81.299 616,502 +10,537 0.01% 50,120,912
2020-07-30 2020-07-28 81.523 605,965 -4,643 0.01% 49,399,980
2020-07-29 2020-07-27 81.075 610,608 -4,644 0.01% 49,504,982
2020-07-28 2020-07-24 80.515 615,252 -6,608 0.01% 49,537,009
2020-07-27 2020-07-23 81.579 621,860 +536 0.01% 50,730,604
2020-07-23 2020-07-21 82.027 621,324 +6,786 0.01% 50,965,186
2020-07-22 2020-07-20 80.571 614,538 +3,751 0.01% 49,513,930
2020-07-21 2020-07-17 80.795 610,787 +8,216 0.01% 49,348,502
2020-07-20 2020-07-16 81.299 602,571 +5,000 0.01% 48,988,337
2020-07-17 2020-07-15 82.027 597,571 +5,894 0.01% 49,016,804
2020-07-16 2020-07-14 82.587 591,677 -7,680 0.01% 48,864,624
2020-07-15 2020-07-13 83.986 599,357 +1,429 0.01% 50,337,854
2020-07-14 2020-07-10 84.098 597,928 +8,394 0.01% 50,284,795
2020-07-13 2020-07-09 85.666 589,534 +7,502 0.01% 50,503,113
2020-07-09 2020-07-07 85.778 582,032 -11,609 0.01% 49,925,622
2020-07-08 2020-07-06 86.674 593,641 -13,395 0.01% 51,453,237
2020-07-07 2020-07-03 83.930 607,036 -3,930 0.01% 50,948,797
2020-07-06 2020-07-02 83.650 610,966 -6,608 0.01% 51,107,601
2020-07-03 2020-06-30 80.963 617,574 +4,287 0.01% 50,000,593
2020-07-02 2020-06-29 81.075 613,287 -9,823 0.01% 49,722,182
2020-06-30 2020-06-26 82.979 623,110 -1,072 0.01% 51,704,790
2020-06-29 2020-06-24 84.658 624,182 -7,859 0.01% 52,842,200
2020-06-26 2020-06-23 83.874 632,041 -1,607 0.01% 53,012,089
2020-06-24 2020-06-22 81.859 633,648 -11,966 0.01% 51,869,648
2020-06-23 2020-06-19 80.403 645,614 +357 0.01% 51,909,308
2020-06-22 2020-06-18 80.627 645,257 -2,679 0.01% 52,025,118
2020-06-19 2020-06-17 80.515 647,936 -3,929 0.01% 52,168,561
2020-06-18 2020-06-16 79.115 651,865 -2,501 0.01% 51,572,440
2020-06-17 2020-06-15 77.491 654,366 +7,323 0.01% 50,707,789
2020-06-16 2020-06-12 79.955 647,043 -7,144 0.01% 51,734,375
2020-06-15 2020-06-11 79.899 654,187 -11,609 0.01% 52,268,946
2020-06-12 2020-06-10 82.251 665,796 -2,858 0.01% 54,762,193
2020-06-11 2020-06-09 83.091 668,654 -21,610 0.01% 55,558,845
2020-06-10 2020-06-08 80.907 690,264 -3,751 0.01% 55,847,139
2020-06-09 2020-06-05 80.179 694,015 -6,429 0.01% 55,645,459
2020-06-08 2020-06-04 79.507 700,444 -14,467 0.01% 55,690,308
2020-06-05 2020-06-03 79.339 714,911 -27,862 0.01% 56,720,453
2020-06-04 2020-06-02 77.431 742,773 -27,683 0.01% 57,513,613
2020-06-03 2020-06-01 75.047 770,456 -6,899 0.01% 57,820,184
2020-06-02 2020-05-29 71.357 777,355 -529 0.01% 55,469,576
2020-06-01 2020-05-28 73.457 777,884 +23,165 0.01% 57,141,191
2020-05-29 2020-05-27 73.230 754,719 +6,166 0.01% 55,268,180
2020-05-28 2020-05-26 73.514 748,553 +2,466 0.01% 55,029,111
2020-05-27 2020-05-25 71.527 746,087 +39,547 0.01% 53,365,452
2020-05-26 2020-05-22 72.662 706,540 +28,714 0.01% 51,338,940
2020-05-25 2020-05-21 80.213 677,826 -3,876 0.01% 54,370,153
2020-05-22 2020-05-20 80.156 681,702 -6,519 0.01% 54,642,359
2020-05-21 2020-05-19 79.929 688,221 -17,615 0.01% 55,008,620
2020-05-20 2020-05-18 77.544 705,836 -529 0.01% 54,733,684
2020-05-19 2020-05-15 77.488 706,365 +353 0.01% 54,734,606
2020-05-18 2020-05-14 76.239 706,012 +14,268 0.01% 53,825,524
2020-05-15 2020-05-13 77.828 691,744 +15,326 0.01% 53,837,270
2020-05-14 2020-05-12 78.964 676,418 +8,103 0.01% 53,412,445
2020-05-13 2020-05-11 80.269 668,315 -7,046 0.01% 53,645,190
2020-05-12 2020-05-08 79.077 675,361 -15,150 0.01% 53,405,658
2020-05-11 2020-05-07 78.566 690,511 +4,219 0.01% 54,250,890
2020-05-08 2020-05-06 78.623 686,292 -4,932 0.01% 53,958,378
2020-05-07 2020-05-05 77.034 691,224 +14,973 0.01% 53,247,452
2020-05-06 2020-05-04 77.090 676,251 +29,947 0.01% 52,132,417
2020-05-05 2020-04-29 81.689 646,304 +881 0.01% 52,795,610
2020-05-04 2020-04-28 81.518 645,423 +2,114 0.01% 52,613,725
2020-04-29 2020-04-27 80.553 643,309 -3,700 0.01% 51,820,571
2020-04-28 2020-04-24 78.964 647,009 -6,165 0.01% 51,090,203
2020-04-27 2020-04-23 79.077 653,174 +1,057 0.01% 51,651,172
2020-04-24 2020-04-22 79.588 652,117 +4,404 0.01% 51,900,759
2020-04-23 2020-04-21 79.645 647,713 +880 0.01% 51,587,022
2020-04-21 2020-04-17 82.426 646,833 -16,734 0.01% 53,316,172
2020-04-20 2020-04-16 78.850 663,567 +4,932 0.01% 52,322,345
2020-04-17 2020-04-15 79.815 658,635 -12,155 0.01% 52,569,071
2020-04-16 2020-04-14 81.632 670,790 +1,586 0.01% 54,757,756
2020-04-15 2020-04-09 81.291 669,204 +10,921 0.01% 54,400,353
2020-04-14 2020-04-08 81.916 658,283 +5,990 0.01% 53,923,633
2020-04-09 2020-04-07 82.483 652,293 -5,461 0.01% 53,803,249
2020-04-08 2020-04-06 80.440 657,754 +5,461 0.01% 52,909,483
2020-04-07 2020-04-03 79.702 652,293 +8,279 0.01% 51,988,825
2020-04-06 2020-04-02 79.248 644,014 -14,093 0.01% 51,036,502
2020-04-03 2020-04-01 79.134 658,107 -6,694 0.01% 52,078,619
2020-04-02 2020-03-31 79.645 664,801 -8,895 0.01% 52,947,994
2020-04-01 2020-03-30 77.374 673,696 +41,396 0.01% 52,126,672
2020-03-31 2020-03-27 78.055 632,300 -15,149 0.01% 49,354,420
2020-03-30 2020-03-26 76.750 647,449 -18,673 0.01% 49,691,537
2020-03-27 2020-03-25 77.317 666,122 +6,606 0.01% 51,502,826
2020-03-26 2020-03-24 72.549 659,516 -6,870 0.01% 47,847,182
2020-03-25 2020-03-23 69.824 666,386 +1,409 0.01% 46,529,796
2020-03-24 2020-03-20 73.741 664,977 -5,813 0.01% 49,036,103
2020-03-23 2020-03-19 68.916 670,790 +881 0.01% 46,228,036
2020-03-20 2020-03-18 73.060 669,909 +12,851 0.01% 48,943,445
2020-03-19 2020-03-17 77.034 657,058 -26,248 0.01% 50,615,523
2020-03-18 2020-03-16 74.990 683,306 +4,404 0.01% 51,241,074
2020-03-17 2020-03-13 78.453 678,902 +6,518 0.01% 53,261,734
2020-03-16 2020-03-12 78.112 672,384 +22,900 0.01% 52,521,362
2020-03-13 2020-03-11 81.745 649,484 +5,813 0.01% 53,092,249
2020-03-12 2020-03-10 81.575 643,671 +3,524 0.01% 52,507,445
2020-03-11 2020-03-09 81.064 640,147 +47,914 0.01% 51,892,918
2020-03-10 2020-03-06 86.343 592,233 +8,808 0.01% 51,135,439
2020-03-09 2020-03-05 88.160 583,425 -8,808 0.01% 51,434,754
2020-03-06 2020-03-04 85.208 592,233 -14,268 0.01% 50,463,047
2020-03-05 2020-03-03 85.719 606,501 -32,061 0.01% 51,988,662
2020-03-04 2020-03-02 86.798 638,562 +62,007 0.01% 55,425,642
2020-03-03 2020-02-28 87.308 576,555 +6,870 0.01% 50,338,150
2020-03-02 2020-02-27 88.728 569,685 +5,285 0.01% 50,546,831
2020-02-28 2020-02-26 87.763 564,400 +8,456 0.01% 49,533,232
2020-02-27 2020-02-25 87.933 555,944 +14,797 0.01% 48,885,790
2020-02-26 2020-02-24 87.819 541,147 +5,989 0.01% 47,523,207
2020-02-25 2020-02-21 89.806 535,158 -8,632 0.01% 48,060,543
2020-02-24 2020-02-20 90.431 543,790 +8,984 0.01% 49,175,317
2020-02-21 2020-02-19 90.601 534,806 -352 0.01% 48,453,966
2020-02-20 2020-02-18 90.601 535,158 +13,740 0.01% 48,485,858
2020-02-19 2020-02-17 91.963 521,418 -2,642 0.00% 47,951,391
2020-02-18 2020-02-14 91.566 524,060 -352 0.00% 47,986,111
2020-02-17 2020-02-13 91.055 524,412 +5,989 0.00% 47,750,416
2020-02-14 2020-02-12 92.361 518,423 -1,233 0.00% 47,881,967
2020-02-13 2020-02-11 90.998 519,656 -9,865 0.00% 47,287,858
2020-02-12 2020-02-10 89.863 529,521 +6,694 0.00% 47,584,365
2020-02-11 2020-02-07 91.055 522,827 +2,290 0.00% 47,606,093
2020-02-10 2020-02-06 92.020 520,537 -7,892 0.00% 47,899,920
2020-02-07 2020-02-05 90.033 528,429 -64,825 0.00% 47,576,227
2020-02-06 2020-02-04 89.977 593,254 +44,391 0.01% 53,378,961
2020-02-05 2020-02-03 89.125 548,863 -16,735 0.01% 48,917,447
2020-02-04 2020-01-31 88.274 565,598 -7,574 0.01% 49,927,340
2020-02-03 2020-01-30 88.898 573,172 +5,108 0.01% 50,953,837
2020-01-31 2020-01-29 91.736 568,064 +9,160 0.01% 52,112,127
2020-01-30 2020-01-24 94.234 558,904 -35,407 0.01% 52,667,836
2020-01-29 2020-01-22 94.234 594,311 +1,585 0.01% 56,004,385
2020-01-23 2020-01-21 92.928 592,726 +11,626 0.01% 55,081,129
2020-01-22 2020-01-20 96.221 581,100 +16,031 0.01% 55,914,024
2020-01-21 2020-01-17 98.321 565,069 +4,756 0.01% 55,558,376
2020-01-20 2020-01-16 99.173 560,313 -3,875 0.01% 55,567,873
2020-01-17 2020-01-15 98.378 564,188 +5,637 0.01% 55,503,782
2020-01-16 2020-01-14 99.116 558,551 -6,166 0.01% 55,361,423
2020-01-15 2020-01-13 98.378 564,717 -4,404 0.01% 55,555,824
2020-01-14 2020-01-10 97.640 569,121 +2,819 0.01% 55,569,083
2020-01-13 2020-01-09 97.186 566,302 +5,989 0.01% 55,036,655
2020-01-10 2020-01-08 95.142 560,313 +4,845 0.01% 53,309,534
2020-01-09 2020-01-07 96.845 555,468 -5,108 0.01% 53,794,546
2020-01-08 2020-01-06 95.710 560,576 +1,233 0.01% 53,652,782
2020-01-07 2020-01-03 96.732 559,343 -1,233 0.01% 54,106,317
2020-01-06 2020-01-02 96.164 560,576 -13,212 0.01% 53,907,362
2020-01-03 2019-12-31 92.872 573,788 -19,906 0.01% 53,288,676
2020-01-02 2019-12-27 91.907 593,694 -5,995 0.01% 54,564,437
2019-12-30 2019-12-24 90.147 599,689 +20,076 0.01% 54,060,089
2019-12-27 2019-12-20 90.715 579,613 -5,813 0.01% 52,579,332
2019-12-23 2019-12-19 90.998 585,426 +6,518 0.01% 53,272,822
2019-12-19 2019-12-17 92.872 578,908 +704 0.01% 53,764,180
2019-12-18 2019-12-16 91.963 578,204 +6,871 0.01% 53,173,626
2019-12-17 2019-12-13 93.837 571,333 -38,403 0.01% 53,612,040
2019-12-16 2019-12-12 90.544 609,736 -23,429 0.01% 55,208,087
2019-12-13 2019-12-11 88.557 633,165 +15,150 0.01% 56,071,435
2019-12-12 2019-12-10 87.876 618,015 +1,585 0.01% 54,308,792
2019-12-11 2019-12-09 88.103 616,430 +4,580 0.01% 54,309,481
2019-12-10 2019-12-06 88.501 611,850 -5,284 0.01% 54,149,101
2019-12-09 2019-12-05 88.046 617,134 +1,937 0.01% 54,336,473
2019-12-06 2019-12-04 88.160 615,197 +5,109 0.01% 54,235,773
2019-12-05 2019-12-03 89.693 610,088 -1,057 0.01% 54,720,460
2019-12-04 2019-12-02 89.579 611,145 +1,057 0.01% 54,745,879
2019-12-03 2019-11-29 89.012 610,088 +18,144 0.01% 54,304,862
2019-12-02 2019-11-28 91.055 591,944 -6,165 0.01% 53,899,553
2019-11-29 2019-11-27 90.601 598,109 +7,927 0.01% 54,189,282
2019-11-28 2019-11-26 90.090 590,182 +4,404 0.01% 53,169,559
2019-11-27 2019-11-25 90.942 585,778 -3,523 0.01% 53,271,600
2019-11-26 2019-11-22 87.763 589,301 +4,403 0.01% 51,718,610
2019-11-25 2019-11-21 87.081 584,898 +9,161 0.01% 50,933,752
2019-11-22 2019-11-20 88.330 575,737 +9,160 0.01% 50,855,029
2019-11-21 2019-11-19 90.260 566,577 +4,051 0.01% 51,139,472
2019-11-20 2019-11-18 89.125 562,526 -2,994 0.01% 50,135,162
2019-11-19 2019-11-15 87.422 565,520 -6,166 0.01% 49,438,907
2019-11-18 2019-11-14 86.741 571,686 +11,979 0.01% 49,588,513
2019-11-15 2019-11-13 88.274 559,707 +7,046 0.01% 49,407,321
2019-11-14 2019-11-12 91.225 552,661 -5,461 0.01% 50,416,753
2019-11-13 2019-11-11 90.374 558,122 +177 0.01% 50,439,686
2019-11-12 2019-11-08 93.553 557,945 -1,938 0.01% 52,197,388
2019-11-11 2019-11-07 94.632 559,883 +660 0.01% 52,982,574
2019-11-08 2019-11-06 94.007 559,223 -5,460 0.01% 52,570,914
2019-11-07 2019-11-05 93.553 564,683 +1,409 0.01% 52,827,748
2019-11-06 2019-11-04 93.269 563,274 -20,611 0.01% 52,536,053
2019-11-05 2019-11-01 90.260 583,885 -2,818 0.01% 52,701,699
2019-11-04 2019-10-31 89.068 586,703 -8,808 0.01% 52,256,633
2019-11-01 2019-10-30 87.081 595,511 -14,621 0.01% 51,857,947
2019-10-31 2019-10-29 87.819 610,132 -881 0.01% 53,581,429
2019-10-30 2019-10-28 87.990 611,013 -22,196 0.01% 53,762,855
2019-10-29 2019-10-25 84.867 633,209 +18,673 0.01% 53,738,859
2019-10-28 2019-10-24 85.492 614,536 +5,285 0.01% 52,537,871
2019-10-25 2019-10-23 84.811 609,251 -1,409 0.01% 51,671,018
2019-10-24 2019-10-22 85.435 610,660 -1,410 0.01% 52,171,839
2019-10-23 2019-10-21 85.378 612,070 -3,347 0.01% 52,257,557
2019-10-22 2019-10-18 85.549 615,417 -8,631 0.01% 52,648,126
2019-10-21 2019-10-17 86.003 624,048 -6,342 0.01% 53,669,902
2019-10-18 2019-10-16 85.208 630,390 -10,746 0.01% 53,714,332
2019-10-17 2019-10-15 83.675 641,136 -704 0.01% 53,647,294
2019-10-16 2019-10-14 83.789 641,840 +1,937 0.01% 53,779,073
2019-10-15 2019-10-11 83.164 639,903 +1,938 0.01% 53,217,191
2019-10-14 2019-10-10 81.405 637,965 +2,466 0.01% 51,933,331
2019-10-11 2019-10-09 82.313 635,499 +1,938 0.01% 52,309,798
2019-10-10 2019-10-08 83.959 633,561 -4,580 0.01% 53,193,281
2019-10-09 2019-10-04 83.505 638,141 -19,906 0.01% 53,288,009
2019-10-08 2019-10-03 84.697 658,047 -704 0.01% 55,734,731
2019-10-04 2019-10-02 84.413 658,751 -5,109 0.01% 55,607,379
2019-10-03 2019-09-30 84.073 663,860 -22,196 0.01% 55,812,533
2019-10-02 2019-09-27 84.016 686,056 +39,107 0.01% 57,639,666
2019-09-30 2019-09-26 84.413 646,949 +11,979 0.01% 54,611,133
2019-09-27 2019-09-25 84.584 634,970 +24,662 0.01% 53,708,083
2019-09-26 2019-09-24 86.343 610,308 -11,098 0.01% 52,696,097
2019-09-25 2019-09-23 85.038 621,406 +12,331 0.01% 52,842,996
2019-09-24 2019-09-20 85.662 609,075 +176 0.01% 52,174,727
2019-09-23 2019-09-19 86.854 608,899 +20,258 0.01% 52,885,530
2019-09-20 2019-09-18 89.579 588,641 +2,114 0.01% 52,729,989
2019-09-19 2019-09-17 88.955 586,527 +9,160 0.01% 52,174,366
2019-09-18 2019-09-16 90.431 577,367 +2,995 0.01% 52,211,709
2019-09-17 2019-09-13 91.623 574,372 -14,093 0.01% 52,625,588
2019-09-16 2019-09-12 89.920 588,465 +7,047 0.01% 52,914,657
2019-09-13 2019-09-11 91.225 581,418 -529 0.01% 53,040,123
2019-09-12 2019-09-10 90.487 581,947 -14,797 0.01% 52,658,917
2019-09-11 2019-09-09 90.487 596,744 +3,699 0.01% 53,997,860
2019-09-10 2019-09-06 90.867 593,045 +4,933 0.01% 53,888,301
2019-09-09 2019-09-05 89.556 588,112 -876 0.01% 52,668,962
2019-09-06 2019-09-04 90.525 588,988 -30,699 0.01% 53,318,199
2019-09-05 2019-09-03 85.509 619,687 -351 0.01% 52,988,567
2019-09-04 2019-09-02 85.680 620,038 -175 0.01% 53,124,618
2019-09-03 2019-08-30 86.934 620,213 -175 0.01% 53,917,437
2019-09-02 2019-08-29 87.390 620,388 +1,403 0.01% 54,215,576
2019-08-30 2019-08-28 85.908 618,985 +9,648 0.01% 53,175,540
2019-08-29 2019-08-27 85.908 609,337 +2,456 0.01% 52,346,703
2019-08-28 2019-08-26 86.079 606,881 +702 0.01% 52,239,501
2019-08-27 2019-08-23 88.644 606,179 -7,017 0.01% 53,734,079
2019-08-26 2019-08-22 86.934 613,196 +4,912 0.01% 53,307,423
2019-08-22 2019-08-20 88.245 608,284 +8,420 0.01% 53,677,945
2019-08-21 2019-08-19 89.214 599,864 -17,367 0.01% 53,516,250
2019-08-20 2019-08-16 86.649 617,231 +4,912 0.01% 53,482,272
2019-08-19 2019-08-15 85.281 612,319 -20,700 0.01% 52,218,917
2019-08-16 2019-08-14 83.570 633,019 +40,698 0.01% 52,901,653
2019-08-15 2019-08-13 83.684 592,321 +8,069 0.01% 49,568,036
2019-08-14 2019-08-12 86.250 584,252 -1,929 0.01% 50,391,544
2019-08-13 2019-08-09 86.421 586,181 +4,034 0.01% 50,658,167
2019-08-12 2019-08-08 88.017 582,147 +7,719 0.01% 51,238,746
2019-08-09 2019-08-07 87.561 574,428 +9,473 0.01% 50,297,378
2019-08-08 2019-08-06 86.079 564,955 +26,137 0.01% 48,630,567
2019-08-07 2019-08-05 86.193 538,818 +4,210 0.01% 46,442,161
2019-08-06 2019-08-02 89.100 534,608 +6,666 0.01% 47,633,551
2019-08-05 2019-08-01 90.867 527,942 +25,086 0.00% 47,972,578
2019-08-02 2019-07-31 92.235 502,856 +18,243 0.00% 46,381,061
2019-08-01 2019-07-30 94.116 484,613 +11,052 0.00% 45,610,062
2019-07-31 2019-07-29 94.173 473,561 +21,226 0.00% 44,596,883
2019-07-30 2019-07-26 95.998 452,335 +5,789 0.00% 43,423,099
2019-07-29 2019-07-25 97.537 446,546 +15,437 0.00% 43,554,671
2019-07-26 2019-07-24 98.962 431,109 -527 0.00% 42,663,388
2019-07-25 2019-07-23 99.361 431,636 +8,245 0.00% 42,887,781
2019-07-24 2019-07-22 99.361 423,391 -351 0.00% 42,068,550
2019-07-23 2019-07-19 100.900 423,742 -6,139 0.00% 42,755,630
2019-07-22 2019-07-18 98.221 429,881 -2,982 0.00% 42,223,289
2019-07-19 2019-07-17 97.480 432,863 -2,456 0.00% 42,195,400
2019-07-18 2019-07-16 97.366 435,319 +7,367 0.00% 42,385,179
2019-07-17 2019-07-15 97.765 427,952 +2,456 0.00% 41,838,655
2019-07-16 2019-07-12 97.423 425,496 +526 0.00% 41,453,010
2019-07-15 2019-07-11 96.169 424,970 -5,613 0.00% 40,868,800
2019-07-12 2019-07-10 94.972 430,583 +3,508 0.00% 40,893,135
2019-07-11 2019-07-09 95.599 427,075 +3,158 0.00% 40,827,778
2019-07-10 2019-07-08 96.397 423,917 +1,570 0.00% 40,864,197
2019-07-09 2019-07-05 98.335 422,347 +1,579 0.00% 41,531,445
2019-07-08 2019-07-04 98.050 420,768 +1,579 0.00% 41,256,243
2019-07-05 2019-07-03 98.848 419,189 +10,349 0.00% 41,435,969
2019-07-04 2019-07-02 98.278 408,840 +5,110 0.00% 40,179,930
2019-07-03 2019-06-28 96.055 403,730 +19,976 0.00% 38,780,147
2019-07-02 2019-06-27 95.998 383,754 -42,628 0.00% 36,839,483
2019-06-28 2019-06-26 94.173 426,382 +6,842 0.00% 40,153,872
2019-06-26 2019-06-24 94.458 419,540 -702 0.00% 39,629,118
2019-06-25 2019-06-21 94.287 420,242 -14,911 0.00% 39,623,560
2019-06-24 2019-06-20 93.546 435,153 -14,033 0.00% 40,707,000
2019-06-21 2019-06-19 91.209 449,186 -9,824 0.00% 40,969,883
2019-06-20 2019-06-18 87.447 459,010 +3,158 0.00% 40,138,953
2019-06-19 2019-06-17 85.737 455,852 -9,473 0.00% 39,083,210
2019-06-18 2019-06-14 84.140 465,325 -4,736 0.00% 39,152,660
2019-06-17 2019-06-13 85.566 470,061 +15,086 0.00% 40,221,054
2019-06-14 2019-06-12 85.623 454,975 -5,965 0.00% 38,956,147
2019-06-13 2019-06-11 87.903 460,940 -7,718 0.00% 40,517,935
2019-06-12 2019-06-10 86.991 468,658 +1,754 0.00% 40,768,910
2019-06-11 2019-06-06 84.711 466,904 -9,297 0.00% 39,551,680
2019-06-10 2019-06-05 84.083 476,201 -3,509 0.00% 40,040,625
2019-06-06 2019-06-04 82.316 479,710 -2,280 0.00% 39,487,941
2019-06-05 2019-06-03 82.601 481,990 -2,281 0.00% 39,813,004
2019-06-04 2019-05-31 83.969 484,271 +14,385 0.00% 40,663,967
2019-06-03 2019-05-30 85.566 469,886 +10,174 0.00% 40,206,080
2019-05-31 2019-05-29 87.447 459,712 -4,210 0.00% 40,200,340
2019-05-30 2019-05-28 88.359 463,922 +7,368 0.00% 40,991,631
2019-05-29 2019-05-27 86.364 456,554 -4,561 0.00% 39,429,686
2019-05-28 2019-05-24 86.022 461,115 +3,684 0.00% 39,665,873
2019-05-27 2019-05-23 85.395 457,431 +5,262 0.00% 39,062,131
2019-05-24 2019-05-22 86.706 452,169 +1,404 0.00% 39,205,638
2019-05-23 2019-05-21 85.509 450,765 +3,508 0.00% 38,544,283
2019-05-22 2019-05-20 88.592 447,257 -1,228 0.00% 39,623,527
2019-05-21 2019-05-17 88.939 448,485 +2,912 0.00% 39,887,624
2019-05-20 2019-05-16 88.881 445,573 +12,821 0.00% 39,602,918
2019-05-17 2019-05-15 89.343 432,752 +347 0.00% 38,663,186
