History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 84,000 | +0 | 0.00% | 6,207,600 |
| 2025-10-13 | 2025-10-09 | 74.100 | 84,000 | +0 | 0.00% | 6,224,400 |
| 2025-10-10 | 2025-10-08 | 74.650 | 84,000 | -3,200 | 0.00% | 6,270,600 |
| 2025-10-09 | 2025-10-06 | 75.200 | 87,200 | -3,000 | 0.00% | 6,557,440 |
| 2025-10-06 | 2025-10-02 | 74.550 | 90,200 | -400 | 0.00% | 6,724,410 |
| 2025-10-03 | 2025-09-30 | 74.650 | 90,600 | -1,400 | 0.00% | 6,763,290 |
| 2025-10-02 | 2025-09-29 | 74.350 | 92,000 | -24,800 | 0.00% | 6,840,200 |
| 2025-09-30 | 2025-09-26 | 71.700 | 116,800 | +3,400 | 0.00% | 8,374,560 |
| 2025-09-29 | 2025-09-25 | 71.250 | 113,400 | +400 | 0.00% | 8,079,750 |
| 2025-09-26 | 2025-09-24 | 70.400 | 113,000 | -3,000 | 0.00% | 7,955,200 |
| 2025-09-25 | 2025-09-23 | 70.900 | 116,000 | +14,000 | 0.00% | 8,224,400 |
| 2025-09-24 | 2025-09-22 | 72.000 | 102,000 | +1,200 | 0.00% | 7,344,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 100,800 | +8,600 | 0.00% | 7,237,440 |
| 2025-09-22 | 2025-09-18 | 73.200 | 92,200 | +10,200 | 0.00% | 6,749,040 |
| 2025-09-19 | 2025-09-17 | 74.500 | 82,000 | -400 | 0.00% | 6,109,000 |
| 2025-09-18 | 2025-09-16 | 74.150 | 82,400 | +1,800 | 0.00% | 6,109,960 |
| 2025-09-17 | 2025-09-15 | 75.100 | 80,600 | -3,000 | 0.00% | 6,053,060 |
| 2025-09-16 | 2025-09-12 | 75.800 | 83,600 | -200 | 0.00% | 6,336,880 |
| 2025-09-15 | 2025-09-11 | 75.350 | 83,800 | -1,200 | 0.00% | 6,314,330 |
| 2025-09-12 | 2025-09-10 | 76.100 | 85,000 | -3,000 | 0.00% | 6,468,500 |
| 2025-09-11 | 2025-09-09 | 74.900 | 88,000 | -9,200 | 0.00% | 6,591,200 |
| 2025-09-09 | 2025-09-05 | 71.650 | 97,200 | +600 | 0.00% | 6,964,380 |
| 2025-09-08 | 2025-09-04 | 72.493 | 96,600 | +1,600 | 0.00% | 7,002,858 |
| 2025-09-05 | 2025-09-03 | 72.795 | 95,000 | +845 | 0.00% | 6,915,564 |
| 2025-09-04 | 2025-09-02 | 73.198 | 94,155 | +2,185 | 0.00% | 6,891,972 |
| 2025-09-03 | 2025-09-01 | 74.608 | 91,970 | -2,781 | 0.00% | 6,861,675 |
| 2025-09-02 | 2025-08-29 | 73.903 | 94,751 | +596 | 0.00% | 7,002,378 |
| 2025-09-01 | 2025-08-28 | 72.997 | 94,155 | +1,391 | 0.00% | 6,873,012 |
| 2025-08-29 | 2025-08-27 | 72.896 | 92,764 | +1,589 | 0.00% | 6,762,134 |
| 2025-08-27 | 2025-08-25 | 75.111 | 91,175 | -3,973 | 0.00% | 6,848,261 |
| 2025-08-26 | 2025-08-22 | 73.349 | 95,148 | +2,185 | 0.00% | 6,979,028 |
| 2025-08-25 | 2025-08-21 | 73.953 | 92,963 | +596 | 0.00% | 6,874,920 |
| 2025-08-22 | 2025-08-20 | 74.608 | 92,367 | +993 | 0.00% | 6,891,294 |
| 2025-08-21 | 2025-08-19 | 74.708 | 91,374 | +2,384 | 0.00% | 6,826,408 |
| 2025-08-20 | 2025-08-18 | 75.111 | 88,990 | +4,767 | 0.00% | 6,684,143 |
| 2025-08-19 | 2025-08-15 | 75.464 | 84,223 | +3,576 | 0.00% | 6,355,768 |
| 2025-08-18 | 2025-08-14 | 77.427 | 80,647 | -2,980 | 0.00% | 6,244,250 |
| 2025-08-15 | 2025-08-13 | 76.924 | 83,627 | -12,713 | 0.00% | 6,432,882 |
| 2025-08-14 | 2025-08-12 | 74.658 | 96,340 | +993 | 0.00% | 7,192,560 |
| 2025-08-12 | 2025-08-08 | 74.104 | 95,347 | +1,589 | 0.00% | 7,065,625 |
| 2025-08-11 | 2025-08-07 | 75.010 | 93,758 | -1,390 | 0.00% | 7,032,833 |
| 2025-08-08 | 2025-08-06 | 74.054 | 95,148 | -199 | 0.00% | 7,046,088 |
| 2025-08-07 | 2025-08-05 | 74.004 | 95,347 | -993 | 0.00% | 7,056,025 |
| 2025-08-06 | 2025-08-04 | 72.342 | 96,340 | +1,589 | 0.00% | 6,969,460 |
| 2025-08-05 | 2025-08-01 | 71.839 | 94,751 | +6,158 | 0.00% | 6,806,808 |
| 2025-08-04 | 2025-07-31 | 73.903 | 88,593 | -1,788 | 0.00% | 6,547,284 |
| 2025-08-01 | 2025-07-30 | 74.759 | 90,381 | +596 | 0.00% | 6,756,773 |
| 2025-07-30 | 2025-07-28 | 74.557 | 89,785 | -20,857 | 0.00% | 6,694,137 |
| 2025-07-29 | 2025-07-25 | 71.033 | 110,642 | -2,185 | 0.00% | 7,859,280 |
| 2025-07-25 | 2025-07-23 | 71.738 | 112,827 | -3,774 | 0.00% | 8,094,008 |
| 2025-07-24 | 2025-07-22 | 69.825 | 116,601 | -1,788 | 0.00% | 8,141,688 |
| 2025-07-23 | 2025-07-21 | 69.825 | 118,389 | -3,377 | 0.00% | 8,266,536 |
| 2025-07-22 | 2025-07-18 | 69.271 | 121,766 | -11,521 | 0.00% | 8,434,905 |
| 2025-07-21 | 2025-07-17 | 68.114 | 133,287 | +16,487 | 0.00% | 9,078,651 |
| 2025-07-18 | 2025-07-16 | 68.416 | 116,800 | +8,740 | 0.00% | 7,990,943 |
| 2025-07-17 | 2025-07-15 | 69.422 | 108,060 | +10,330 | 0.00% | 7,501,791 |
| 2025-07-16 | 2025-07-14 | 68.718 | 97,730 | +1,191 | 0.00% | 6,715,777 |
| 2025-07-15 | 2025-07-11 | 70.127 | 96,539 | -6,753 | 0.00% | 6,770,015 |
| 2025-07-14 | 2025-07-10 | 68.567 | 103,292 | +1,192 | 0.00% | 7,082,385 |
| 2025-07-11 | 2025-07-09 | 68.969 | 102,100 | -1,987 | 0.00% | 7,041,773 |
| 2025-07-10 | 2025-07-08 | 69.171 | 104,087 | +1,391 | 0.00% | 7,199,775 |
| 2025-07-09 | 2025-07-07 | 68.869 | 102,696 | +794 | 0.00% | 7,072,539 |
| 2025-07-08 | 2025-07-04 | 69.624 | 101,902 | +9,138 | 0.00% | 7,094,807 |
| 2025-07-07 | 2025-07-03 | 72.846 | 92,764 | -1,192 | 0.00% | 6,757,464 |
| 2025-07-02 | 2025-06-27 | 72.091 | 93,956 | -1,788 | 0.00% | 6,773,346 |
| 2025-06-30 | 2025-06-26 | 71.487 | 95,744 | +20,261 | 0.00% | 6,844,404 |
| 2025-06-27 | 2025-06-25 | 72.091 | 75,483 | -3,575 | 0.00% | 5,441,616 |
| 2025-06-26 | 2025-06-24 | 71.335 | 79,058 | -9,138 | 0.00% | 5,639,640 |
| 2025-06-25 | 2025-06-23 | 68.919 | 88,196 | +2,185 | 0.00% | 6,078,383 |
| 2025-06-24 | 2025-06-20 | 68.315 | 86,011 | -1,986 | 0.00% | 5,875,835 |
| 2025-06-23 | 2025-06-19 | 67.207 | 87,997 | -1,391 | 0.00% | 5,914,048 |
| 2025-06-20 | 2025-06-18 | 68.567 | 89,388 | +1,391 | 0.00% | 6,129,034 |
| 2025-06-19 | 2025-06-17 | 69.422 | 87,997 | -795 | 0.00% | 6,108,968 |
| 2025-06-17 | 2025-06-13 | 69.624 | 88,792 | -2,781 | 0.00% | 6,182,039 |
| 2025-06-16 | 2025-06-12 | 69.372 | 91,573 | +1,192 | 0.00% | 6,352,613 |
| 2025-06-13 | 2025-06-11 | 70.631 | 90,381 | -2,582 | 0.00% | 6,383,672 |
| 2025-06-12 | 2025-06-10 | 70.178 | 92,963 | -4,966 | 0.00% | 6,523,920 |
| 2025-06-11 | 2025-06-09 | 69.422 | 97,929 | -1,788 | 0.00% | 6,798,472 |
| 2025-06-10 | 2025-06-06 | 67.509 | 99,717 | +993 | 0.00% | 6,731,839 |
| 2025-06-09 | 2025-06-05 | 67.308 | 98,724 | -1,390 | 0.00% | 6,644,922 |
| 2025-06-06 | 2025-06-04 | 66.503 | 100,114 | +795 | 0.00% | 6,657,840 |
| 2025-06-05 | 2025-06-03 | 67.459 | 99,319 | -4,371 | 0.00% | 6,699,970 |
| 2025-06-04 | 2025-06-02 | 66.150 | 103,690 | -15,891 | 0.00% | 6,859,113 |
| 2025-06-03 | 2025-05-30 | 66.100 | 119,581 | -2,979 | 0.00% | 7,904,286 |
| 2025-06-02 | 2025-05-29 | 65.445 | 122,560 | -21,850 | 0.00% | 8,020,987 |
| 2025-05-30 | 2025-05-28 | 63.885 | 144,410 | +595 | 0.00% | 9,225,600 |
| 2025-05-29 | 2025-05-27 | 66.993 | 143,815 | +596 | 0.00% | 9,634,537 |
| 2025-05-28 | 2025-05-26 | 66.222 | 143,219 | +3,851 | 0.00% | 9,484,242 |
| 2025-05-27 | 2025-05-23 | 66.633 | 139,368 | +18,686 | 0.00% | 9,286,501 |
| 2025-05-26 | 2025-05-22 | 67.147 | 120,682 | +2,725 | 0.00% | 8,103,398 |
| 2025-05-23 | 2025-05-21 | 67.763 | 117,957 | +6,423 | 0.00% | 7,993,143 |
| 2025-05-22 | 2025-05-20 | 68.688 | 111,534 | -2,725 | 0.00% | 7,661,040 |
| 2025-05-21 | 2025-05-19 | 67.404 | 114,259 | -194 | 0.00% | 7,701,465 |
| 2025-05-20 | 2025-05-16 | 67.815 | 114,453 | -6,813 | 0.00% | 7,761,581 |
| 2025-05-19 | 2025-05-15 | 67.660 | 121,266 | -4,088 | 0.00% | 8,204,911 |
| 2025-05-16 | 2025-05-14 | 67.095 | 125,354 | -11,679 | 0.00% | 8,410,667 |
| 2025-05-15 | 2025-05-13 | 63.807 | 137,033 | -389 | 0.00% | 8,743,712 |
| 2025-05-14 | 2025-05-12 | 64.938 | 137,422 | -7,980 | 0.00% | 8,923,853 |
| 2025-05-13 | 2025-05-09 | 63.242 | 145,402 | -3,504 | 0.00% | 9,195,546 |
| 2025-05-12 | 2025-05-08 | 62.831 | 148,906 | +973 | 0.00% | 9,355,946 |
| 2025-05-09 | 2025-05-07 | 63.448 | 147,933 | -1,168 | 0.00% | 9,386,012 |
| 2025-05-08 | 2025-05-06 | 61.650 | 149,101 | +974 | 0.00% | 9,192,018 |
| 2025-05-07 | 2025-05-02 | 60.725 | 148,127 | -390 | 0.00% | 8,994,992 |
| 2025-05-06 | 2025-04-30 | 59.697 | 148,517 | -11,679 | 0.00% | 8,866,074 |
| 2025-05-02 | 2025-04-29 | 56.050 | 160,196 | +390 | 0.00% | 8,978,949 |
| 2025-04-30 | 2025-04-28 | 56.101 | 159,806 | +1,362 | 0.00% | 8,965,299 |
| 2025-04-29 | 2025-04-25 | 56.564 | 158,444 | +389 | 0.00% | 8,962,150 |
| 2025-04-28 | 2025-04-24 | 57.129 | 158,055 | +1,947 | 0.00% | 9,029,467 |
| 2025-04-25 | 2025-04-23 | 57.488 | 156,108 | -9,732 | 0.00% | 8,974,377 |
| 2025-04-24 | 2025-04-22 | 55.947 | 165,840 | +8,564 | 0.00% | 9,278,254 |
| 2025-04-23 | 2025-04-17 | 55.742 | 157,276 | -2,141 | 0.00% | 8,766,803 |
| 2025-04-22 | 2025-04-16 | 54.200 | 159,417 | +779 | 0.00% | 8,640,446 |
| 2025-04-17 | 2025-04-15 | 54.149 | 158,638 | -1,558 | 0.00% | 8,590,074 |
| 2025-04-16 | 2025-04-14 | 53.635 | 160,196 | +8,370 | 0.00% | 8,592,138 |
| 2025-04-15 | 2025-04-11 | 51.529 | 151,826 | +390 | 0.00% | 7,823,411 |
| 2025-04-14 | 2025-04-10 | 52.043 | 151,436 | +17,907 | 0.00% | 7,881,115 |
| 2025-04-11 | 2025-04-09 | 51.323 | 133,529 | +15,961 | 0.00% | 6,853,149 |
| 2025-04-10 | 2025-04-08 | 54.611 | 117,568 | -973 | 0.00% | 6,420,539 |
| 2025-04-09 | 2025-04-07 | 54.252 | 118,541 | +1,947 | 0.00% | 6,431,045 |
| 2025-04-08 | 2025-04-03 | 61.290 | 116,594 | +2,725 | 0.00% | 7,146,045 |
| 2025-04-07 | 2025-04-02 | 61.855 | 113,869 | -584 | 0.00% | 7,043,379 |
| 2025-04-03 | 2025-04-01 | 61.393 | 114,453 | -3,309 | 0.00% | 7,026,583 |
| 2025-04-02 | 2025-03-31 | 60.211 | 117,762 | -1,557 | 0.00% | 7,090,582 |
| 2025-04-01 | 2025-03-28 | 61.239 | 119,319 | +2,725 | 0.00% | 7,306,930 |
| 2025-03-31 | 2025-03-27 | 61.495 | 116,594 | -7,592 | 0.00% | 7,170,004 |
| 2025-03-28 | 2025-03-26 | 60.519 | 124,186 | +195 | 0.00% | 7,515,658 |
| 2025-03-27 | 2025-03-25 | 60.108 | 123,991 | -149,879 | 0.00% | 7,452,897 |