2019-05-15 2019-05-10 89.977 432,405 +12,302 0.00% 38,906,703
2019-05-14 2019-05-09 89.631 420,103 +6,584 0.00% 37,654,323
2019-05-10 2019-05-08 92.805 413,519 -10,396 0.00% 38,376,832
2019-05-09 2019-05-07 94.422 423,915 -3,639 0.00% 40,026,691
2019-05-08 2019-05-06 92.863 427,554 +5,545 0.00% 39,704,033
2019-05-07 2019-05-03 96.326 422,009 -867 0.00% 40,650,478
2019-05-06 2019-05-02 96.095 422,876 +2,080 0.00% 40,636,367
2019-05-03 2019-04-30 92.286 420,796 +22,871 0.00% 38,833,602
2019-05-02 2019-04-29 92.690 397,925 -23,045 0.00% 36,883,691
2019-04-30 2019-04-26 92.228 420,970 -5,717 0.00% 38,825,363
2019-04-29 2019-04-25 92.171 426,687 -867 0.00% 39,328,006
2019-04-26 2019-04-24 92.575 427,554 -19,579 0.00% 39,580,652
2019-04-25 2019-04-23 92.690 447,133 +16,461 0.00% 41,444,783
2019-04-24 2019-04-18 91.997 430,672 -6,585 0.00% 39,620,738
2019-04-23 2019-04-17 92.228 437,257 +4,332 0.00% 40,327,486
2019-04-18 2019-04-16 93.383 432,925 -1,906 0.00% 40,427,677
2019-04-17 2019-04-15 92.344 434,831 -8,663 0.00% 40,153,932
2019-04-16 2019-04-12 91.536 443,494 +11,435 0.00% 40,595,560
2019-04-15 2019-04-11 92.344 432,059 -1,822 0.00% 39,897,956
2019-04-12 2019-04-10 92.632 433,881 +2,169 0.00% 40,191,413
2019-04-11 2019-04-09 91.997 431,712 +3,465 0.00% 39,716,415
2019-04-10 2019-04-08 92.344 428,247 -10,222 0.00% 39,545,941
2019-04-09 2019-04-04 92.344 438,469 +9,529 0.00% 40,489,879
2019-04-08 2019-04-03 93.325 428,940 -12,302 0.00% 40,030,791
2019-04-04 2019-04-02 92.344 441,242 -1,906 0.00% 40,745,948
2019-04-03 2019-04-01 91.305 443,148 +7,104 0.00% 40,461,584
2019-04-02 2019-03-29 90.208 436,044 -17,326 0.00% 39,334,795
2019-04-01 2019-03-28 88.188 453,370 +14,554 0.00% 39,981,928
2019-03-29 2019-03-27 88.131 438,816 +6,064 0.00% 38,673,110
2019-03-28 2019-03-26 87.323 432,752 +12,475 0.00% 37,789,019
2019-03-27 2019-03-25 87.034 420,277 -5,544 0.00% 36,578,389
2019-03-26 2019-03-22 88.996 425,821 +10,569 0.00% 37,896,496
2019-03-25 2019-03-21 88.015 415,252 -6,930 0.00% 36,548,468
2019-03-22 2019-03-20 89.458 422,182 +5,197 0.00% 37,767,568
2019-03-21 2019-03-19 90.381 416,985 -4,504 0.00% 37,687,714
2019-03-20 2019-03-18 91.247 421,489 +4,158 0.00% 38,459,685
2019-03-19 2019-03-15 90.612 417,331 -4,158 0.00% 37,815,331
2019-03-18 2019-03-14 90.901 421,489 +3,118 0.00% 38,313,728
2019-03-15 2019-03-13 90.843 418,371 -9,703 0.00% 38,006,152
2019-03-14 2019-03-12 90.208 428,074 +9,010 0.00% 38,615,835
2019-03-13 2019-03-11 88.650 419,064 -693 0.00% 37,150,030
2019-03-12 2019-03-08 86.572 419,757 -1,732 0.00% 36,339,321
2019-03-11 2019-03-07 88.419 421,489 +6,584 0.00% 37,267,702
2019-03-08 2019-03-06 89.573 414,905 +6,930 0.00% 37,164,474
2019-03-06 2019-03-04 90.612 407,975 +5,025 0.00% 36,967,562
2019-03-05 2019-03-01 91.189 402,950 +1,906 0.00% 36,744,797
2019-03-04 2019-02-28 90.612 401,044 +4,851 0.00% 36,339,528
2019-03-01 2019-02-27 88.881 396,193 -71,039 0.00% 35,213,981
2019-02-28 2019-02-26 87.438 467,232 +11,089 0.00% 40,853,834
2019-02-27 2019-02-25 88.419 456,143 +10,050 0.00% 40,331,779
2019-02-26 2019-02-22 88.361 446,093 -8,144 0.00% 39,417,421
2019-02-25 2019-02-21 87.496 454,237 +7,104 0.00% 39,743,793
2019-02-22 2019-02-20 87.438 447,133 -10,915 0.00% 39,096,417
2019-02-21 2019-02-19 85.649 458,048 +2,599 0.00% 39,231,282
2019-02-20 2019-02-18 85.880 455,449 -5,025 0.00% 39,113,825
2019-02-19 2019-02-15 84.495 460,474 -2,772 0.00% 38,907,542
2019-02-18 2019-02-14 86.341 463,246 +20,445 0.00% 39,997,318
2019-02-15 2019-02-13 85.995 442,801 -16,634 0.00% 38,078,731
2019-02-14 2019-02-12 84.264 459,435 +13,342 0.00% 38,713,687
2019-02-13 2019-02-11 85.880 446,093 +2,252 0.00% 38,310,334
2019-02-12 2019-02-08 85.476 443,841 -3,292 0.00% 37,937,620
2019-02-11 2019-02-04 83.629 447,133 +60,643 0.00% 37,393,207
2019-02-08 2019-01-31 81.378 386,490 +9,530 0.00% 31,451,762
2019-02-01 2019-01-30 79.473 376,960 -92,351 0.00% 29,958,276
2019-01-31 2019-01-29 79.242 469,311 +3,639 0.00% 37,189,375
2019-01-30 2019-01-28 80.685 465,672 -3,569 0.00% 37,572,916
2019-01-29 2019-01-25 80.224 469,241 -1,905 0.00% 37,644,225
2019-01-28 2019-01-24 78.838 471,146 +2,425 0.00% 37,144,440
2019-01-25 2019-01-23 79.012 468,721 -2,599 0.00% 37,034,413
2019-01-24 2019-01-22 79.416 471,320 +173 0.00% 37,430,179
2019-01-23 2019-01-21 79.185 471,147 +64,801 0.00% 37,307,672
2019-01-22 2019-01-18 80.685 406,346 +693 0.00% 32,786,176
2019-01-21 2019-01-17 79.242 405,653 +520 0.00% 32,144,956
2019-01-17 2019-01-15 80.339 405,133 -9,530 0.00% 32,548,011
2019-01-16 2019-01-14 77.453 414,663 -3,985 0.00% 32,117,032
2019-01-15 2019-01-11 77.684 418,648 -9,703 0.00% 32,522,332
2019-01-14 2019-01-10 77.107 428,351 -9,183 0.00% 33,028,880
2019-01-11 2019-01-09 76.068 437,534 -16,633 0.00% 33,282,414
2019-01-10 2019-01-08 73.875 454,167 -3,812 0.00% 33,551,593
2019-01-09 2019-01-07 73.067 457,979 -3,119 0.00% 33,463,154
2019-01-08 2019-01-04 73.240 461,098 +347 0.00% 33,770,887
2019-01-07 2019-01-03 71.393 460,751 +8,836 0.00% 32,894,523
2019-01-04 2019-01-02 72.663 451,915 +5,198 0.00% 32,837,500
2019-01-03 2018-12-31 75.029 446,717 -2,945 0.00% 33,516,869
2019-01-02 2018-12-27 73.529 449,662 -2,599 0.00% 33,063,073
2018-12-28 2018-12-24 73.875 452,261 -2,032 0.00% 33,410,787
2018-12-27 2018-12-20 74.048 454,293 -346 0.00% 33,639,560
2018-12-21 2018-12-19 74.394 454,639 -1,560 0.00% 33,822,617
2018-12-20 2018-12-18 73.125 456,199 -2,469 0.00% 33,359,424
2018-12-19 2018-12-17 73.586 458,668 +2,079 0.00% 33,751,745
2018-12-18 2018-12-14 73.933 456,589 +174 0.00% 33,756,871
2018-12-17 2018-12-13 74.568 456,415 -174 0.00% 34,033,767
2018-12-14 2018-12-12 73.817 456,589 -7,970 0.00% 33,704,167
2018-12-13 2018-12-11 71.970 464,559 -1,386 0.00% 33,434,508
2018-12-12 2018-12-10 71.451 465,945 -2,772 0.00% 33,292,231
2018-12-11 2018-12-07 72.778 468,717 +1,386 0.00% 34,112,488
2018-12-10 2018-12-06 72.952 467,331 +16,807 0.00% 34,092,533
2018-12-07 2018-12-05 74.798 450,524 +11,262 0.00% 33,698,497
2018-12-06 2018-12-04 77.338 439,262 -1,733 0.00% 33,971,603
2018-12-05 2018-12-03 76.472 440,995 -3,292 0.00% 33,723,850
2018-12-04 2018-11-30 73.702 444,287 -2,426 0.00% 32,744,782
2018-11-30 2018-11-28 74.683 446,713 -315 0.00% 33,361,877
2018-11-29 2018-11-27 74.279 447,028 +1,559 0.00% 33,204,801
2018-11-28 2018-11-26 74.914 445,469 -9,009 0.00% 33,371,812
2018-11-27 2018-11-23 73.586 454,478 -3,639 0.00% 33,443,418
2018-11-26 2018-11-22 73.471 458,117 -5,371 0.00% 33,658,318
2018-11-23 2018-11-21 73.240 463,488 -2,599 0.00% 33,945,931
2018-11-22 2018-11-20 72.432 466,087 +19,579 0.00% 33,759,680
2018-11-21 2018-11-19 75.664 446,508 -2,426 0.00% 33,784,659
2018-11-20 2018-11-16 74.568 448,934 -2,079 0.00% 33,475,927
2018-11-19 2018-11-15 74.106 451,013 +3,812 0.00% 33,422,712
2018-11-16 2018-11-14 73.298 447,201 +520 0.00% 32,778,879
2018-11-15 2018-11-13 74.741 446,681 -2,080 0.00% 33,385,267
2018-11-14 2018-11-12 73.471 448,761 -4,331 0.00% 32,970,924
2018-11-13 2018-11-09 72.317 453,092 -2,772 0.00% 32,766,124
2018-11-12 2018-11-08 73.125 455,864 -2,080 0.00% 33,334,928
2018-11-09 2018-11-07 73.413 457,944 -2,945 0.00% 33,619,178
2018-11-08 2018-11-06 72.144 460,889 -1,040 0.00% 33,250,177
2018-11-07 2018-11-05 71.797 461,929 +3,119 0.00% 33,165,245
2018-11-06 2018-11-02 74.164 458,810 -25,643 0.00% 34,026,996
2018-11-05 2018-11-01 70.758 484,453 -8,490 0.00% 34,279,125
2018-11-02 2018-10-31 68.508 492,943 -25,418 0.00% 33,770,308
2018-11-01 2018-10-30 67.238 518,361 +58,043 0.00% 34,853,456
2018-10-31 2018-10-29 68.738 460,318 -4,159 0.00% 31,641,519
2018-10-30 2018-10-26 68.565 464,477 +4,505 0.00% 31,846,980
2018-10-29 2018-10-25 68.508 459,972 +9,357 0.00% 31,511,547
2018-10-26 2018-10-24 70.066 450,615 +4,851 0.00% 31,572,715
2018-10-25 2018-10-23 71.162 445,764 +6,757 0.00% 31,721,643
2018-10-24 2018-10-22 74.625 439,007 -9,009 0.00% 32,761,032
2018-10-23 2018-10-19 71.913 448,016 -520 0.00% 32,218,044
2018-10-22 2018-10-18 71.393 448,536 +346 0.00% 32,022,454
2018-10-19 2018-10-16 70.932 448,190 +5,718 0.00% 31,790,814
2018-10-18 2018-10-15 72.028 442,472 -1,386 0.00% 31,870,434
2018-10-16 2018-10-12 72.663 443,858 -6,931 0.00% 32,252,055
2018-10-15 2018-10-11 69.835 450,789 +2,426 0.00% 31,480,838
2018-10-12 2018-10-10 72.952 448,363 +2,772 0.00% 32,708,787
2018-10-11 2018-10-09 72.721 445,591 +5,372 0.00% 32,403,697
2018-10-10 2018-10-08 73.356 440,219 -26,857 0.00% 32,292,520
2018-10-09 2018-10-05 73.586 467,076 +22,871 0.00% 34,370,460
2018-10-08 2018-10-04 73.817 444,205 +18,713 0.00% 32,790,013
2018-10-05 2018-10-03 75.953 425,492 +8,490 0.00% 32,317,287
2018-10-04 2018-10-02 77.973 417,002 +1,213 0.00% 32,514,800
2018-10-03 2018-09-28 80.685 415,789 -2,599 0.00% 33,548,088
2018-10-02 2018-09-27 79.646 418,388 -19,579 0.00% 33,323,139
2018-09-28 2018-09-26 78.608 437,967 -3,812 0.00% 34,427,549
2018-09-27 2018-09-24 77.222 441,779 -7,104 0.00% 34,115,268
2018-09-26 2018-09-21 78.261 448,883 -6,411 0.00% 35,130,186
2018-09-24 2018-09-20 75.606 455,294 -173 0.00% 34,423,167
2018-09-21 2018-09-19 75.895 455,467 -2,772 0.00% 34,567,683
2018-09-20 2018-09-18 75.202 458,239 -22,005 0.00% 34,460,698
2018-09-19 2018-09-17 74.279 480,244 +14,555 0.00% 35,672,052
2018-09-18 2018-09-14 74.798 465,689 -6,065 0.00% 34,832,816
2018-09-17 2018-09-13 73.875 471,754 +867 0.00% 34,850,833
2018-09-14 2018-09-12 72.490 470,887 -4,852 0.00% 34,134,531
2018-09-13 2018-09-11 71.566 475,739 -46,262 0.00% 34,046,937
2018-09-12 2018-09-10 71.393 522,001 +29,802 0.00% 37,267,361
2018-09-11 2018-09-07 74.271 492,199 +6,931 0.00% 36,556,273
2018-09-10 2018-09-06 74.793 485,268 +16,700 0.00% 36,294,717
2018-09-07 2018-09-05 76.301 468,568 +17,592 0.00% 35,752,019
2018-09-06 2018-09-04 78.852 450,976 +2,587 0.00% 35,560,216
2018-09-05 2018-09-03 78.446 448,389 -1,724 0.00% 35,174,246
2018-09-04 2018-08-31 78.504 450,113 +6,726 0.00% 35,335,584
2018-09-03 2018-08-30 78.678 443,387 -15,005 0.00% 34,884,689
2018-08-31 2018-08-29 79.373 458,392 -3,622 0.00% 36,384,175
2018-08-30 2018-08-28 78.214 462,014 -6,554 0.00% 36,135,922
2018-08-29 2018-08-27 78.214 468,568 -25,009 0.00% 36,648,536
2018-08-28 2018-08-24 76.706 493,577 +23,457 0.00% 37,860,541
2018-08-27 2018-08-23 78.794 470,120 +7,933 0.00% 37,042,495
2018-08-24 2018-08-22 79.605 462,187 +5,692 0.00% 36,792,586
2018-08-23 2018-08-21 79.200 456,495 -10,695 0.00% 36,154,202
2018-08-22 2018-08-20 77.866 467,190 -28,631 0.00% 36,378,233
2018-08-21 2018-08-17 76.417 495,821 +3,622 0.00% 37,888,933
2018-08-20 2018-08-16 76.069 492,199 +13,625 0.00% 37,440,929
2018-08-17 2018-08-15 77.576 478,574 +34,668 0.00% 37,125,924
2018-08-16 2018-08-14 78.852 443,906 -9,486 0.00% 35,002,735
2018-08-15 2018-08-13 79.026 453,392 +10,004 0.00% 35,829,584
2018-08-14 2018-08-10 80.301 443,388 -9,832 0.00% 35,604,571
2018-08-13 2018-08-09 80.707 453,220 -9,831 0.00% 36,578,034
2018-08-10 2018-08-08 79.258 463,051 +8,969 0.00% 36,700,281
2018-08-09 2018-08-07 79.026 454,082 +2,587 0.00% 35,884,111
2018-08-08 2018-08-06 78.388 451,495 -23,284 0.00% 35,391,722
2018-08-07 2018-08-03 76.764 474,779 +5,864 0.00% 36,446,140
2018-08-06 2018-08-02 76.417 468,915 +8,106 0.00% 35,832,870
2018-08-03 2018-08-01 78.040 460,809 +18,283 0.00% 35,961,522
2018-08-02 2018-07-31 79.431 442,526 +3,104 0.00% 35,150,492
2018-08-01 2018-07-30 79.663 439,422 +6,555 0.00% 35,005,846
2018-07-31 2018-07-27 79.605 432,867 -173 0.00% 34,458,555
2018-07-30 2018-07-26 79.200 433,040 +2,415 0.00% 34,296,576
2018-07-27 2018-07-25 79.953 430,625 +5,346 0.00% 34,429,884
2018-07-26 2018-07-24 80.301 425,279 +1,208 0.00% 34,150,398
2018-07-25 2018-07-23 79.373 424,071 -7,934 0.00% 33,659,997
2018-07-24 2018-07-20 78.562 432,005 +4,484 0.00% 33,939,084
2018-07-23 2018-07-19 78.330 427,521 -2,414 0.00% 33,487,664
2018-07-20 2018-07-18 78.504 429,935 +5,864 0.00% 33,751,534
2018-07-19 2018-07-17 79.026 424,071 -518 0.00% 33,512,473
2018-07-18 2018-07-16 79.779 424,589 -3,622 0.00% 33,873,434
2018-07-17 2018-07-13 78.968 428,211 +1,208 0.00% 33,814,812
2018-07-13 2018-07-11 78.330 427,003 +517 0.00% 33,447,089
2018-07-12 2018-07-10 78.794 426,486 -6,554 0.00% 33,604,411
2018-07-11 2018-07-09 79.489 433,040 -5,519 0.00% 34,422,113
2018-07-10 2018-07-06 78.446 438,559 -12,591 0.00% 34,403,124
2018-07-09 2018-07-05 77.692 451,150 +862 0.00% 35,050,790
2018-07-06 2018-07-04 77.982 450,288 -5,001 0.00% 35,114,356
2018-07-05 2018-07-03 78.098 455,289 -7,934 0.00% 35,557,139
2018-07-04 2018-06-29 79.547 463,223 -5,002 0.00% 36,848,200
2018-07-03 2018-06-28 78.968 468,225 -8,451 0.00% 36,974,623
2018-06-29 2018-06-27 76.764 476,676 +7,071 0.00% 36,591,762
2018-06-28 2018-06-26 78.446 469,605 -3,794 0.00% 36,838,553
2018-06-27 2018-06-25 77.924 473,399 -12,591 0.00% 36,889,151
2018-06-26 2018-06-22 79.547 485,990 +13,453 0.00% 38,659,256
2018-06-25 2018-06-21 78.446 472,537 -2,415 0.00% 37,068,556
2018-06-22 2018-06-20 80.069 474,952 +11,384 0.00% 38,029,048
2018-06-21 2018-06-19 78.156 463,568 +3,449 0.00% 36,230,589
2018-06-20 2018-06-15 80.707 460,119 +10,349 0.00% 37,134,831
2018-06-19 2018-06-14 81.345 449,770 +22,077 0.00% 36,586,445
2018-06-15 2018-06-13 82.504 427,693 +8,969 0.00% 35,286,542
2018-06-14 2018-06-12 83.258 418,724 +9,658 0.00% 34,862,164
2018-06-13 2018-06-11 83.954 409,066 -517 0.00% 34,342,665
2018-06-12 2018-06-08 83.432 409,583 +8,624 0.00% 34,172,344
2018-06-11 2018-06-07 85.519 400,959 -4,312 0.00% 34,289,728
2018-06-08 2018-06-06 84.766 405,271 -5,347 0.00% 34,353,022
2018-06-07 2018-06-05 83.548 410,618 -862 0.00% 34,306,311
2018-06-06 2018-06-04 83.432 411,480 -9,832 0.00% 34,330,615
2018-06-05 2018-06-01 82.272 421,312 +690 0.00% 34,662,372
2018-06-04 2018-05-31 83.490 420,622 -10,003 0.00% 35,117,738
2018-06-01 2018-05-30 81.635 430,625 +13,280 0.00% 35,153,935
2018-05-31 2018-05-29 82.620 417,345 +3,967 0.00% 34,481,181
2018-05-30 2018-05-28 84.418 413,378 -20,352 0.00% 34,896,413
2018-05-29 2018-05-25 81.751 433,730 -4,312 0.00% 35,457,705
2018-05-28 2018-05-24 81.983 438,042 +2,932 0.00% 35,911,803
2018-05-25 2018-05-23 81.577 435,110 +60,884 0.00% 35,494,839
2018-05-24 2018-05-21 86.912 374,226 -26,748 0.00% 32,524,854
2018-05-23 2018-05-18 84.335 400,974 +9,483 0.00% 33,816,309
2018-05-21 2018-05-17 83.984 391,491 -14,513 0.00% 32,878,987
2018-05-18 2018-05-16 85.097 406,004 +34,149 0.00% 34,549,632
2018-05-17 2018-05-15 85.624 371,855 +9,562 0.00% 31,839,666
2018-05-16 2018-05-14 87.088 362,293 -9,903 0.00% 31,551,384
2018-05-15 2018-05-11 85.272 372,196 -15,197 0.00% 31,738,075
2018-05-14 2018-05-10 83.281 387,393 -854 0.00% 32,262,563
2018-05-11 2018-05-09 81.641 388,247 -4,610 0.00% 31,697,016
2018-05-10 2018-05-08 81.290 392,857 -24,758 0.00% 31,935,334
2018-05-09 2018-05-07 80.060 417,615 +4,781 0.00% 33,434,290
2018-05-08 2018-05-04 79.650 412,834 +7,342 0.00% 32,882,276
2018-05-07 2018-05-03 81.231 405,492 +10,928 0.00% 32,938,685
2018-05-04 2018-05-02 81.641 394,564 +4,439 0.00% 32,212,745
2018-05-03 2018-04-30 82.813 390,125 -1,195 0.00% 32,307,302
2018-05-02 2018-04-27 80.821 391,320 -3,244 0.00% 31,627,046
2018-04-30 2018-04-26 79.474 394,564 +683 0.00% 31,357,744
2018-04-27 2018-04-25 80.646 393,881 -7,855 0.00% 31,764,825
2018-04-26 2018-04-24 80.529 401,736 +1,537 0.00% 32,351,241
2018-04-25 2018-04-23 79.826 400,199 +512 0.00% 31,946,211
2018-04-24 2018-04-20 79.767 399,687 +1,196 0.00% 31,881,932
2018-04-23 2018-04-19 80.470 398,491 +4,777 0.00% 32,066,588
2018-04-20 2018-04-18 80.880 393,714 -15,026 0.00% 31,843,591
2018-04-19 2018-04-17 79.006 408,740 +10,757 0.00% 32,292,866
2018-04-18 2018-04-16 79.299 397,983 -8,537 0.00% 31,559,542
2018-04-17 2018-04-13 82.578 406,520 +8,196 0.00% 33,569,783
2018-04-16 2018-04-12 82.696 398,324 +27,832 0.00% 32,939,627
2018-04-13 2018-04-11 83.867 370,492 -7,342 0.00% 31,072,010
2018-04-12 2018-04-10 80.119 377,834 +2,219 0.00% 30,271,548
2018-04-11 2018-04-09 79.416 375,615 +5,806 0.00% 29,829,785
2018-04-10 2018-04-06 79.123 369,809 -10,587 0.00% 29,260,404
2018-04-09 2018-04-04 78.010 380,396 -1,707 0.00% 29,674,791
2018-04-06 2018-04-03 79.299 382,103 -16,563 0.00% 30,300,278
2018-04-04 2018-03-29 77.776 398,666 +4,952 0.00% 31,006,645
2018-04-03 2018-03-28 76.488 393,714 +1,878 0.00% 30,114,214
2018-03-29 2018-03-27 78.830 391,836 +171 0.00% 30,888,505
2018-03-28 2018-03-26 79.240 391,665 -3,756 0.00% 31,035,594
2018-03-27 2018-03-23 77.366 395,421 -7,855 0.00% 30,592,153
2018-03-23 2018-03-21 79.592 403,276 -3,415 0.00% 32,097,361
2018-03-22 2018-03-20 80.587 406,691 -13,659 0.00% 32,774,079
2018-03-21 2018-03-19 79.650 420,350 -12,806 0.00% 33,480,926
2018-03-20 2018-03-16 78.654 433,156 -3,074 0.00% 34,069,664
2018-03-19 2018-03-15 78.654 436,230 -2,732 0.00% 34,311,448
2018-03-16 2018-03-14 78.479 438,962 +683 0.00% 34,449,207
2018-03-15 2018-03-13 79.416 438,279 -5,976 0.00% 34,806,299
2018-03-14 2018-03-12 79.357 444,255 -16,221 0.00% 35,254,870
2018-03-13 2018-03-09 77.307 460,476 -11,952 0.00% 35,598,232
2018-03-12 2018-03-08 75.785 472,428 -31,076 0.00% 35,802,834
2018-03-09 2018-03-07 73.559 503,504 +24,075 0.00% 37,037,364
2018-03-08 2018-03-06 75.609 479,429 -10,757 0.00% 36,249,168
2018-03-07 2018-03-05 73.266 490,186 +2,903 0.00% 35,914,160
2018-03-06 2018-03-02 75.433 487,283 +3,244 0.00% 36,757,386
2018-03-05 2018-03-01 76.839 484,039 +8,196 0.00% 37,193,041
2018-03-02 2018-02-28 76.780 475,843 -9,562 0.00% 36,535,401
2018-03-01 2018-02-27 76.780 485,405 -52,932 0.00% 37,269,575
2018-02-28 2018-02-26 74.028 538,337 +24,044 0.01% 39,851,879
2018-02-27 2018-02-23 74.555 514,293 -3,927 0.00% 38,343,038
2018-02-26 2018-02-22 73.793 518,220 +14,514 0.01% 38,241,262
2018-02-23 2018-02-21 75.375 503,706 +341 0.00% 37,966,728
2018-02-22 2018-02-20 74.086 503,365 -2,732 0.00% 37,292,461
2018-02-21 2018-02-15 74.145 506,097 +16,904 0.00% 37,524,505