| 2025-03-26 | 2025-03-24 | 61.804 | 273,870 | +1,362 | 0.00% | 16,926,188 |
| 2025-03-25 | 2025-03-21 | 62.163 | 272,508 | +6,229 | 0.00% | 16,940,011 |
| 2025-03-24 | 2025-03-20 | 63.961 | 266,279 | -3,698 | 0.00% | 17,031,596 |
| 2025-03-21 | 2025-03-19 | 65.143 | 269,977 | +194 | 0.00% | 17,587,135 |
| 2025-03-20 | 2025-03-18 | 64.167 | 269,783 | -3,698 | 0.00% | 17,311,157 |
| 2025-03-19 | 2025-03-17 | 63.910 | 273,481 | +126,716 | 0.00% | 17,478,196 |
| 2025-03-18 | 2025-03-14 | 62.934 | 146,765 | +10,706 | 0.00% | 9,236,505 |
| 2025-03-17 | 2025-03-13 | 64.527 | 136,059 | -6,813 | 0.00% | 8,779,423 |
| 2025-03-14 | 2025-03-12 | 65.554 | 142,872 | +1,752 | 0.00% | 9,365,843 |
| 2025-03-13 | 2025-03-11 | 65.349 | 141,120 | +5,645 | 0.00% | 9,221,992 |
| 2025-03-12 | 2025-03-10 | 64.527 | 135,475 | +2,919 | 0.00% | 8,741,740 |
| 2025-03-11 | 2025-03-07 | 65.451 | 132,556 | -3,114 | 0.00% | 8,675,967 |
| 2025-03-10 | 2025-03-06 | 65.657 | 135,670 | -16,350 | 0.00% | 8,907,662 |
| 2025-03-07 | 2025-03-05 | 62.831 | 152,020 | -10,511 | 0.00% | 9,551,603 |
| 2025-03-06 | 2025-03-04 | 61.444 | 162,531 | -974 | 0.00% | 9,986,572 |
| 2025-03-05 | 2025-03-03 | 60.622 | 163,505 | +5,450 | 0.00% | 9,912,019 |
| 2025-03-04 | 2025-02-28 | 61.033 | 158,055 | -12,457 | 0.00% | 9,646,588 |
| 2025-03-03 | 2025-02-27 | 62.574 | 170,512 | +8,370 | 0.00% | 10,669,678 |
| 2025-02-28 | 2025-02-26 | 61.290 | 162,142 | -8,759 | 0.00% | 9,937,681 |
| 2025-02-27 | 2025-02-25 | 58.978 | 170,901 | +2,725 | 0.00% | 10,079,420 |
| 2025-02-26 | 2025-02-24 | 59.954 | 168,176 | -5,061 | 0.00% | 10,082,865 |
| 2025-02-25 | 2025-02-21 | 59.595 | 173,237 | -10,122 | 0.00% | 10,323,993 |
| 2025-02-24 | 2025-02-20 | 56.564 | 183,359 | -194 | 0.00% | 10,371,430 |
| 2025-02-21 | 2025-02-19 | 57.334 | 183,553 | +194 | 0.00% | 10,523,852 |
| 2025-02-20 | 2025-02-18 | 56.923 | 183,359 | -1,752 | 0.00% | 10,437,370 |
| 2025-02-19 | 2025-02-17 | 56.769 | 185,111 | +5,645 | 0.00% | 10,508,569 |
| 2025-02-18 | 2025-02-14 | 57.848 | 179,466 | -12,457 | 0.00% | 10,381,728 |
| 2025-02-17 | 2025-02-13 | 55.998 | 191,923 | -9,149 | 0.00% | 10,747,380 |
| 2025-02-14 | 2025-02-12 | 53.121 | 201,072 | +5,256 | 0.00% | 10,681,229 |
| 2025-02-13 | 2025-02-11 | 52.659 | 195,816 | +13,820 | 0.00% | 10,311,483 |
| 2025-02-12 | 2025-02-10 | 54.046 | 181,996 | +2,919 | 0.00% | 9,836,184 |
| 2025-02-11 | 2025-02-07 | 54.560 | 179,077 | +195 | 0.00% | 9,770,424 |
| 2025-02-10 | 2025-02-06 | 54.714 | 178,882 | -115,816 | 0.00% | 9,787,355 |
| 2025-02-07 | 2025-02-05 | 54.457 | 294,698 | -5,061 | 0.00% | 16,048,414 |
| 2025-02-06 | 2025-02-04 | 55.536 | 299,759 | +10,511 | 0.00% | 16,647,422 |
| 2025-02-05 | 2025-02-03 | 54.920 | 289,248 | +1,168 | 0.00% | 15,885,363 |
| 2025-02-04 | 2025-01-28 | 55.742 | 288,080 | +3,893 | 0.00% | 16,058,017 |
| 2025-01-27 | 2025-01-23 | 55.433 | 284,187 | +584 | 0.00% | 15,753,415 |
| 2025-01-24 | 2025-01-22 | 56.204 | 283,603 | -194 | 0.00% | 15,939,592 |
| 2025-01-23 | 2025-01-21 | 57.026 | 283,797 | -2,920 | 0.00% | 16,183,776 |
| 2025-01-22 | 2025-01-20 | 56.358 | 286,717 | +389 | 0.00% | 16,158,801 |
| 2025-01-20 | 2025-01-16 | 55.690 | 286,328 | -3,698 | 0.00% | 15,945,648 |
| 2025-01-17 | 2025-01-15 | 54.560 | 290,026 | +1,168 | 0.00% | 15,823,790 |
| 2025-01-15 | 2025-01-13 | 53.584 | 288,858 | +1,362 | 0.00% | 15,478,105 |
| 2025-01-14 | 2025-01-10 | 54.046 | 287,496 | -973 | 0.00% | 15,538,054 |
| 2025-01-13 | 2025-01-09 | 54.509 | 288,469 | +2,141 | 0.00% | 15,724,021 |
| 2025-01-10 | 2025-01-08 | 55.279 | 286,328 | +4,866 | 0.00% | 15,827,968 |
| 2025-01-08 | 2025-01-06 | 56.769 | 281,462 | -973 | 0.00% | 15,978,320 |
| 2025-01-07 | 2025-01-03 | 57.026 | 282,435 | -7,591 | 0.00% | 16,106,106 |
| 2025-01-06 | 2025-01-02 | 56.820 | 290,026 | +194 | 0.00% | 16,479,390 |
| 2025-01-03 | 2024-12-31 | 57.848 | 289,832 | +3,893 | 0.00% | 16,766,167 |
| 2025-01-02 | 2024-12-27 | 57.848 | 285,939 | -778 | 0.00% | 16,540,965 |
| 2024-12-30 | 2024-12-24 | 58.259 | 286,717 | +1,946 | 0.00% | 16,703,811 |
| 2024-12-27 | 2024-12-20 | 56.307 | 284,771 | +5,256 | 0.00% | 16,034,499 |
| 2024-12-23 | 2024-12-19 | 56.101 | 279,515 | +11,873 | 0.00% | 15,681,111 |
| 2024-12-20 | 2024-12-18 | 56.666 | 267,642 | -1,167 | 0.00% | 15,166,272 |
| 2024-12-19 | 2024-12-17 | 56.204 | 268,809 | +973 | 0.00% | 15,108,112 |
| 2024-12-18 | 2024-12-16 | 56.615 | 267,836 | +1,752 | 0.00% | 15,163,506 |
| 2024-12-17 | 2024-12-13 | 58.053 | 266,084 | +778 | 0.00% | 15,447,076 |
| 2024-12-16 | 2024-12-12 | 59.389 | 265,306 | +6,424 | 0.00% | 15,756,290 |
| 2024-12-13 | 2024-12-11 | 59.749 | 258,882 | +1,751 | 0.00% | 15,467,875 |
| 2024-12-12 | 2024-12-10 | 60.930 | 257,131 | -6,228 | 0.00% | 15,667,085 |
| 2024-12-11 | 2024-12-09 | 59.800 | 263,359 | +2,141 | 0.00% | 15,748,900 |
| 2024-12-10 | 2024-12-06 | 59.132 | 261,218 | -1,168 | 0.00% | 15,446,408 |
| 2024-12-09 | 2024-12-05 | 58.156 | 262,386 | +4,671 | 0.00% | 15,259,354 |
| 2024-12-06 | 2024-12-04 | 59.081 | 257,715 | +4,283 | 0.00% | 15,226,027 |
| 2024-12-04 | 2024-12-02 | 59.492 | 253,432 | -390 | 0.00% | 15,077,144 |
| 2024-11-29 | 2024-11-27 | 59.697 | 253,822 | -2,725 | 0.00% | 15,152,506 |
| 2024-11-28 | 2024-11-26 | 58.670 | 256,547 | -194 | 0.00% | 15,051,581 |
| 2024-11-27 | 2024-11-25 | 58.208 | 256,741 | +389 | 0.00% | 14,944,253 |
| 2024-11-26 | 2024-11-22 | 58.002 | 256,352 | +1,946 | 0.00% | 14,868,930 |
| 2024-11-25 | 2024-11-21 | 58.413 | 254,406 | -1,751 | 0.00% | 14,860,618 |
| 2024-11-20 | 2024-11-18 | 58.567 | 256,157 | +2,530 | 0.00% | 15,002,380 |
| 2024-11-19 | 2024-11-15 | 58.362 | 253,627 | -1,752 | 0.00% | 14,802,085 |
| 2024-11-18 | 2024-11-14 | 59.440 | 255,379 | +584 | 0.00% | 15,179,855 |
| 2024-11-15 | 2024-11-13 | 60.622 | 254,795 | -973 | 0.00% | 15,446,212 |
| 2024-11-14 | 2024-11-12 | 60.622 | 255,768 | +5,061 | 0.00% | 15,505,197 |
| 2024-11-13 | 2024-11-11 | 62.215 | 250,707 | +3,309 | 0.00% | 15,597,668 |
| 2024-11-11 | 2024-11-07 | 63.499 | 247,398 | -389 | 0.00% | 15,709,549 |
| 2024-11-08 | 2024-11-06 | 62.626 | 247,787 | +8,369 | 0.00% | 15,517,841 |
| 2024-11-07 | 2024-11-05 | 64.424 | 239,418 | -1,751 | 0.00% | 15,424,227 |
| 2024-11-05 | 2024-11-01 | 63.961 | 241,169 | -584 | 0.00% | 15,425,523 |
| 2024-11-04 | 2024-10-31 | 63.139 | 241,753 | +389 | 0.00% | 15,264,157 |
| 2024-11-01 | 2024-10-30 | 62.883 | 241,364 | +1,362 | 0.00% | 15,177,596 |
| 2024-10-29 | 2024-10-25 | 64.578 | 240,002 | +974 | 0.00% | 15,498,841 |
| 2024-10-28 | 2024-10-24 | 63.602 | 239,028 | -15,961 | 0.00% | 15,202,622 |
| 2024-10-25 | 2024-10-23 | 63.037 | 254,989 | +1,751 | 0.00% | 16,073,671 |
| 2024-10-24 | 2024-10-22 | 63.088 | 253,238 | +10,706 | 0.00% | 15,976,304 |
| 2024-10-23 | 2024-10-21 | 63.705 | 242,532 | +6,229 | 0.00% | 15,450,403 |
| 2024-10-22 | 2024-10-18 | 65.143 | 236,303 | -3,115 | 0.00% | 15,393,507 |
| 2024-10-21 | 2024-10-17 | 64.218 | 239,418 | +5,645 | 0.00% | 15,375,027 |
| 2024-10-17 | 2024-10-15 | 65.400 | 233,773 | +1,168 | 0.00% | 15,288,745 |
| 2024-10-16 | 2024-10-14 | 67.866 | 232,605 | +195 | 0.00% | 15,785,958 |
| 2024-10-15 | 2024-10-10 | 68.945 | 232,410 | +1,557 | 0.00% | 16,023,464 |
| 2024-10-14 | 2024-10-09 | 66.890 | 230,853 | +5,839 | 0.00% | 15,441,717 |
| 2024-10-10 | 2024-10-08 | 66.479 | 225,014 | +7,592 | 0.00% | 14,958,667 |
| 2024-10-09 | 2024-10-07 | 74.134 | 217,422 | +4,087 | 0.00% | 16,118,287 |
| 2024-10-08 | 2024-10-04 | 76.600 | 213,335 | -22,190 | 0.00% | 16,341,384 |
| 2024-10-07 | 2024-10-03 | 73.723 | 235,525 | -15,182 | 0.00% | 17,363,529 |
| 2024-10-04 | 2024-10-02 | 74.185 | 250,707 | -25,888 | 0.00% | 18,598,706 |
| 2024-10-03 | 2024-09-30 | 71.565 | 276,595 | -3,309 | 0.00% | 19,794,499 |
| 2024-10-02 | 2024-09-27 | 70.229 | 279,904 | -12,653 | 0.00% | 19,657,428 |
| 2024-09-30 | 2024-09-26 | 65.349 | 292,557 | -17,518 | 0.00% | 19,118,186 |
| 2024-09-27 | 2024-09-25 | 62.317 | 310,075 | -2,725 | 0.00% | 19,323,092 |
| 2024-09-26 | 2024-09-24 | 61.290 | 312,800 | -1,557 | 0.00% | 19,171,507 |
| 2024-09-24 | 2024-09-20 | 59.851 | 314,357 | -2,531 | 0.00% | 18,814,736 |
| 2024-09-23 | 2024-09-19 | 58.002 | 316,888 | +584 | 0.00% | 18,380,140 |
| 2024-09-19 | 2024-09-16 | 56.255 | 316,304 | +195 | 0.00% | 17,793,766 |
| 2024-09-17 | 2024-09-13 | 56.358 | 316,109 | -195 | 0.00% | 17,815,276 |
| 2024-09-16 | 2024-09-12 | 56.666 | 316,304 | -3,893 | 0.00% | 17,923,766 |
| 2024-09-13 | 2024-09-11 | 54.663 | 320,197 | +390 | 0.00% | 17,502,817 |
| 2024-09-12 | 2024-09-10 | 54.971 | 319,807 | +1,362 | 0.00% | 17,580,079 |
| 2024-09-11 | 2024-09-09 | 55.485 | 318,445 | +1,168 | 0.00% | 17,668,808 |
| 2024-09-09 | 2024-09-04 | 56.196 | 317,277 | +3,146 | 0.00% | 17,829,761 |
| 2024-09-05 | 2024-09-03 | 56.714 | 314,131 | -1,930 | 0.00% | 17,815,668 |
| 2024-09-04 | 2024-09-02 | 57.077 | 316,061 | +772 | 0.00% | 18,039,716 |
| 2024-09-03 | 2024-08-30 | 57.439 | 315,289 | +579 | 0.00% | 18,109,963 |
| 2024-09-02 | 2024-08-29 | 57.698 | 314,710 | -2,124 | 0.00% | 18,158,206 |
| 2024-08-30 | 2024-08-28 | 57.180 | 316,834 | -386 | 0.00% | 18,116,657 |
| 2024-08-29 | 2024-08-27 | 57.646 | 317,220 | -772 | 0.00% | 18,286,598 |
| 2024-08-27 | 2024-08-23 | 56.455 | 317,992 | -5,020 | 0.00% | 17,952,292 |
| 2024-08-26 | 2024-08-22 | 56.403 | 323,012 | +386 | 0.00% | 18,218,966 |
| 2024-08-23 | 2024-08-21 | 53.244 | 322,626 | +193 | 0.00% | 17,177,885 |
| 2024-08-21 | 2024-08-19 | 53.814 | 322,433 | -965 | 0.00% | 17,351,309 |
| 2024-08-20 | 2024-08-16 | 53.865 | 323,398 | +772 | 0.00% | 17,419,989 |
| 2024-08-19 | 2024-08-15 | 53.399 | 322,626 | +1,931 | 0.00% | 17,228,015 |