2018-02-20 2018-02-13 71.802 489,193 +4,440 0.00% 35,125,151
2018-02-14 2018-02-12 70.280 484,753 -1,025 0.00% 34,068,205
2018-02-13 2018-02-09 69.460 485,778 +6,488 0.00% 33,741,939
2018-02-12 2018-02-08 72.564 479,290 -9,391 0.00% 34,779,007
2018-02-09 2018-02-07 71.217 488,681 -7,000 0.00% 34,802,186
2018-02-08 2018-02-06 71.451 495,681 -22,027 0.00% 35,416,823
2018-02-07 2018-02-05 74.731 517,708 -512 0.01% 38,688,603
2018-02-05 2018-02-01 76.488 518,220 +32,613 0.01% 39,637,371
2018-02-02 2018-01-31 78.479 485,607 -26,637 0.00% 38,109,850
2018-02-01 2018-01-30 78.010 512,244 -5,293 0.00% 39,960,288
2018-01-31 2018-01-29 76.605 517,537 +7,684 0.01% 39,645,751
2018-01-30 2018-01-26 78.010 509,853 -1,196 0.00% 39,773,765
2018-01-29 2018-01-25 77.717 511,049 +8,538 0.00% 39,717,414
2018-01-26 2018-01-24 78.362 502,511 +9,732 0.00% 39,377,595
2018-01-25 2018-01-23 78.537 492,779 +5,977 0.00% 38,701,560
2018-01-24 2018-01-22 77.542 486,802 +21,684 0.00% 37,747,469
2018-01-23 2018-01-19 78.069 465,118 +1,708 0.00% 36,311,216
2018-01-22 2018-01-18 77.893 463,410 +28,685 0.00% 36,096,454
2018-01-19 2018-01-17 79.650 434,725 +9,733 0.00% 34,625,896
2018-01-18 2018-01-16 80.002 424,992 +7,000 0.00% 34,000,003
2018-01-17 2018-01-15 78.830 417,992 -7,512 0.00% 32,950,388
2018-01-16 2018-01-12 78.772 425,504 +170 0.00% 33,517,640
2018-01-15 2018-01-11 78.127 425,334 +683 0.00% 33,230,236
2018-01-12 2018-01-10 78.010 424,651 -4,268 0.00% 33,127,135
2018-01-11 2018-01-09 77.659 428,919 +11,440 0.00% 33,309,362
2018-01-10 2018-01-08 78.303 417,479 +3,756 0.00% 32,689,896
2018-01-09 2018-01-05 79.006 413,723 +1,537 0.00% 32,686,552
2018-01-08 2018-01-04 79.650 412,186 -683 0.00% 32,830,662
2018-01-05 2018-01-03 79.767 412,869 -5,293 0.00% 32,933,424
2018-01-04 2018-01-02 79.240 418,162 -683 0.00% 33,135,220
2018-01-03 2017-12-29 78.069 418,845 -4,781 0.00% 32,698,737
2018-01-02 2017-12-28 76.429 423,626 -17,416 0.00% 32,377,299
2017-12-29 2017-12-27 75.550 441,042 +3,244 0.00% 33,320,933
2017-12-28 2017-12-22 74.906 437,798 +2,561 0.00% 32,793,806
2017-12-27 2017-12-21 73.911 435,237 -171 0.00% 32,168,637
2017-12-22 2017-12-20 73.325 435,408 +683 0.00% 31,926,274
2017-12-21 2017-12-19 73.969 434,725 -4,951 0.00% 32,156,255
2017-12-20 2017-12-18 73.325 439,676 -1,537 0.00% 32,239,225
2017-12-19 2017-12-15 72.564 441,213 -4,610 0.00% 32,016,003
2017-12-18 2017-12-14 72.856 445,823 +9,391 0.00% 32,481,072
2017-12-15 2017-12-13 74.321 436,432 +6,488 0.00% 32,435,882
2017-12-14 2017-12-12 74.028 429,944 +854 0.00% 31,827,789
2017-12-13 2017-12-11 73.384 429,090 -3,756 0.00% 31,488,137
2017-12-12 2017-12-08 72.388 432,846 +8,195 0.00% 31,332,812
2017-12-11 2017-12-07 71.217 424,651 -7,000 0.00% 30,242,189
2017-12-08 2017-12-06 72.388 431,651 +5,634 0.00% 31,246,309
2017-12-07 2017-12-05 73.325 426,017 +4,269 0.00% 31,237,679
2017-12-06 2017-12-04 74.496 421,748 +2,220 0.00% 31,418,659
2017-12-05 2017-12-01 74.028 419,528 +683 0.00% 31,056,716
2017-12-04 2017-11-30 74.145 418,845 -5,468 0.00% 31,055,215
2017-12-01 2017-11-29 77.249 424,313 -9,562 0.00% 32,777,712
2017-11-30 2017-11-28 77.600 433,875 +1,878 0.00% 33,668,828
2017-11-29 2017-11-27 79.416 431,997 -6,488 0.00% 34,307,409
2017-11-28 2017-11-24 80.060 438,485 -8,538 0.00% 35,105,144
2017-11-27 2017-11-23 79.064 447,023 +6,318 0.00% 35,343,629
2017-11-24 2017-11-22 79.826 440,705 -3,757 0.00% 35,179,635
2017-11-23 2017-11-21 79.767 444,462 -47,126 0.00% 35,453,510
2017-11-22 2017-11-20 76.488 491,588 -2,390 0.00% 37,600,355
2017-11-21 2017-11-17 77.190 493,978 -342 0.00% 38,130,326
2017-11-20 2017-11-16 76.488 494,320 -85,031 0.00% 37,809,319
2017-11-17 2017-11-15 75.668 579,351 +46,540 0.01% 43,838,105
2017-11-16 2017-11-14 77.190 532,811 +35,515 0.01% 41,127,858
2017-11-15 2017-11-13 76.488 497,296 -10,927 0.00% 38,036,946
2017-11-14 2017-11-10 72.154 508,223 -3,245 0.00% 36,670,136
2017-11-13 2017-11-09 71.744 511,468 +41,833 0.00% 36,694,591
2017-11-10 2017-11-08 71.685 469,635 -15,196 0.00% 33,665,834
2017-11-09 2017-11-07 70.865 484,831 -5,976 0.00% 34,357,634
2017-11-08 2017-11-06 70.162 490,807 +5,293 0.00% 34,436,188
2017-11-07 2017-11-03 70.572 485,514 -12,465 0.00% 34,263,861
2017-11-06 2017-11-02 69.870 497,979 +3,074 0.00% 34,793,568
2017-11-03 2017-11-01 70.455 494,905 -1,878 0.00% 34,868,637
2017-11-02 2017-10-31 68.757 496,783 -171 0.00% 34,157,205
2017-11-01 2017-10-30 69.577 496,954 +8,366 0.00% 34,576,428
2017-10-31 2017-10-27 70.280 488,588 -5,293 0.00% 34,337,727
2017-10-30 2017-10-26 69.577 493,881 -5,976 0.00% 34,362,619
2017-10-27 2017-10-25 69.225 499,857 -171 0.00% 34,602,761
2017-10-26 2017-10-24 68.815 500,028 -7,513 0.00% 34,409,605
2017-10-25 2017-10-23 69.342 507,541 -9,049 0.00% 35,194,138
2017-10-24 2017-10-20 70.514 516,590 +14,855 0.01% 36,426,713
2017-10-23 2017-10-19 71.568 501,735 +5,635 0.00% 35,908,156
2017-10-20 2017-10-18 72.564 496,100 +4,610 0.00% 35,998,801
2017-10-19 2017-10-17 72.212 491,490 +7,683 0.00% 35,491,574
2017-10-18 2017-10-16 71.509 483,807 -2,732 0.00% 34,596,751
2017-10-17 2017-10-13 71.627 486,539 -11,952 0.00% 34,849,104
2017-10-16 2017-10-12 70.572 498,491 -2,903 0.00% 35,179,679
2017-10-13 2017-10-11 69.987 501,394 -7,342 0.00% 35,090,902
2017-10-12 2017-10-10 69.811 508,736 +1,537 0.00% 35,515,360
2017-10-11 2017-10-09 69.635 507,199 -2,049 0.00% 35,318,947
2017-10-10 2017-10-06 69.811 509,248 -19,977 0.00% 35,551,104
2017-10-09 2017-10-04 68.698 529,225 -61,298 0.01% 36,356,818
2017-10-06 2017-10-03 67.585 590,523 +40,808 0.01% 39,910,772
2017-10-04 2017-09-29 67.468 549,715 +1,025 0.01% 37,088,355
2017-10-03 2017-09-28 67.937 548,690 +7,512 0.01% 37,276,277
2017-09-29 2017-09-27 68.347 541,178 +5,464 0.01% 36,987,799
2017-09-28 2017-09-26 68.288 535,714 +17,075 0.01% 36,582,977
2017-09-27 2017-09-25 69.342 518,639 +1,537 0.01% 35,963,701
2017-09-26 2017-09-22 70.162 517,102 +2,219 0.01% 36,281,107
2017-09-25 2017-09-21 70.514 514,883 +3,586 0.00% 36,306,346
2017-09-22 2017-09-20 70.338 511,297 -854 0.00% 35,963,649
2017-09-21 2017-09-19 70.045 512,151 +7,342 0.00% 35,873,744
2017-09-20 2017-09-18 70.689 504,809 -19,294 0.00% 35,684,684
2017-09-19 2017-09-15 69.108 524,103 -1,707 0.01% 36,219,809
2017-09-18 2017-09-14 69.225 525,810 +3,585 0.01% 36,399,366
2017-09-15 2017-09-13 69.694 522,225 +8,538 0.01% 36,395,871
2017-09-14 2017-09-12 69.870 513,687 +9,391 0.00% 35,891,079
2017-09-13 2017-09-11 69.928 504,296 -6,489 0.00% 35,264,469
2017-09-12 2017-09-08 68.874 510,785 +10,757 0.00% 35,179,767
2017-09-11 2017-09-07 68.874 500,028 +8,025 0.00% 34,438,890
2017-09-08 2017-09-06 70.104 492,003 -3,927 0.00% 34,491,287
2017-09-07 2017-09-05 70.514 495,930 +342 0.00% 34,969,898
2017-09-06 2017-09-04 70.982 495,588 -5,464 0.00% 35,177,980
2017-09-05 2017-09-01 70.865 501,052 -10,416 0.00% 35,507,138
2017-09-04 2017-08-31 70.338 511,468 -28,173 0.00% 35,975,677
2017-09-01 2017-08-30 70.280 539,641 +13,831 0.01% 37,925,707
2017-08-31 2017-08-29 69.401 525,810 -854 0.01% 36,491,750
2017-08-30 2017-08-28 70.045 526,664 -3,927 0.01% 36,890,311
2017-08-29 2017-08-25 69.987 530,591 +1,536 0.01% 37,134,304
2017-08-28 2017-08-24 69.401 529,055 -9,903 0.01% 36,716,956
2017-08-25 2017-08-22 68.757 538,958 +2,049 0.01% 37,057,022
2017-08-24 2017-08-21 68.054 536,909 +5,805 0.01% 36,538,803
2017-08-22 2017-08-18 68.230 531,104 -9,902 0.01% 36,237,064
2017-08-21 2017-08-17 68.932 541,006 +20,832 0.01% 37,292,890
2017-08-18 2017-08-16 70.104 520,174 +341 0.01% 36,466,182
2017-08-17 2017-08-15 69.752 519,833 +18,270 0.01% 36,259,608
2017-08-16 2017-08-14 69.401 501,563 -3,585 0.00% 34,808,984
2017-08-15 2017-08-11 69.234 505,148 -11,099 0.00% 34,973,364
2017-08-14 2017-08-10 70.587 516,247 -303 0.01% 36,440,228
2017-08-11 2017-08-09 70.940 516,550 +15,980 0.01% 36,643,924
2017-08-10 2017-08-08 72.351 500,570 -5,270 0.00% 36,216,980
2017-08-09 2017-08-07 71.351 505,840 -2,550 0.00% 36,092,442
2017-08-08 2017-08-04 71.704 508,390 -19,381 0.00% 36,453,817
2017-08-07 2017-08-03 72.351 527,771 -3,910 0.01% 38,185,012
2017-08-04 2017-08-02 72.469 531,681 -6,800 0.01% 38,530,456
2017-08-03 2017-08-01 72.881 538,481 -6,120 0.01% 39,244,969
2017-08-02 2017-07-31 72.410 544,601 -47,601 0.01% 39,434,723
2017-08-01 2017-07-28 69.999 592,202 -40,728 0.01% 41,453,302
2017-07-31 2017-07-27 71.410 632,930 +17,851 0.01% 45,197,735
2017-07-28 2017-07-26 70.175 615,079 -3,910 0.01% 43,163,201
2017-07-27 2017-07-25 69.352 618,989 +107,868 0.01% 42,927,840
2017-07-26 2017-07-24 69.293 511,121 +9,180 0.00% 35,416,963
2017-07-25 2017-07-21 69.234 501,941 +17,000 0.00% 34,751,331
2017-07-24 2017-07-20 69.763 484,941 -10,370 0.00% 33,831,083
2017-07-21 2017-07-19 68.646 495,311 -13,430 0.00% 34,000,956
2017-07-20 2017-07-18 69.116 508,741 +1,020 0.00% 35,162,270
2017-07-19 2017-07-17 68.528 507,721 +6,811 0.00% 34,793,118
2017-07-18 2017-07-14 68.352 500,910 +3,570 0.00% 34,237,980
2017-07-17 2017-07-13 69.057 497,340 +5,270 0.00% 34,345,021
2017-07-14 2017-07-12 68.704 492,070 -2,890 0.00% 33,807,420
2017-07-13 2017-07-11 67.763 494,960 -4,250 0.00% 33,540,141
2017-07-12 2017-07-10 66.175 499,210 +1,112 0.00% 33,035,288
2017-07-11 2017-07-07 65.116 498,098 +3,400 0.00% 32,434,314
2017-07-10 2017-07-06 65.410 494,698 -1,360 0.00% 32,358,415
2017-07-07 2017-07-05 65.293 496,058 +510 0.00% 32,389,015
2017-07-06 2017-07-04 64.469 495,548 +13,260 0.00% 31,947,625
2017-07-05 2017-07-03 66.175 482,288 +6,120 0.00% 31,915,473
2017-07-04 2017-06-30 67.116 476,168 +11,731 0.00% 31,958,630
2017-07-03 2017-06-29 67.822 464,437 -14,621 0.00% 31,499,120
2017-06-30 2017-06-28 67.352 479,058 +3,910 0.00% 32,265,313
2017-06-29 2017-06-27 68.116 475,148 +2,210 0.00% 32,365,310
2017-06-28 2017-06-26 68.234 472,938 +3,400 0.00% 32,270,411
2017-06-27 2017-06-23 67.587 469,538 +1,870 0.00% 31,734,604
2017-06-26 2017-06-22 67.528 467,668 +14,451 0.00% 31,580,707
2017-06-23 2017-06-21 66.587 453,217 +1,020 0.00% 30,178,310
2017-06-22 2017-06-20 67.175 452,197 +1,870 0.00% 30,376,385
2017-06-21 2017-06-19 67.116 450,327 -9,520 0.00% 30,224,278
2017-06-20 2017-06-16 65.763 459,847 -510 0.00% 30,241,092
2017-06-19 2017-06-15 65.352 460,357 -5,441 0.00% 30,085,076
2017-06-16 2017-06-14 65.822 465,798 +340 0.00% 30,659,849
2017-06-15 2017-06-13 65.940 465,458 -13,430 0.00% 30,692,228
2017-06-14 2017-06-12 65.410 478,888 +8,500 0.00% 31,324,276
2017-06-13 2017-06-09 66.234 470,388 -7,650 0.00% 31,155,658
2017-06-12 2017-06-08 65.646 478,038 -2,380 0.00% 31,381,155
2017-06-09 2017-06-07 65.469 480,418 -1,530 0.00% 31,452,613
2017-06-08 2017-06-06 65.058 481,948 -13,770 0.00% 31,354,336
2017-06-06 2017-06-02 65.116 495,718 +10,710 0.00% 32,279,337
2017-06-05 2017-06-01 65.058 485,008 -2,060 0.00% 31,553,412
2017-06-02 2017-05-31 64.999 487,068 +1,550 0.00% 31,658,780
2017-06-01 2017-05-29 64.410 485,518 -3,230 0.00% 31,272,439
2017-05-31 2017-05-26 64.410 488,748 -1,700 0.00% 31,480,485
2017-05-29 2017-05-25 64.175 490,448 +1,530 0.00% 31,474,586
2017-05-26 2017-05-24 64.705 488,918 -9,520 0.00% 31,635,231
2017-05-25 2017-05-23 64.469 498,438 -6,460 0.00% 32,133,942
2017-05-24 2017-05-22 64.352 504,898 +7,480 0.00% 32,491,015
2017-05-23 2017-05-19 64.352 497,418 -2,210 0.00% 32,009,664
2017-05-22 2017-05-18 64.175 499,628 -11,900 0.00% 32,063,714
2017-05-19 2017-05-17 64.116 511,528 +5,950 0.00% 32,797,309
2017-05-18 2017-05-16 64.940 505,578 +154,533 0.00% 32,832,167
2017-05-17 2017-05-15 66.287 351,045 -171,364 0.00% 23,269,634
2017-05-16 2017-05-12 65.930 522,409 +18,248 0.01% 34,442,287
2017-05-15 2017-05-11 66.465 504,161 +11,931 0.00% 33,509,195
2017-05-12 2017-05-10 66.227 492,230 -1,008 0.00% 32,599,040
2017-05-11 2017-05-09 65.930 493,238 -11,596 0.00% 32,519,051
2017-05-10 2017-05-08 64.799 504,834 +3,697 0.00% 32,712,825
2017-05-09 2017-05-05 64.978 501,137 -53,274 0.00% 32,562,720
2017-05-08 2017-05-04 65.454 554,411 +40,501 0.01% 36,288,256
2017-05-05 2017-05-02 65.156 513,910 -16,805 0.01% 33,484,418
2017-05-04 2017-04-28 64.085 530,715 -168 0.01% 34,010,940
2017-05-02 2017-04-27 64.859 530,883 -65,039 0.01% 34,432,368
2017-04-28 2017-04-26 61.050 595,922 -6,890 0.01% 36,381,312
2017-04-27 2017-04-25 59.920 602,812 -17,814 0.01% 36,120,432
2017-04-26 2017-04-24 59.265 620,626 -7,227 0.01% 36,781,622
2017-04-25 2017-04-21 59.206 627,853 -4,201 0.01% 37,172,573
2017-04-24 2017-04-20 58.968 632,054 -68,904 0.01% 37,270,860
2017-04-21 2017-04-19 57.956 700,958 +18,150 0.01% 40,624,921
2017-04-20 2017-04-18 58.551 682,808 +49,746 0.01% 39,979,308
2017-04-19 2017-04-13 59.325 633,062 -15,630 0.01% 37,556,315
2017-04-18 2017-04-12 59.325 648,692 -15,797 0.01% 38,483,563
2017-04-13 2017-04-11 58.670 664,489 +14,117 0.01% 38,985,785
2017-04-12 2017-04-10 59.206 650,372 -5,042 0.01% 38,505,830
2017-04-11 2017-04-07 59.087 655,414 +5,546 0.01% 38,726,347
2017-04-10 2017-04-06 59.087 649,868 -7,059 0.01% 38,398,651
2017-04-07 2017-04-05 59.146 656,927 +4,706 0.01% 38,854,835
2017-04-06 2017-04-03 58.789 652,221 -11,764 0.01% 38,343,636
2017-04-05 2017-03-31 58.313 663,985 +11,428 0.01% 38,719,159
2017-04-03 2017-03-30 59.027 652,557 -4,202 0.01% 38,518,707
2017-03-31 2017-03-29 59.265 656,759 -8,066 0.01% 38,923,057
2017-03-30 2017-03-28 58.670 664,825 +7,226 0.01% 39,005,498
2017-03-29 2017-03-27 58.670 657,599 +1,008 0.01% 38,581,546
2017-03-28 2017-03-24 59.622 656,591 -3,697 0.01% 39,147,517
2017-03-27 2017-03-23 59.741 660,288 -5,714 0.01% 39,446,519
2017-03-24 2017-03-22 59.384 666,002 -17,982 0.01% 39,550,106
2017-03-23 2017-03-21 59.682 683,984 +6,554 0.01% 40,821,452
2017-03-22 2017-03-20 59.384 677,430 -3,529 0.01% 40,228,750
2017-03-21 2017-03-17 59.265 680,959 +10,588 0.01% 40,357,279
2017-03-20 2017-03-16 59.265 670,371 -144,362 0.01% 39,729,777
2017-03-17 2017-03-15 57.659 814,733 -21,343 0.01% 46,976,500
2017-03-16 2017-03-14 57.659 836,076 +127,891 0.01% 48,207,111
2017-03-15 2017-03-13 58.075 708,185 +77,475 0.01% 41,128,049
2017-03-14 2017-03-10 59.860 630,710 -33,276 0.01% 37,754,547
2017-03-13 2017-03-09 59.027 663,986 -16,974 0.01% 39,193,330
2017-03-10 2017-03-08 59.146 680,960 -5,714 0.01% 40,276,299
2017-03-09 2017-03-07 58.492 686,674 -3,361 0.01% 40,164,808
2017-03-08 2017-03-06 58.373 690,035 -7,731 0.01% 40,279,280
2017-03-07 2017-03-03 58.313 697,766 -8,066 0.01% 40,689,041
2017-03-06 2017-03-02 58.670 705,832 -7,059 0.01% 41,411,392
2017-03-03 2017-03-01 58.670 712,891 -1,008 0.01% 41,825,546
2017-03-02 2017-02-28 58.373 713,899 +60,501 0.01% 41,672,289
2017-03-01 2017-02-27 59.622 653,398 -107,725 0.01% 38,957,143
2017-02-28 2017-02-24 58.016 761,123 +22,351 0.01% 44,157,150
2017-02-24 2017-02-22 58.313 738,772 +9,076 0.01% 43,080,236
2017-02-23 2017-02-21 58.373 729,696 -25,377 0.01% 42,594,404
2017-02-22 2017-02-20 58.432 755,073 -8,571 0.01% 44,120,660
2017-02-21 2017-02-17 58.313 763,644 -16,470 0.01% 44,530,605
2017-02-20 2017-02-16 56.409 780,114 +17,142 0.01% 44,005,603
2017-02-17 2017-02-15 56.588 762,972 -2,857 0.01% 43,174,835
2017-02-16 2017-02-14 56.290 765,829 +5,714 0.01% 43,108,659
2017-02-15 2017-02-13 56.647 760,115 +4,874 0.01% 43,058,394
2017-02-14 2017-02-10 56.231 755,241 +7,394 0.01% 42,467,719
2017-02-13 2017-02-09 56.171 747,847 -4,537 0.01% 42,007,450
2017-02-10 2017-02-08 56.826 752,384 +3,529 0.01% 42,754,762
2017-02-09 2017-02-07 56.409 748,855 -2,017 0.01% 42,242,308
2017-02-08 2017-02-06 56.528 750,872 +4,874 0.01% 42,445,445
2017-02-07 2017-02-03 56.052 745,998 -3,025 0.01% 41,814,811
2017-02-06 2017-02-02 56.231 749,023 +4,369 0.01% 42,118,077
2017-02-03 2017-02-01 57.064 744,654 +6,050 0.01% 42,492,737
2017-02-02 2017-01-27 57.480 738,604 -58,652 0.01% 42,455,147
2017-02-01 2017-01-25 56.885 797,256 -3,025 0.01% 45,352,085
2017-01-26 2017-01-24 56.469 800,281 -2,016 0.01% 45,190,827
2017-01-25 2017-01-23 56.647 802,297 -2,185 0.01% 45,447,886
2017-01-24 2017-01-20 56.469 804,482 -1,849 0.01% 45,428,052
2017-01-23 2017-01-19 56.588 806,331 -11,092 0.01% 45,628,422
2017-01-20 2017-01-18 56.469 817,423 -19,998 0.01% 46,158,814
2017-01-19 2017-01-17 55.755 837,421 -8,908 0.01% 46,690,122
2017-01-18 2017-01-16 55.279 846,329 -7,562 0.01% 46,783,909
2017-01-17 2017-01-13 55.219 853,891 -1,345 0.01% 47,151,117
2017-01-16 2017-01-12 55.041 855,236 -22,855 0.01% 47,072,718
2017-01-13 2017-01-11 55.279 878,091 -673 0.01% 48,539,669
2017-01-12 2017-01-10 54.981 878,764 -30,250 0.01% 48,315,425
2017-01-11 2017-01-09 53.970 909,014 -45,208 0.01% 49,059,084
2017-01-10 2017-01-06 53.315 954,222 -28,569 0.01% 50,874,366
2017-01-09 2017-01-05 52.898 982,791 +15,293 0.01% 51,988,167
2017-01-06 2017-01-04 51.827 967,498 +14,789 0.01% 50,142,941
2017-01-05 2017-01-03 52.065 952,709 -2,689 0.01% 49,603,223
2017-01-04 2016-12-30 52.065 955,398 +8,907 0.01% 49,743,227
2017-01-03 2016-12-29 51.530 946,491 +67,391 0.01% 48,772,605
2016-12-30 2016-12-28 52.184 879,100 +1,345 0.01% 45,875,356
2016-12-29 2016-12-23 52.303 877,755 -5,714 0.01% 45,909,626
2016-12-28 2016-12-22 52.482 883,469 +672 0.01% 46,366,197
2016-12-23 2016-12-21 52.422 882,797 -2,353 0.01% 46,278,399
2016-12-22 2016-12-20 52.244 885,150 +1,849 0.01% 46,243,741
2016-12-21 2016-12-19 52.184 883,301 -5,546 0.01% 46,094,583
2016-12-20 2016-12-16 52.839 888,847 -5,042 0.01% 46,965,781
2016-12-19 2016-12-15 52.065 893,889 -25,209 0.01% 46,540,733
2016-12-16 2016-12-14 52.482 919,098 -46,215 0.01% 48,236,077
2016-12-15 2016-12-13 52.958 965,313 -4,034 0.01% 51,121,046
2016-12-14 2016-12-12 52.125 969,347 +8,739 0.01% 50,527,167
2016-12-13 2016-12-09 52.006 960,608 +29,410 0.01% 49,957,328
2016-12-12 2016-12-08 52.660 931,198 +83,861 0.01% 49,037,337
2016-12-09 2016-12-07 53.672 847,337 +22,352 0.01% 45,478,306
2016-12-08 2016-12-06 53.851 824,985 +11,428 0.01% 44,425,897
2016-12-07 2016-12-05 54.208 813,557 -18,655 0.01% 44,100,949
2016-12-06 2016-12-02 53.910 832,212 +78,651 0.01% 44,864,594
2016-12-05 2016-12-01 55.755 753,561 +29,074 0.01% 42,014,536
2016-12-02 2016-11-30 56.290 724,487 +8,067 0.01% 40,781,510
2016-12-01 2016-11-29 55.993 716,420 +42,183 0.01% 40,114,270
2016-11-30 2016-11-28 56.052 674,237 +17,310 0.01% 37,792,451
2016-11-29 2016-11-25 56.290 656,927 -2,185 0.01% 36,978,545
2016-11-28 2016-11-24 56.052 659,112 +5,210 0.01% 36,944,662
2016-11-25 2016-11-23 56.171 653,902 -4,370 0.01% 36,730,449
2016-11-24 2016-11-22 56.171 658,272 -43,527 0.01% 36,975,917
2016-11-23 2016-11-21 55.517 701,799 +39,326 0.01% 38,961,526
2016-11-22 2016-11-18 55.755 662,473 +9,747 0.01% 36,935,956
2016-11-21 2016-11-17 56.112 652,726 +840 0.01% 36,625,552
2016-11-18 2016-11-16 56.112 651,886 +336 0.01% 36,578,418
2016-11-17 2016-11-15 56.171 651,550 +12,101 0.01% 36,598,334
2016-11-16 2016-11-14 56.885 639,449 +336 0.01% 36,375,199
2016-11-15 2016-11-11 57.540 639,113 -5,042 0.01% 36,774,409
2016-11-14 2016-11-10 57.778 644,155 -25,713 0.01% 37,217,842
2016-11-11 2016-11-09 56.469 669,868 -10,588 0.01% 37,826,575
2016-11-10 2016-11-08 57.718 680,456 +12,101 0.01% 39,274,743
2016-11-09 2016-11-07 57.718 668,355 +1,344 0.01% 38,576,294
2016-11-08 2016-11-04 56.885 667,011 -4,874 0.01% 37,943,069
2016-11-07 2016-11-03 56.707 671,885 +3,866 0.01% 38,100,390
2016-11-04 2016-11-02 57.064 668,019 +20,503 0.01% 38,119,658
2016-11-03 2016-11-01 57.718 647,516 +41,006 0.01% 37,373,503
2016-11-02 2016-10-31 58.254 606,510 +78,147 0.01% 35,331,513
2016-11-01 2016-10-28 61.169 528,363 +38,485 0.01% 32,319,682
2016-10-31 2016-10-27 61.169 489,878 +42,182 0.00% 29,965,575
2016-10-28 2016-10-26 62.241 447,696 +2,017 0.00% 27,864,835
2016-10-27 2016-10-25 63.074 445,679 -3,529 0.00% 28,110,567
2016-10-26 2016-10-24 62.717 449,208 +4,201 0.00% 28,172,777
2016-10-25 2016-10-20 62.776 445,007 -13,612 0.00% 27,935,785
2016-10-24 2016-10-19 62.241 458,619 -5,210 0.00% 28,544,688
2016-10-20 2016-10-18 62.598 463,829 -24,369 0.00% 29,034,557
2016-10-19 2016-10-17 61.407 488,198 +5,882 0.00% 29,979,008
2016-10-18 2016-10-14 62.003 482,316 -2,520 0.00% 29,904,804
2016-10-17 2016-10-13 61.288 484,836 +50,921 0.00% 29,714,858
2016-10-14 2016-10-12 63.193 433,915 +574 0.00% 27,420,208
2016-10-13 2016-10-11 63.193 433,341 +32,771 0.00% 27,383,936
2016-10-12 2016-10-07 64.204 400,570 -3,193 0.00% 25,718,251
2016-10-11 2016-10-06 64.085 403,763 -6,890 0.00% 25,875,205
2016-10-07 2016-10-05 63.490 410,653 -1,513 0.00% 26,072,399
2016-10-06 2016-10-04 62.717 412,166 -2,689 0.00% 25,849,631
2016-10-05 2016-10-03 62.479 414,855 -14,116 0.00% 25,919,535
2016-10-04 2016-09-30 61.348 428,971 +38,653 0.00% 26,316,503
2016-10-03 2016-09-29 62.538 390,318 -44,872 0.00% 24,409,724
2016-09-30 2016-09-28 62.181 435,190 +1,009 0.00% 27,060,559
2016-09-29 2016-09-27 61.764 434,181 -1,513 0.00% 26,816,972
2016-09-28 2016-09-26 60.931 435,694 -17,310 0.00% 26,547,468
2016-09-27 2016-09-23 61.645 453,004 -3,025 0.00% 27,925,655
2016-09-26 2016-09-22 61.169 456,029 -5,378 0.00% 27,895,050
2016-09-23 2016-09-21 60.396 461,407 +673 0.00% 27,867,101
2016-09-22 2016-09-20 60.217 460,734 -7,227 0.00% 27,744,209
2016-09-21 2016-09-19 60.991 467,961 -2,857 0.00% 28,541,389
2016-09-20 2016-09-15 59.920 470,818 -9,243 0.00% 28,211,365
2016-09-19 2016-09-14 59.563 480,061 -9,915 0.00% 28,593,813
2016-09-15 2016-09-13 59.444 489,976 +1,512 0.00% 29,126,069
2016-09-14 2016-09-12 59.622 488,464 +1,681 0.00% 29,123,385
2016-09-13 2016-09-09 61.050 486,783 -19,999 0.00% 29,718,326
2016-09-12 2016-09-08 60.574 506,782 +19,494 0.01% 30,698,032
2016-09-09 2016-09-07 60.455 487,288 -3,361 0.00% 29,459,203
2016-09-08 2016-09-06 59.979 490,649 -4,705 0.00% 29,428,832
2016-09-07 2016-09-05 59.979 495,354 -15,966 0.00% 29,711,035
2016-09-06 2016-09-02 59.444 511,320 -8,067 0.01% 30,394,839
2016-09-05 2016-09-01 58.849 519,387 -11,427 0.01% 30,565,319
2016-09-02 2016-08-31 58.373 530,814 -7,059 0.01% 30,985,103
2016-08-31 2016-08-29 57.361 537,873 +40,334 0.01% 30,853,068
2016-08-30 2016-08-26 57.599 497,539 -37,981 0.00% 28,657,880
2016-08-29 2016-08-25 57.183 535,520 +672 0.01% 30,622,501
2016-08-26 2016-08-24 57.599 534,848 +1,008 0.01% 30,806,851
2016-08-25 2016-08-23 57.837 533,840 -18,486 0.01% 30,875,852
2016-08-24 2016-08-22 57.480 552,326 +2,353 0.01% 31,747,840
2016-08-23 2016-08-19 57.242 549,973 +51,426 0.01% 31,481,688
2016-08-22 2016-08-18 58.016 498,547 -505 0.00% 28,923,597
2016-08-19 2016-08-17 58.016 499,052 -36,636 0.00% 28,952,895
2016-08-18 2016-08-16 57.837 535,688 +50,585 0.01% 30,982,735
2016-08-17 2016-08-15 58.908 485,103 -11,596 0.00% 28,576,611
2016-08-16 2016-08-12 58.730 496,699 +672 0.00% 29,171,047
2016-08-15 2016-08-11 59.170 496,027 -49,913 0.00% 29,349,977
2016-08-12 2016-08-10 58.692 545,940 +45,917 0.01% 32,042,299
2016-08-11 2016-08-09 58.931 500,023 -1,171 0.00% 29,466,880
2016-08-10 2016-08-08 59.290 501,194 -2,677 0.00% 29,715,620
2016-08-09 2016-08-05 58.871 503,871 -111,096 0.00% 29,663,531
2016-08-08 2016-08-04 57.497 614,967 +31,789 0.01% 35,358,525
2016-08-05 2016-08-03 57.616 583,178 +48,521 0.01% 33,600,476
2016-08-04 2016-08-01 58.572 534,657 -17,568 0.01% 31,316,166
2016-08-03 2016-07-29 57.437 552,225 +22,420 0.01% 31,718,067
2016-08-01 2016-07-28 58.632 529,805 -25,599 0.01% 31,063,638
2016-07-29 2016-07-27 59.349 555,404 -1,338 0.01% 32,962,907
2016-07-28 2016-07-26 59.588 556,742 -11,712 0.01% 33,175,418
2016-07-27 2016-07-25 58.572 568,454 +13,552 0.01% 33,295,739
2016-07-26 2016-07-22 58.632 554,902 +4,183 0.01% 32,535,131
2016-07-25 2016-07-21 58.931 550,719 +26,770 0.01% 32,454,449
2016-07-22 2016-07-20 58.812 523,949 +1,339 0.01% 30,814,234
2016-07-21 2016-07-19 58.393 522,610 +11,653 0.01% 30,516,838
2016-07-20 2016-07-18 58.154 510,957 +12,440 0.01% 29,714,228
2016-07-19 2016-07-15 57.437 498,517 -10,039 0.00% 28,633,248
2016-07-18 2016-07-14 56.839 508,556 -41,494 0.01% 28,905,904
2016-07-15 2016-07-13 56.361 550,050 +40,490 0.01% 31,001,387
2016-07-14 2016-07-12 56.301 509,560 -16,062 0.01% 28,688,873
2016-07-13 2016-07-11 55.225 525,622 -2,844 0.01% 29,027,709
2016-07-12 2016-07-08 54.807 528,466 +335 0.01% 28,963,674
2016-07-11 2016-07-07 54.867 528,131 -44,841 0.01% 28,976,879
2016-07-08 2016-07-06 54.508 572,972 +55,883 0.01% 31,231,691
2016-07-07 2016-07-05 55.225 517,089 +1,004 0.01% 28,556,471
2016-07-06 2016-07-04 55.823 516,085 -3,179 0.01% 28,809,477
2016-07-05 2016-06-30 55.405 519,264 -14,891 0.01% 28,769,692
2016-07-04 2016-06-29 53.671 534,155 +43,335 0.01% 28,668,891
2016-06-30 2016-06-28 53.134 490,820 -41,494 0.00% 26,079,020
2016-06-29 2016-06-27 53.193 532,314 -2,510 0.01% 28,315,560
2016-06-28 2016-06-24 53.492 534,824 +11,043 0.01% 28,608,901
2016-06-27 2016-06-23 55.225 523,781 -3,012 0.01% 28,926,039
2016-06-24 2016-06-22 54.389 526,793 -10,708 0.01% 28,651,585
2016-06-23 2016-06-21 53.791 537,501 +502 0.01% 28,912,726
2016-06-22 2016-06-20 53.851 536,999 +10,039 0.01% 28,917,818
2016-06-21 2016-06-17 53.313 526,960 -5,522 0.01% 28,093,753
2016-06-20 2016-06-16 52.954 532,482 +7,362 0.01% 28,197,195
2016-06-17 2016-06-15 53.791 525,120 -6,525 0.01% 28,246,740
2016-06-16 2016-06-14 53.432 531,645 +14,389 0.01% 28,407,075
2016-06-15 2016-06-13 53.731 517,256 +2,342 0.01% 27,792,812
2016-06-14 2016-06-10 55.763 514,914 -11,544 0.01% 28,713,333
2016-06-13 2016-06-08 55.584 526,458 -27,942 0.01% 29,262,669
2016-06-10 2016-06-07 55.704 554,400 +22,588 0.01% 30,882,069
2016-06-08 2016-06-06 55.106 531,812 +1,171 0.01% 29,305,984
2016-06-07 2016-06-03 55.166 530,641 -1,841 0.01% 29,273,171
2016-06-06 2016-06-02 54.867 532,482 -8,533 0.01% 29,215,604
2016-06-03 2016-06-01 54.508 541,015 -4,684 0.01% 29,489,771
2016-06-02 2016-05-31 54.329 545,699 -44,841 0.01% 29,647,242
2016-06-01 2016-05-30 53.552 590,540 +47,016 0.01% 31,624,567
2016-05-31 2016-05-27 53.612 543,524 -4,852 0.01% 29,139,254
2016-05-30 2016-05-26 53.193 548,376 -1,004 0.01% 29,169,951
2016-05-27 2016-05-25 52.954 549,380 -30,953 0.01% 29,092,017
2016-05-26 2016-05-24 51.221 580,333 +10,373 0.01% 29,725,238
2016-05-25 2016-05-23 51.639 569,960 -10,206 0.01% 29,432,380
2016-05-24 2016-05-20 51.580 580,166 -31,455 0.01% 29,924,736
2016-05-23 2016-05-19 51.042 611,621 -9,537 0.01% 31,218,176
2016-05-20 2016-05-18 51.460 621,158 +24,762 0.01% 31,964,837
2016-05-19 2016-05-17 52.416 596,396 +35,638 0.01% 31,260,907
2016-05-18 2016-05-16 52.177 560,758 -16,229 0.01% 29,258,832
2016-05-17 2016-05-13 51.400 576,987 +10,039 0.01% 29,657,309
2016-05-16 2016-05-12 51.639 566,948 +3,011 0.01% 29,276,842
2016-05-13 2016-05-11 51.938 563,937 +11,880 0.01% 29,289,882
2016-05-12 2016-05-10 53.074 552,057 +1,673 0.01% 29,299,766
2016-05-11 2016-05-09 53.870 550,384 -6,860 0.01% 29,649,076
2016-05-10 2016-05-06 53.749 557,244 +17,295 0.01% 29,951,241
2016-05-09 2016-05-05 55.381 539,949 -5,623 0.01% 29,903,076
2016-05-06 2016-05-04 54.293 545,572 -39,696 0.01% 29,620,751
2016-05-05 2016-05-03 54.958 585,268 +49,124 0.01% 32,165,205
2016-05-04 2016-04-29 56.470 536,144 +1,984 0.01% 30,275,825
2016-05-03 2016-04-28 56.953 534,160 -37,049 0.01% 30,422,151
2016-04-29 2016-04-27 57.256 571,209 +1,985 0.01% 32,704,889
2016-04-28 2016-04-26 57.195 569,224 +2,977 0.01% 32,556,821
2016-04-27 2016-04-25 57.195 566,247 +827 0.01% 32,386,552
2016-04-26 2016-04-22 56.590 565,420 -6,285 0.01% 31,997,399
2016-04-25 2016-04-21 55.563 571,705 -9,428 0.01% 31,765,461
2016-04-22 2016-04-20 53.991 581,133 +2,481 0.01% 31,375,789
2016-04-21 2016-04-19 54.535 578,652 -10,089 0.01% 31,556,705
2016-04-20 2016-04-18 53.930 588,741 +2,315 0.01% 31,750,955
2016-04-19 2016-04-15 54.353 586,426 +1,324 0.01% 31,874,293
2016-04-18 2016-04-14 55.260 585,102 -16,540 0.01% 32,332,958
2016-04-15 2016-04-13 53.930 601,642 -57,063 0.01% 32,446,709
2016-04-14 2016-04-12 52.540 658,705 -331 0.01% 34,608,151
2016-04-13 2016-04-11 52.116 659,036 +497 0.01% 34,346,624
2016-04-12 2016-04-08 52.298 658,539 -6,451 0.01% 34,440,168
2016-04-11 2016-04-07 51.572 664,990 -12,570 0.01% 34,295,079
2016-04-08 2016-04-06 51.330 677,560 +1,755 0.01% 34,779,482
2016-04-07 2016-04-05 51.633 675,805 +7,993 0.01% 34,893,692
2016-04-06 2016-04-01 52.177 667,812 +50,612 0.01% 34,844,374
2016-04-05 2016-03-31 53.144 617,200 +2,316 0.01% 32,800,650
2016-04-01 2016-03-30 53.084 614,884 -60,867 0.01% 32,640,392
2016-03-31 2016-03-29 51.330 675,751 -13,728 0.01% 34,686,625
2016-03-30 2016-03-24 50.605 689,479 -3,639 0.01% 34,891,060
2016-03-29 2016-03-23 51.089 693,118 +10,917 0.01% 35,410,458
2016-03-24 2016-03-22 51.451 682,201 +6,946 0.01% 35,100,198
2016-03-23 2016-03-21 51.814 675,255 +5,789 0.01% 34,987,772
2016-03-22 2016-03-18 51.633 669,466 -19,021 0.01% 34,566,392
2016-03-21 2016-03-17 51.330 688,487 +12,571 0.01% 35,340,370
2016-03-18 2016-03-16 51.149 675,916 +6,120 0.01% 34,572,497
2016-03-17 2016-03-15 51.451 669,796 -1,324 0.01% 34,461,944
2016-03-16 2016-03-14 51.572 671,120 -7,939 0.01% 34,611,217
2016-03-15 2016-03-11 51.996 679,059 -2,481 0.01% 35,308,041
2016-03-14 2016-03-10 50.847 681,540 -67,648 0.01% 34,654,130
2016-03-11 2016-03-09 50.303 749,188 -4,796 0.01% 37,686,152
2016-03-10 2016-03-08 50.061 753,984 -1,324 0.01% 37,745,060
2016-03-09 2016-03-07 50.424 755,308 +63,905 0.01% 38,085,336
2016-03-08 2016-03-04 50.847 691,403 +5,954 0.01% 35,155,632
2016-03-07 2016-03-03 51.270 685,449 -12,405 0.01% 35,142,986
2016-03-04 2016-03-02 50.726 697,854 -27,952 0.01% 35,399,261
2016-03-03 2016-03-01 48.731 725,806 -58,055 0.01% 35,369,038
2016-03-02 2016-02-29 48.005 783,861 +42,673 0.01% 37,629,393
2016-03-01 2016-02-26 49.154 741,188 -68,475 0.01% 36,432,299
2016-02-29 2016-02-25 47.763 809,663 -25,472 0.01% 38,672,214
2016-02-26 2016-02-24 47.340 835,135 +34,568 0.01% 39,535,397
2016-02-25 2016-02-23 48.489 800,567 -1,819 0.01% 38,818,586
2016-02-24 2016-02-22 48.126 802,386 -42,011 0.01% 38,615,714
2016-02-23 2016-02-19 47.582 844,397 +84,022 0.01% 40,178,070
2016-02-22 2016-02-18 47.461 760,375 -55,904 0.01% 36,088,194
2016-02-19 2016-02-17 46.252 816,279 -15,713 0.01% 37,754,412
2016-02-18 2016-02-16 46.615 831,992 -4,962 0.01% 38,782,981
2016-02-17 2016-02-15 46.191 836,954 -6,285 0.01% 38,660,067
2016-02-16 2016-02-12 45.043 843,239 +6,119 0.01% 37,981,719
2016-02-15 2016-02-11 46.131 837,120 +32,749 0.01% 38,617,123
2016-02-12 2016-02-05 47.642 804,371 +24,645 0.01% 38,322,186
2016-02-11 2016-02-04 48.247 779,726 -24,479 0.01% 37,619,461
2016-02-05 2016-02-03 47.098 804,205 +64,836 0.01% 37,876,678
2016-02-04 2016-02-02 49.517 739,369 +69,302 0.01% 36,611,102
2016-02-03 2016-02-01 50.968 670,067 +13,397 0.01% 34,151,789
2016-02-02 2016-01-29 51.814 656,670 -57,558 0.01% 34,024,806
2016-02-01 2016-01-28 51.089 714,228 +124,049 0.01% 36,488,939
2016-01-29 2016-01-27 51.935 590,179 -17,036 0.01% 30,650,995
2016-01-28 2016-01-26 50.545 607,215 -3,474 0.01% 30,691,381
2016-01-27 2016-01-25 51.330 610,689 +11,413 0.01% 31,346,961
2016-01-26 2016-01-22 50.545 599,276 -53,424 0.01% 30,290,108
2016-01-25 2016-01-21 48.791 652,700 -9,097 0.01% 31,845,994
2016-01-22 2016-01-20 48.852 661,797 +70,625 0.01% 32,329,859
2016-01-21 2016-01-19 51.330 591,172 -49,454 0.01% 30,345,144
2016-01-20 2016-01-18 50.000 640,626 +10,089 0.01% 32,031,533
2016-01-19 2016-01-15 51.330 630,537 +3,805 0.01% 32,365,768
2016-01-18 2016-01-14 51.633 626,732 +40,688 0.01% 32,359,917
2016-01-15 2016-01-13 52.116 586,044 -46,477 0.01% 30,542,540
2016-01-14 2016-01-12 50.786 632,521 +7,112 0.01% 32,123,429
2016-01-13 2016-01-11 51.149 625,409 -166 0.01% 31,989,109
2016-01-12 2016-01-08 52.902 625,575 +1,654 0.01% 33,094,444
2016-01-11 2016-01-07 52.782 623,921 +17,533 0.01% 32,931,499
2016-01-07 2016-01-05 55.200 606,388 -4,962 0.01% 33,472,568
2016-01-06 2016-01-04 54.958 611,350 +22,163 0.01% 33,598,621
2016-01-05 2015-12-31 56.349 589,187 +5,624 0.01% 33,199,896
2016-01-04 2015-12-29 56.107 583,563 +4,962 0.01% 32,741,863
2015-12-30 2015-12-28 56.107 578,601 +10,254 0.01% 32,463,461
2015-12-29 2015-12-24 56.832 568,347 +4,135 0.01% 32,300,488
2015-12-28 2015-12-22 56.832 564,212 -12,901 0.01% 32,065,486
2015-12-23 2015-12-21 56.409 577,113 -1,488 0.01% 32,554,435
2015-12-22 2015-12-18 56.409 578,601 -3,308 0.01% 32,638,371
2015-12-21 2015-12-17 56.953 581,909 +2,315 0.01% 33,141,612
2015-12-18 2015-12-16 56.167 579,594 -13,232 0.01% 32,554,217
2015-12-17 2015-12-15 54.898 592,826 +17,533 0.01% 32,544,736
2015-12-16 2015-12-14 55.442 575,293 +62,686 0.01% 31,895,255
2015-12-15 2015-12-11 56.349 512,607 +16,870 0.01% 28,884,716
2015-12-14 2015-12-10 57.618 495,737 +3,143 0.00% 28,563,531
2015-12-11 2015-12-09 58.223 492,594 -6,781 0.00% 28,680,259
2015-12-10 2015-12-08 57.860 499,375 +2,481 0.01% 28,893,915
2015-12-09 2015-12-07 58.646 496,894 -1,820 0.00% 29,140,912
2015-12-08 2015-12-04 58.586 498,714 -10,254 0.01% 29,217,496
2015-12-07 2015-12-03 58.525 508,968 -1,158 0.01% 29,787,461
2015-12-04 2015-12-02 58.646 510,126 -10,420 0.01% 29,916,918
2015-12-03 2015-12-01 57.739 520,546 -80,384 0.01% 30,055,928
2015-12-02 2015-11-30 55.986 600,930 +3,804 0.01% 33,643,605
2015-12-01 2015-11-27 56.228 597,126 +76,910 0.01% 33,575,044
2015-11-30 2015-11-26 57.739 520,216 -51,108 0.01% 30,036,874
2015-11-27 2015-11-25 57.618 571,324 -165 0.01% 32,918,727
2015-11-26 2015-11-24 57.800 571,489 +48,296 0.01% 33,031,890
2015-11-25 2015-11-23 57.981 523,193 -45,484 0.01% 30,335,293
2015-11-24 2015-11-20 57.921 568,677 -2,978 0.01% 32,938,122
2015-11-23 2015-11-19 57.195 571,655 -14,224 0.01% 32,695,863
2015-11-20 2015-11-18 56.167 585,879 +3,804 0.01% 32,907,228
2015-11-19 2015-11-17 56.288 582,075 -2,150 0.01% 32,763,952
2015-11-18 2015-11-16 55.986 584,225 +9,428 0.01% 32,708,361
2015-11-17 2015-11-13 57.618 574,797 +51,439 0.01% 33,118,835
2015-11-16 2015-11-12 58.586 523,358 -74,099 0.01% 30,661,281
2015-11-13 2015-11-11 56.470 597,457 +8,270 0.01% 33,738,144
2015-11-12 2015-11-10 57.135 589,187 +57,890 0.01% 33,662,985
2015-11-11 2015-11-09 58.404 531,297 -6,947 0.01% 31,030,027
2015-11-10 2015-11-06 57.800 538,244 +4,631 0.01% 31,110,339
2015-11-09 2015-11-05 57.739 533,613 +20,675 0.01% 30,810,407
2015-11-06 2015-11-04 57.981 512,938 -70,460 0.01% 29,740,697
2015-11-05 2015-11-03 56.167 583,398 -11,247 0.01% 32,767,877
2015-11-04 2015-11-02 55.139 594,645 -1,158 0.01% 32,788,403
2015-11-03 2015-10-30 55.139 595,803 +37,049 0.01% 32,852,255
2015-11-02 2015-10-29 56.832 558,754 -62,520 0.01% 31,755,295
2015-10-30 2015-10-28 56.651 621,274 -7,112 0.01% 35,195,766
2015-10-29 2015-10-27 56.711 628,386 +4,300 0.01% 35,636,660
2015-10-28 2015-10-26 56.409 624,086 +17,532 0.01% 35,204,140
2015-10-27 2015-10-23 56.530 606,554 -50,943 0.01% 34,288,520
2015-10-26 2015-10-22 54.898 657,497 +41,681 0.01% 36,095,020
2015-10-22 2015-10-19 55.381 615,816 +14,886 0.01% 34,104,689
2015-10-20 2015-10-16 55.865 600,930 -993 0.01% 33,570,941
2015-10-19 2015-10-15 54.051 601,923 -6,781 0.01% 32,534,648
2015-10-16 2015-10-14 53.023 608,704 +3,473 0.01% 32,275,532
2015-10-15 2015-10-13 53.507 605,231 +12,075 0.01% 32,384,119
2015-10-14 2015-10-12 54.414 593,156 +165 0.01% 32,275,954
2015-10-13 2015-10-09 53.991 592,991 -20,179 0.01% 32,016,011
2015-10-12 2015-10-08 53.628 613,170 -5,292 0.01% 32,883,056
2015-10-09 2015-10-07 53.265 618,462 -26,464 0.01% 32,942,502
2015-10-08 2015-10-06 51.693 644,926 -15,052 0.01% 33,338,316
2015-10-06 2015-10-02 51.451 659,978 -53,920 0.01% 33,956,794
2015-10-05 2015-09-30 48.428 713,898 -21,171 0.01% 34,572,942
2015-10-02 2015-09-29 47.582 735,069 +54,417 0.01% 34,976,029
2015-09-30 2015-09-25 49.093 680,652 +4,135 0.01% 33,415,565
2015-09-29 2015-09-24 49.093 676,517 +21,998 0.01% 33,212,564
2015-09-25 2015-09-23 50.424 654,519 +31,260 0.01% 33,003,194
2015-09-24 2015-09-22 51.451 623,259 +2,812 0.01% 32,067,550