| 2024-08-16 | 2024-08-14 | 53.607 | 320,695 | +1,931 | 0.00% | 17,191,340 |
| 2024-08-13 | 2024-08-09 | 54.487 | 318,764 | -966 | 0.00% | 17,368,496 |
| 2024-08-09 | 2024-08-07 | 53.969 | 319,730 | -193 | 0.00% | 17,255,530 |
| 2024-08-07 | 2024-08-05 | 54.435 | 319,923 | -2,896 | 0.00% | 17,415,076 |
| 2024-08-06 | 2024-08-02 | 53.451 | 322,819 | -193 | 0.00% | 17,255,041 |
| 2024-08-05 | 2024-08-01 | 54.798 | 323,012 | +193 | 0.00% | 17,700,337 |
| 2024-08-02 | 2024-07-31 | 54.383 | 322,819 | +386 | 0.00% | 17,556,001 |
| 2024-08-01 | 2024-07-30 | 54.539 | 322,433 | -579 | 0.00% | 17,585,109 |
| 2024-07-31 | 2024-07-29 | 54.383 | 323,012 | -579 | 0.00% | 17,566,497 |
| 2024-07-30 | 2024-07-26 | 53.555 | 323,591 | +193 | 0.00% | 17,329,825 |
| 2024-07-29 | 2024-07-25 | 52.674 | 323,398 | -193 | 0.00% | 17,034,739 |
| 2024-07-26 | 2024-07-24 | 53.451 | 323,591 | +3,475 | 0.00% | 17,296,305 |
| 2024-07-25 | 2024-07-23 | 55.626 | 320,116 | +772 | 0.00% | 17,806,922 |
| 2024-07-24 | 2024-07-22 | 55.730 | 319,344 | -386 | 0.00% | 17,797,059 |
| 2024-07-23 | 2024-07-19 | 56.093 | 319,730 | -193 | 0.00% | 17,934,491 |
| 2024-07-22 | 2024-07-18 | 56.507 | 319,923 | -386 | 0.00% | 18,077,876 |
| 2024-07-19 | 2024-07-17 | 56.507 | 320,309 | +193 | 0.00% | 18,099,688 |
| 2024-07-18 | 2024-07-16 | 55.523 | 320,116 | -1,158 | 0.00% | 17,773,762 |
| 2024-07-17 | 2024-07-15 | 57.387 | 321,274 | -1,159 | 0.00% | 18,437,097 |
| 2024-07-16 | 2024-07-12 | 57.595 | 322,433 | -12,357 | 0.00% | 18,570,409 |
| 2024-07-15 | 2024-07-11 | 56.196 | 334,790 | -5,019 | 0.00% | 18,813,925 |
| 2024-07-12 | 2024-07-10 | 53.865 | 339,809 | -194 | 0.00% | 18,303,975 |
| 2024-07-11 | 2024-07-09 | 53.296 | 340,003 | +580 | 0.00% | 18,120,715 |
| 2024-07-10 | 2024-07-08 | 52.778 | 339,423 | +5,406 | 0.00% | 17,914,003 |
| 2024-07-09 | 2024-07-05 | 53.607 | 334,017 | +16,025 | 0.00% | 17,905,486 |
| 2024-07-08 | 2024-07-04 | 54.694 | 317,992 | +193 | 0.00% | 17,392,312 |
| 2024-07-05 | 2024-07-03 | 55.057 | 317,799 | +772 | 0.00% | 17,496,976 |
| 2024-07-04 | 2024-07-02 | 54.332 | 317,027 | -386 | 0.00% | 17,224,592 |
| 2024-07-03 | 2024-06-28 | 54.901 | 317,413 | +386 | 0.00% | 17,426,404 |
| 2024-07-02 | 2024-06-27 | 55.160 | 317,027 | +3,669 | 0.00% | 17,487,312 |
| 2024-06-28 | 2024-06-26 | 56.403 | 313,358 | +3,668 | 0.00% | 17,674,448 |
| 2024-06-27 | 2024-06-25 | 56.973 | 309,690 | -965 | 0.00% | 17,644,001 |
| 2024-06-26 | 2024-06-24 | 57.439 | 310,655 | +1,158 | 0.00% | 17,843,790 |
| 2024-06-25 | 2024-06-21 | 57.802 | 309,497 | -579 | 0.00% | 17,889,485 |
| 2024-06-24 | 2024-06-20 | 57.957 | 310,076 | -966 | 0.00% | 17,971,132 |
| 2024-06-21 | 2024-06-19 | 58.320 | 311,042 | -579 | 0.00% | 18,139,889 |
| 2024-06-20 | 2024-06-18 | 57.180 | 311,621 | +966 | 0.00% | 17,818,576 |
| 2024-06-19 | 2024-06-17 | 57.491 | 310,655 | -387 | 0.00% | 17,859,880 |
| 2024-06-18 | 2024-06-14 | 57.491 | 311,042 | +1,931 | 0.00% | 17,882,129 |
| 2024-06-17 | 2024-06-13 | 58.631 | 309,111 | -193 | 0.00% | 18,123,334 |
| 2024-06-14 | 2024-06-12 | 58.320 | 309,304 | +386 | 0.00% | 18,038,529 |
| 2024-06-13 | 2024-06-11 | 59.252 | 308,918 | +2,703 | 0.00% | 18,304,018 |
| 2024-06-12 | 2024-06-07 | 60.443 | 306,215 | +193 | 0.00% | 18,508,640 |
| 2024-06-11 | 2024-06-06 | 61.168 | 306,022 | +773 | 0.00% | 18,718,875 |
| 2024-06-07 | 2024-06-05 | 61.272 | 305,249 | +2,896 | 0.00% | 18,703,212 |
| 2024-06-06 | 2024-06-04 | 61.013 | 302,353 | +1,931 | 0.00% | 18,447,468 |
| 2024-06-05 | 2024-06-03 | 61.997 | 300,422 | +3,668 | 0.00% | 18,625,292 |
| 2024-06-04 | 2024-05-31 | 62.619 | 296,754 | -4,634 | 0.00% | 18,582,326 |
| 2024-06-03 | 2024-05-30 | 61.945 | 301,388 | +4,248 | 0.00% | 18,669,571 |
| 2024-05-31 | 2024-05-29 | 62.567 | 297,140 | -3,476 | 0.00% | 18,591,107 |
| 2024-05-30 | 2024-05-28 | 65.119 | 300,616 | +1,931 | 0.00% | 19,575,927 |
| 2024-05-29 | 2024-05-27 | 65.225 | 298,685 | +5,580 | 0.00% | 19,481,731 |
| 2024-05-28 | 2024-05-24 | 63.852 | 293,105 | +2,461 | 0.00% | 18,715,296 |
| 2024-05-27 | 2024-05-23 | 65.119 | 290,644 | -379 | 0.00% | 18,926,556 |
| 2024-05-24 | 2024-05-22 | 65.806 | 291,023 | +1,515 | 0.00% | 19,151,047 |
| 2024-05-23 | 2024-05-21 | 66.176 | 289,508 | +1,515 | 0.00% | 19,158,381 |
| 2024-05-22 | 2024-05-20 | 68.816 | 287,993 | -2,272 | 0.00% | 19,818,625 |
| 2024-05-21 | 2024-05-17 | 68.975 | 290,265 | -3,976 | 0.00% | 20,020,965 |
| 2024-05-20 | 2024-05-16 | 66.757 | 294,241 | +2,082 | 0.00% | 19,642,530 |
| 2024-05-17 | 2024-05-14 | 66.440 | 292,159 | -1,136 | 0.00% | 19,410,963 |
| 2024-05-16 | 2024-05-13 | 68.024 | 293,295 | +568 | 0.00% | 19,951,139 |
| 2024-05-14 | 2024-05-10 | 67.813 | 292,727 | -3,219 | 0.00% | 19,850,661 |
| 2024-05-13 | 2024-05-09 | 66.334 | 295,946 | -2,461 | 0.00% | 19,631,310 |
| 2024-05-10 | 2024-05-08 | 64.697 | 298,407 | -3,219 | 0.00% | 19,305,998 |
| 2024-05-09 | 2024-05-07 | 64.697 | 301,626 | -1,515 | 0.00% | 19,514,257 |
| 2024-05-08 | 2024-05-06 | 66.017 | 303,141 | -10,035 | 0.00% | 20,012,524 |
| 2024-05-07 | 2024-05-03 | 64.802 | 313,176 | -9,846 | 0.00% | 20,294,586 |
| 2024-05-06 | 2024-05-02 | 62.690 | 323,022 | -9,088 | 0.00% | 20,250,231 |
| 2024-05-03 | 2024-04-30 | 61.053 | 332,110 | -1,136 | 0.00% | 20,276,218 |
| 2024-05-02 | 2024-04-29 | 60.525 | 333,246 | -16,095 | 0.00% | 20,169,574 |
| 2024-04-30 | 2024-04-26 | 57.039 | 349,341 | -7,573 | 0.00% | 19,926,016 |
| 2024-04-29 | 2024-04-25 | 54.451 | 356,914 | -3,787 | 0.00% | 19,434,323 |
| 2024-04-26 | 2024-04-24 | 53.289 | 360,701 | -6,249 | 0.00% | 19,221,429 |
| 2024-04-25 | 2024-04-23 | 51.493 | 366,950 | +3,598 | 0.00% | 18,895,512 |
| 2024-04-24 | 2024-04-22 | 50.860 | 363,352 | -16,663 | 0.00% | 18,479,959 |
| 2024-04-23 | 2024-04-19 | 49.856 | 380,015 | +569 | 0.00% | 18,946,103 |
| 2024-04-22 | 2024-04-18 | 50.543 | 379,446 | -379 | 0.00% | 19,178,255 |
| 2024-04-19 | 2024-04-17 | 49.434 | 379,825 | +2,083 | 0.00% | 18,776,151 |
| 2024-04-18 | 2024-04-16 | 48.589 | 377,742 | +189 | 0.00% | 18,353,981 |
| 2024-04-17 | 2024-04-15 | 49.909 | 377,553 | +189 | 0.00% | 18,843,297 |
| 2024-04-16 | 2024-04-12 | 51.335 | 377,364 | +20,071 | 0.00% | 19,371,975 |
| 2024-04-15 | 2024-04-11 | 54.504 | 357,293 | +1,325 | 0.00% | 19,473,830 |
| 2024-04-12 | 2024-04-10 | 54.926 | 355,968 | +3,976 | 0.00% | 19,552,012 |
| 2024-04-11 | 2024-04-09 | 55.138 | 351,992 | +190 | 0.00% | 19,407,985 |
| 2024-04-10 | 2024-04-08 | 55.243 | 351,802 | +3,029 | 0.00% | 19,434,669 |
| 2024-04-09 | 2024-04-05 | 56.669 | 348,773 | +3,219 | 0.00% | 19,764,678 |
| 2024-04-08 | 2024-04-03 | 55.983 | 345,554 | +190 | 0.00% | 19,345,010 |
| 2024-04-05 | 2024-04-02 | 56.828 | 345,364 | +1,893 | 0.00% | 19,626,213 |
| 2024-04-03 | 2024-03-28 | 55.507 | 343,471 | +4,166 | 0.00% | 19,065,138 |
| 2024-04-02 | 2024-03-27 | 55.507 | 339,305 | +9,467 | 0.00% | 18,833,895 |
| 2024-03-28 | 2024-03-26 | 57.303 | 329,838 | +1,893 | 0.00% | 18,900,687 |
| 2024-03-27 | 2024-03-25 | 57.884 | 327,945 | +2,651 | 0.00% | 18,982,733 |
| 2024-03-26 | 2024-03-22 | 59.099 | 325,294 | +2,272 | 0.00% | 19,224,423 |
| 2024-03-25 | 2024-03-21 | 60.261 | 323,022 | -2,651 | 0.00% | 19,465,471 |
| 2024-03-22 | 2024-03-20 | 59.151 | 325,673 | +19,124 | 0.00% | 19,264,021 |
| 2024-03-21 | 2024-03-19 | 60.630 | 306,549 | +20,639 | 0.00% | 18,586,129 |
| 2024-03-20 | 2024-03-18 | 62.373 | 285,910 | +20,070 | 0.00% | 17,833,082 |
| 2024-03-19 | 2024-03-15 | 64.433 | 265,840 | +5,491 | 0.00% | 17,128,815 |
| 2024-03-18 | 2024-03-14 | 65.753 | 260,349 | +10,035 | 0.00% | 17,118,765 |
| 2024-03-15 | 2024-03-13 | 68.499 | 250,314 | -2,650 | 0.00% | 17,146,374 |
| 2024-03-14 | 2024-03-12 | 68.130 | 252,964 | -3,977 | 0.00% | 17,234,377 |
| 2024-03-13 | 2024-03-11 | 65.753 | 256,941 | -378 | 0.00% | 16,894,678 |
| 2024-03-12 | 2024-03-08 | 64.961 | 257,319 | +189 | 0.00% | 16,715,683 |
| 2024-03-11 | 2024-03-07 | 63.060 | 257,130 | +568 | 0.00% | 16,214,525 |
| 2024-03-08 | 2024-03-06 | 63.641 | 256,562 | +6,817 | 0.00% | 16,327,758 |
| 2024-03-07 | 2024-03-05 | 64.222 | 249,745 | +5,869 | 0.00% | 16,039,009 |
| 2024-03-06 | 2024-03-04 | 66.809 | 243,876 | +379 | 0.00% | 16,293,214 |
| 2024-03-05 | 2024-03-01 | 66.070 | 243,497 | +19,881 | 0.00% | 16,087,853 |
| 2024-02-29 | 2024-02-27 | 67.443 | 223,616 | +568 | 0.00% | 15,081,375 |
| 2024-02-28 | 2024-02-26 | 67.390 | 223,048 | +189 | 0.00% | 15,031,287 |
| 2024-02-26 | 2024-02-22 | 69.080 | 222,859 | +568 | 0.00% | 15,395,191 |
| 2024-02-23 | 2024-02-21 | 68.869 | 222,291 | -1,325 | 0.00% | 15,308,993 |
| 2024-02-22 | 2024-02-20 | 67.338 | 223,616 | +379 | 0.00% | 15,057,755 |
| 2024-02-21 | 2024-02-19 | 67.813 | 223,237 | +757 | 0.00% | 15,138,344 |
| 2024-02-16 | 2024-02-14 | 66.228 | 222,480 | +379 | 0.00% | 14,734,509 |
| 2024-02-15 | 2024-02-09 | 66.334 | 222,101 | -190 | 0.00% | 14,732,869 |
| 2024-02-14 | 2024-02-07 | 66.757 | 222,291 | +379 | 0.00% | 14,839,392 |
| 2024-02-08 | 2024-02-06 | 65.806 | 221,912 | -1,136 | 0.00% | 14,603,132 |
| 2024-02-07 | 2024-02-05 | 63.641 | 223,048 | +379 | 0.00% | 14,194,907 |
| 2024-02-06 | 2024-02-02 | 63.112 | 222,669 | +1,704 | 0.00% | 14,053,187 |
| 2024-02-02 | 2024-01-31 | 64.380 | 220,965 | +757 | 0.00% | 14,225,723 |
| 2024-02-01 | 2024-01-30 | 65.489 | 220,208 | +190 | 0.00% | 14,421,218 |
| 2024-01-31 | 2024-01-29 | 68.447 | 220,018 | -190 | 0.00% | 15,059,494 |
| 2024-01-30 | 2024-01-26 | 68.605 | 220,208 | -2,272 | 0.00% | 15,107,389 |
| 2024-01-29 | 2024-01-25 | 68.711 | 222,480 | +379 | 0.00% | 15,286,760 |