2015-09-23 2015-09-21 51.633 620,447 +14,555 0.01% 32,035,405
2015-09-22 2015-09-18 52.237 605,892 -12,570 0.01% 31,650,212
2015-09-21 2015-09-17 52.237 618,462 +5,788 0.01% 32,306,835
2015-09-18 2015-09-16 52.116 612,674 -38,041 0.01% 31,930,401
2015-09-17 2015-09-15 50.968 650,715 +43,762 0.01% 33,165,462
2015-09-16 2015-09-14 51.996 606,953 -14,721 0.01% 31,558,850
2015-09-15 2015-09-11 51.270 621,674 +9,097 0.01% 31,873,240
2015-09-14 2015-09-10 51.754 612,577 +5,128 0.01% 31,703,128
2015-09-11 2015-09-09 53.265 607,449 -13,894 0.01% 32,355,893
2015-09-10 2015-09-08 50.726 621,343 -165 0.01% 31,518,172
2015-09-09 2015-09-07 49.577 621,508 +9,924 0.01% 30,812,592
2015-09-08 2015-09-04 50.121 611,584 -331 0.01% 30,653,375
2015-09-07 2015-09-02 50.182 611,915 -11,082 0.01% 30,706,962
2015-09-04 2015-09-01 50.968 622,997 +166 0.01% 31,752,739
2015-09-02 2015-08-31 51.814 622,831 -4,466 0.01% 32,271,466
2015-09-01 2015-08-28 52.056 627,297 +67,813 0.01% 32,654,574
2015-08-31 2015-08-27 51.391 559,484 +6,947 0.01% 28,752,410
2015-08-28 2015-08-26 50.847 552,537 +24,148 0.01% 28,094,740
2015-08-27 2015-08-25 51.814 528,389 -28,283 0.01% 27,378,033
2015-08-26 2015-08-24 49.335 556,672 +662 0.01% 27,463,583
2015-08-25 2015-08-21 52.661 556,010 +14,059 0.01% 29,279,821
2015-08-24 2015-08-20 53.688 541,951 +7,277 0.01% 29,096,493
2015-08-21 2015-08-19 54.414 534,674 -662 0.01% 29,093,718
2015-08-20 2015-08-18 55.623 535,336 -8,600 0.01% 29,777,068
2015-08-19 2015-08-17 56.651 543,936 +28,614 0.01% 30,814,495
2015-08-18 2015-08-14 57.800 515,322 -20,344 0.01% 29,785,455
2015-08-17 2015-08-13 57.860 535,666 -15,217 0.01% 30,993,718
2015-08-14 2015-08-12 57.558 550,883 +31,591 0.01% 31,707,644
2015-08-13 2015-08-11 59.311 519,292 -165 0.01% 30,799,828
2015-08-12 2015-08-10 59.962 519,457 +22,329 0.01% 31,147,492
2015-08-11 2015-08-07 60.933 497,128 -3,060 0.00% 30,291,339
2015-08-10 2015-08-06 60.204 500,188 +8,568 0.01% 30,113,516
2015-08-07 2015-08-05 60.569 491,620 -5,931 0.00% 29,776,703
2015-08-06 2015-08-04 59.962 497,551 -35,921 0.01% 29,833,972
2015-08-05 2015-08-03 59.658 533,472 +19,938 0.01% 31,825,972
2015-08-04 2015-07-31 61.297 513,534 +2,142 0.01% 31,477,998
2015-08-03 2015-07-30 60.811 511,392 +7,909 0.01% 31,098,410
2015-07-31 2015-07-29 61.418 503,483 +1,153 0.01% 30,923,017
2015-07-30 2015-07-28 61.115 502,330 -31,306 0.01% 30,699,770
2015-07-29 2015-07-27 59.537 533,636 +15,982 0.01% 31,770,983
2015-07-28 2015-07-24 61.418 517,654 +7,086 0.01% 31,793,374
2015-07-27 2015-07-23 62.450 510,568 -15,983 0.01% 31,884,932
2015-07-24 2015-07-22 61.115 526,551 +20,761 0.01% 32,180,030
2015-07-23 2015-07-21 61.904 505,790 +1,977 0.01% 31,310,279
2015-07-22 2015-07-20 61.418 503,813 +7,250 0.01% 30,943,285
2015-07-21 2015-07-17 61.600 496,563 +19,443 0.01% 30,588,412
2015-07-20 2015-07-16 61.175 477,120 +13,512 0.00% 29,188,023
2015-07-17 2015-07-15 61.540 463,608 -17,796 0.00% 28,530,239
2015-07-16 2015-07-14 60.569 481,404 +25,870 0.00% 29,157,935
2015-07-15 2015-07-13 61.358 455,534 +5,931 0.00% 27,950,429
2015-07-14 2015-07-10 60.144 449,603 +27,682 0.00% 27,040,791
2015-07-13 2015-07-09 59.962 421,921 -5,273 0.00% 25,299,074
2015-07-10 2015-07-08 57.170 427,194 +14,500 0.00% 24,422,638
2015-07-09 2015-07-07 60.751 412,694 -8,238 0.00% 25,071,410
2015-07-08 2015-07-06 60.083 420,932 +7,744 0.00% 25,290,864
2015-07-07 2015-07-03 61.904 413,188 +3,625 0.00% 25,577,872
2015-07-06 2015-07-02 62.814 409,563 -9,227 0.00% 25,726,316
2015-07-03 2015-06-30 61.600 418,790 -6,921 0.00% 25,797,575
2015-07-02 2015-06-29 60.811 425,711 +21,750 0.00% 25,888,037
2015-06-30 2015-06-26 62.875 403,961 +4,779 0.00% 25,398,948
2015-06-29 2015-06-25 63.967 399,182 -14,665 0.00% 25,534,543
2015-06-26 2015-06-24 63.482 413,847 +1,648 0.00% 26,271,691
2015-06-25 2015-06-23 64.028 412,199 +3,954 0.00% 26,392,220
2015-06-24 2015-06-22 64.149 408,245 -20,761 0.00% 26,188,607
2015-06-23 2015-06-19 62.329 429,006 -35,097 0.00% 26,739,319
2015-06-22 2015-06-18 61.297 464,103 -13,346 0.00% 28,448,035
2015-06-19 2015-06-17 61.297 477,449 -17,466 0.00% 29,266,103
2015-06-18 2015-06-16 60.872 494,915 -8,074 0.00% 30,126,458
2015-06-17 2015-06-15 60.811 502,989 +10,216 0.01% 30,587,412
2015-06-16 2015-06-12 61.297 492,773 +1,483 0.00% 30,205,415
2015-06-15 2015-06-11 60.386 491,290 -9,227 0.00% 29,667,267
2015-06-12 2015-06-10 60.204 500,517 +32,460 0.01% 30,133,324
2015-06-11 2015-06-09 60.872 468,057 +9,392 0.00% 28,491,559
2015-06-10 2015-06-08 61.540 458,665 +8,403 0.00% 28,226,049
2015-06-09 2015-06-05 61.600 450,262 +824 0.00% 27,736,258
2015-06-08 2015-06-04 61.782 449,438 -2,142 0.00% 27,767,328
2015-06-05 2015-06-03 61.722 451,580 -659 0.00% 27,872,260
2015-06-04 2015-06-02 61.782 452,239 +24,881 0.00% 27,940,381
2015-06-03 2015-06-01 62.571 427,358 -50,750 0.00% 26,740,347
2015-06-02 2015-05-29 61.964 478,108 -13,347 0.00% 29,625,677
2015-06-01 2015-05-28 61.418 491,455 +72,994 0.00% 30,184,279
2015-05-29 2015-05-27 63.482 418,461 -1,709 0.00% 26,564,595
2015-05-28 2015-05-26 64.513 420,170 -32,131 0.00% 27,106,587
2015-05-27 2015-05-22 62.693 452,301 +824 0.00% 28,355,963
2015-05-26 2015-05-21 61.904 451,477 -2,966 0.00% 27,948,103
2015-05-22 2015-05-20 62.146 454,443 +19,608 0.00% 28,242,030
2015-05-21 2015-05-19 63.118 434,835 +824 0.00% 27,445,703
2015-05-20 2015-05-18 63.664 434,011 -17,796 0.00% 27,630,755
2015-05-19 2015-05-15 63.542 451,807 -32,789 0.00% 28,708,875
2015-05-18 2015-05-14 61.115 484,596 +2,142 0.00% 29,615,961
2015-05-15 2015-05-13 61.236 482,454 +19,113 0.00% 29,543,613
2015-05-14 2015-05-12 61.540 463,341 +8,074 0.00% 28,513,808
2015-05-13 2015-05-11 62.865 455,267 -7,250 0.00% 28,620,524
2015-05-12 2015-05-08 62.621 462,517 +36,780 0.00% 28,963,270
2015-05-11 2015-05-07 63.049 425,737 -15,878 0.00% 26,842,139
2015-05-08 2015-05-06 62.499 441,615 -6,711 0.00% 27,600,407
2015-05-07 2015-05-05 61.766 448,326 +4,583 0.00% 27,691,158
2015-05-06 2015-05-04 62.438 443,743 +7,039 0.00% 27,706,294
2015-05-05 2015-04-30 63.293 436,704 -10,803 0.00% 27,640,313
2015-05-04 2015-04-29 63.232 447,507 -82,169 0.00% 28,296,727
2015-04-30 2015-04-28 63.782 529,676 -1,310 0.01% 33,783,670
2015-04-29 2015-04-27 63.660 530,986 +12,277 0.01% 33,802,344
2015-04-28 2015-04-24 63.354 518,709 +20,296 0.01% 32,862,346
2015-04-27 2015-04-23 63.721 498,413 +53,525 0.01% 31,759,211
2015-04-24 2015-04-22 62.377 444,888 +94,936 0.00% 27,750,605
2015-04-23 2015-04-21 62.926 349,952 +22,916 0.00% 22,021,238
2015-04-22 2015-04-20 63.415 327,036 +34,700 0.00% 20,739,054
2015-04-21 2015-04-17 65.065 292,336 -25,862 0.00% 19,020,763
2015-04-20 2015-04-16 63.660 318,198 +8,512 0.00% 20,256,350
2015-04-17 2015-04-15 64.209 309,686 +29,299 0.00% 19,884,758
2015-04-16 2015-04-14 65.065 280,387 -2,946 0.00% 18,243,305
2015-04-15 2015-04-13 65.248 283,333 +18,332 0.00% 18,486,915
2015-04-14 2015-04-10 65.676 265,001 +16,041 0.00% 17,404,117
2015-04-13 2015-04-09 65.553 248,960 -10,966 0.00% 16,320,194
2015-04-10 2015-04-08 63.232 259,926 +163 0.00% 16,435,620
2015-04-08 2015-04-01 60.116 259,763 +13,259 0.00% 15,615,950
2015-04-01 2015-03-30 60.177 246,504 -15,387 0.00% 14,833,930
2015-03-31 2015-03-27 59.688 261,891 +4,911 0.00% 15,631,878
2015-03-30 2015-03-26 59.750 256,980 -4,256 0.00% 15,354,448
2015-03-27 2015-03-25 59.750 261,236 -17,187 0.00% 15,608,742
2015-03-26 2015-03-24 58.528 278,423 +164 0.00% 16,295,461
2015-03-25 2015-03-23 58.589 278,259 +2,783 0.00% 16,302,862
2015-03-24 2015-03-20 58.650 275,476 -2,128 0.00% 16,156,639
2015-03-23 2015-03-19 58.894 277,604 -33,883 0.00% 16,349,286
2015-03-20 2015-03-18 57.123 311,487 -6,547 0.00% 17,792,934
2015-03-19 2015-03-17 57.061 318,034 +26,189 0.00% 18,147,485
2015-03-18 2015-03-16 57.795 291,845 -12,767 0.00% 16,867,061
2015-03-17 2015-03-13 57.000 304,612 +8,512 0.00% 17,362,997
2015-03-16 2015-03-12 57.611 296,100 +3,928 0.00% 17,058,708
2015-03-13 2015-03-11 57.550 292,172 +4,747 0.00% 16,814,561
2015-03-12 2015-03-10 57.611 287,425 +5,238 0.00% 16,558,930
2015-03-11 2015-03-09 58.955 282,187 +1,473 0.00% 16,636,438
2015-03-10 2015-03-06 59.322 280,714 -5,565 0.00% 16,652,496
2015-03-09 2015-03-05 58.161 286,279 -1,146 0.00% 16,650,316
2015-03-06 2015-03-04 59.688 287,425 -5,565 0.00% 17,155,964
2015-03-05 2015-03-03 59.078 292,990 -6,711 0.00% 17,309,132
2015-03-04 2015-03-02 57.856 299,701 -37,648 0.00% 17,339,405
2015-03-03 2015-02-27 55.778 337,349 -16,859 0.00% 18,816,820
2015-03-02 2015-02-26 55.901 354,208 +25,535 0.00% 19,800,470
2015-02-27 2015-02-25 55.840 328,673 +3,110 0.00% 18,352,966
2015-02-26 2015-02-24 55.717 325,563 -164 0.00% 18,139,525
2015-02-25 2015-02-23 54.434 325,727 -1,473 0.00% 17,730,766
2015-02-24 2015-02-18 54.373 327,200 +6,383 0.00% 17,790,958
2015-02-23 2015-02-16 54.373 320,817 -654 0.00% 17,443,893
2015-02-17 2015-02-13 54.312 321,471 -3,929 0.00% 17,459,813
2015-02-16 2015-02-12 53.518 325,400 -2,619 0.00% 17,414,768
2015-02-13 2015-02-11 53.640 328,019 +18,824 0.00% 17,595,011
2015-02-12 2015-02-10 54.007 309,195 +4,583 0.00% 16,698,627
2015-02-11 2015-02-09 54.190 304,612 -3,437 0.00% 16,506,943
2015-02-10 2015-02-06 54.007 308,049 +2,455 0.00% 16,636,735
2015-02-09 2015-02-05 54.373 305,594 -328 0.00% 16,616,167
2015-02-06 2015-02-04 54.434 305,922 +3,765 0.00% 16,652,692
2015-02-05 2015-02-03 54.557 302,157 +22,752 0.00% 16,484,666
2015-02-04 2015-02-02 55.229 279,405 -983 0.00% 15,431,162
2015-02-03 2015-01-30 55.290 280,388 -163 0.00% 15,502,582
2015-02-02 2015-01-29 55.106 280,551 -2,619 0.00% 15,460,174
2015-01-30 2015-01-28 56.634 283,170 -6,056 0.00% 16,036,995
2015-01-29 2015-01-27 55.901 289,226 -3,274 0.00% 16,167,931
2015-01-28 2015-01-26 55.473 292,500 -4,092 0.00% 16,225,861
2015-01-27 2015-01-23 54.923 296,592 -1,801 0.00% 16,289,778
2015-01-26 2015-01-22 55.045 298,393 -2,455 0.00% 16,425,154
2015-01-23 2015-01-21 54.740 300,848 -2,619 0.00% 16,468,391
2015-01-22 2015-01-20 54.496 303,467 +9,657 0.00% 16,537,595
2015-01-21 2015-01-19 54.801 293,810 -10,639 0.00% 16,101,081
2015-01-20 2015-01-16 54.557 304,449 -1,473 0.00% 16,609,710
2015-01-19 2015-01-15 54.984 305,922 -12,440 0.00% 16,820,901
2015-01-16 2015-01-14 53.762 318,362 -9,657 0.00% 17,115,907
2015-01-15 2015-01-13 53.640 328,019 -7,694 0.00% 17,595,011
2015-01-14 2015-01-12 52.541 335,713 -5,728 0.00% 17,638,540
2015-01-13 2015-01-09 52.479 341,441 -8,348 0.00% 17,918,632
2015-01-12 2015-01-08 52.174 349,789 -18,496 0.00% 18,249,881
2015-01-09 2015-01-07 51.380 368,285 +19,805 0.00% 18,922,393
2015-01-08 2015-01-06 51.319 348,480 +23,571 0.00% 17,883,527
2015-01-07 2015-01-05 52.724 324,909 +11,457 0.00% 17,130,442
2015-01-06 2015-01-02 53.701 313,452 -17,186 0.00% 16,832,784
2015-01-05 2014-12-31 52.724 330,638 +18,169 0.00% 17,432,497
2015-01-02 2014-12-29 53.518 312,469 -15,223 0.00% 16,722,726
2014-12-30 2014-12-24 52.541 327,692 -18,005 0.00% 17,217,113
2014-12-29 2014-12-22 51.196 345,697 +18,302 0.00% 17,698,467
2014-12-23 2014-12-19 51.930 327,395 -16,368 0.00% 17,001,490
2014-12-22 2014-12-18 50.219 343,763 +10,967 0.00% 17,263,426
2014-12-19 2014-12-17 50.036 332,796 +15,713 0.00% 16,651,679
2014-12-18 2014-12-16 51.013 317,083 +14,568 0.00% 16,175,416
2014-12-17 2014-12-15 52.113 302,515 +8,184 0.00% 15,764,927
2014-12-16 2014-12-12 52.785 294,331 +2,783 0.00% 15,536,235
2014-12-15 2014-12-11 52.541 291,548 +15,550 0.00% 15,318,088
2014-12-12 2014-12-10 53.640 275,998 -3,765 0.00% 14,804,593
2014-12-11 2014-12-09 53.335 279,763 -13,258 0.00% 14,921,090
2014-12-10 2014-12-08 53.090 293,021 +19,478 0.00% 15,556,595
2014-12-09 2014-12-05 54.496 273,543 -10,803 0.00% 14,906,871
2014-12-08 2014-12-04 53.640 284,346 -1,637 0.00% 15,252,382
2014-12-05 2014-12-03 52.724 285,983 +6,547 0.00% 15,078,115
2014-12-04 2014-12-02 53.518 279,436 +164 0.00% 14,954,865
2014-12-03 2014-12-01 53.029 279,272 +16,859 0.00% 14,809,594
2014-12-02 2014-11-28 54.740 262,413 +1,801 0.00% 14,364,463
2014-12-01 2014-11-27 54.923 260,612 +1,964 0.00% 14,313,641
2014-11-28 2014-11-26 55.106 258,648 -9,330 0.00% 14,253,177
2014-11-27 2014-11-25 54.312 267,978 -3,601 0.00% 14,554,488
2014-11-26 2014-11-24 54.190 271,579 -1,146 0.00% 14,716,883
2014-11-25 2014-11-21 53.701 272,725 +1,801 0.00% 14,645,691
2014-11-24 2014-11-20 53.518 270,924 +3,764 0.00% 14,499,319
2014-11-21 2014-11-19 53.824 267,160 -2,127 0.00% 14,379,486
2014-11-20 2014-11-18 53.457 269,287 -1,310 0.00% 14,395,259
2014-11-19 2014-11-17 54.251 270,597 -5,074 0.00% 14,680,200
2014-11-18 2014-11-14 54.923 275,671 +2,619 0.00% 15,140,730
2014-11-17 2014-11-13 55.045 273,052 +9,493 0.00% 15,030,249
2014-11-14 2014-11-12 54.373 263,559 -7,693 0.00% 14,330,584
2014-11-13 2014-11-11 53.579 271,252 -10,312 0.00% 14,533,445
2014-11-12 2014-11-10 53.213 281,564 -10,148 0.00% 14,982,742
2014-11-11 2014-11-07 52.479 291,712 +3,437 0.00% 15,308,882
2014-11-10 2014-11-06 52.907 288,275 -5,401 0.00% 15,251,793
2014-11-07 2014-11-05 52.602 293,676 +655 0.00% 15,447,836
2014-11-06 2014-11-04 52.602 293,021 -983 0.00% 15,413,381
2014-11-05 2014-11-03 52.846 294,004 -7,693 0.00% 15,536,936
2014-11-04 2014-10-31 52.846 301,697 -654 0.00% 15,943,480
2014-11-03 2014-10-30 52.235 302,351 -13,913 0.00% 15,793,324
2014-10-31 2014-10-29 52.663 316,264 -13,259 0.00% 16,655,323
2014-10-30 2014-10-28 52.052 329,523 -9,002 0.00% 17,152,260
2014-10-29 2014-10-27 51.319 338,525 -5,729 0.00% 17,372,650
2014-10-28 2014-10-24 51.258 344,254 +7,693 0.00% 17,645,623
2014-10-27 2014-10-23 51.380 336,561 -1,637 0.00% 17,292,422
2014-10-24 2014-10-22 51.319 338,198 -19,478 0.00% 17,355,868
2014-10-23 2014-10-21 50.280 357,676 -2,783 0.00% 17,983,974
2014-10-22 2014-10-20 49.975 360,459 +3,110 0.00% 18,013,795
2014-10-21 2014-10-17 50.219 357,349 +14,732 0.00% 17,945,701
2014-10-20 2014-10-16 50.708 342,617 +9,984 0.00% 17,373,328
2014-10-17 2014-10-15 51.074 332,633 +5,238 0.00% 16,988,993
2014-10-16 2014-10-14 50.524 327,395 +9,985 0.00% 16,541,450
2014-10-15 2014-10-13 51.196 317,410 -655 0.00% 16,250,273
2014-10-14 2014-10-10 50.341 318,065 +5,565 0.00% 16,011,762
2014-10-13 2014-10-09 51.746 312,500 -1,309 0.00% 16,170,724
2014-10-10 2014-10-08 50.280 313,809 +5,892 0.00% 15,778,338
2014-10-09 2014-10-07 50.463 307,917 +4,092 0.00% 15,538,523
2014-10-08 2014-10-06 50.036 303,825 +8,185 0.00% 15,202,095
2014-10-07 2014-10-03 50.341 295,640 -6,220 0.00% 14,882,861
2014-10-06 2014-09-30 49.058 301,860 -4,747 0.00% 14,808,707
2014-10-03 2014-09-29 49.058 306,607 +11,949 0.00% 15,041,586
2014-09-30 2014-09-26 50.341 294,658 +327 0.00% 14,833,426
2014-09-29 2014-09-25 50.097 294,331 +13,095 0.00% 14,745,038
2014-09-26 2014-09-24 50.830 281,236 +2,782 0.00% 14,295,201
2014-09-25 2014-09-23 50.769 278,454 -22,424 0.00% 14,136,780
2014-09-24 2014-09-22 50.830 300,878 +26,516 0.00% 15,293,602
2014-09-23 2014-09-19 52.235 274,362 -8,184 0.00% 14,331,317
2014-09-22 2014-09-18 51.013 282,546 -818 0.00% 14,413,574
2014-09-19 2014-09-17 51.441 283,364 +5,401 0.00% 14,576,484
2014-09-17 2014-09-15 51.624 277,963 +12,931 0.00% 14,349,598
2014-09-16 2014-09-12 52.235 265,032 +4,092 0.00% 13,843,964
2014-09-15 2014-09-11 52.479 260,940 -4,255 0.00% 13,693,985
2014-09-12 2014-09-10 52.052 265,195 +6,383 0.00% 13,803,873
2014-09-11 2014-09-08 52.479 258,812 +12,277 0.00% 13,582,309
2014-09-10 2014-09-05 52.907 246,535 +1,636 0.00% 13,043,451
2014-09-08 2014-09-04 53.090 244,899 +18,988 0.00% 13,001,780
2014-09-05 2014-09-03 53.762 225,911 -12,604 0.00% 12,145,519
2014-09-04 2014-09-02 52.235 238,515 +10,967 0.00% 12,458,847
2014-09-03 2014-09-01 52.602 227,548 -5,893 0.00% 11,969,395
2014-09-02 2014-08-29 51.685 233,441 +2,619 0.00% 12,065,450
2014-09-01 2014-08-28 51.991 230,822 +2,455 0.00% 12,000,595
2014-08-29 2014-08-27 52.418 228,367 +7,366 0.00% 11,970,621
2014-08-28 2014-08-26 53.029 221,001 +1,964 0.00% 11,719,525
2014-08-27 2014-08-25 53.518 219,037 +328 0.00% 11,722,429
2014-08-26 2014-08-22 52.968 218,709 -982 0.00% 11,584,620
2014-08-25 2014-08-21 52.724 219,691 +8,511 0.00% 11,582,948
2014-08-22 2014-08-20 53.640 211,180 -3,437 0.00% 11,327,742
2014-08-21 2014-08-19 52.479 214,617 -4,256 0.00% 11,262,980
2014-08-20 2014-08-18 51.807 218,873 +2,455 0.00% 11,339,243
2014-08-19 2014-08-15 52.479 216,418 +11,949 0.00% 11,357,495
2014-08-18 2014-08-14 53.029 204,469 -10,476 0.00% 10,842,844
2014-08-15 2014-08-13 52.724 214,945 +819 0.00% 11,332,720
2014-08-14 2014-08-12 52.235 214,126 +4,092 0.00% 11,184,886
2014-08-13 2014-08-11 52.248 210,034 -11,949 0.00% 10,973,861
2014-08-12 2014-08-08 50.776 221,983 +2,301 0.00% 11,271,463
2014-08-11 2014-08-07 51.022 219,682 +653 0.00% 11,208,514
2014-08-08 2014-08-06 51.573 219,029 +978 0.00% 11,296,083
2014-08-07 2014-08-05 51.512 218,051 +1,468 0.00% 11,232,272
2014-08-06 2014-08-04 51.573 216,583 +12,393 0.00% 11,169,934
2014-08-05 2014-08-01 51.573 204,190 -13,209 0.00% 10,530,784
2014-08-04 2014-07-31 51.328 217,399 -7,338 0.00% 11,158,691
2014-08-01 2014-07-30 50.838 224,737 -12,719 0.00% 11,425,083
2014-07-31 2014-07-29 50.960 237,456 -489 0.00% 12,100,810
2014-07-30 2014-07-28 50.960 237,945 -4,892 0.00% 12,125,729
2014-07-29 2014-07-25 50.776 242,837 -20,384 0.00% 12,330,351
2014-07-28 2014-07-24 50.408 263,221 +4,240 0.00% 13,268,524
2014-07-25 2014-07-23 50.654 258,981 -10,600 0.00% 13,118,319
2014-07-24 2014-07-22 50.286 269,581 -2,772 0.00% 13,556,057
2014-07-23 2014-07-21 48.691 272,353 +2,283 0.00% 13,261,203
2014-07-22 2014-07-18 48.507 270,070 +3,099 0.00% 13,100,355
2014-07-21 2014-07-17 48.753 266,971 -3,425 0.00% 13,015,518
2014-07-18 2014-07-16 48.385 270,396 -10,925 0.00% 13,083,005
2014-07-17 2014-07-15 47.894 281,321 +12,882 0.00% 13,473,593
2014-07-16 2014-07-14 47.894 268,439 +11,904 0.00% 12,856,623
2014-07-15 2014-07-11 48.201 256,535 -3,425 0.00% 12,365,151
2014-07-14 2014-07-10 48.017 259,960 +1,468 0.00% 12,482,413
2014-07-11 2014-07-09 47.955 258,492 +652 0.00% 12,396,073
2014-07-10 2014-07-08 48.385 257,840 +1,305 0.00% 12,475,488
2014-07-09 2014-07-07 48.323 256,535 +4,403 0.00% 12,396,614
2014-07-08 2014-07-04 48.569 252,132 -5,871 0.00% 12,245,694
2014-07-07 2014-07-03 48.507 258,003 +10,763 0.00% 12,515,018
2014-07-04 2014-07-02 48.937 247,240 -14,676 0.00% 12,099,067
2014-07-03 2014-06-30 47.771 261,916 +11,251 0.00% 12,512,087
2014-07-02 2014-06-27 48.323 250,665 -8,479 0.00% 12,112,957
2014-06-30 2014-06-26 47.649 259,144 -816 0.00% 12,347,881
2014-06-27 2014-06-25 47.403 259,960 +164 0.00% 12,322,995
2014-06-26 2014-06-24 47.403 259,796 -8,154 0.00% 12,315,221
2014-06-25 2014-06-23 46.974 267,950 +14,350 0.00% 12,586,726
2014-06-23 2014-06-19 48.017 253,600 -6,849 0.00% 12,177,027
2014-06-20 2014-06-18 47.465 260,449 -2,446 0.00% 12,362,147
2014-06-19 2014-06-17 47.649 262,895 +12,557 0.00% 12,526,611
2014-06-18 2014-06-16 48.323 250,338 -1,305 0.00% 12,097,155
2014-06-17 2014-06-13 48.201 251,643 -6,197 0.00% 12,129,353
2014-06-16 2014-06-12 47.955 257,840 +163 0.00% 12,364,806
2014-06-13 2014-06-11 48.017 257,677 +5,219 0.00% 12,372,791
2014-06-12 2014-06-10 48.201 252,458 -9,948 0.00% 12,168,637
2014-06-11 2014-06-09 47.894 262,406 -8,153 0.00% 12,567,678
2014-06-10 2014-06-06 47.403 270,559 +2,283 0.00% 12,825,424
2014-06-09 2014-06-05 47.955 268,276 +5,055 0.00% 12,865,268
2014-06-06 2014-06-04 48.323 263,221 +2,772 0.00% 12,719,704
2014-06-05 2014-06-03 48.139 260,449 -2,120 0.00% 12,537,837
2014-06-04 2014-05-30 47.649 262,569 -3,098 0.00% 12,511,078
2014-06-03 2014-05-29 47.219 265,667 -8,479 0.00% 12,544,651
2014-05-30 2014-05-28 47.035 274,146 -6,686 0.00% 12,894,590
2014-05-29 2014-05-27 46.668 280,832 +1,141 0.00% 13,105,739
2014-05-27 2014-05-23 46.790 279,691 -2,935 0.00% 13,086,794
2014-05-26 2014-05-22 46.668 282,626 +5,544 0.00% 13,189,460
2014-05-23 2014-05-21 46.606 277,082 +2,283 0.00% 12,913,744
2014-05-22 2014-05-20 47.035 274,799 -7,175 0.00% 12,925,304
2014-05-21 2014-05-19 46.606 281,974 +6,523 0.00% 13,141,741
2014-05-20 2014-05-16 46.913 275,451 -2,772 0.00% 12,922,188
2014-05-19 2014-05-15 46.790 278,223 -5,708 0.00% 13,018,106
2014-05-16 2014-05-14 46.606 283,931 +6,849 0.00% 13,232,950
2014-05-15 2014-05-13 47.097 277,082 -2,446 0.00% 13,049,678
2014-05-14 2014-05-12 47.205 279,528 -9,947 0.00% 13,195,170
2014-05-13 2014-05-09 46.340 289,475 +1,198 0.00% 13,414,319
2014-05-12 2014-05-08 46.155 288,277 -1,133 0.00% 13,305,368
2014-05-09 2014-05-07 45.661 289,410 +5,503 0.00% 13,214,608
2014-05-08 2014-05-05 46.587 283,907 +13,918 0.00% 13,226,464
2014-05-07 2014-05-02 47.267 269,989 -5,502 0.00% 12,761,561
2014-05-05 2014-04-30 46.464 275,491 +13,757 0.00% 12,800,342
2014-05-02 2014-04-29 48.008 261,734 -22,173 0.00% 12,565,433
2014-04-30 2014-04-28 46.340 283,907 -1,295 0.00% 13,156,297
2014-04-29 2014-04-25 46.773 285,202 +6,636 0.00% 13,339,660
2014-04-28 2014-04-24 47.761 278,566 -7,769 0.00% 13,304,664
2014-04-25 2014-04-23 47.205 286,335 +2,104 0.00% 13,516,495
2014-04-24 2014-04-22 48.317 284,231 +4,208 0.00% 13,733,287
2014-04-23 2014-04-17 48.256 280,023 +2,428 0.00% 13,512,666
2014-04-22 2014-04-16 48.564 277,595 -2,752 0.00% 13,481,260
2014-04-17 2014-04-15 47.947 280,347 +3,237 0.00% 13,441,692
2014-04-16 2014-04-14 48.750 277,110 -6,635 0.00% 13,509,072
2014-04-15 2014-04-11 48.997 283,745 -5,665 0.00% 13,902,654
2014-04-14 2014-04-10 47.514 289,410 -32,208 0.00% 13,751,060
2014-04-11 2014-04-09 46.402 321,618 +24,439 0.00% 14,923,703
2014-04-10 2014-04-08 47.082 297,179 -5,826 0.00% 13,991,665
2014-04-09 2014-04-07 46.278 303,005 -1,942 0.00% 14,022,580
2014-04-08 2014-04-04 47.267 304,947 -3,561 0.00% 14,413,920
2014-04-07 2014-04-03 47.082 308,508 -13,919 0.00% 14,525,052
2014-04-04 2014-04-02 46.711 322,427 -7,607 0.00% 15,060,851
2014-04-03 2014-04-01 46.155 330,034 -2,751 0.00% 15,232,654
2014-04-02 2014-03-31 45.475 332,785 -18,289 0.00% 15,133,447
2014-04-01 2014-03-28 45.661 351,074 +10,844 0.00% 16,030,217
2014-03-31 2014-03-27 44.981 340,230 -6,474 0.00% 15,303,835
2014-03-28 2014-03-26 44.734 346,704 -6,474 0.00% 15,509,354
2014-03-27 2014-03-25 43.930 353,178 -5,502 0.00% 15,515,277
2014-03-26 2014-03-24 44.363 358,680 -810 0.00% 15,912,115
2014-03-25 2014-03-21 43.374 359,490 +11,815 0.00% 15,592,661
2014-03-24 2014-03-20 43.374 347,675 +11,977 0.00% 15,080,192
2014-03-21 2014-03-19 44.425 335,698 -5,503 0.00% 14,913,307
2014-03-20 2014-03-18 44.116 341,201 +5,988 0.00% 15,052,367
2014-03-19 2014-03-17 44.054 335,213 +2,914 0.00% 14,767,490
2014-03-18 2014-03-14 44.178 332,299 -2,266 0.00% 14,680,180
2014-03-17 2014-03-13 44.239 334,565 +485 0.00% 14,800,958
2014-03-14 2014-03-12 44.857 334,080 +486 0.00% 14,985,920
2014-03-13 2014-03-11 45.166 333,594 +9,225 0.00% 15,067,178
2014-03-12 2014-03-10 45.722 324,369 +809 0.00% 14,830,895
2014-03-11 2014-03-07 46.093 323,560 -6,150 0.00% 14,913,856
2014-03-10 2014-03-06 46.464 329,710 -3,722 0.00% 15,319,559
2014-03-05 2014-03-03 45.846 333,432 +2,589 0.00% 15,286,480
2014-03-04 2014-02-28 46.896 330,843 -8,092 0.00% 15,515,295
2014-02-28 2014-02-26 46.526 338,935 -12,139 0.00% 15,769,129
2014-02-27 2014-02-25 45.784 351,074 -4,208 0.00% 16,073,601
2014-02-26 2014-02-24 45.661 355,282 -80,599 0.00% 16,222,357
2014-02-25 2014-02-21 46.093 435,881 -11,815 0.00% 20,091,070
2014-02-24 2014-02-20 46.155 447,696 +1,780 0.00% 20,663,321
2014-02-21 2014-02-19 46.834 445,916 -19,583 0.00% 20,884,235
2014-02-20 2014-02-18 46.464 465,499 -15,376 0.00% 21,628,823
2014-02-19 2014-02-17 45.599 480,875 +8,902 0.00% 21,927,285
2014-02-18 2014-02-14 45.228 471,973 +13,919 0.00% 21,346,395
2014-02-17 2014-02-13 45.846 458,054 +2,751 0.00% 20,999,884
2014-02-14 2014-02-12 46.340 455,303 -4,532 0.00% 21,098,816
2014-02-13 2014-02-11 45.722 459,835 -20,878 0.00% 21,024,711
2014-02-12 2014-02-10 44.054 480,713 +9,225 0.00% 21,177,354
2014-02-11 2014-02-07 44.054 471,488 +7,931 0.00% 20,770,955
2014-02-10 2014-02-06 43.807 463,557 -3,884 0.00% 20,306,996
2014-02-07 2014-02-05 44.054 467,441 -6,798 0.00% 20,592,669
2014-02-06 2014-02-04 43.313 474,239 +6,959 0.00% 20,540,527
2014-02-05 2014-01-30 44.178 467,280 -2,589 0.00% 20,643,320
2014-02-04 2014-01-28 44.425 469,869 +48,392 0.00% 20,873,822
2014-01-29 2014-01-27 45.104 421,477 +26,381 0.00% 19,010,478
2014-01-28 2014-01-24 45.722 395,096 +13,919 0.00% 18,064,696
2014-01-27 2014-01-23 46.340 381,177 +27,352 0.00% 17,663,805
2014-01-24 2014-01-22 47.329 353,825 +1,457 0.00% 16,746,096
2014-01-23 2014-01-21 47.329 352,368 +1,618 0.00% 16,677,138
2014-01-22 2014-01-20 47.020 350,750 +5,341 0.00% 16,492,202
2014-01-21 2014-01-17 47.885 345,409 -19,260 0.00% 16,539,853
2014-01-20 2014-01-16 46.958 364,669 -11,491 0.00% 17,124,139
2014-01-17 2014-01-15 45.908 376,160 -22,820 0.00% 17,268,624
2014-01-16 2014-01-14 45.661 398,980 -4,370 0.00% 18,217,629
2014-01-15 2014-01-13 45.969 403,350 +20,716 0.00% 18,541,775
2014-01-14 2014-01-10 46.464 382,634 -18,450 0.00% 17,778,606
2014-01-13 2014-01-09 46.587 401,084 -648 0.00% 18,685,425
2014-01-10 2014-01-08 46.587 401,732 +11,977 0.00% 18,715,614
2014-01-09 2014-01-07 46.649 389,755 +35,283 0.00% 18,181,719
2014-01-08 2014-01-06 47.082 354,472 +5,179 0.00% 16,689,111
2014-01-07 2014-01-03 47.514 349,293 +22,820 0.00% 16,596,348
2014-01-06 2014-01-02 48.626 326,473 -2,266 0.00% 15,875,167
2014-01-03 2013-12-31 48.070 328,739 -647 0.00% 15,802,548
2014-01-02 2013-12-27 47.329 329,386 +2,427 0.00% 15,589,429
2013-12-30 2013-12-24 47.391 326,959 +7,445 0.00% 15,494,764
2013-12-27 2013-12-20 46.711 319,514 +5,018 0.00% 14,924,782
2013-12-23 2013-12-19 47.082 314,496 +1,618 0.00% 14,806,977
2013-12-20 2013-12-18 46.773 312,878 +3,884 0.00% 14,634,140
2013-12-19 2013-12-17 46.896 308,994 -8,092 0.00% 14,490,659
2013-12-18 2013-12-16 45.908 317,086 +1,942 0.00% 14,556,675
2013-12-17 2013-12-13 46.340 315,144 +20,878 0.00% 14,603,825
2013-12-16 2013-12-12 46.711 294,266 +1,781 0.00% 13,745,425
2013-12-13 2013-12-11 46.587 292,485 +18,127 0.00% 13,626,090
2013-12-12 2013-12-10 47.576 274,358 -11,006 0.00% 13,052,829
2013-12-11 2013-12-09 47.885 285,364 -7,930 0.00% 13,664,608
2013-12-10 2013-12-06 47.391 293,294 +1,132 0.00% 13,899,361
2013-12-09 2013-12-05 47.947 292,162 +23,306 0.00% 14,008,181
2013-12-06 2013-12-04 47.638 268,856 +12,948 0.00% 12,807,678
2013-12-05 2013-12-03 48.317 255,908 -1,133 0.00% 12,364,795
2013-12-04 2013-12-02 48.812 257,041 +1,457 0.00% 12,546,593
2013-12-03 2013-11-29 48.564 255,584 -324 0.00% 12,412,307
2013-12-02 2013-11-28 48.688 255,908 -3,722 0.00% 12,459,665
2013-11-28 2013-11-26 48.441 259,630 -3,561 0.00% 12,576,716
2013-11-27 2013-11-25 48.194 263,191 -2,428 0.00% 12,684,167
2013-11-26 2013-11-22 48.194 265,619 -162 0.00% 12,801,181
2013-11-25 2013-11-21 47.947 265,781 -2,427 0.00% 12,743,301
2013-11-22 2013-11-20 48.008 268,208 +9,387 0.00% 12,876,240
2013-11-21 2013-11-19 48.626 258,821 -1,295 0.00% 12,585,502
2013-11-20 2013-11-18 48.564 260,116 +3,237 0.00% 12,632,401
2013-11-19 2013-11-15 47.699 256,879 -3,722 0.00% 12,252,993
2013-11-18 2013-11-14 47.020 260,601 +3,398 0.00% 12,253,412
2013-11-15 2013-11-13 46.711 257,203 +8,255 0.00% 12,014,180
2013-11-14 2013-11-12 47.391 248,948 +5,502 0.00% 11,797,780
2013-11-13 2013-11-11 48.317 243,446 -2,751 0.00% 11,762,664
2013-11-12 2013-11-08 47.082 246,197 +6,959 0.00% 11,591,350
2013-11-11 2013-11-07 47.452 239,238 +648 0.00% 11,352,400
2013-11-08 2013-11-06 47.761 238,590 +2,266 0.00% 11,395,360
2013-11-07 2013-11-05 47.885 236,324 +6,959 0.00% 11,316,336
2013-11-06 2013-11-04 48.688 229,365 +1,942 0.00% 11,167,338
2013-11-05 2013-11-01 49.121 227,423 -3,884 0.00% 11,171,148
2013-11-04 2013-10-31 48.626 231,307 +2,589 0.00% 11,247,599
2013-11-01 2013-10-30 48.750 228,718 -17,155 0.00% 11,149,969
2013-10-31 2013-10-29 47.391 245,873 +9,063 0.00% 11,652,054
2013-10-30 2013-10-28 47.823 236,810 +1,619 0.00% 11,324,976
2013-10-29 2013-10-25 47.885 235,191 -1,295 0.00% 11,262,082
2013-10-28 2013-10-24 48.317 236,486 -1,295 0.00% 11,426,375
2013-10-25 2013-10-23 48.935 237,781 +3,399 0.00% 11,635,864
2013-10-24 2013-10-22 49.306 234,382 +5,826 0.00% 11,556,423
2013-10-23 2013-10-21 48.873 228,556 +4,046 0.00% 11,170,315
2013-10-22 2013-10-18 49.491 224,510 -12,138 0.00% 11,111,291
2013-10-21 2013-10-17 47.391 236,648 -3,723 0.00% 11,214,877
2013-10-18 2013-10-16 47.205 240,371 +5,180 0.00% 11,346,756
2013-10-17 2013-10-15 47.638 235,191 -5,665 0.00% 11,203,956
2013-10-16 2013-10-11 46.958 240,856 +1,295 0.00% 11,310,124
2013-10-15 2013-10-10 46.155 239,561 -3,723 0.00% 11,056,891
2013-10-11 2013-10-09 46.093 243,284 +1,457 0.00% 11,213,693
2013-10-10 2013-10-08 45.722 241,827 -4,694 0.00% 11,056,885
2013-10-09 2013-10-07 45.228 246,521 +5,827 0.00% 11,149,652
2013-10-08 2013-10-04 45.846 240,694 -4,532 0.00% 11,034,826
2013-10-07 2013-10-03 45.908 245,226 -5,341 0.00% 11,257,751
2013-10-04 2013-10-02 45.908 250,567 -4,046 0.00% 11,502,944
2013-10-03 2013-09-30 45.043 254,613 -809 0.00% 11,468,441
2013-10-02 2013-09-27 45.969 255,422 -14,732 0.00% 11,741,607
2013-09-30 2013-09-26 45.784 270,154 -6,797 0.00% 12,368,753
2013-09-27 2013-09-25 45.846 276,951 -1,619 0.00% 12,697,059
2013-09-26 2013-09-24 45.537 278,570 -323 0.00% 12,685,224
2013-09-25 2013-09-23 45.661 278,893 -5,179 0.00% 12,734,396
2013-09-24 2013-09-19 45.846 284,072 -7,770 0.00% 13,023,528
2013-09-23 2013-09-18 44.981 291,842 -162 0.00% 13,127,302
2013-09-19 2013-09-17 44.116 292,004 +971 0.00% 12,882,001
2013-09-18 2013-09-16 44.548 291,033 -35,606 0.00% 12,965,038
2013-09-17 2013-09-13 43.436 326,639 +2,104 0.00% 14,187,950
2013-09-16 2013-09-12 43.189 324,535 +38,681 0.00% 14,016,353
2013-09-13 2013-09-11 43.560 285,854 -4,208 0.00% 12,451,730
2013-09-12 2013-09-10 43.313 290,062 -1,132 0.00% 12,563,341
2013-09-11 2013-09-09 43.251 291,194 +4,369 0.00% 12,594,379
2013-09-10 2013-09-06 43.313 286,825 -4,531 0.00% 12,423,138
2013-09-09 2013-09-05 43.807 291,356 -3,561 0.00% 12,763,404
2013-09-06 2013-09-04 43.189 294,917 +1,619 0.00% 12,737,180
2013-09-05 2013-09-03 43.127 293,298 -4,370 0.00% 12,649,135
2013-09-04 2013-09-02 42.695 297,668 -9,387 0.00% 12,708,857
2013-09-03 2013-08-30 42.077 307,055 -3,237 0.00% 12,919,913
2013-09-02 2013-08-29 41.768 310,292 +2,589 0.00% 12,960,256
2013-08-30 2013-08-28 41.212 307,703 +9,711 0.00% 12,681,011
2013-08-29 2013-08-27 41.644 297,992 +11,329 0.00% 12,409,686
2013-08-28 2013-08-26 42.509 286,663 +4,208 0.00% 12,185,866
2013-08-27 2013-08-23 42.633 282,455 -27,190 0.00% 12,041,890
2013-08-26 2013-08-22 42.448 309,645 +4,855 0.00% 13,143,684
2013-08-23 2013-08-21 42.633 304,790 +3,399 0.00% 12,994,097
2013-08-22 2013-08-20 42.633 301,391 +21,688 0.00% 12,849,188
2013-08-21 2013-08-19 43.930 279,703 +13,757 0.00% 12,287,486
2013-08-20 2013-08-16 44.795 265,946 -5,827 0.00% 11,913,182
2013-08-19 2013-08-15 44.363 271,773 +3,561 0.00% 12,056,661
2013-08-16 2013-08-13 44.672 268,212 -1,619 0.00% 11,981,544
2013-08-15 2013-08-12 44.734 269,831 -5,017 0.00% 12,070,540
2013-08-13 2013-08-09 44.116 274,848 -10,358 0.00% 12,125,149
2013-08-12 2013-08-08 43.313 285,206 +6,474 0.00% 12,353,015
2013-08-09 2013-08-07 43.671 278,732 +6,474 0.00% 12,172,446
2013-08-08 2013-08-06 44.353 272,258 +3,011 0.00% 12,075,499
2013-08-07 2013-08-05 45.222 269,247 +23,698 0.00% 12,175,780
2013-08-06 2013-08-02 46.090 245,549 -19,990 0.00% 11,317,366
2013-08-05 2013-08-01 45.842 265,539 +2,902 0.00% 12,172,818
2013-08-02 2013-07-31 45.594 262,637 +2,902 0.00% 11,974,617
2013-08-01 2013-07-30 45.284 259,735 -9,512 0.00% 11,761,744
2013-07-31 2013-07-29 44.601 269,247 -18,377 0.00% 12,008,759
2013-07-30 2013-07-26 44.477 287,624 +806 0.00% 12,792,713
2013-07-29 2013-07-25 44.291 286,818 +11,446 0.00% 12,703,488
2013-07-26 2013-07-24 45.036 275,372 +8,705 0.00% 12,401,516
2013-07-25 2013-07-23 44.229 266,667 -3,386 0.00% 11,794,436
2013-07-24 2013-07-22 44.105 270,053 -9,027 0.00% 11,910,692
2013-07-23 2013-07-19 42.864 279,080 +5,642 0.00% 11,962,588
2013-07-22 2013-07-18 42.430 273,438 +2,096 0.00% 11,602,013
2013-07-19 2013-07-17 42.678 271,342 +3,224 0.00% 11,580,407
2013-07-18 2013-07-16 42.740 268,118 -2,741 0.00% 11,459,445
2013-07-17 2013-07-15 42.306 270,859 +7,738 0.00% 11,458,982
2013-07-16 2013-07-12 42.926 263,121 +10,318 0.00% 11,294,838
2013-07-15 2013-07-11 43.423 252,803 +3,062 0.00% 10,977,379
2013-07-12 2013-07-10 42.244 249,741 -7,899 0.00% 10,550,070
2013-07-11 2013-07-09 41.314 257,640 -14,508 0.00% 10,644,025
2013-07-10 2013-07-08 40.507 272,148 +6,448 0.00% 11,023,937
2013-07-09 2013-07-05 41.252 265,700 -7,093 0.00% 10,960,531
2013-07-08 2013-07-04 40.321 272,793 -1,935 0.00% 10,999,298
2013-07-05 2013-07-03 39.825 274,728 +4,353 0.00% 10,940,983
2013-07-04 2013-07-02 41.065 270,375 -7,093 0.00% 11,103,066
2013-07-03 2013-06-28 40.755 277,468 -2,579 0.00% 11,308,283
2013-07-02 2013-06-27 40.507 280,047 -7,416 0.00% 11,343,903
2013-06-28 2013-06-26 40.135 287,463 +4,030 0.00% 11,537,311
2013-06-26 2013-06-24 39.266 283,433 +8,705 0.00% 11,129,419
2013-06-25 2013-06-21 40.321 274,728 +1,129 0.00% 11,077,319
2013-06-24 2013-06-20 39.825 273,599 -1,129 0.00% 10,896,021
2013-06-21 2013-06-19 40.693 274,728 +9,995 0.00% 11,179,571
2013-06-20 2013-06-18 41.065 264,733 -5,642 0.00% 10,871,374
2013-06-19 2013-06-17 41.189 270,375 +5,642 0.00% 11,136,610
2013-06-18 2013-06-14 41.003 264,733 +2,418 0.00% 10,854,952
2013-06-17 2013-06-13 40.693 262,315 +3,224 0.00% 10,674,446
2013-06-14 2013-06-11 41.189 259,091 -23,213 0.00% 10,671,827
2013-06-13 2013-06-10 41.065 282,304 -5,320 0.00% 11,592,935
2013-06-11 2013-06-07 40.569 287,624 +16,121 0.00% 11,668,667
2013-06-10 2013-06-06 40.817 271,503 +4,191 0.00% 11,082,019
2013-06-07 2013-06-05 41.189 267,312 +17,894 0.00% 11,010,446
2013-06-06 2013-06-04 42.616 249,418 +806 0.00% 10,629,257
2013-06-05 2013-06-03 42.616 248,612 -3,385 0.00% 10,594,908
2013-06-04 2013-05-31 42.864 251,997 -5,159 0.00% 10,801,692
2013-06-03 2013-05-30 42.740 257,156 +322 0.00% 10,990,926
2013-05-31 2013-05-29 42.988 256,834 +9,512 0.00% 11,040,891
2013-05-30 2013-05-28 43.733 247,322 +967 0.00% 10,816,089
2013-05-29 2013-05-27 43.361 246,355 +2,579 0.00% 10,682,107
2013-05-28 2013-05-24 43.361 243,776 -1,290 0.00% 10,570,280
2013-05-27 2013-05-23 43.050 245,066 +11,116 0.00% 10,550,205
2013-05-24 2013-05-22 44.539 233,950 -10,479 0.00% 10,419,956
2013-05-23 2013-05-21 44.787 244,429 +12,574 0.00% 10,947,333
2013-05-22 2013-05-20 45.222 231,855 -10,478 0.00% 10,484,854
2013-05-21 2013-05-16 43.547 242,333 +4,514 0.00% 10,552,808
2013-05-20 2013-05-15 43.795 237,819 -3,386 0.00% 10,415,248
2013-05-16 2013-05-14 43.485 241,205 +9,834 0.00% 10,488,725
2013-05-15 2013-05-13 44.227 231,371 +7,577 0.00% 10,232,876
2013-05-14 2013-05-10 44.977 223,794 -2,763 0.00% 10,065,526
2013-05-13 2013-05-09 44.539 226,557 +1,121 0.00% 10,090,729
2013-05-10 2013-05-08 44.477 225,436 -2,243 0.00% 10,026,718
2013-05-09 2013-05-07 44.227 227,679 -1,761 0.00% 10,069,590
2013-05-08 2013-05-06 43.290 229,440 -23,532 0.00% 9,932,485
2013-05-07 2013-05-03 42.728 252,972 +8,804 0.00% 10,808,965
2013-05-06 2013-05-02 42.853 244,168 +2,241 0.00% 10,463,293
2013-05-03 2013-04-30 43.040 241,927 -1,761 0.00% 10,412,598
2013-05-02 2013-04-29 42.665 243,688 -2,241 0.00% 10,397,056
2013-04-30 2013-04-26 42.790 245,929 -11,366 0.00% 10,523,395
2013-04-29 2013-04-25 42.228 257,295 -4,482 0.00% 10,865,096
2013-04-26 2013-04-24 41.541 261,777 +12,967 0.00% 10,874,484
2013-04-25 2013-04-23 41.416 248,810 +1,120 0.00% 10,304,737
2013-04-23 2013-04-19 41.603 247,690 -7,844 0.00% 10,304,769
2013-04-22 2013-04-18 40.417 255,534 +1,601 0.00% 10,327,817
2013-04-19 2013-04-17 40.479 253,933 -4,642 0.00% 10,278,972