| 2024-01-26 | 2024-01-24 | 66.440 | 222,101 | -568 | 0.00% | 14,756,329 |
| 2024-01-25 | 2024-01-23 | 64.697 | 222,669 | -758 | 0.00% | 14,405,987 |
| 2024-01-23 | 2024-01-19 | 63.852 | 223,427 | -568 | 0.00% | 14,266,227 |
| 2024-01-22 | 2024-01-18 | 62.584 | 223,995 | +1,894 | 0.00% | 14,018,574 |
| 2024-01-19 | 2024-01-17 | 62.954 | 222,101 | +7,574 | 0.00% | 13,982,149 |
| 2024-01-18 | 2024-01-16 | 66.070 | 214,527 | +568 | 0.00% | 14,173,804 |
| 2024-01-17 | 2024-01-15 | 68.447 | 213,959 | -190 | 0.00% | 14,644,776 |
| 2024-01-16 | 2024-01-12 | 67.021 | 214,149 | +568 | 0.00% | 14,352,410 |
| 2024-01-12 | 2024-01-10 | 65.964 | 213,581 | +1,326 | 0.00% | 14,088,742 |
| 2024-01-08 | 2024-01-04 | 67.866 | 212,255 | +946 | 0.00% | 14,404,833 |
| 2024-01-05 | 2024-01-03 | 68.499 | 211,309 | +1,705 | 0.00% | 14,474,552 |
| 2024-01-04 | 2024-01-02 | 69.344 | 209,604 | +4,544 | 0.00% | 14,534,880 |
| 2024-01-02 | 2023-12-28 | 71.932 | 205,060 | +568 | 0.00% | 14,750,449 |
| 2023-12-28 | 2023-12-22 | 70.401 | 204,492 | -10,414 | 0.00% | 14,396,391 |
| 2023-12-27 | 2023-12-21 | 69.978 | 214,906 | +10,414 | 0.00% | 15,038,745 |
| 2023-12-21 | 2023-12-19 | 70.189 | 204,492 | +379 | 0.00% | 14,353,191 |
| 2023-12-19 | 2023-12-15 | 71.721 | 204,113 | -7,574 | 0.00% | 14,639,209 |
| 2023-12-18 | 2023-12-14 | 69.028 | 211,687 | -568 | 0.00% | 14,612,245 |
| 2023-12-14 | 2023-12-12 | 66.387 | 212,255 | +1,136 | 0.00% | 14,090,953 |
| 2023-12-13 | 2023-12-11 | 67.126 | 211,119 | +947 | 0.00% | 14,171,638 |
| 2023-12-12 | 2023-12-08 | 67.443 | 210,172 | +757 | 0.00% | 14,174,669 |
| 2023-12-11 | 2023-12-07 | 66.176 | 209,415 | +757 | 0.00% | 13,858,174 |
| 2023-12-08 | 2023-12-06 | 66.757 | 208,658 | +1,704 | 0.00% | 13,929,300 |
| 2023-12-07 | 2023-12-05 | 67.126 | 206,954 | +6,438 | 0.00% | 13,892,057 |
| 2023-12-06 | 2023-12-04 | 69.925 | 200,516 | +2,272 | 0.00% | 14,021,168 |
| 2023-12-05 | 2023-12-01 | 70.612 | 198,244 | +568 | 0.00% | 13,998,407 |
| 2023-12-04 | 2023-11-30 | 71.193 | 197,676 | +1,704 | 0.00% | 14,073,140 |
| 2023-12-01 | 2023-11-29 | 73.094 | 195,972 | +1,136 | 0.00% | 14,324,428 |
| 2023-11-30 | 2023-11-28 | 74.098 | 194,836 | +568 | 0.00% | 14,436,903 |
| 2023-11-29 | 2023-11-27 | 74.362 | 194,268 | +758 | 0.00% | 14,446,116 |
| 2023-11-28 | 2023-11-24 | 75.418 | 193,510 | +8,520 | 0.00% | 14,594,149 |
| 2023-11-27 | 2023-11-23 | 77.583 | 184,990 | -568 | 0.00% | 14,352,158 |
| 2023-11-21 | 2023-11-17 | 77.002 | 185,558 | -1,136 | 0.00% | 14,288,425 |
| 2023-11-20 | 2023-11-16 | 76.738 | 186,694 | -189 | 0.00% | 14,326,600 |
| 2023-11-17 | 2023-11-15 | 77.953 | 186,883 | -5,112 | 0.00% | 14,568,114 |
| 2023-11-16 | 2023-11-14 | 75.312 | 191,995 | -947 | 0.00% | 14,459,611 |
| 2023-11-15 | 2023-11-13 | 74.467 | 192,942 | -1,515 | 0.00% | 14,367,892 |
| 2023-11-14 | 2023-11-10 | 73.253 | 194,457 | +568 | 0.00% | 14,244,500 |
| 2023-11-13 | 2023-11-09 | 73.939 | 193,889 | -5,870 | 0.00% | 14,336,013 |
| 2023-11-10 | 2023-11-08 | 73.358 | 199,759 | +7,006 | 0.00% | 14,653,986 |
| 2023-11-09 | 2023-11-07 | 74.362 | 192,753 | +1,515 | 0.00% | 14,333,458 |
| 2023-11-08 | 2023-11-06 | 76.633 | 191,238 | -14,201 | 0.00% | 14,655,100 |
| 2023-11-07 | 2023-11-03 | 74.890 | 205,439 | -2,272 | 0.00% | 15,385,311 |
| 2023-11-03 | 2023-11-01 | 71.193 | 207,711 | +379 | 0.00% | 14,787,561 |
| 2023-10-31 | 2023-10-27 | 72.566 | 207,332 | -2,462 | 0.00% | 15,045,279 |
| 2023-10-30 | 2023-10-26 | 71.510 | 209,794 | -1,893 | 0.00% | 15,002,336 |
| 2023-10-25 | 2023-10-20 | 70.718 | 211,687 | -379 | 0.00% | 14,970,005 |
| 2023-10-24 | 2023-10-19 | 70.506 | 212,066 | +1,136 | 0.00% | 14,952,006 |
| 2023-10-20 | 2023-10-18 | 73.147 | 210,930 | -1,136 | 0.00% | 15,428,912 |
| 2023-10-19 | 2023-10-17 | 73.306 | 212,066 | -1,704 | 0.00% | 15,545,607 |
| 2023-10-18 | 2023-10-16 | 72.144 | 213,770 | -10,035 | 0.00% | 15,422,139 |
| 2023-10-17 | 2023-10-13 | 72.144 | 223,805 | +1,325 | 0.00% | 16,146,100 |
| 2023-10-16 | 2023-10-12 | 73.939 | 222,480 | -3,408 | 0.00% | 16,450,010 |
| 2023-10-13 | 2023-10-11 | 72.672 | 225,888 | -2,651 | 0.00% | 16,415,676 |
| 2023-10-10 | 2023-10-06 | 71.299 | 228,539 | -17,420 | 0.00% | 16,294,508 |
| 2023-10-09 | 2023-10-05 | 69.661 | 245,959 | -2,650 | 0.00% | 17,133,839 |
| 2023-10-06 | 2023-10-04 | 69.080 | 248,609 | -379 | 0.00% | 17,174,012 |
| 2023-10-05 | 2023-10-03 | 68.024 | 248,988 | -10,225 | 0.00% | 16,937,193 |
| 2023-10-04 | 2023-09-29 | 67.443 | 259,213 | -189 | 0.00% | 17,482,150 |
| 2023-09-29 | 2023-09-27 | 67.654 | 259,402 | -1,515 | 0.00% | 17,549,697 |
| 2023-09-28 | 2023-09-26 | 65.119 | 260,917 | +3,408 | 0.00% | 16,990,753 |
| 2023-09-27 | 2023-09-25 | 67.179 | 257,509 | +1,515 | 0.00% | 17,299,227 |
| 2023-09-25 | 2023-09-21 | 68.183 | 255,994 | +5,302 | 0.00% | 17,454,331 |
| 2023-09-22 | 2023-09-20 | 69.239 | 250,692 | +1,515 | 0.00% | 17,357,626 |
| 2023-09-21 | 2023-09-19 | 68.922 | 249,177 | +946 | 0.00% | 17,173,770 |
| 2023-09-18 | 2023-09-14 | 69.239 | 248,231 | +379 | 0.00% | 17,187,229 |
| 2023-09-15 | 2023-09-13 | 70.823 | 247,852 | +2,083 | 0.00% | 17,553,688 |
| 2023-09-13 | 2023-09-11 | 70.031 | 245,769 | +9,656 | 0.00% | 17,211,463 |
| 2023-09-12 | 2023-09-07 | 72.276 | 236,113 | +2,841 | 0.00% | 17,065,355 |
| 2023-09-11 | 2023-09-06 | 73.127 | 233,272 | +4,837 | 0.00% | 17,058,372 |
| 2023-09-07 | 2023-09-05 | 73.764 | 228,435 | +3,952 | 0.00% | 16,850,339 |
| 2023-09-06 | 2023-09-04 | 76.475 | 224,483 | +1,129 | 0.00% | 17,167,252 |
| 2023-09-05 | 2023-08-31 | 75.677 | 223,354 | -1,317 | 0.00% | 16,902,862 |
| 2023-09-04 | 2023-08-30 | 75.677 | 224,671 | -377 | 0.00% | 17,002,529 |
| 2023-08-30 | 2023-08-28 | 72.701 | 225,048 | -376 | 0.00% | 16,361,299 |
| 2023-08-29 | 2023-08-25 | 71.904 | 225,424 | +1,693 | 0.00% | 16,208,935 |
| 2023-08-28 | 2023-08-24 | 74.083 | 223,731 | +4,328 | 0.00% | 16,574,692 |
| 2023-08-25 | 2023-08-23 | 74.349 | 219,403 | +565 | 0.00% | 16,312,360 |
| 2023-08-24 | 2023-08-22 | 72.542 | 218,838 | +752 | 0.00% | 15,874,934 |
| 2023-08-23 | 2023-08-21 | 71.638 | 218,086 | +2,070 | 0.00% | 15,623,352 |
| 2023-08-22 | 2023-08-18 | 74.030 | 216,016 | +188 | 0.00% | 15,991,661 |
| 2023-08-21 | 2023-08-17 | 74.987 | 215,828 | -940 | 0.00% | 16,184,203 |
| 2023-08-18 | 2023-08-16 | 74.243 | 216,768 | +2,069 | 0.00% | 16,093,411 |
| 2023-08-17 | 2023-08-15 | 75.252 | 214,699 | +14,113 | 0.00% | 16,156,594 |
| 2023-08-16 | 2023-08-14 | 76.421 | 200,586 | -1,505 | 0.00% | 15,329,078 |
| 2023-08-15 | 2023-08-11 | 77.484 | 202,091 | +3,951 | 0.00% | 15,658,892 |
| 2023-08-14 | 2023-08-10 | 78.388 | 198,140 | -4,516 | 0.00% | 15,531,761 |
| 2023-08-11 | 2023-08-09 | 76.209 | 202,656 | +7,339 | 0.00% | 15,444,190 |
| 2023-08-10 | 2023-08-08 | 77.059 | 195,317 | +3,575 | 0.00% | 15,050,973 |
| 2023-08-09 | 2023-08-07 | 78.654 | 191,742 | +941 | 0.00% | 15,081,186 |
| 2023-08-08 | 2023-08-04 | 78.707 | 190,801 | +13,548 | 0.00% | 15,017,313 |
| 2023-08-07 | 2023-08-03 | 80.035 | 177,253 | -1,317 | 0.00% | 14,186,495 |
| 2023-08-04 | 2023-08-02 | 79.982 | 178,570 | +16,558 | 0.00% | 14,282,411 |
| 2023-08-02 | 2023-07-31 | 82.267 | 162,012 | +19,570 | 0.00% | 13,328,297 |
| 2023-08-01 | 2023-07-28 | 82.852 | 142,442 | +1,693 | 0.00% | 11,801,595 |
| 2023-07-28 | 2023-07-26 | 81.895 | 140,749 | +1,317 | 0.00% | 11,526,687 |
| 2023-07-27 | 2023-07-25 | 81.789 | 139,432 | +941 | 0.00% | 11,404,010 |
| 2023-07-26 | 2023-07-24 | 80.460 | 138,491 | +6,586 | 0.00% | 11,143,047 |
| 2023-07-24 | 2023-07-20 | 82.267 | 131,905 | +1,317 | 0.00% | 10,851,474 |
| 2023-07-20 | 2023-07-18 | 84.659 | 130,588 | +376 | 0.00% | 11,055,428 |
| 2023-07-18 | 2023-07-13 | 86.094 | 130,212 | -2,258 | 0.00% | 11,210,437 |
| 2023-07-13 | 2023-07-11 | 82.374 | 132,470 | +1,129 | 0.00% | 10,912,035 |
| 2023-07-12 | 2023-07-10 | 81.470 | 131,341 | +189 | 0.00% | 10,700,375 |
| 2023-07-11 | 2023-07-07 | 81.364 | 131,152 | +376 | 0.00% | 10,671,037 |
| 2023-07-10 | 2023-07-06 | 82.055 | 130,776 | +2,822 | 0.00% | 10,730,794 |
| 2023-07-05 | 2023-07-03 | 86.094 | 127,954 | -564 | 0.00% | 11,016,038 |
| 2023-07-03 | 2023-06-29 | 84.712 | 128,518 | -941 | 0.00% | 10,887,015 |
| 2023-06-30 | 2023-06-28 | 84.393 | 129,459 | -564 | 0.00% | 10,925,449 |
| 2023-06-28 | 2023-06-26 | 81.948 | 130,023 | +940 | 0.00% | 10,655,187 |
| 2023-06-27 | 2023-06-23 | 83.065 | 129,083 | +2,823 | 0.00% | 10,722,216 |
| 2023-06-26 | 2023-06-21 | 85.297 | 126,260 | +188 | 0.00% | 10,769,545 |
| 2023-06-23 | 2023-06-20 | 86.466 | 126,072 | -941 | 0.00% | 10,900,909 |
| 2023-06-21 | 2023-06-19 | 87.263 | 127,013 | +377 | 0.00% | 11,083,524 |
| 2023-06-20 | 2023-06-16 | 86.891 | 126,636 | +1,881 | 0.00% | 11,003,516 |
| 2023-06-19 | 2023-06-15 | 86.519 | 124,755 | -188 | 0.00% | 10,793,664 |
| 2023-06-15 | 2023-06-13 | 87.794 | 124,943 | -1,129 | 0.00% | 10,969,290 |
| 2023-06-14 | 2023-06-12 | 86.678 | 126,072 | -1,129 | 0.00% | 10,927,709 |
| 2023-06-13 | 2023-06-09 | 85.828 | 127,201 | +1,129 | 0.00% | 10,917,409 |
| 2023-06-12 | 2023-06-08 | 86.413 | 126,072 | -2,070 | 0.00% | 10,894,209 |
| 2023-06-06 | 2023-06-02 | 82.905 | 128,142 | -941 | 0.00% | 10,623,622 |
| 2023-06-05 | 2023-06-01 | 79.929 | 129,083 | +189 | 0.00% | 10,317,475 |
| 2023-06-02 | 2023-05-31 | 79.823 | 128,894 | +1,881 | 0.00% | 10,288,668 |
| 2023-05-31 | 2023-05-29 | 81.417 | 127,013 | +565 | 0.00% | 10,341,022 |
| 2023-05-30 | 2023-05-25 | 81.311 | 126,448 | +1,881 | 0.00% | 10,281,582 |
| 2023-05-29 | 2023-05-24 | 81.895 | 124,567 | +1,506 | 0.00% | 10,201,456 |
| 2023-05-24 | 2023-05-22 | 86.200 | 123,061 | +188 | 0.00% | 10,607,902 |
| 2023-05-23 | 2023-05-19 | 85.068 | 122,873 | +1,928 | 0.00% | 10,452,594 |
| 2023-05-19 | 2023-05-17 | 85.392 | 120,945 | +2,597 | 0.00% | 10,327,702 |
| 2023-05-17 | 2023-05-15 | 88.518 | 118,348 | +186 | 0.00% | 10,475,981 |
| 2023-05-16 | 2023-05-12 | 85.985 | 118,162 | +1,855 | 0.00% | 10,160,127 |
| 2023-05-15 | 2023-05-11 | 87.279 | 116,307 | -742 | 0.00% | 10,151,105 |
| 2023-05-11 | 2023-05-09 | 87.225 | 117,049 | +2,040 | 0.00% | 10,209,555 |
| 2023-05-10 | 2023-05-08 | 90.567 | 115,009 | -1,113 | 0.00% | 10,416,018 |
| 2023-05-09 | 2023-05-05 | 87.925 | 116,122 | +11,130 | 0.00% | 10,210,078 |
| 2023-05-05 | 2023-05-03 | 91.106 | 104,992 | +557 | 0.00% | 9,565,408 |
| 2023-05-04 | 2023-05-02 | 92.130 | 104,435 | +185 | 0.00% | 9,621,632 |
| 2023-05-02 | 2023-04-27 | 91.861 | 104,250 | -7,420 | 0.00% | 9,576,488 |
| 2023-04-28 | 2023-04-26 | 90.405 | 111,670 | -556 | 0.00% | 10,095,555 |
| 2023-04-27 | 2023-04-25 | 89.219 | 112,226 | +185 | 0.00% | 10,012,720 |
| 2023-04-26 | 2023-04-24 | 88.896 | 112,041 | +2,783 | 0.00% | 9,959,975 |
| 2023-04-25 | 2023-04-21 | 89.273 | 109,258 | +4,266 | 0.00% | 9,753,808 |
| 2023-04-24 | 2023-04-20 | 90.297 | 104,992 | +928 | 0.00% | 9,480,508 |
| 2023-04-20 | 2023-04-18 | 92.454 | 104,064 | +742 | 0.00% | 9,621,111 |
| 2023-04-19 | 2023-04-17 | 92.616 | 103,322 | -6,122 | 0.00% | 9,569,221 |
| 2023-04-18 | 2023-04-14 | 91.160 | 109,444 | +1,113 | 0.00% | 9,976,913 |
| 2023-04-17 | 2023-04-13 | 91.376 | 108,331 | +557 | 0.00% | 9,898,812 |
| 2023-04-14 | 2023-04-12 | 92.346 | 107,774 | -4,823 | 0.00% | 9,952,495 |
| 2023-04-04 | 2023-03-31 | 89.111 | 112,597 | -1,855 | 0.00% | 10,033,681 |
| 2023-04-03 | 2023-03-30 | 89.489 | 114,452 | -928 | 0.00% | 10,242,172 |
| 2023-03-31 | 2023-03-29 | 89.597 | 115,380 | -371 | 0.00% | 10,337,658 |
| 2023-03-29 | 2023-03-27 | 86.847 | 115,751 | +557 | 0.00% | 10,052,658 |
| 2023-03-27 | 2023-03-23 | 87.440 | 115,194 | -371 | 0.00% | 10,072,594 |
| 2023-03-24 | 2023-03-22 | 86.955 | 115,565 | -2,226 | 0.00% | 10,048,964 |
| 2023-03-23 | 2023-03-21 | 83.936 | 117,791 | -5,009 | 0.00% | 9,886,927 |
| 2023-03-22 | 2023-03-20 | 81.564 | 122,800 | +6,493 | 0.00% | 10,016,083 |
| 2023-03-21 | 2023-03-17 | 85.122 | 116,307 | -1,855 | 0.00% | 9,900,305 |
| 2023-03-20 | 2023-03-16 | 82.373 | 118,162 | +5,750 | 0.00% | 9,733,338 |
| 2023-03-17 | 2023-03-15 | 86.793 | 112,412 | +1,299 | 0.00% | 9,756,615 |
| 2023-03-16 | 2023-03-14 | 87.063 | 111,113 | +6,307 | 0.00% | 9,673,820 |
| 2023-03-15 | 2023-03-13 | 91.052 | 104,806 | -1,855 | 0.00% | 9,542,813 |
| 2023-03-14 | 2023-03-10 | 87.925 | 106,661 | +1,669 | 0.00% | 9,378,216 |
| 2023-03-13 | 2023-03-09 | 92.184 | 104,992 | -927 | 0.00% | 9,678,609 |
| 2023-03-10 | 2023-03-08 | 91.376 | 105,919 | +2,782 | 0.00% | 9,678,414 |
| 2023-03-09 | 2023-03-07 | 93.316 | 103,137 | +186 | 0.00% | 9,624,367 |
| 2023-03-08 | 2023-03-06 | 93.424 | 102,951 | -928 | 0.00% | 9,618,110 |
| 2023-03-07 | 2023-03-03 | 92.939 | 103,879 | -5,936 | 0.00% | 9,654,408 |
| 2023-03-03 | 2023-03-01 | 92.184 | 109,815 | -927 | 0.00% | 10,123,213 |
| 2023-03-01 | 2023-02-27 | 88.572 | 110,742 | -371 | 0.00% | 9,808,679 |
| 2023-02-27 | 2023-02-23 | 87.440 | 111,113 | +371 | 0.00% | 9,715,750 |
| 2023-02-24 | 2023-02-22 | 88.842 | 110,742 | +927 | 0.00% | 9,838,529 |
| 2023-02-23 | 2023-02-21 | 88.950 | 109,815 | +742 | 0.00% | 9,768,013 |
| 2023-02-22 | 2023-02-20 | 89.758 | 109,073 | +2,783 | 0.00% | 9,790,212 |
| 2023-02-21 | 2023-02-17 | 90.190 | 106,290 | +1,855 | 0.00% | 9,586,254 |
| 2023-02-20 | 2023-02-16 | 91.861 | 104,435 | -928 | 0.00% | 9,593,482 |
| 2023-02-17 | 2023-02-15 | 90.675 | 105,363 | +1,113 | 0.00% | 9,553,769 |
| 2023-02-16 | 2023-02-14 | 93.047 | 104,250 | -556 | 0.00% | 9,700,128 |
| 2023-02-14 | 2023-02-10 | 92.939 | 104,806 | +185 | 0.00% | 9,740,562 |
| 2023-02-13 | 2023-02-09 | 94.718 | 104,621 | -4,823 | 0.00% | 9,909,488 |
| 2023-02-10 | 2023-02-08 | 92.400 | 109,444 | -927 | 0.00% | 10,112,613 |
| 2023-02-09 | 2023-02-07 | 92.076 | 110,371 | +742 | 0.00% | 10,162,568 |
| 2023-02-08 | 2023-02-06 | 92.292 | 109,629 | +185 | 0.00% | 10,117,887 |
| 2023-02-07 | 2023-02-03 | 91.591 | 109,444 | +2,226 | 0.00% | 10,024,113 |
| 2023-02-06 | 2023-02-02 | 92.023 | 107,218 | +1,113 | 0.00% | 9,866,471 |
| 2023-02-03 | 2023-02-01 | 93.748 | 106,105 | +8,904 | 0.00% | 9,947,090 |
| 2023-02-02 | 2023-01-31 | 95.473 | 97,201 | +1,484 | 0.00% | 9,280,041 |
| 2023-02-01 | 2023-01-30 | 96.335 | 95,717 | -4,266 | 0.00% | 9,220,920 |
| 2023-01-31 | 2023-01-27 | 95.958 | 99,983 | +742 | 0.00% | 9,594,156 |
| 2023-01-30 | 2023-01-26 | 97.036 | 99,241 | -371 | 0.00% | 9,629,955 |
| 2023-01-27 | 2023-01-20 | 94.448 | 99,612 | +2,040 | 0.00% | 9,408,196 |
| 2023-01-26 | 2023-01-19 | 94.287 | 97,572 | -1,855 | 0.00% | 9,199,741 |
| 2023-01-20 | 2023-01-18 | 93.532 | 99,427 | +186 | 0.00% | 9,299,603 |
| 2023-01-19 | 2023-01-17 | 92.292 | 99,241 | +3,338 | 0.00% | 9,159,157 |
| 2023-01-17 | 2023-01-13 | 94.826 | 95,903 | -1,669 | 0.00% | 9,094,077 |
| 2023-01-16 | 2023-01-12 | 95.311 | 97,572 | -1,298 | 0.00% | 9,299,681 |
| 2023-01-13 | 2023-01-11 | 92.454 | 98,870 | +4,080 | 0.00% | 9,140,906 |
| 2023-01-12 | 2023-01-10 | 93.101 | 94,790 | +1,484 | 0.00% | 8,825,015 |
| 2023-01-11 | 2023-01-09 | 94.125 | 93,306 | +4,267 | 0.00% | 8,782,424 |
| 2023-01-10 | 2023-01-06 | 95.095 | 89,039 | -557 | 0.00% | 8,467,193 |
| 2023-01-09 | 2023-01-05 | 96.066 | 89,596 | +2,041 | 0.00% | 8,607,102 |
| 2023-01-06 | 2023-01-04 | 98.492 | 87,555 | -186 | 0.00% | 8,623,431 |
| 2023-01-04 | 2022-12-30 | 93.586 | 87,741 | -4,637 | 0.00% | 8,211,319 |
| 2023-01-03 | 2022-12-29 | 91.753 | 92,378 | +1,298 | 0.00% | 8,475,956 |
| 2022-12-30 | 2022-12-28 | 93.694 | 91,080 | +371 | 0.00% | 8,533,622 |
| 2022-12-29 | 2022-12-23 | 93.478 | 90,709 | -4,823 | 0.00% | 8,479,302 |
| 2022-12-28 | 2022-12-22 | 90.459 | 95,532 | +371 | 0.00% | 8,641,745 |
| 2022-12-22 | 2022-12-20 | 91.268 | 95,161 | -371 | 0.00% | 8,685,135 |
| 2022-12-21 | 2022-12-19 | 90.082 | 95,532 | +928 | 0.00% | 8,605,695 |
| 2022-12-20 | 2022-12-16 | 91.214 | 94,604 | +742 | 0.00% | 8,629,199 |
| 2022-12-19 | 2022-12-15 | 91.268 | 93,862 | +371 | 0.00% | 8,566,578 |
| 2022-12-16 | 2022-12-14 | 90.675 | 93,491 | +927 | 0.00% | 8,477,278 |
| 2022-12-15 | 2022-12-13 | 93.586 | 92,564 | -927 | 0.00% | 8,662,683 |
| 2022-12-13 | 2022-12-09 | 92.184 | 93,491 | -928 | 0.00% | 8,618,398 |
| 2022-12-12 | 2022-12-08 | 90.297 | 94,419 | -2,040 | 0.00% | 8,525,794 |
| 2022-12-09 | 2022-12-07 | 86.039 | 96,459 | +927 | 0.00% | 8,299,200 |
| 2022-12-08 | 2022-12-06 | 90.783 | 95,532 | -185 | 0.00% | 8,672,645 |
| 2022-12-07 | 2022-12-05 | 89.920 | 95,717 | -2,968 | 0.00% | 8,606,880 |
| 2022-12-05 | 2022-12-01 | 86.632 | 98,685 | -1,484 | 0.00% | 8,549,242 |
| 2022-12-02 | 2022-11-30 | 84.637 | 100,169 | -2,226 | 0.00% | 8,478,004 |
| 2022-12-01 | 2022-11-29 | 82.157 | 102,395 | -1,113 | 0.00% | 8,412,485 |
| 2022-11-30 | 2022-11-28 | 77.952 | 103,508 | +186 | 0.00% | 8,068,686 |
| 2022-11-25 | 2022-11-23 | 80.432 | 103,322 | -186 | 0.00% | 8,310,406 |
| 2022-11-24 | 2022-11-22 | 79.947 | 103,508 | -556 | 0.00% | 8,275,146 |
| 2022-11-22 | 2022-11-18 | 82.049 | 104,064 | -3,154 | 0.00% | 8,538,386 |
| 2022-11-21 | 2022-11-17 | 82.373 | 107,218 | -927 | 0.00% | 8,831,850 |
| 2022-11-17 | 2022-11-15 | 81.726 | 108,145 | +2,226 | 0.00% | 8,838,249 |
| 2022-11-16 | 2022-11-14 | 81.618 | 105,919 | -7,049 | 0.00% | 8,644,908 |
| 2022-11-15 | 2022-11-11 | 78.761 | 112,968 | -3,525 | 0.00% | 8,897,464 |
| 2022-11-14 | 2022-11-10 | 72.400 | 116,493 | +928 | 0.00% | 8,434,055 |
| 2022-11-10 | 2022-11-08 | 74.071 | 115,565 | -928 | 0.00% | 8,559,998 |
| 2022-11-09 | 2022-11-07 | 72.993 | 116,493 | -371 | 0.00% | 8,503,136 |
| 2022-11-08 | 2022-11-04 | 70.675 | 116,864 | -1,855 | 0.00% | 8,259,315 |
| 2022-11-07 | 2022-11-03 | 67.602 | 118,719 | +186 | 0.00% | 8,025,616 |
| 2022-11-04 | 2022-11-02 | 68.896 | 118,533 | +371 | 0.00% | 8,166,402 |
| 2022-11-03 | 2022-11-01 | 68.357 | 118,162 | -186 | 0.00% | 8,077,142 |
| 2022-11-02 | 2022-10-31 | 64.098 | 118,348 | -371 | 0.00% | 7,585,835 |
| 2022-11-01 | 2022-10-28 | 62.480 | 118,719 | +186 | 0.00% | 7,417,615 |
| 2022-10-31 | 2022-10-27 | 65.338 | 118,533 | -186 | 0.00% | 7,744,663 |
| 2022-10-27 | 2022-10-25 | 62.642 | 118,719 | +742 | 0.00% | 7,436,815 |
| 2022-10-26 | 2022-10-24 | 64.367 | 117,977 | +3,710 | 0.00% | 7,593,855 |
| 2022-10-19 | 2022-10-17 | 72.939 | 114,267 | -556 | 0.00% | 8,334,494 |
| 2022-10-18 | 2022-10-14 | 73.154 | 114,823 | +371 | 0.00% | 8,399,808 |
| 2022-10-17 | 2022-10-13 | 71.861 | 114,452 | +927 | 0.00% | 8,224,588 |
| 2022-10-13 | 2022-10-11 | 72.561 | 113,525 | +928 | 0.00% | 8,237,533 |
| 2022-10-12 | 2022-10-10 | 74.394 | 112,597 | -742 | 0.00% | 8,376,576 |
| 2022-10-11 | 2022-10-07 | 75.958 | 113,339 | -2,226 | 0.00% | 8,608,966 |
| 2022-10-07 | 2022-10-05 | 75.688 | 115,565 | -928 | 0.00% | 8,746,898 |
| 2022-10-06 | 2022-10-03 | 70.459 | 116,493 | +742 | 0.00% | 8,207,975 |
| 2022-09-30 | 2022-09-28 | 70.728 | 115,751 | +1,113 | 0.00% | 8,186,894 |
| 2022-09-29 | 2022-09-27 | 73.208 | 114,638 | +742 | 0.00% | 8,392,454 |
| 2022-09-28 | 2022-09-26 | 73.693 | 113,896 | -371 | 0.00% | 8,393,394 |
| 2022-09-27 | 2022-09-23 | 74.448 | 114,267 | +186 | 0.00% | 8,506,974 |
| 2022-09-26 | 2022-09-22 | 75.041 | 114,081 | +2,226 | 0.00% | 8,560,777 |
| 2022-09-22 | 2022-09-20 | 77.251 | 111,855 | +185 | 0.00% | 8,640,964 |
| 2022-09-19 | 2022-09-15 | 77.090 | 111,670 | +1,855 | 0.00% | 8,608,613 |