2013-04-18 2013-04-16 40.292 258,575 +9,925 0.00% 10,418,418
2013-04-17 2013-04-15 40.854 248,650 -1,281 0.00% 10,158,317
2013-04-15 2013-04-11 41.479 249,931 -9,285 0.00% 10,366,777
2013-04-12 2013-04-10 40.791 259,216 +4,003 0.00% 10,573,786
2013-04-11 2013-04-09 40.916 255,213 -2,082 0.00% 10,442,383
2013-04-10 2013-04-08 40.854 257,295 -800 0.00% 10,511,499
2013-04-09 2013-04-05 41.166 258,095 +12,486 0.00% 10,624,795
2013-04-08 2013-04-03 42.978 245,609 -8,164 0.00% 10,555,730
2013-04-05 2013-04-02 42.665 253,773 -320 0.00% 10,827,337
2013-04-03 2013-03-28 42.478 254,093 +3,362 0.00% 10,793,372
2013-04-02 2013-03-27 42.603 250,731 +4,002 0.00% 10,681,886
2013-03-28 2013-03-26 42.103 246,729 +4,322 0.00% 10,388,088
2013-03-27 2013-03-25 42.291 242,407 +640 0.00% 10,251,546
2013-03-26 2013-03-22 42.041 241,767 +321 0.00% 10,164,070
2013-03-25 2013-03-21 42.103 241,446 -1,601 0.00% 10,165,657
2013-03-22 2013-03-20 41.728 243,047 +640 0.00% 10,141,969
2013-03-21 2013-03-19 41.728 242,407 -1,601 0.00% 10,115,263
2013-03-20 2013-03-18 41.666 244,008 +6,083 0.00% 10,166,827
2013-03-19 2013-03-15 43.103 237,925 +2,082 0.00% 10,255,214
2013-03-18 2013-03-14 42.478 235,843 +3,842 0.00% 10,018,148
2013-03-15 2013-03-13 42.353 232,001 -6,564 0.00% 9,825,962
2013-03-14 2013-03-12 42.728 238,565 -5,603 0.00% 10,193,384
2013-03-13 2013-03-11 42.915 244,168 -2,881 0.00% 10,478,546
2013-03-12 2013-03-08 42.228 247,049 -6,724 0.00% 10,432,427
2013-03-11 2013-03-07 41.916 253,773 -3,041 0.00% 10,637,106
2013-03-08 2013-03-06 41.479 256,814 +1,921 0.00% 10,652,274
2013-03-07 2013-03-05 41.853 254,893 -2,081 0.00% 10,668,129
2013-03-06 2013-03-04 41.791 256,974 -7,684 0.00% 10,739,173
2013-03-05 2013-03-01 41.978 264,658 -1,761 0.00% 11,109,892
2013-03-04 2013-02-28 41.978 266,419 -1,921 0.00% 11,183,816
2013-03-01 2013-02-27 41.041 268,340 -7,044 0.00% 11,013,017
2013-02-28 2013-02-26 39.417 275,384 +9,925 0.00% 10,854,844
2013-02-26 2013-02-22 39.917 265,459 +1,601 0.00% 10,596,290
2013-02-25 2013-02-21 40.104 263,858 +9,925 0.00% 10,581,831
2013-02-22 2013-02-20 40.292 253,933 -2,881 0.00% 10,231,384
2013-02-21 2013-02-19 39.480 256,814 -4,483 0.00% 10,138,911
2013-02-20 2013-02-18 39.230 261,297 +2,242 0.00% 10,250,608
2013-02-19 2013-02-15 38.792 259,055 +5,122 0.00% 10,049,377
2013-02-18 2013-02-14 38.980 253,933 -2,401 0.00% 9,898,270
2013-02-15 2013-02-08 39.542 256,334 -10,726 0.00% 10,135,974
2013-02-14 2013-02-07 38.917 267,060 -7,203 0.00% 10,393,275
2013-02-08 2013-02-06 38.543 274,263 -12,647 0.00% 10,570,802
2013-02-07 2013-02-05 37.543 286,910 -2,866 0.00% 10,771,488
2013-02-06 2013-02-04 38.043 289,776 +9,925 0.00% 11,023,900
2013-02-05 2013-02-01 38.355 279,851 -7,524 0.00% 10,733,733
2013-02-04 2013-01-31 38.543 287,375 -1,441 0.00% 11,076,172
2013-02-01 2013-01-30 38.605 288,816 +160 0.00% 11,149,754
2013-01-31 2013-01-29 38.230 288,656 -640 0.00% 11,035,387
2013-01-30 2013-01-28 38.355 289,296 -4,322 0.00% 11,095,997
2013-01-29 2013-01-25 38.543 293,618 -34,898 0.00% 11,316,793
2013-01-28 2013-01-24 38.418 328,516 -5,443 0.00% 12,620,809
2013-01-25 2013-01-23 38.168 333,959 -38,260 0.00% 12,746,469
2013-01-24 2013-01-22 37.481 372,219 -800 0.00% 13,951,000
2013-01-23 2013-01-21 36.918 373,019 +4,322 0.00% 13,771,270
2013-01-22 2013-01-18 37.106 368,697 +26,094 0.00% 13,680,803
2013-01-21 2013-01-17 37.418 342,603 +19,209 0.00% 12,819,572
2013-01-18 2013-01-16 37.730 323,394 +15,048 0.00% 12,201,815
2013-01-17 2013-01-15 38.043 308,346 -2,081 0.00% 11,730,355
2013-01-16 2013-01-14 37.793 310,427 -21,931 0.00% 11,731,955
2013-01-15 2013-01-11 37.418 332,358 +20,490 0.00% 12,436,223
2013-01-14 2013-01-10 37.730 311,868 +13,127 0.00% 11,766,933
2013-01-11 2013-01-09 37.980 298,741 +7,044 0.00% 11,346,292
2013-01-10 2013-01-08 37.980 291,697 +3,842 0.00% 11,078,758
2013-01-09 2013-01-07 38.168 287,855 +9,925 0.00% 10,986,783
2013-01-08 2013-01-04 38.605 277,930 -7,524 0.00% 10,729,499
2013-01-07 2013-01-03 38.730 285,454 +11,846 0.00% 11,055,627
2013-01-04 2013-01-02 38.855 273,608 -20,971 0.00% 10,631,015
2013-01-03 2012-12-31 37.793 294,579 +321 0.00% 11,133,013
2013-01-02 2012-12-27 37.793 294,258 +3,041 0.00% 11,120,881
2012-12-28 2012-12-24 37.730 291,217 +17,129 0.00% 10,987,761
2012-12-27 2012-12-20 38.043 274,088 +2,081 0.00% 10,427,084
2012-12-21 2012-12-19 37.980 272,007 +23,532 0.00% 10,330,925
2012-12-20 2012-12-18 38.230 248,475 +49,466 0.00% 9,499,258
2012-12-18 2012-12-14 39.542 199,009 -2,081 0.00% 7,869,225
2012-12-17 2012-12-13 38.355 201,090 -2,882 0.00% 7,712,841
2012-12-14 2012-12-12 38.480 203,972 -1,120 0.00% 7,848,864
2012-12-13 2012-12-11 38.418 205,092 -1,761 0.00% 7,879,150
2012-12-12 2012-12-10 37.356 206,853 +2,081 0.00% 7,727,136
2012-12-11 2012-12-07 37.481 204,772 -1,121 0.00% 7,674,982
2012-12-10 2012-12-06 37.606 205,893 +997 0.00% 7,742,721
2012-12-07 2012-12-05 37.730 204,896 -1,761 0.00% 7,730,827
2012-12-05 2012-12-03 37.168 206,657 +3,522 0.00% 7,681,086
2012-12-04 2012-11-30 37.668 203,135 +12,486 0.00% 7,651,694
2012-12-03 2012-11-29 38.105 190,649 -3,362 0.00% 7,264,737
2012-11-30 2012-11-28 37.793 194,011 +801 0.00% 7,332,250
2012-11-29 2012-11-27 37.980 193,210 -2,882 0.00% 7,338,186
2012-11-28 2012-11-26 37.543 196,092 +1,441 0.00% 7,361,900
2012-11-27 2012-11-23 37.918 194,651 +2,081 0.00% 7,380,756
2012-11-26 2012-11-22 38.043 192,570 -4,162 0.00% 7,325,908
2012-11-23 2012-11-21 37.793 196,732 -2,241 0.00% 7,435,085
2012-11-22 2012-11-20 37.168 198,973 +3,842 0.00% 7,395,485
2012-11-21 2012-11-19 37.543 195,131 +3,201 0.00% 7,325,821
2012-11-20 2012-11-16 37.606 191,930 +160 0.00% 7,217,635
2012-11-19 2012-11-15 37.606 191,770 +1,120 0.00% 7,211,618
2012-11-16 2012-11-14 37.918 190,650 +1,281 0.00% 7,229,047
2012-11-14 2012-11-12 38.105 189,369 -160 0.00% 7,215,962
2012-11-13 2012-11-09 37.730 189,529 +2,401 0.00% 7,151,023
2012-11-12 2012-11-08 38.355 187,128 +1,761 0.00% 7,177,326
2012-11-09 2012-11-07 38.855 185,367 +4,482 0.00% 7,202,418
2012-11-08 2012-11-06 38.917 180,885 -1,600 0.00% 7,039,570
2012-11-07 2012-11-05 38.980 182,485 +1,920 0.00% 7,113,237
2012-11-06 2012-11-02 39.729 180,565 -482 0.00% 7,173,750
2012-11-05 2012-11-01 38.980 181,047 -3,682 0.00% 7,057,184
2012-11-02 2012-10-31 38.355 184,729 +316 0.00% 7,085,312
2012-11-01 2012-10-30 38.168 184,413 -14,728 0.00% 7,038,632
2012-10-31 2012-10-29 37.855 199,141 +1,921 0.00% 7,538,568
2012-10-30 2012-10-26 38.605 197,220 +481 0.00% 7,613,686
2012-10-29 2012-10-25 38.855 196,739 -641 0.00% 7,644,276
2012-10-26 2012-10-24 38.980 197,380 -480 0.00% 7,693,842
2012-10-25 2012-10-22 37.730 197,860 -2,561 0.00% 7,465,355
2012-10-24 2012-10-19 37.356 200,421 +480 0.00% 7,486,864
2012-10-22 2012-10-18 37.481 199,941 -3,041 0.00% 7,493,913
2012-10-19 2012-10-17 37.231 202,982 -2,242 0.00% 7,557,172
2012-10-18 2012-10-16 36.856 205,224 +1,281 0.00% 7,563,725
2012-10-17 2012-10-15 36.793 203,943 -1,761 0.00% 7,503,772
2012-10-16 2012-10-12 36.544 205,704 -2,881 0.00% 7,517,166
2012-10-15 2012-10-11 36.981 208,585 +3,361 0.00% 7,713,657
2012-10-12 2012-10-10 36.981 205,224 +1,761 0.00% 7,589,364
2012-10-11 2012-10-09 37.356 203,463 +961 0.00% 7,600,500
2012-10-10 2012-10-08 37.106 202,502 -641 0.00% 7,514,002
2012-10-09 2012-10-05 37.418 203,143 -1,921 0.00% 7,601,236
2012-10-08 2012-10-04 36.793 205,064 +1,761 0.00% 7,545,018
2012-10-05 2012-10-03 36.918 203,303 -5,122 0.00% 7,505,624
2012-10-04 2012-09-28 36.106 208,425 -1,441 0.00% 7,525,462
2012-10-03 2012-09-27 36.044 209,866 -3,202 0.00% 7,564,382
2012-09-28 2012-09-26 35.294 213,068 -2,081 0.00% 7,520,076
2012-09-26 2012-09-24 35.732 215,149 +961 0.00% 7,687,602
2012-09-25 2012-09-21 35.544 214,188 -481 0.00% 7,613,125
2012-09-24 2012-09-20 35.357 214,669 +1,921 0.00% 7,589,992
2012-09-21 2012-09-19 35.856 212,748 +161 0.00% 7,628,391
2012-09-20 2012-09-18 36.106 212,587 -801 0.00% 7,675,737
2012-09-19 2012-09-17 36.044 213,388 +320 0.00% 7,691,328
2012-09-18 2012-09-14 36.356 213,068 -15,047 0.00% 7,746,344
2012-09-17 2012-09-13 35.107 228,115 -4,003 0.00% 8,008,399
2012-09-14 2012-09-12 35.169 232,118 -160 0.00% 8,163,432
2012-09-13 2012-09-11 34.357 232,278 -1,921 0.00% 7,980,430
2012-09-12 2012-09-10 35.169 234,199 -960 0.00% 8,236,619
2012-09-11 2012-09-07 35.107 235,159 -23,692 0.00% 8,255,692
2012-09-10 2012-09-06 32.858 258,851 -3,682 0.00% 8,505,329
2012-09-07 2012-09-05 32.671 262,533 +5,763 0.00% 8,577,113
2012-09-06 2012-09-04 32.608 256,770 +5,763 0.00% 8,372,792
2012-09-05 2012-09-03 32.858 251,007 +2,081 0.00% 8,247,591
2012-09-04 2012-08-31 33.295 248,926 +1,761 0.00% 8,288,062
2012-09-03 2012-08-30 33.170 247,165 +6,083 0.00% 8,198,550
2012-08-31 2012-08-29 33.608 241,082 -320 0.00% 8,102,193
2012-08-29 2012-08-27 33.608 241,402 -19,210 0.00% 8,112,948
2012-08-28 2012-08-24 33.420 260,612 +17,609 0.00% 8,709,711
2012-08-27 2012-08-23 33.545 243,003 -2,401 0.00% 8,151,574
2012-08-24 2012-08-22 33.483 245,404 +3,361 0.00% 8,216,786
2012-08-23 2012-08-21 33.857 242,043 +1,761 0.00% 8,194,970
2012-08-22 2012-08-20 34.170 240,282 -160 0.00% 8,210,396
2012-08-21 2012-08-17 33.982 240,442 +1,121 0.00% 8,170,804
2012-08-20 2012-08-16 33.920 239,321 -481 0.00% 8,117,760
2012-08-17 2012-08-15 33.920 239,802 +1,921 0.00% 8,134,075
2012-08-16 2012-08-14 33.982 237,881 -17,128 0.00% 8,083,775
2012-08-15 2012-08-13 33.670 255,009 -4,963 0.00% 8,586,177
2012-08-14 2012-08-10 33.420 259,972 -1,281 0.00% 8,688,322
2012-08-13 2012-08-09 33.545 261,253 -4,002 0.00% 8,763,773
2012-08-10 2012-08-08 33.637 265,255 +17,930 0.00% 8,922,501
2012-08-09 2012-08-07 33.700 247,325 +1,137 0.00% 8,334,903
2012-08-08 2012-08-06 33.826 246,188 -3,664 0.00% 8,327,485
2012-08-07 2012-08-03 33.575 249,852 +7,011 0.00% 8,388,704
2012-08-06 2012-08-02 33.888 242,841 +3,983 0.00% 8,229,511
2012-08-03 2012-08-01 34.014 238,858 +2,869 0.00% 8,124,512
2012-08-02 2012-07-31 34.202 235,989 -1,434 0.00% 8,071,356
2012-08-01 2012-07-30 34.453 237,423 -32,188 0.00% 8,180,001
2012-07-31 2012-07-27 33.575 269,611 +18,643 0.00% 9,052,106
2012-07-30 2012-07-26 33.637 250,968 +1,275 0.00% 8,441,923
2012-07-27 2012-07-25 33.449 249,693 +797 0.00% 8,352,025
2012-07-26 2012-07-24 33.575 248,896 -1,435 0.00% 8,356,606
2012-07-25 2012-07-23 33.512 250,331 +16,732 0.00% 8,389,076
2012-07-24 2012-07-20 35.018 233,599 -7,171 0.00% 8,180,190
2012-07-23 2012-07-19 34.767 240,770 -3,665 0.00% 8,370,866
2012-07-20 2012-07-18 34.704 244,435 -956 0.00% 8,482,947
2012-07-19 2012-07-17 34.642 245,391 -11,154 0.00% 8,500,724
2012-07-18 2012-07-16 33.951 256,545 +2,231 0.00% 8,710,018
2012-07-17 2012-07-13 34.139 254,314 +478 0.00% 8,682,152
2012-07-16 2012-07-12 33.951 253,836 +3,187 0.00% 8,618,044
2012-07-13 2012-07-11 34.642 250,649 -638 0.00% 8,682,870
2012-07-12 2012-07-10 34.328 251,287 -2,868 0.00% 8,626,122
2012-07-11 2012-07-09 33.951 254,155 +1,753 0.00% 8,628,875
2012-07-10 2012-07-06 34.955 252,402 -11,473 0.00% 8,822,796
2012-07-09 2012-07-05 34.077 263,875 -2,390 0.00% 8,992,000
2012-07-06 2012-07-04 34.077 266,265 +2,549 0.00% 9,073,444
2012-07-05 2012-07-03 34.328 263,716 -15,137 0.00% 9,052,782
2012-07-04 2012-06-29 33.261 278,853 -11,792 0.00% 9,274,904
2012-07-03 2012-06-28 32.069 290,645 +1,753 0.00% 9,320,560
2012-06-29 2012-06-27 32.508 288,892 -5,099 0.00% 9,391,252
2012-06-28 2012-06-26 32.320 293,991 -638 0.00% 9,501,660
2012-06-27 2012-06-25 32.006 294,629 +1,912 0.00% 9,429,831
2012-06-26 2012-06-22 32.445 292,717 +1,275 0.00% 9,497,225
2012-06-25 2012-06-21 32.571 291,442 -2,549 0.00% 9,492,437
2012-06-22 2012-06-20 32.884 293,991 +159 0.00% 9,667,709
2012-06-21 2012-06-19 33.010 293,832 -159 0.00% 9,699,360
2012-06-20 2012-06-18 33.010 293,991 -6,693 0.00% 9,704,608
2012-06-19 2012-06-15 32.633 300,684 -2,231 0.00% 9,812,324
2012-06-18 2012-06-14 32.445 302,915 +160 0.00% 9,828,100
2012-06-15 2012-06-13 32.571 302,755 -160 0.00% 9,860,908
2012-06-14 2012-06-12 32.571 302,915 -318 0.00% 9,866,119
2012-06-13 2012-06-11 32.696 303,233 -3,187 0.00% 9,914,537
2012-06-12 2012-06-08 32.069 306,420 +1,274 0.00% 9,826,441
2012-06-11 2012-06-07 32.131 305,146 -1,274 0.00% 9,804,735
2012-06-08 2012-06-06 31.755 306,420 -478 0.00% 9,730,292
2012-06-07 2012-06-05 31.629 306,898 -12,270 0.00% 9,706,951
2012-06-06 2012-06-04 30.939 319,168 -956 0.00% 9,874,713
2012-06-05 2012-06-01 31.692 320,124 +159 0.00% 10,145,369
2012-06-04 2012-05-31 31.755 319,965 -37,127 0.00% 10,160,410
2012-06-01 2012-05-30 31.566 357,092 +62,623 0.00% 11,272,139
2012-05-31 2012-05-29 31.566 294,469 +7,011 0.00% 9,295,351
2012-05-30 2012-05-28 30.939 287,458 +7,330 0.00% 8,893,640
2012-05-29 2012-05-25 31.002 280,128 +1,115 0.00% 8,684,438
2012-05-28 2012-05-24 31.253 279,013 -1,912 0.00% 8,719,910
2012-05-25 2012-05-23 31.880 280,925 -39,199 0.00% 8,955,964
2012-05-24 2012-05-22 32.382 320,124 +44,457 0.00% 10,366,357
2012-05-23 2012-05-21 32.633 275,667 -318 0.00% 8,995,936
2012-05-22 2012-05-18 32.445 275,985 -1,912 0.00% 8,954,354
2012-05-21 2012-05-17 32.759 277,897 +11,951 0.00% 9,103,588
2012-05-18 2012-05-16 33.135 265,946 -70,910 0.00% 8,812,226
2012-05-17 2012-05-15 33.637 336,856 +55,612 0.00% 11,330,976
2012-05-16 2012-05-14 33.261 281,244 -956 0.00% 9,354,431
2012-05-15 2012-05-11 33.261 282,200 +11,473 0.00% 9,386,228
2012-05-14 2012-05-10 33.826 270,727 -44,139 0.00% 9,157,535
2012-05-11 2012-05-09 34.355 314,866 +54,497 0.00% 10,817,261
2012-05-10 2012-05-08 34.292 260,369 +15,860 0.00% 8,928,536
2012-05-09 2012-05-07 34.355 244,509 +26,870 0.00% 8,400,137
2012-05-08 2012-05-04 35.684 217,639 -45,520 0.00% 7,766,182
2012-05-07 2012-05-03 35.747 263,159 -3,319 0.00% 9,407,157
2012-05-04 2012-05-02 35.684 266,478 -15,016 0.00% 9,508,942
2012-05-03 2012-04-30 34.925 281,494 -15,489 0.00% 9,831,051
2012-05-02 2012-04-27 34.165 296,983 +24,657 0.00% 10,146,519
2012-04-30 2012-04-26 34.355 272,326 +4,583 0.00% 9,355,794
2012-04-27 2012-04-25 34.545 267,743 +2,055 0.00% 9,249,164
2012-04-26 2012-04-24 34.545 265,688 -1,739 0.00% 9,178,174
2012-04-25 2012-04-23 34.798 267,427 -3,635 0.00% 9,305,927
2012-04-24 2012-04-20 35.431 271,062 -2,371 0.00% 9,603,917
2012-04-23 2012-04-19 35.431 273,433 -3,003 0.00% 9,687,923
2012-04-20 2012-04-18 34.988 276,436 -9,325 0.00% 9,671,892
2012-04-19 2012-04-17 34.545 285,761 -5,532 0.00% 9,871,595
2012-04-18 2012-04-16 34.102 291,293 -474 0.00% 9,933,688
2012-04-17 2012-04-13 34.545 291,767 +9,325 0.00% 10,079,071
2012-04-16 2012-04-12 34.545 282,442 +23,708 0.00% 9,756,940
2012-04-13 2012-04-11 34.798 258,734 +1,265 0.00% 9,003,428
2012-04-12 2012-04-10 35.431 257,469 -474 0.00% 9,122,307
2012-04-11 2012-04-05 35.621 257,943 -2,055 0.00% 9,188,061
2012-04-10 2012-04-03 35.494 259,998 +948 0.00% 9,228,361
2012-04-05 2012-04-02 35.621 259,050 -790 0.00% 9,227,493
2012-04-03 2012-03-30 36.000 259,840 +42,517 0.00% 9,354,272
2012-04-02 2012-03-29 35.557 217,323 -2,371 0.00% 7,727,406
2012-03-30 2012-03-28 35.557 219,694 -45,520 0.00% 7,811,712
2012-03-28 2012-03-26 34.925 265,214 +158 0.00% 9,262,479
2012-03-27 2012-03-23 35.178 265,056 +632 0.00% 9,324,040
2012-03-26 2012-03-22 35.114 264,424 -2,845 0.00% 9,285,078
2012-03-23 2012-03-21 34.861 267,269 -632 0.00% 9,317,339
2012-03-22 2012-03-20 35.051 267,901 -474 0.00% 9,390,221
2012-03-21 2012-03-19 35.557 268,375 -3,319 0.00% 9,542,674
2012-03-20 2012-03-16 35.937 271,694 -1,265 0.00% 9,763,827
2012-03-19 2012-03-15 35.937 272,959 -7,744 0.00% 9,809,288
2012-03-16 2012-03-14 35.367 280,703 -2,687 0.00% 9,927,744
2012-03-15 2012-03-13 34.988 283,390 +2,371 0.00% 9,915,197
2012-03-14 2012-03-12 34.735 281,019 -6,955 0.00% 9,761,122
2012-03-13 2012-03-09 34.608 287,974 -10,906 0.00% 9,966,262
2012-03-12 2012-03-08 34.671 298,880 -11,380 0.00% 10,362,609
2012-03-09 2012-03-07 34.798 310,260 +64,645 0.00% 10,796,430
2012-03-08 2012-03-06 33.849 245,615 +46,468 0.00% 8,313,815
2012-03-06 2012-03-02 36.949 199,147 -1,106 0.00% 7,358,314
2012-03-05 2012-03-01 36.886 200,253 -13,277 0.00% 7,386,510
2012-03-02 2012-02-29 37.202 213,530 -35,720 0.00% 7,943,793
2012-03-01 2012-02-28 37.392 249,250 -14,225 0.00% 9,319,967
2012-02-29 2012-02-27 37.076 263,475 -21,338 0.00% 9,768,519
2012-02-28 2012-02-24 35.810 284,813 +4,268 0.00% 10,199,243
2012-02-27 2012-02-23 34.671 280,545 +6,796 0.00% 9,726,908
2012-02-24 2012-02-22 35.114 273,749 +7,587 0.00% 9,612,520
2012-02-23 2012-02-21 34.292 266,162 +25,605 0.00% 9,127,189
2012-02-22 2012-02-20 33.976 240,557 -47,575 0.00% 8,173,047
2012-02-21 2012-02-17 33.722 288,132 +8,219 0.00% 9,716,513
2012-02-20 2012-02-16 33.469 279,913 +4,109 0.00% 9,368,508
2012-02-17 2012-02-15 33.976 275,804 -2,845 0.00% 9,370,582
2012-02-16 2012-02-14 33.786 278,649 +3,320 0.00% 9,414,353
2012-02-15 2012-02-13 33.849 275,329 -15,332 0.00% 9,319,604
2012-02-14 2012-02-10 33.216 290,661 +316 0.00% 9,654,678
2012-02-13 2012-02-09 33.216 290,345 +7,903 0.00% 9,644,181
2012-02-10 2012-02-08 33.026 282,442 -6,954 0.00% 9,328,064
2012-02-09 2012-02-07 32.584 289,396 +7,744 0.00% 9,429,561
2012-02-08 2012-02-06 32.647 281,652 +9,484 0.00% 9,195,053
2012-02-07 2012-02-03 33.090 272,168 -791 0.00% 9,005,969
2012-02-06 2012-02-02 33.216 272,959 +4,426 0.00% 9,066,683
2012-02-03 2012-02-01 33.216 268,533 -7,745 0.00% 8,919,668
2012-02-02 2012-01-31 32.773 276,278 +632 0.00% 9,054,569
2012-02-01 2012-01-30 32.647 275,646 +2,687 0.00% 8,998,976
2012-01-31 2012-01-27 33.406 272,959 -2,054 0.00% 9,118,493
2012-01-30 2012-01-26 33.343 275,013 -4,426 0.00% 9,169,709
2012-01-27 2012-01-20 32.710 279,439 +1,265 0.00% 9,140,486
2012-01-26 2012-01-19 32.457 278,174 -9,800 0.00% 9,028,708
2012-01-20 2012-01-18 31.381 287,974 -3,477 0.00% 9,037,050
2012-01-19 2012-01-17 30.875 291,451 +790 0.00% 8,998,644
2012-01-18 2012-01-16 30.369 290,661 -1,580 0.00% 8,827,134
2012-01-17 2012-01-13 30.243 292,241 +948 0.00% 8,838,138