| 2022-09-16 | 2022-09-14 | 77.090 | 109,815 | +186 | 0.00% | 8,465,611 |
| 2022-09-15 | 2022-09-13 | 79.246 | 109,629 | -186 | 0.00% | 8,687,672 |
| 2022-09-14 | 2022-09-09 | 80.594 | 109,815 | -927 | 0.00% | 8,850,412 |
| 2022-09-13 | 2022-09-08 | 78.119 | 110,742 | +185 | 0.00% | 8,651,108 |
| 2022-09-09 | 2022-09-07 | 79.204 | 110,557 | +2,278 | 0.00% | 8,756,526 |
| 2022-09-06 | 2022-09-02 | 80.342 | 108,279 | +5,165 | 0.00% | 8,699,370 |
| 2022-09-05 | 2022-09-01 | 81.589 | 103,114 | +1,107 | 0.00% | 8,412,973 |
| 2022-09-01 | 2022-08-30 | 82.890 | 102,007 | +922 | 0.00% | 8,455,374 |
| 2022-08-31 | 2022-08-29 | 84.083 | 101,085 | -553 | 0.00% | 8,499,510 |
| 2022-08-30 | 2022-08-26 | 84.788 | 101,638 | -5,718 | 0.00% | 8,617,638 |
| 2022-08-29 | 2022-08-25 | 84.245 | 107,356 | -2,214 | 0.00% | 9,044,253 |
| 2022-08-26 | 2022-08-24 | 80.396 | 109,570 | +2,767 | 0.00% | 8,809,032 |
| 2022-08-25 | 2022-08-23 | 81.372 | 106,803 | +185 | 0.00% | 8,690,795 |
| 2022-08-22 | 2022-08-18 | 81.860 | 106,618 | +368 | 0.00% | 8,727,761 |
| 2022-08-19 | 2022-08-17 | 82.565 | 106,250 | +554 | 0.00% | 8,772,517 |
| 2022-08-18 | 2022-08-16 | 83.161 | 105,696 | +1,476 | 0.00% | 8,789,806 |
| 2022-08-15 | 2022-08-11 | 83.378 | 104,220 | +1,291 | 0.00% | 8,689,660 |
| 2022-08-12 | 2022-08-10 | 82.240 | 102,929 | +1,107 | 0.00% | 8,464,839 |
| 2022-08-11 | 2022-08-09 | 83.649 | 101,822 | -923 | 0.00% | 8,517,319 |
| 2022-08-09 | 2022-08-05 | 83.270 | 102,745 | -553 | 0.00% | 8,555,537 |
| 2022-08-08 | 2022-08-04 | 83.215 | 103,298 | +184 | 0.00% | 8,595,985 |
| 2022-08-05 | 2022-08-03 | 81.155 | 103,114 | +2,398 | 0.00% | 8,368,253 |
| 2022-08-04 | 2022-08-02 | 81.372 | 100,716 | +738 | 0.00% | 8,195,483 |
| 2022-08-03 | 2022-08-01 | 83.703 | 99,978 | +3,505 | 0.00% | 8,368,490 |
| 2022-08-02 | 2022-07-29 | 85.655 | 96,473 | +2,767 | 0.00% | 8,263,390 |
| 2022-08-01 | 2022-07-28 | 86.631 | 93,706 | -2,952 | 0.00% | 8,117,822 |
| 2022-07-29 | 2022-07-27 | 87.390 | 96,658 | +3,690 | 0.00% | 8,446,917 |
| 2022-07-28 | 2022-07-26 | 88.257 | 92,968 | -4,427 | 0.00% | 8,205,088 |
| 2022-07-27 | 2022-07-25 | 86.902 | 97,395 | -554 | 0.00% | 8,463,803 |
| 2022-07-26 | 2022-07-22 | 86.197 | 97,949 | +369 | 0.00% | 8,442,917 |
| 2022-07-25 | 2022-07-21 | 85.872 | 97,580 | +10,330 | 0.00% | 8,379,370 |
| 2022-07-22 | 2022-07-20 | 90.155 | 87,250 | -2,398 | 0.00% | 7,865,984 |
| 2022-07-20 | 2022-07-18 | 90.751 | 89,648 | -1,107 | 0.00% | 8,135,634 |
| 2022-07-19 | 2022-07-15 | 88.853 | 90,755 | +554 | 0.00% | 8,063,895 |
| 2022-07-18 | 2022-07-14 | 89.829 | 90,201 | +3,873 | 0.00% | 8,102,690 |
| 2022-07-15 | 2022-07-13 | 91.076 | 86,328 | -553 | 0.00% | 7,862,422 |
| 2022-07-14 | 2022-07-12 | 90.263 | 86,881 | -369 | 0.00% | 7,842,137 |
| 2022-07-13 | 2022-07-11 | 90.209 | 87,250 | +553 | 0.00% | 7,870,714 |
| 2022-07-08 | 2022-07-06 | 91.727 | 86,697 | +369 | 0.00% | 7,952,429 |
| 2022-07-07 | 2022-07-05 | 93.245 | 86,328 | -184 | 0.00% | 8,049,622 |
| 2022-07-06 | 2022-07-04 | 92.431 | 86,512 | -1,845 | 0.00% | 7,996,429 |
| 2022-07-05 | 2022-06-30 | 92.215 | 88,357 | -2,029 | 0.00% | 8,147,805 |
| 2022-07-04 | 2022-06-29 | 92.811 | 90,386 | -922 | 0.00% | 8,388,809 |
| 2022-06-30 | 2022-06-28 | 91.889 | 91,308 | -6,087 | 0.00% | 8,390,231 |
| 2022-06-29 | 2022-06-27 | 89.829 | 97,395 | -1,107 | 0.00% | 8,748,922 |
| 2022-06-28 | 2022-06-24 | 87.390 | 98,502 | -3,505 | 0.00% | 8,608,063 |
| 2022-06-24 | 2022-06-22 | 85.438 | 102,007 | +3,874 | 0.00% | 8,715,284 |
| 2022-06-23 | 2022-06-21 | 88.474 | 98,133 | -4,243 | 0.00% | 8,682,216 |
| 2022-06-22 | 2022-06-20 | 87.173 | 102,376 | -553 | 0.00% | 8,924,411 |
| 2022-06-21 | 2022-06-17 | 86.034 | 102,929 | -3,689 | 0.00% | 8,855,438 |
| 2022-06-20 | 2022-06-16 | 84.191 | 106,618 | +2,213 | 0.00% | 8,976,300 |
| 2022-06-17 | 2022-06-15 | 85.438 | 104,405 | -553 | 0.00% | 8,920,165 |
| 2022-06-16 | 2022-06-14 | 85.221 | 104,958 | +2,951 | 0.00% | 8,944,652 |
| 2022-06-14 | 2022-06-10 | 87.715 | 102,007 | +3,320 | 0.00% | 8,947,544 |
| 2022-06-13 | 2022-06-09 | 89.341 | 98,687 | -3,320 | 0.00% | 8,816,831 |
| 2022-06-09 | 2022-06-07 | 87.823 | 102,007 | +3,874 | 0.00% | 8,958,604 |
| 2022-06-08 | 2022-06-06 | 89.287 | 98,133 | -4,612 | 0.00% | 8,762,016 |
| 2022-06-07 | 2022-06-02 | 86.739 | 102,745 | -2,767 | 0.00% | 8,912,018 |
| 2022-06-06 | 2022-06-01 | 87.607 | 105,512 | -369 | 0.00% | 9,243,545 |
| 2022-06-02 | 2022-05-31 | 87.715 | 105,881 | -3,504 | 0.00% | 9,287,352 |
| 2022-06-01 | 2022-05-30 | 87.390 | 109,385 | +2,213 | 0.00% | 9,559,126 |
| 2022-05-31 | 2022-05-27 | 85.926 | 107,172 | -5,903 | 0.00% | 9,208,862 |
| 2022-05-30 | 2022-05-26 | 83.541 | 113,075 | +2,767 | 0.00% | 9,446,362 |
| 2022-05-26 | 2022-05-24 | 83.541 | 110,308 | +185 | 0.00% | 9,215,205 |
| 2022-05-25 | 2022-05-23 | 86.625 | 110,123 | +1,107 | 0.00% | 9,539,444 |
| 2022-05-24 | 2022-05-20 | 88.879 | 109,016 | -2,145 | 0.00% | 9,689,225 |
| 2022-05-23 | 2022-05-19 | 85.306 | 111,161 | +546 | 0.00% | 9,482,721 |
| 2022-05-20 | 2022-05-18 | 85.856 | 110,615 | -2,001 | 0.00% | 9,496,943 |
| 2022-05-19 | 2022-05-17 | 85.251 | 112,616 | -3,821 | 0.00% | 9,600,651 |
| 2022-05-18 | 2022-05-16 | 81.404 | 116,437 | -364 | 0.00% | 9,478,396 |
| 2022-05-17 | 2022-05-13 | 80.524 | 116,801 | +364 | 0.00% | 9,405,307 |
| 2022-05-16 | 2022-05-12 | 79.645 | 116,437 | +364 | 0.00% | 9,273,596 |
| 2022-05-13 | 2022-05-11 | 79.205 | 116,073 | +909 | 0.00% | 9,193,566 |
| 2022-05-12 | 2022-05-10 | 80.579 | 115,164 | +728 | 0.00% | 9,279,819 |
| 2022-05-11 | 2022-05-06 | 81.349 | 114,436 | +2,001 | 0.00% | 9,309,218 |
| 2022-05-10 | 2022-05-05 | 83.822 | 112,435 | +910 | 0.00% | 9,424,540 |
| 2022-05-06 | 2022-05-04 | 84.372 | 111,525 | -910 | 0.00% | 9,409,562 |
| 2022-05-05 | 2022-05-03 | 85.471 | 112,435 | +1,092 | 0.00% | 9,609,941 |
| 2022-05-04 | 2022-04-29 | 85.471 | 111,343 | +182 | 0.00% | 9,516,606 |
| 2022-05-03 | 2022-04-28 | 85.636 | 111,161 | -2,183 | 0.00% | 9,519,381 |
| 2022-04-28 | 2022-04-26 | 82.283 | 113,344 | +2,001 | 0.00% | 9,326,295 |
| 2022-04-27 | 2022-04-25 | 82.448 | 111,343 | +5,276 | 0.00% | 9,180,006 |
| 2022-04-26 | 2022-04-22 | 86.021 | 106,067 | +364 | 0.00% | 9,123,961 |
| 2022-04-25 | 2022-04-21 | 87.175 | 105,703 | +546 | 0.00% | 9,214,659 |
| 2022-04-22 | 2022-04-20 | 87.505 | 105,157 | -546 | 0.00% | 9,201,742 |
| 2022-04-21 | 2022-04-19 | 86.131 | 105,703 | +1,637 | 0.00% | 9,104,269 |
| 2022-04-20 | 2022-04-14 | 88.109 | 104,066 | +6,368 | 0.00% | 9,169,194 |
| 2022-04-19 | 2022-04-13 | 88.109 | 97,698 | +3,821 | 0.00% | 8,608,114 |
| 2022-04-14 | 2022-04-12 | 88.879 | 93,877 | +727 | 0.00% | 8,343,687 |
| 2022-04-12 | 2022-04-08 | 92.781 | 93,150 | -182 | 0.00% | 8,642,594 |
| 2022-04-07 | 2022-04-04 | 92.232 | 93,332 | -363 | 0.00% | 8,608,180 |
| 2022-04-01 | 2022-03-30 | 90.693 | 93,695 | -1,274 | 0.00% | 8,497,460 |
| 2022-03-31 | 2022-03-29 | 88.989 | 94,969 | -364 | 0.00% | 8,451,183 |
| 2022-03-30 | 2022-03-28 | 88.439 | 95,333 | -364 | 0.00% | 8,431,175 |
| 2022-03-25 | 2022-03-23 | 91.517 | 95,697 | -1,091 | 0.00% | 8,757,928 |
| 2022-03-24 | 2022-03-22 | 90.583 | 96,788 | -2,911 | 0.00% | 8,767,333 |
| 2022-03-23 | 2022-03-21 | 88.824 | 99,699 | +182 | 0.00% | 8,855,660 |
| 2022-03-21 | 2022-03-17 | 87.780 | 99,517 | -1,274 | 0.00% | 8,735,565 |
| 2022-03-18 | 2022-03-16 | 82.448 | 100,791 | +3,275 | 0.00% | 8,310,015 |
| 2022-03-17 | 2022-03-15 | 79.755 | 97,516 | +3,821 | 0.00% | 7,777,358 |
| 2022-03-16 | 2022-03-14 | 85.251 | 93,695 | +363 | 0.00% | 7,987,613 |
| 2022-03-15 | 2022-03-11 | 84.921 | 93,332 | -1,819 | 0.00% | 7,925,887 |
| 2022-03-14 | 2022-03-10 | 82.393 | 95,151 | -910 | 0.00% | 7,839,778 |
| 2022-03-11 | 2022-03-09 | 78.655 | 96,061 | +2,911 | 0.00% | 7,555,714 |
| 2022-03-10 | 2022-03-08 | 80.304 | 93,150 | +2,365 | 0.00% | 7,480,349 |
| 2022-03-09 | 2022-03-07 | 82.558 | 90,785 | +2,366 | 0.00% | 7,495,021 |
| 2022-03-08 | 2022-03-04 | 87.285 | 88,419 | +545 | 0.00% | 7,717,647 |
| 2022-03-07 | 2022-03-03 | 88.769 | 87,874 | +2,911 | 0.00% | 7,800,487 |
| 2022-03-04 | 2022-03-02 | 87.450 | 84,963 | +1,274 | 0.00% | 7,430,000 |
| 2022-03-02 | 2022-02-28 | 89.319 | 83,689 | +546 | 0.00% | 7,474,989 |
| 2022-02-28 | 2022-02-24 | 89.923 | 83,143 | +6,913 | 0.00% | 7,476,490 |
| 2022-02-24 | 2022-02-22 | 93.441 | 76,230 | +910 | 0.00% | 7,123,011 |
| 2022-02-22 | 2022-02-18 | 96.739 | 75,320 | +546 | 0.00% | 7,286,379 |
| 2022-02-21 | 2022-02-17 | 98.168 | 74,774 | -4,185 | 0.00% | 7,340,419 |
| 2022-02-18 | 2022-02-16 | 97.069 | 78,959 | -910 | 0.00% | 7,664,452 |
| 2022-02-16 | 2022-02-14 | 95.860 | 79,869 | +182 | 0.00% | 7,656,204 |
| 2022-02-15 | 2022-02-11 | 95.969 | 79,687 | -545 | 0.00% | 7,647,518 |
| 2022-02-11 | 2022-02-09 | 95.585 | 80,232 | -546 | 0.00% | 7,668,952 |
| 2022-02-10 | 2022-02-08 | 94.540 | 80,778 | -1,820 | 0.00% | 7,636,781 |
| 2022-02-08 | 2022-02-04 | 93.441 | 82,598 | -909 | 0.00% | 7,718,044 |
| 2022-02-07 | 2022-01-31 | 88.659 | 83,507 | +2,911 | 0.00% | 7,403,653 |
| 2022-02-04 | 2022-01-27 | 92.617 | 80,596 | +546 | 0.00% | 7,464,525 |
| 2022-01-27 | 2022-01-25 | 93.826 | 80,050 | +1,091 | 0.00% | 7,510,756 |
| 2022-01-25 | 2022-01-21 | 97.618 | 78,959 | -546 | 0.00% | 7,707,853 |
| 2022-01-24 | 2022-01-20 | 97.508 | 79,505 | -6,731 | 0.00% | 7,752,412 |
| 2022-01-21 | 2022-01-19 | 92.177 | 86,236 | -546 | 0.00% | 7,948,963 |
| 2022-01-20 | 2022-01-18 | 90.473 | 86,782 | +364 | 0.00% | 7,851,421 |
| 2022-01-19 | 2022-01-17 | 91.462 | 86,418 | -182 | 0.00% | 7,903,989 |
| 2022-01-18 | 2022-01-14 | 92.891 | 86,600 | -1,274 | 0.00% | 8,044,395 |
| 2022-01-17 | 2022-01-13 | 90.913 | 87,874 | -182 | 0.00% | 7,988,858 |
| 2022-01-14 | 2022-01-12 | 89.484 | 88,056 | -3,638 | 0.00% | 7,879,563 |
| 2022-01-13 | 2022-01-11 | 86.405 | 91,694 | +3,638 | 0.00% | 7,922,865 |
| 2022-01-07 | 2022-01-05 | 86.405 | 88,056 | -1,091 | 0.00% | 7,608,522 |
| 2022-01-05 | 2022-01-03 | 86.845 | 89,147 | -2,729 | 0.00% | 7,741,990 |
| 2022-01-04 | 2021-12-31 | 86.405 | 91,876 | +546 | 0.00% | 7,938,591 |
| 2021-12-29 | 2021-12-24 | 86.625 | 91,330 | -546 | 0.00% | 7,911,493 |
| 2021-12-28 | 2021-12-22 | 86.131 | 91,876 | +182 | 0.00% | 7,913,341 |
| 2021-12-23 | 2021-12-21 | 85.691 | 91,694 | +728 | 0.00% | 7,857,345 |
| 2021-12-22 | 2021-12-20 | 85.966 | 90,966 | +2,729 | 0.00% | 7,819,962 |
| 2021-12-21 | 2021-12-17 | 87.560 | 88,237 | +181 | 0.00% | 7,726,011 |
| 2021-12-20 | 2021-12-16 | 87.945 | 88,056 | +182 | 0.00% | 7,744,043 |
| 2021-12-17 | 2021-12-15 | 87.450 | 87,874 | +182 | 0.00% | 7,684,566 |
| 2021-12-16 | 2021-12-14 | 87.890 | 87,692 | +1,092 | 0.00% | 7,707,211 |
| 2021-12-14 | 2021-12-10 | 89.923 | 86,600 | -182 | 0.00% | 7,787,355 |
| 2021-12-09 | 2021-12-07 | 90.253 | 86,782 | +182 | 0.00% | 7,832,341 |
| 2021-12-08 | 2021-12-06 | 88.659 | 86,600 | -1,637 | 0.00% | 7,677,875 |
| 2021-12-07 | 2021-12-03 | 89.374 | 88,237 | +545 | 0.00% | 7,886,060 |
| 2021-12-03 | 2021-12-01 | 90.583 | 87,692 | +364 | 0.00% | 7,943,392 |
| 2021-12-02 | 2021-11-30 | 90.198 | 87,328 | +728 | 0.00% | 7,876,819 |
| 2021-12-01 | 2021-11-29 | 92.232 | 86,600 | +2,365 | 0.00% | 7,987,275 |
| 2021-11-30 | 2021-11-26 | 93.001 | 84,235 | +364 | 0.00% | 7,833,967 |
| 2021-11-26 | 2021-11-24 | 96.299 | 83,871 | -8,369 | 0.00% | 8,076,714 |
| 2021-11-25 | 2021-11-23 | 93.826 | 92,240 | +182 | 0.00% | 8,654,493 |
| 2021-11-24 | 2021-11-22 | 94.101 | 92,058 | -1,819 | 0.00% | 8,662,716 |
| 2021-11-19 | 2021-11-17 | 93.771 | 93,877 | +1,455 | 0.00% | 8,802,925 |
| 2021-11-18 | 2021-11-16 | 94.320 | 92,422 | -182 | 0.00% | 8,717,289 |
| 2021-11-17 | 2021-11-15 | 93.606 | 92,604 | -364 | 0.00% | 8,668,285 |
| 2021-11-16 | 2021-11-12 | 91.462 | 92,968 | +182 | 0.00% | 8,503,067 |
| 2021-11-15 | 2021-11-11 | 91.187 | 92,786 | +1,274 | 0.00% | 8,460,921 |
| 2021-11-12 | 2021-11-10 | 90.748 | 91,512 | +6,367 | 0.00% | 8,304,508 |
| 2021-11-11 | 2021-11-09 | 94.101 | 85,145 | +1,092 | 0.00% | 8,012,199 |
| 2021-11-05 | 2021-11-03 | 94.595 | 84,053 | +728 | 0.00% | 7,951,021 |
| 2021-11-03 | 2021-11-01 | 96.574 | 83,325 | +909 | 0.00% | 8,047,035 |
| 2021-11-02 | 2021-10-29 | 96.574 | 82,416 | +1,638 | 0.00% | 7,959,249 |
| 2021-10-29 | 2021-10-27 | 97.618 | 80,778 | +182 | 0.00% | 7,885,420 |
| 2021-10-28 | 2021-10-26 | 99.212 | 80,596 | +3,638 | 0.00% | 7,996,123 |
| 2021-10-20 | 2021-10-18 | 96.134 | 76,958 | +1,820 | 0.00% | 7,398,307 |
| 2021-10-19 | 2021-10-15 | 96.519 | 75,138 | +546 | 0.00% | 7,252,253 |
| 2021-10-15 | 2021-10-11 | 97.454 | 74,592 | +181 | 0.00% | 7,269,253 |
| 2021-10-11 | 2021-10-07 | 99.267 | 74,411 | +910 | 0.00% | 7,386,585 |
| 2021-10-07 | 2021-10-05 | 98.883 | 73,501 | -182 | 0.00% | 7,267,971 |
| 2021-10-05 | 2021-09-30 | 98.883 | 73,683 | -182 | 0.00% | 7,285,968 |
| 2021-10-04 | 2021-09-29 | 97.893 | 73,865 | -2,365 | 0.00% | 7,230,884 |
| 2021-09-30 | 2021-09-28 | 94.980 | 76,230 | +182 | 0.00% | 7,240,332 |
| 2021-09-28 | 2021-09-24 | 95.090 | 76,048 | +1,092 | 0.00% | 7,231,405 |
| 2021-09-24 | 2021-09-21 | 97.563 | 74,956 | -1,274 | 0.00% | 7,312,966 |
| 2021-09-23 | 2021-09-20 | 92.067 | 76,230 | +1,638 | 0.00% | 7,018,261 |
| 2021-09-21 | 2021-09-17 | 96.849 | 74,592 | +363 | 0.00% | 7,224,153 |
| 2021-09-20 | 2021-09-16 | 96.849 | 74,229 | +1,456 | 0.00% | 7,188,997 |
| 2021-09-17 | 2021-09-15 | 98.938 | 72,773 | +1,273 | 0.00% | 7,199,985 |
| 2021-09-16 | 2021-09-14 | 102.950 | 71,500 | -909 | 0.00% | 7,360,929 |
| 2021-09-14 | 2021-09-10 | 104.764 | 72,409 | -1,456 | 0.00% | 7,585,850 |
| 2021-09-09 | 2021-09-07 | 104.379 | 73,865 | +728 | 0.00% | 7,709,966 |
| 2021-09-07 | 2021-09-03 | 101.906 | 73,137 | -910 | 0.00% | 7,453,078 |
| 2021-09-06 | 2021-09-02 | 101.851 | 74,047 | +728 | 0.00% | 7,541,742 |
| 2021-09-03 | 2021-09-01 | 103.534 | 73,319 | -182 | 0.00% | 7,591,038 |
| 2021-09-02 | 2021-08-31 | 102.596 | 73,501 | +1,747 | 0.00% | 7,540,921 |
| 2021-08-31 | 2021-08-27 | 105.135 | 71,754 | -1,993 | 0.00% | 7,543,847 |
| 2021-08-30 | 2021-08-26 | 103.700 | 73,747 | +1,631 | 0.00% | 7,647,560 |
| 2021-08-27 | 2021-08-25 | 105.300 | 72,116 | +2,174 | 0.00% | 7,593,846 |
| 2021-08-25 | 2021-08-23 | 105.687 | 69,942 | -16,488 | 0.00% | 7,391,943 |
| 2021-08-24 | 2021-08-20 | 105.521 | 86,430 | +17,213 | 0.00% | 9,120,196 |
| 2021-08-23 | 2021-08-19 | 107.784 | 69,217 | -362 | 0.00% | 7,460,480 |
| 2021-08-20 | 2021-08-18 | 107.618 | 69,579 | -181 | 0.00% | 7,487,978 |
| 2021-08-19 | 2021-08-17 | 107.011 | 69,760 | -7,248 | 0.00% | 7,465,107 |
| 2021-08-18 | 2021-08-16 | 103.755 | 77,008 | -906 | 0.00% | 7,989,976 |
| 2021-08-16 | 2021-08-12 | 101.051 | 77,914 | +1,812 | 0.00% | 7,873,279 |
| 2021-08-13 | 2021-08-11 | 103.369 | 76,102 | -906 | 0.00% | 7,866,574 |
| 2021-08-12 | 2021-08-10 | 102.872 | 77,008 | +725 | 0.00% | 7,921,976 |
| 2021-08-11 | 2021-08-09 | 102.817 | 76,283 | -1,088 | 0.00% | 7,843,184 |
| 2021-08-05 | 2021-08-03 | 102.431 | 77,371 | +906 | 0.00% | 7,925,158 |
| 2021-08-03 | 2021-07-30 | 102.762 | 76,465 | -906 | 0.00% | 7,857,676 |
| 2021-08-02 | 2021-07-29 | 101.603 | 77,371 | -39,863 | 0.00% | 7,861,108 |
| 2021-07-30 | 2021-07-28 | 97.795 | 117,234 | +1,087 | 0.00% | 11,464,868 |
| 2021-07-29 | 2021-07-27 | 98.512 | 116,147 | +363 | 0.00% | 11,441,896 |
| 2021-07-28 | 2021-07-26 | 102.486 | 115,784 | -181 | 0.00% | 11,866,215 |
| 2021-07-27 | 2021-07-23 | 104.749 | 115,965 | -182 | 0.00% | 12,147,164 |
| 2021-07-26 | 2021-07-22 | 105.963 | 116,147 | -906 | 0.00% | 12,307,249 |
| 2021-07-21 | 2021-07-19 | 102.651 | 117,053 | +2,718 | 0.00% | 12,015,650 |
| 2021-07-20 | 2021-07-16 | 106.128 | 114,335 | -1,087 | 0.00% | 12,134,175 |
| 2021-07-16 | 2021-07-14 | 105.135 | 115,422 | +906 | 0.00% | 12,134,876 |
| 2021-07-15 | 2021-07-13 | 107.066 | 114,516 | -906 | 0.00% | 12,260,824 |
| 2021-07-13 | 2021-07-09 | 104.362 | 115,422 | +3,081 | 0.00% | 12,045,696 |
| 2021-07-09 | 2021-07-07 | 107.066 | 112,341 | -1,088 | 0.00% | 12,027,955 |
| 2021-07-07 | 2021-07-05 | 106.791 | 113,429 | -1,812 | 0.00% | 12,113,143 |
| 2021-06-30 | 2021-06-28 | 105.742 | 115,241 | +544 | 0.00% | 12,185,807 |
| 2021-06-29 | 2021-06-25 | 107.232 | 114,697 | +1,993 | 0.00% | 12,299,193 |
| 2021-06-28 | 2021-06-24 | 107.232 | 112,704 | +906 | 0.00% | 12,085,480 |
| 2021-06-25 | 2021-06-23 | 106.570 | 111,798 | -181 | 0.00% | 11,914,288 |
| 2021-06-24 | 2021-06-22 | 103.479 | 111,979 | -725 | 0.00% | 11,587,497 |
| 2021-06-23 | 2021-06-21 | 103.424 | 112,704 | +1,631 | 0.00% | 11,656,299 |
| 2021-06-21 | 2021-06-17 | 105.080 | 111,073 | +181 | 0.00% | 11,671,515 |
| 2021-06-17 | 2021-06-15 | 103.700 | 110,892 | +363 | 0.00% | 11,499,495 |
| 2021-06-16 | 2021-06-11 | 105.521 | 110,529 | +181 | 0.00% | 11,663,151 |
| 2021-06-15 | 2021-06-10 | 105.521 | 110,348 | +543 | 0.00% | 11,644,052 |
| 2021-06-11 | 2021-06-09 | 106.349 | 109,805 | +1,087 | 0.00% | 11,677,654 |
| 2021-06-10 | 2021-06-08 | 107.066 | 108,718 | +1,088 | 0.00% | 11,640,053 |
| 2021-06-09 | 2021-06-07 | 107.453 | 107,630 | +906 | 0.00% | 11,565,144 |
| 2021-06-08 | 2021-06-04 | 108.115 | 106,724 | +1,449 | 0.00% | 11,538,472 |
| 2021-06-04 | 2021-06-02 | 109.440 | 105,275 | +2,356 | 0.00% | 11,521,254 |
| 2021-06-03 | 2021-06-01 | 110.819 | 102,919 | -1,087 | 0.00% | 11,405,414 |
| 2021-06-02 | 2021-05-31 | 109.495 | 104,006 | +1,268 | 0.00% | 11,388,115 |
| 2021-06-01 | 2021-05-28 | 113.910 | 102,738 | +40,769 | 0.00% | 11,702,875 |
| 2021-05-26 | 2021-05-24 | 113.152 | 61,969 | -544 | 0.00% | 7,011,892 |
| 2021-05-25 | 2021-05-21 | 113.375 | 62,513 | +1,156 | 0.00% | 7,087,385 |
| 2021-05-24 | 2021-05-20 | 113.263 | 61,357 | +897 | 0.00% | 6,949,484 |
| 2021-05-18 | 2021-05-14 | 113.932 | 60,460 | -3,229 | 0.00% | 6,888,327 |
| 2021-05-14 | 2021-05-12 | 108.860 | 63,689 | +1,077 | 0.00% | 6,933,163 |
| 2021-05-13 | 2021-05-11 | 110.030 | 62,612 | +2,152 | 0.00% | 6,889,210 |
| 2021-05-11 | 2021-05-07 | 113.152 | 60,460 | -2,511 | 0.00% | 6,841,147 |
| 2021-05-10 | 2021-05-06 | 110.643 | 62,971 | -897 | 0.00% | 6,967,321 |
| 2021-05-05 | 2021-05-03 | 107.410 | 63,868 | +897 | 0.00% | 6,860,089 |
| 2021-05-04 | 2021-04-30 | 110.253 | 62,971 | +2,511 | 0.00% | 6,942,751 |
| 2021-05-03 | 2021-04-29 | 115.381 | 60,460 | -1,076 | 0.00% | 6,975,947 |
| 2021-04-29 | 2021-04-27 | 110.978 | 61,536 | +897 | 0.00% | 6,829,128 |
| 2021-04-28 | 2021-04-26 | 110.365 | 60,639 | -359 | 0.00% | 6,692,401 |
| 2021-04-27 | 2021-04-23 | 109.083 | 60,998 | -1,076 | 0.00% | 6,653,821 |
| 2021-04-26 | 2021-04-22 | 107.856 | 62,074 | +179 | 0.00% | 6,695,075 |
| 2021-04-23 | 2021-04-21 | 106.909 | 61,895 | +1,435 | 0.00% | 6,617,118 |
| 2021-04-16 | 2021-04-14 | 110.253 | 60,460 | -897 | 0.00% | 6,665,905 |
| 2021-04-15 | 2021-04-13 | 110.699 | 61,357 | -1,255 | 0.00% | 6,792,163 |
| 2021-04-14 | 2021-04-12 | 107.243 | 62,612 | +897 | 0.00% | 6,714,712 |
| 2021-04-12 | 2021-04-08 | 110.476 | 61,715 | -718 | 0.00% | 6,818,033 |
| 2021-04-09 | 2021-04-07 | 104.066 | 62,433 | +1,076 | 0.00% | 6,497,155 |
| 2021-04-08 | 2021-04-01 | 105.794 | 61,357 | +359 | 0.00% | 6,491,201 |
| 2021-03-29 | 2021-03-25 | 106.351 | 60,998 | -897 | 0.00% | 6,487,221 |
| 2021-03-26 | 2021-03-24 | 103.397 | 61,895 | +1,435 | 0.00% | 6,399,767 |