2012-01-16 2012-01-12 30.496 291,293 -4,900 0.00% 8,883,187
2012-01-13 2012-01-11 30.306 296,193 -474 0.00% 8,976,396
2012-01-12 2012-01-10 30.369 296,667 +2,371 0.00% 9,009,531
2012-01-11 2012-01-09 30.243 294,296 +474 0.00% 8,900,286
2012-01-10 2012-01-06 30.559 293,822 -6,638 0.00% 8,978,900
2012-01-06 2012-01-04 31.002 300,460 -158 0.00% 9,314,820
2012-01-05 2012-01-03 31.128 300,618 -2,371 0.00% 9,357,758
2012-01-03 2011-12-29 30.496 302,989 -1,581 0.00% 9,239,865
2011-12-30 2011-12-28 30.559 304,570 -1,422 0.00% 9,307,348
2011-12-29 2011-12-23 30.559 305,992 -2,213 0.00% 9,350,803
2011-12-28 2011-12-22 30.243 308,205 -3,635 0.00% 9,320,931
2011-12-23 2011-12-21 30.243 311,840 +474 0.00% 9,430,863
2011-12-22 2011-12-20 29.610 311,366 -17,702 0.00% 9,219,529
2011-12-21 2011-12-19 28.787 329,068 +8,219 0.00% 9,473,027
2011-12-20 2011-12-16 28.914 320,849 +2,371 0.00% 9,277,022
2011-12-19 2011-12-15 28.787 318,478 +11,063 0.00% 9,168,168
2011-12-16 2011-12-14 29.800 307,415 -1,264 0.00% 9,160,890
2011-12-15 2011-12-13 29.610 308,679 +4,900 0.00% 9,139,967
2011-12-14 2011-12-12 30.053 303,779 -1,265 0.00% 9,129,418
2011-12-13 2011-12-09 29.736 305,044 -474 0.00% 9,070,935
2011-12-12 2011-12-08 30.369 305,518 +316 0.00% 9,278,329
2011-12-09 2011-12-07 30.686 305,202 -5,848 0.00% 9,365,281
2011-12-08 2011-12-06 30.179 311,050 -790 0.00% 9,387,291
2011-12-07 2011-12-05 30.432 311,840 -3,161 0.00% 9,490,052
2011-12-06 2011-12-02 30.179 315,001 -9,958 0.00% 9,506,530
2011-12-05 2011-12-01 30.432 324,959 +17,860 0.00% 9,889,296
2011-12-02 2011-11-30 29.800 307,099 -1,422 0.00% 9,151,473
2011-12-01 2011-11-29 29.990 308,521 +158 0.00% 9,252,408
2011-11-30 2011-11-28 29.673 308,363 +1,581 0.00% 9,150,121
2011-11-28 2011-11-24 30.053 306,782 +790 0.00% 9,219,666
2011-11-25 2011-11-23 29.294 305,992 -1,423 0.00% 8,963,606
2011-11-24 2011-11-22 29.547 307,415 -948 0.00% 9,083,091
2011-11-23 2011-11-21 29.167 308,363 +1,423 0.00% 8,994,042
2011-11-22 2011-11-18 29.926 306,940 -317 0.00% 9,185,575
2011-11-21 2011-11-17 30.053 307,257 -1,422 0.00% 9,233,941
2011-11-18 2011-11-16 29.926 308,679 +2,213 0.00% 9,237,617
2011-11-17 2011-11-15 30.432 306,466 +1,896 0.00% 9,326,508
2011-11-16 2011-11-14 31.065 304,570 -6,796 0.00% 9,461,507
2011-11-15 2011-11-11 30.306 311,366 +2,687 0.00% 9,436,228
2011-11-14 2011-11-10 30.243 308,679 -2,687 0.00% 9,335,266
2011-11-11 2011-11-09 31.445 311,366 +474 0.00% 9,790,825
2011-11-10 2011-11-08 31.381 310,892 -5,532 0.00% 9,756,250
2011-11-09 2011-11-07 30.939 316,424 -6,322 0.00% 9,789,714
2011-11-08 2011-11-04 30.749 322,746 -14,857 0.00% 9,924,048
2011-11-07 2011-11-03 29.736 337,603 +1,422 0.00% 10,039,125
2011-11-04 2011-11-02 30.369 336,181 -25,288 0.00% 10,209,539
2011-11-03 2011-11-01 30.622 361,469 -2,845 0.00% 11,068,993
2011-11-02 2011-10-31 30.496 364,314 +23,708 0.00% 11,110,014
2011-11-01 2011-10-28 30.496 340,606 -12,645 0.00% 10,387,022
2011-10-31 2011-10-27 30.243 353,251 +15,332 0.00% 10,683,241
2011-10-28 2011-10-26 29.990 337,919 -3,794 0.00% 10,134,041
2011-10-27 2011-10-25 29.800 341,713 -474 0.00% 10,182,962
2011-10-26 2011-10-24 30.116 342,187 +316 0.00% 10,305,336
2011-10-25 2011-10-21 29.104 341,871 +1,739 0.00% 9,949,742
2011-10-24 2011-10-20 29.357 340,132 -4,742 0.00% 9,985,210
2011-10-21 2011-10-19 29.294 344,874 -3,793 0.00% 10,102,600
2011-10-20 2011-10-18 28.661 348,667 -316 0.00% 9,993,112
2011-10-19 2011-10-17 29.800 348,983 +13,277 0.00% 10,399,606
2011-10-18 2011-10-14 30.243 335,706 +632 0.00% 10,152,634
2011-10-17 2011-10-13 30.875 335,074 +3,793 0.00% 10,345,519
2011-10-14 2011-10-12 30.686 331,281 -7,745 0.00% 10,165,529
2011-10-13 2011-10-11 29.610 339,026 -5,057 0.00% 10,038,540
2011-10-12 2011-10-10 28.661 344,083 -2,371 0.00% 9,861,731
2011-10-11 2011-10-07 29.041 346,454 -3,635 0.00% 10,061,205
2011-10-10 2011-10-06 27.712 350,089 -34,140 0.00% 9,701,621
2011-10-07 2011-10-04 25.232 384,229 +8,693 0.00% 9,694,759
2011-10-06 2011-10-03 27.332 375,536 -12,803 0.00% 10,264,246
2011-10-04 2011-09-30 28.218 388,339 +16,122 0.00% 10,958,159
2011-10-03 2011-09-28 28.028 372,217 +13,593 0.00% 10,432,578
2011-09-30 2011-09-27 28.724 358,624 +7,270 0.00% 10,301,179
2011-09-28 2011-09-26 28.218 351,354 -6,796 0.00% 9,914,515
2011-09-27 2011-09-23 28.408 358,150 -55,003 0.00% 10,174,264
2011-09-26 2011-09-22 27.332 413,153 +41,252 0.00% 11,292,403
2011-09-23 2011-09-21 29.990 371,901 +8,693 0.00% 11,153,146
2011-09-22 2011-09-20 30.939 363,208 -9,799 0.00% 11,237,145
2011-09-21 2011-09-19 30.749 373,007 -1,423 0.00% 11,469,513
2011-09-20 2011-09-16 31.318 374,430 +3,477 0.00% 11,726,477
2011-09-19 2011-09-15 31.192 370,953 -13,434 0.00% 11,570,644
2011-09-16 2011-09-14 29.863 384,387 +26,553 0.00% 11,478,956
2011-09-15 2011-09-12 31.255 357,834 +29,714 0.00% 11,184,080
2011-09-14 2011-09-09 32.963 328,120 +8,061 0.00% 10,815,887
2011-09-12 2011-09-08 33.722 320,059 +1,581 0.00% 10,793,169
2011-09-09 2011-09-07 34.039 318,478 +14,066 0.00% 10,840,603
2011-09-08 2011-09-06 33.153 304,412 +9,326 0.00% 10,092,175
2011-09-07 2011-09-05 32.963 295,086 +316 0.00% 9,726,980
2011-09-06 2011-09-02 33.469 294,770 -17,070 0.00% 9,865,763
2011-09-05 2011-09-01 34.292 311,840 -12,803 0.00% 10,693,573
2011-09-02 2011-08-31 34.608 324,643 -4,741 0.00% 11,235,311
2011-09-01 2011-08-30 34.229 329,384 -26,712 0.00% 11,274,349
2011-08-31 2011-08-29 32.584 356,096 -4,583 0.00% 11,602,886
2011-08-30 2011-08-26 32.141 360,679 -949 0.00% 11,592,478
2011-08-29 2011-08-25 32.710 361,628 -3,951 0.00% 11,828,899
2011-08-26 2011-08-24 32.331 365,579 -10,590 0.00% 11,819,357
2011-08-25 2011-08-23 32.520 376,169 +16,438 0.00% 12,233,137
2011-08-24 2011-08-22 32.141 359,731 +26,395 0.00% 11,562,009
2011-08-23 2011-08-19 32.773 333,336 +791 0.00% 10,924,553
2011-08-22 2011-08-18 34.165 332,545 -22,918 0.00% 11,361,506
2011-08-19 2011-08-17 34.545 355,463 -3,478 0.00% 12,279,446
2011-08-18 2011-08-16 33.849 358,941 -9,641 0.00% 12,149,784
2011-08-17 2011-08-15 33.406 368,582 -5,058 0.00% 12,312,883
2011-08-16 2011-08-12 32.584 373,640 -12,644 0.00% 12,174,533
2011-08-15 2011-08-11 32.014 386,284 +5,374 0.00% 12,366,561
2011-08-12 2011-08-10 32.217 380,910 +20,705 0.00% 12,271,868
2011-08-11 2011-08-09 32.344 360,205 +44,367 0.00% 11,650,588
2011-08-10 2011-08-08 34.251 315,838 -3,619 0.00% 10,817,664
2011-08-09 2011-08-05 33.615 319,457 +37,611 0.00% 10,738,618
2011-08-08 2011-08-04 35.776 281,846 -472 0.00% 10,083,251
2011-08-05 2011-08-03 36.030 282,318 +7,869 0.00% 10,171,897
2011-08-04 2011-08-02 36.729 274,449 -3,305 0.00% 10,080,216
2011-08-03 2011-08-01 37.555 277,754 -7,554 0.00% 10,431,052
2011-08-02 2011-07-29 36.411 285,308 -40,444 0.00% 10,388,406
2011-08-01 2011-07-28 35.204 325,752 +4,564 0.00% 11,467,723
2011-07-29 2011-07-27 34.950 321,188 +8,026 0.00% 11,225,413
2011-07-28 2011-07-26 35.267 313,162 +5,192 0.00% 11,044,406
2011-07-27 2011-07-25 34.759 307,970 +5,349 0.00% 10,704,739
2011-07-26 2011-07-22 34.187 302,621 +2,046 0.00% 10,345,742
2011-07-25 2011-07-21 33.933 300,575 +3,462 0.00% 10,199,396
2011-07-22 2011-07-20 34.124 297,113 -1,259 0.00% 10,138,560
2011-07-21 2011-07-19 33.933 298,372 -18,727 0.00% 10,124,641
2011-07-20 2011-07-18 33.297 317,099 -157 0.00% 10,558,604
2011-07-19 2011-07-15 33.043 317,256 +18,097 0.00% 10,483,191
2011-07-18 2011-07-14 33.806 299,159 +1,259 0.00% 10,113,327
2011-07-15 2011-07-13 33.996 297,900 +9,600 0.00% 10,127,555
2011-07-14 2011-07-12 33.615 288,300 +6,137 0.00% 9,691,269
2011-07-13 2011-07-11 34.886 282,163 +2,203 0.00% 9,843,572
2011-07-12 2011-07-08 35.522 279,960 -315 0.00% 9,944,618
2011-07-11 2011-07-07 35.267 280,275 -1,888 0.00% 9,884,567
2011-07-08 2011-07-06 34.695 282,163 -3,147 0.00% 9,789,782
2011-07-07 2011-07-05 35.077 285,310 -2,203 0.00% 10,007,749
2011-07-06 2011-07-04 34.759 287,513 +1,101 0.00% 9,993,673
2011-07-05 2011-06-30 34.251 286,412 -20,301 0.00% 9,809,803
2011-07-04 2011-06-29 34.060 306,713 +22,662 0.00% 10,446,656
2011-06-30 2011-06-28 33.996 284,051 -472 0.00% 9,656,738
2011-06-29 2011-06-27 34.187 284,523 -2,676 0.00% 9,727,024
2011-06-28 2011-06-24 34.251 287,199 -3,619 0.00% 9,836,759
2011-06-27 2011-06-23 34.060 290,818 -1,889 0.00% 9,905,272
2011-06-24 2011-06-22 33.869 292,707 +630 0.00% 9,913,811
2011-06-23 2011-06-21 33.679 292,077 +5,665 0.00% 9,836,794
2011-06-22 2011-06-20 32.853 286,412 +1,731 0.00% 9,409,403
2011-06-21 2011-06-17 32.853 284,681 +4,721 0.00% 9,352,535
2011-06-20 2011-06-16 33.170 279,960 +24,865 0.00% 9,286,388
2011-06-17 2011-06-15 34.632 255,095 +21,874 0.00% 8,834,435
2011-06-16 2011-06-14 35.712 233,221 -1,259 0.00% 8,328,836
2011-06-15 2011-06-13 35.776 234,480 -944 0.00% 8,388,697
2011-06-14 2011-06-10 35.585 235,424 +1,573 0.00% 8,377,590
2011-06-13 2011-06-09 35.522 233,851 -12,432 0.00% 8,306,754
2011-06-10 2011-06-08 34.823 246,283 +2,361 0.00% 8,576,208
2011-06-09 2011-06-07 35.077 243,922 -12,118 0.00% 8,555,992
2011-06-08 2011-06-03 35.649 256,040 -31,001 0.00% 9,127,482
2011-06-07 2011-06-02 34.759 287,041 -8,656 0.00% 9,977,267
2011-06-03 2011-06-01 34.759 295,697 -3,304 0.00% 10,278,141
2011-06-02 2011-05-31 34.886 299,001 -16,367 0.00% 10,430,985
2011-06-01 2011-05-30 34.886 315,368 +9,128 0.00% 11,001,966
2011-05-31 2011-05-27 33.933 306,240 +3,147 0.00% 10,391,626
2011-05-30 2011-05-26 33.234 303,093 +5,036 0.00% 10,072,979
2011-05-27 2011-05-25 33.234 298,057 -2,046 0.00% 9,905,613
2011-05-25 2011-05-23 33.043 300,103 +1,416 0.00% 9,916,399
2011-05-24 2011-05-20 33.679 298,687 +8,970 0.00% 10,059,410
2011-05-23 2011-05-19 34.060 289,717 -9,127 0.00% 9,867,772
2011-05-20 2011-05-18 33.552 298,844 -12,747 0.00% 10,026,718
2011-05-19 2011-05-17 33.679 311,591 +157 0.00% 10,494,001
2011-05-18 2011-05-16 33.679 311,434 -9,442 0.00% 10,488,713
2011-05-17 2011-05-13 33.996 320,876 +14,950 0.00% 10,908,658
2011-05-16 2011-05-12 34.060 305,926 +15,580 0.00% 10,419,851
2011-05-13 2011-05-11 34.823 290,346 -4,249 0.00% 10,110,595
2011-05-12 2011-05-09 34.886 294,595 +10,072 0.00% 10,277,277
2011-05-11 2011-05-06 33.679 284,523 -1,732 0.00% 9,582,384
2011-05-09 2011-05-05 34.060 286,255 -24,392 0.00% 9,749,856
2011-05-06 2011-05-04 33.297 310,647 +8,183 0.00% 10,343,768
2011-05-05 2011-05-03 33.170 302,464 +7,869 0.00% 10,032,855
2011-05-04 2011-04-29 33.234 294,595 -13,376 0.00% 9,790,557
2011-05-03 2011-04-28 32.916 307,971 -33,048 0.00% 10,137,244
2011-04-29 2011-04-27 32.471 341,019 +13,376 0.00% 11,073,370
2011-04-28 2011-04-26 32.916 327,643 +22,819 0.00% 10,784,772
2011-04-27 2011-04-21 33.996 304,824 -70,501 0.00% 10,362,947
2011-04-26 2011-04-20 32.853 375,325 +4,721 0.00% 12,330,434
2011-04-21 2011-04-19 32.980 370,604 +56,810 0.00% 12,222,436
2011-04-20 2011-04-18 32.662 313,794 -2,046 0.00% 10,249,155
2011-04-19 2011-04-15 31.836 315,840 -28,956 0.00% 10,055,072
2011-04-18 2011-04-14 31.455 344,796 -3,934 0.00% 10,845,454
2011-04-15 2011-04-13 31.010 348,730 -15,265 0.00% 10,814,077
2011-04-14 2011-04-12 30.565 363,995 +5,036 0.00% 11,125,533
2011-04-13 2011-04-11 30.692 358,959 +1,101 0.00% 11,017,227
2011-04-12 2011-04-08 30.756 357,858 +5,036 0.00% 11,006,175
2011-04-11 2011-04-07 31.518 352,822 +14,793 0.00% 11,120,330
2011-04-08 2011-04-06 31.582 338,029 +944 0.00% 10,675,560
2011-04-07 2011-04-04 31.137 337,085 -14,950 0.00% 10,495,807
2011-04-06 2011-04-01 30.692 352,035 -17,310 0.00% 10,804,715
2011-04-04 2011-03-31 30.438 369,345 -4,722 0.00% 11,242,116
2011-04-01 2011-03-30 30.311 374,067 -22,189 0.00% 11,338,304
2011-03-31 2011-03-29 30.374 396,256 +158 0.00% 12,036,053
2011-03-30 2011-03-28 30.374 396,098 -5,351 0.00% 12,031,253
2011-03-29 2011-03-25 30.502 401,449 -16,209 0.00% 12,244,807
2011-03-28 2011-03-24 30.374 417,658 -3,777 0.00% 12,686,126
2011-03-25 2011-03-23 29.866 421,435 -20,300 0.00% 12,586,610
2011-03-24 2011-03-22 29.358 441,735 -6,138 0.00% 12,968,332
2011-03-23 2011-03-21 29.231 447,873 -2,045 0.00% 13,091,609
2011-03-22 2011-03-18 28.722 449,918 +1,888 0.00% 12,922,666
2011-03-21 2011-03-17 28.913 448,030 -11,645 0.00% 12,953,849
2011-03-18 2011-03-16 29.358 459,675 -13,377 0.00% 13,495,009
2011-03-17 2011-03-15 28.849 473,052 -15,894 0.00% 13,647,247
2011-03-16 2011-03-14 29.167 488,946 -2,990 0.01% 14,261,129
2011-03-15 2011-03-11 29.358 491,936 -9,442 0.01% 14,442,119
2011-03-14 2011-03-10 30.120 501,378 -10,701 0.01% 15,101,634
2011-03-11 2011-03-09 30.120 512,079 -10,229 0.01% 15,423,951
2011-03-10 2011-03-08 30.374 522,308 -49,257 0.01% 15,864,811
2011-03-09 2011-03-07 29.231 571,565 -6,452 0.01% 16,707,204
2011-03-08 2011-03-04 29.040 578,017 -6,609 0.01% 16,785,610
2011-03-07 2011-03-03 28.976 584,626 -13,377 0.01% 16,940,386
2011-03-04 2011-03-02 28.532 598,003 -10,072 0.01% 17,062,004
2011-03-03 2011-03-01 28.786 608,075 -14,320 0.01% 17,503,934
2011-03-02 2011-02-28 28.849 622,395 -12,590 0.01% 17,955,697
2011-03-01 2011-02-25 28.341 634,985 -50,673 0.01% 17,996,110
2011-02-28 2011-02-24 26.816 685,658 +7,869 0.01% 18,386,553
2011-02-25 2011-02-23 27.134 677,789 +5,193 0.01% 18,390,889
2011-02-24 2011-02-22 27.324 672,596 +6,295 0.01% 18,378,204
2011-02-23 2011-02-21 27.515 666,301 -4,249 0.01% 18,333,217
2011-02-22 2011-02-18 27.706 670,550 +9,285 0.01% 18,577,958
2011-02-21 2011-02-17 27.769 661,265 +10,543 0.01% 18,362,732
2011-02-18 2011-02-16 28.150 650,722 +3,463 0.01% 18,318,063
2011-02-17 2011-02-15 28.532 647,259 -945 0.01% 18,467,358
2011-02-16 2011-02-14 28.468 648,204 -4,406 0.01% 18,453,130
2011-02-15 2011-02-11 28.532 652,610 -14,635 0.01% 18,620,031
2011-02-14 2011-02-10 28.023 667,245 -3,462 0.01% 18,698,391
2011-02-11 2011-02-09 28.023 670,707 -6,453 0.01% 18,795,408
2011-02-10 2011-02-08 28.468 677,160 -22,031 0.01% 19,277,452
2011-02-09 2011-02-07 27.960 699,191 -34,779 0.01% 19,549,193
2011-02-08 2011-02-02 27.515 733,970 -4,564 0.01% 20,195,124
2011-02-07 2011-01-31 27.261 738,534 +2,518 0.01% 20,132,982
2011-02-01 2011-01-28 27.515 736,016 +22,504 0.01% 20,251,420
2011-01-31 2011-01-27 27.833 713,512 -4,406 0.01% 19,858,924
2011-01-28 2011-01-26 27.578 717,918 -1,731 0.01% 19,799,075
2011-01-27 2011-01-25 27.706 719,649 -5,823 0.01% 19,938,273
2011-01-26 2011-01-24 27.833 725,472 -7,082 0.01% 20,191,803
2011-01-25 2011-01-21 27.451 732,554 -16,838 0.01% 20,109,613
2011-01-24 2011-01-20 27.642 749,392 -22,504 0.01% 20,714,699
2011-01-21 2011-01-19 27.642 771,896 -52,404 0.01% 21,336,755
2011-01-20 2011-01-18 26.879 824,300 +6,924 0.01% 22,156,747
2011-01-19 2011-01-17 26.943 817,376 -5,980 0.01% 22,022,573
2011-01-18 2011-01-14 27.197 823,356 +7,869 0.01% 22,392,973
2011-01-17 2011-01-13 27.642 815,487 -34,621 0.01% 22,541,698
2011-01-14 2011-01-12 27.261 850,108 +27,067 0.01% 23,174,572
2011-01-13 2011-01-11 27.578 823,041 +13,534 0.01% 22,698,206
2011-01-12 2011-01-10 27.706 809,507 +46,581 0.01% 22,427,839
2011-01-11 2011-01-07 28.341 762,926 +787 0.01% 21,622,086
2011-01-10 2011-01-06 28.341 762,139 +8,183 0.01% 21,599,782
2011-01-07 2011-01-05 28.532 753,956 -5,036 0.01% 21,511,598
2011-01-06 2011-01-04 28.659 758,992 -9,127 0.01% 21,751,743
2011-01-05 2011-01-03 28.277 768,119 -16,524 0.01% 21,720,451
2011-01-04 2010-12-31 27.769 784,643 +24,707 0.01% 21,788,828
2011-01-03 2010-12-29 28.023 759,936 +2,361 0.01% 21,295,897
2010-12-30 2010-12-28 27.833 757,575 +787 0.01% 21,085,314
2010-12-29 2010-12-24 27.896 756,788 -22,819 0.01% 21,111,500
2010-12-28 2010-12-22 27.769 779,607 +38,083 0.01% 21,648,983
2010-12-23 2010-12-21 28.087 741,524 +8,341 0.01% 20,827,052
2010-12-22 2010-12-20 28.150 733,183 -9,127 0.01% 20,639,370
2010-12-21 2010-12-17 28.405 742,310 -41,861 0.01% 21,084,978
2010-12-20 2010-12-16 27.833 784,171 +2,990 0.01% 21,825,551
2010-12-17 2010-12-15 28.087 781,181 -12,117 0.01% 21,940,891
2010-12-16 2010-12-14 28.087 793,298 +22,504 0.01% 22,281,219
2010-12-15 2010-12-13 28.341 770,794 -3,148 0.01% 21,845,073
2010-12-14 2010-12-10 28.277 773,942 +4,407 0.01% 21,885,111
2010-12-13 2010-12-09 28.468 769,535 +10,229 0.01% 21,907,192
2010-12-10 2010-12-08 28.595 759,306 -27,540 0.01% 21,712,492
2010-12-09 2010-12-07 28.532 786,846 +18,727 0.01% 22,450,003
2010-12-08 2010-12-06 28.532 768,119 +15,737 0.01% 21,915,691
2010-12-07 2010-12-03 28.722 752,382 +74,750 0.01% 21,610,119
2010-12-06 2010-12-02 28.913 677,632 +16,681 0.01% 19,592,309
2010-12-03 2010-12-01 29.104 660,951 -35,250 0.01% 19,236,013
2010-12-02 2010-11-30 28.532 696,201 -21,245 0.01% 19,863,753
2010-12-01 2010-11-29 28.722 717,446 +48,784 0.01% 20,606,678
2010-11-30 2010-11-26 28.659 668,662 +5,036 0.01% 19,163,000
2010-11-29 2010-11-25 28.786 663,626 -2,990 0.01% 19,103,015
2010-11-26 2010-11-24 28.849 666,616 +16,996 0.01% 19,231,445
2010-11-25 2010-11-23 28.913 649,620 -6,924 0.01% 18,782,401
2010-11-24 2010-11-22 29.167 656,544 +31,316 0.01% 19,149,474
2010-11-23 2010-11-19 29.548 625,228 -3,147 0.01% 18,474,458
2010-11-22 2010-11-18 29.612 628,375 -44,378 0.01% 18,607,376
2010-11-19 2010-11-17 28.976 672,753 +38,083 0.01% 19,493,993
2010-11-18 2010-11-16 29.739 634,670 +630 0.01% 18,874,443
2010-11-17 2010-11-15 29.803 634,040 -11,646 0.01% 18,895,998
2010-11-16 2010-11-12 29.739 645,686 +20,616 0.01% 19,202,048
2010-11-15 2010-11-11 31.073 625,070 -44,378 0.01% 19,423,068
2010-11-12 2010-11-10 29.993 669,448 +11,960 0.01% 20,078,866
2010-11-11 2010-11-09 30.184 657,488 -17,626 0.01% 19,845,487
2010-11-10 2010-11-08 30.120 675,114 -1,888 0.01% 20,334,607
2010-11-09 2010-11-05 29.294 677,002 +31,316 0.01% 19,832,214
2010-11-08 2010-11-04 29.104 645,686 -34,149 0.01% 18,791,748
2010-11-05 2010-11-03 28.786 679,835 +38,713 0.01% 19,569,604
2010-11-04 2010-11-02 28.722 641,122 +39,657 0.01% 18,414,479
2010-11-03 2010-11-01 29.231 601,465 +83,406 0.01% 17,581,200
2010-11-02 2010-10-29 29.294 518,059 0.01% 15,176,110

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top