| 2021-03-25 | 2021-03-23 | 107.410 | 60,460 | -179 | 0.00% | 6,494,034 |
| 2021-03-24 | 2021-03-22 | 107.856 | 60,639 | -1,076 | 0.00% | 6,540,301 |
| 2021-03-23 | 2021-03-19 | 108.915 | 61,715 | +358 | 0.00% | 6,721,714 |
| 2021-03-18 | 2021-03-16 | 108.692 | 61,357 | +1,077 | 0.00% | 6,669,042 |
| 2021-03-17 | 2021-03-15 | 111.479 | 60,280 | -718 | 0.00% | 6,719,980 |
| 2021-03-16 | 2021-03-12 | 107.020 | 60,998 | +1,435 | 0.00% | 6,528,021 |
| 2021-03-11 | 2021-03-09 | 112.260 | 59,563 | -897 | 0.00% | 6,686,529 |
| 2021-03-08 | 2021-03-04 | 111.312 | 60,460 | -179 | 0.00% | 6,729,936 |
| 2021-03-03 | 2021-03-01 | 111.368 | 60,639 | +897 | 0.00% | 6,753,241 |
| 2021-03-02 | 2021-02-26 | 108.191 | 59,742 | +179 | 0.00% | 6,463,534 |
| 2021-02-26 | 2021-02-24 | 113.040 | 59,563 | -179 | 0.00% | 6,733,010 |
| 2021-02-19 | 2021-02-17 | 117.722 | 59,742 | -179 | 0.00% | 7,032,964 |
| 2021-02-18 | 2021-02-16 | 117.053 | 59,921 | -359 | 0.00% | 7,013,956 |
| 2021-02-17 | 2021-02-11 | 115.381 | 60,280 | -180 | 0.00% | 6,955,179 |
| 2021-02-16 | 2021-02-09 | 113.820 | 60,460 | -179 | 0.00% | 6,881,587 |
| 2021-02-09 | 2021-02-05 | 111.479 | 60,639 | -718 | 0.00% | 6,760,001 |
| 2021-02-08 | 2021-02-04 | 109.083 | 61,357 | -717 | 0.00% | 6,692,982 |
| 2021-02-05 | 2021-02-03 | 108.971 | 62,074 | -180 | 0.00% | 6,764,274 |
| 2021-02-03 | 2021-02-01 | 107.187 | 62,254 | -179 | 0.00% | 6,672,848 |
| 2021-02-02 | 2021-01-29 | 104.512 | 62,433 | +1,256 | 0.00% | 6,524,995 |
| 2021-02-01 | 2021-01-28 | 106.017 | 61,177 | +179 | 0.00% | 6,485,798 |
| 2021-01-29 | 2021-01-27 | 111.201 | 60,998 | +180 | 0.00% | 6,783,022 |
| 2021-01-28 | 2021-01-26 | 112.260 | 60,818 | +538 | 0.00% | 6,827,415 |
| 2021-01-26 | 2021-01-22 | 111.925 | 60,280 | +179 | 0.00% | 6,746,860 |
| 2021-01-22 | 2021-01-20 | 117.276 | 60,101 | +718 | 0.00% | 7,048,426 |
| 2021-01-20 | 2021-01-18 | 116.273 | 59,383 | -1,794 | 0.00% | 6,904,642 |
| 2021-01-18 | 2021-01-14 | 112.260 | 61,177 | -359 | 0.00% | 6,867,716 |
| 2021-01-14 | 2021-01-12 | 114.824 | 61,536 | -718 | 0.00% | 7,065,798 |
| 2021-01-13 | 2021-01-11 | 110.197 | 62,254 | +718 | 0.00% | 6,860,230 |
| 2021-01-11 | 2021-01-07 | 108.302 | 61,536 | -359 | 0.00% | 6,664,488 |
| 2021-01-08 | 2021-01-06 | 106.073 | 61,895 | +718 | 0.00% | 6,565,368 |
| 2021-01-07 | 2021-01-05 | 110.086 | 61,177 | +179 | 0.00% | 6,734,727 |
| 2021-01-06 | 2021-01-04 | 109.863 | 60,998 | -717 | 0.00% | 6,701,422 |
| 2021-01-05 | 2020-12-31 | 105.905 | 61,715 | +717 | 0.00% | 6,535,955 |
| 2020-12-29 | 2020-12-24 | 101.335 | 60,998 | -1,794 | 0.00% | 6,181,220 |
| 2020-12-21 | 2020-12-17 | 101.391 | 62,792 | +1,794 | 0.00% | 6,366,514 |
| 2020-12-15 | 2020-12-11 | 99.495 | 60,998 | -179 | 0.00% | 6,069,019 |
| 2020-12-04 | 2020-12-02 | 98.436 | 61,177 | -897 | 0.00% | 6,022,039 |
| 2020-11-27 | 2020-11-25 | 99.049 | 62,074 | -180 | 0.00% | 6,148,397 |
| 2020-11-25 | 2020-11-23 | 96.987 | 62,254 | +897 | 0.00% | 6,037,835 |
| 2020-11-24 | 2020-11-20 | 99.774 | 61,357 | -538 | 0.00% | 6,121,838 |
| 2020-11-12 | 2020-11-10 | 96.987 | 61,895 | -359 | 0.00% | 6,003,016 |
| 2020-11-05 | 2020-11-03 | 86.898 | 62,254 | -179 | 0.00% | 5,409,761 |
| 2020-11-04 | 2020-11-02 | 81.770 | 62,433 | -1,256 | 0.00% | 5,105,156 |
| 2020-11-02 | 2020-10-29 | 84.278 | 63,689 | +1,256 | 0.00% | 5,367,610 |
| 2020-10-29 | 2020-10-27 | 85.170 | 62,433 | +179 | 0.00% | 5,317,436 |
| 2020-10-22 | 2020-10-20 | 86.898 | 62,254 | +1,794 | 0.00% | 5,409,761 |
| 2020-10-05 | 2020-09-29 | 84.892 | 60,460 | +180 | 0.00% | 5,132,545 |
| 2020-09-29 | 2020-09-25 | 86.564 | 60,280 | +359 | 0.00% | 5,218,064 |
| 2020-09-09 | 2020-09-07 | 91.748 | 59,921 | -359 | 0.00% | 5,497,606 |
| 2020-09-08 | 2020-09-04 | 87.346 | 60,280 | -180 | 0.00% | 5,265,210 |
| 2020-09-07 | 2020-09-03 | 90.089 | 60,460 | -3,300 | 0.00% | 5,446,808 |
| 2020-09-04 | 2020-09-02 | 89.586 | 63,760 | +357 | 0.00% | 5,711,973 |
| 2020-09-02 | 2020-08-31 | 89.362 | 63,403 | +178 | 0.00% | 5,665,791 |
| 2020-09-01 | 2020-08-28 | 90.313 | 63,225 | +3,573 | 0.00% | 5,710,065 |
| 2020-08-26 | 2020-08-24 | 87.962 | 59,652 | -536 | 0.00% | 5,247,097 |
| 2020-08-25 | 2020-08-21 | 84.042 | 60,188 | -357 | 0.00% | 5,058,345 |
| 2020-08-24 | 2020-08-20 | 80.795 | 60,545 | +893 | 0.00% | 4,891,730 |
| 2020-08-14 | 2020-08-12 | 83.818 | 59,652 | -1,429 | 0.00% | 4,999,939 |
| 2020-08-13 | 2020-08-11 | 81.355 | 61,081 | +1,250 | 0.00% | 4,969,236 |
| 2020-08-12 | 2020-08-10 | 79.339 | 59,831 | -179 | 0.00% | 4,746,942 |
| 2020-08-05 | 2020-08-03 | 77.659 | 60,010 | +179 | 0.00% | 4,660,344 |
| 2020-08-03 | 2020-07-30 | 79.339 | 59,831 | +714 | 0.00% | 4,746,942 |
| 2020-07-14 | 2020-07-10 | 84.098 | 59,117 | +179 | 0.00% | 4,971,646 |
| 2020-06-24 | 2020-06-22 | 81.859 | 58,938 | -179 | 0.00% | 4,824,592 |
| 2020-06-17 | 2020-06-15 | 77.491 | 59,117 | +179 | 0.00% | 4,581,064 |
| 2020-06-10 | 2020-06-08 | 80.907 | 58,938 | -179 | 0.00% | 4,768,492 |
| 2020-06-03 | 2020-06-01 | 75.047 | 59,117 | +809 | 0.00% | 4,436,536 |
| 2020-05-06 | 2020-05-04 | 77.090 | 58,308 | +176 | 0.00% | 4,494,983 |
| 2020-04-21 | 2020-04-17 | 82.426 | 58,132 | -176 | 0.00% | 4,791,617 |
| 2020-03-16 | 2020-03-12 | 78.112 | 58,308 | +176 | 0.00% | 4,554,563 |
| 2019-11-27 | 2019-11-25 | 90.942 | 58,132 | -130,004 | 0.00% | 5,286,618 |
| 2019-11-25 | 2019-11-21 | 87.081 | 188,136 | -128,418 | 0.00% | 16,383,151 |
| 2019-09-20 | 2019-09-18 | 89.579 | 316,554 | -113,093 | 0.00% | 28,356,654 |
| 2019-09-09 | 2019-09-05 | 89.556 | 429,647 | +1,795 | 0.00% | 38,477,469 |
| 2019-08-27 | 2019-08-23 | 88.644 | 427,852 | +257,343 | 0.00% | 37,926,476 |
| 2019-08-20 | 2019-08-16 | 86.649 | 170,509 | +57,713 | 0.00% | 14,774,385 |
| 2019-08-12 | 2019-08-08 | 88.017 | 112,796 | +112,621 | 0.00% | 9,927,949 |
| 2019-07-04 | 2019-07-02 | 98.278 | 175 | -351 | 0.00% | 17,199 |
| 2019-05-21 | 2019-05-17 | 88.939 | 526 | +6 | 0.00% | 46,782 |
| 2018-12-14 | 2018-12-12 | 73.817 | 520 | -866 | 0.00% | 38,385 |
| 2018-12-12 | 2018-12-10 | 71.451 | 1,386 | +866 | 0.00% | 99,031 |
| 2018-12-10 | 2018-12-06 | 72.952 | 520 | -173 | 0.00% | 37,935 |
| 2018-12-07 | 2018-12-05 | 74.798 | 693 | -173 | 0.00% | 51,835 |
| 2018-11-30 | 2018-11-28 | 74.683 | 866 | +346 | 0.00% | 64,675 |
| 2018-09-10 | 2018-09-06 | 74.793 | 520 | +348 | 0.00% | 38,892 |
| 2018-05-23 | 2018-05-18 | 84.335 | 172 | +1 | 0.00% | 14,506 |
| 2018-04-13 | 2018-04-11 | 83.867 | 171 | -1,024 | 0.00% | 14,341 |
| 2017-12-04 | 2017-11-30 | 74.145 | 1,195 | -1,878 | 0.00% | 88,603 |
| 2017-08-21 | 2017-08-17 | 68.932 | 3,073 | -171 | 0.00% | 211,830 |
| 2017-08-14 | 2017-08-10 | 70.587 | 3,244 | +14 | 0.00% | 228,984 |
| 2017-05-16 | 2017-05-12 | 65.930 | 3,230 | +37 | 0.00% | 212,953 |
| 2017-05-02 | 2017-04-27 | 64.859 | 3,193 | -672 | 0.00% | 207,094 |
| 2016-11-02 | 2016-10-31 | 58.254 | 3,865 | +336 | 0.00% | 225,151 |
| 2016-10-17 | 2016-10-13 | 61.288 | 3,529 | +336 | 0.00% | 216,287 |
| 2016-08-12 | 2016-08-10 | 58.692 | 3,193 | +14 | 0.00% | 187,403 |
| 2016-05-10 | 2016-05-06 | 53.749 | 3,179 | +36 | 0.00% | 170,868 |
| 2015-11-16 | 2015-11-12 | 58.586 | 3,143 | -330 | 0.00% | 184,135 |
| 2015-11-12 | 2015-11-10 | 57.135 | 3,473 | +330 | 0.00% | 198,429 |
| 2015-11-06 | 2015-11-04 | 57.981 | 3,143 | +166 | 0.00% | 182,235 |
| 2015-10-09 | 2015-10-07 | 53.265 | 2,977 | -3,639 | 0.00% | 158,571 |
| 2015-09-18 | 2015-09-16 | 52.116 | 6,616 | +2,481 | 0.00% | 344,803 |
| 2015-08-11 | 2015-08-07 | 60.933 | 4,135 | +16 | 0.00% | 251,957 |
| 2015-07-08 | 2015-07-06 | 60.083 | 4,119 | -824 | 0.00% | 247,482 |
| 2015-06-08 | 2015-06-04 | 61.782 | 4,943 | +1,153 | 0.00% | 305,390 |
| 2015-06-01 | 2015-05-28 | 61.418 | 3,790 | -329 | 0.00% | 232,775 |
| 2015-05-19 | 2015-05-15 | 63.542 | 4,119 | +824 | 0.00% | 261,731 |
| 2015-05-12 | 2015-05-08 | 62.621 | 3,295 | +21 | 0.00% | 206,336 |
| 2015-04-24 | 2015-04-22 | 62.377 | 3,274 | +328 | 0.00% | 204,221 |
| 2014-08-12 | 2014-08-08 | 50.776 | 2,946 | +11 | 0.00% | 149,587 |
| 2014-07-29 | 2014-07-25 | 50.776 | 2,935 | -40,767 | 0.00% | 149,028 |
| 2014-07-28 | 2014-07-24 | 50.408 | 43,702 | +40,767 | 0.00% | 2,202,944 |
| 2014-05-13 | 2014-05-09 | 46.340 | 2,935 | +22 | 0.00% | 136,008 |
| 2014-04-14 | 2014-04-10 | 47.514 | 2,913 | -1,619 | 0.00% | 138,409 |
| 2014-03-18 | 2014-03-14 | 44.178 | 4,532 | +1,619 | 0.00% | 200,213 |
| 2014-03-14 | 2014-03-12 | 44.857 | 2,913 | -809 | 0.00% | 130,669 |
| 2014-03-10 | 2014-03-06 | 46.464 | 3,722 | -1,619 | 0.00% | 172,938 |
| 2014-02-18 | 2014-02-14 | 45.228 | 5,341 | +324 | 0.00% | 241,563 |
| 2014-02-10 | 2014-02-06 | 43.807 | 5,017 | -648 | 0.00% | 219,779 |
| 2014-02-07 | 2014-02-05 | 44.054 | 5,665 | +648 | 0.00% | 249,566 |
| 2014-02-06 | 2014-02-04 | 43.313 | 5,017 | +1,618 | 0.00% | 217,299 |
| 2014-02-04 | 2014-01-28 | 44.425 | 3,399 | +486 | 0.00% | 151,000 |
| 2013-12-19 | 2013-12-17 | 46.896 | 2,913 | -1,619 | 0.00% | 136,609 |
| 2013-11-18 | 2013-11-14 | 47.020 | 4,532 | -809 | 0.00% | 213,094 |
| 2013-11-14 | 2013-11-12 | 47.391 | 5,341 | +809 | 0.00% | 253,113 |
| 2013-11-08 | 2013-11-06 | 47.761 | 4,532 | +324 | 0.00% | 216,454 |
| 2013-11-07 | 2013-11-05 | 47.885 | 4,208 | +647 | 0.00% | 201,499 |
| 2013-10-29 | 2013-10-25 | 47.885 | 3,561 | +648 | 0.00% | 170,518 |
| 2013-08-08 | 2013-08-06 | 44.353 | 2,913 | +11 | 0.00% | 129,201 |
| 2013-05-14 | 2013-05-10 | 44.977 | 2,902 | +21 | 0.00% | 130,523 |
| 2013-02-22 | 2013-02-20 | 40.292 | 2,881 | -801 | 0.00% | 116,080 |
| 2013-01-14 | 2013-01-10 | 37.730 | 3,682 | +801 | 0.00% | 138,924 |
| 2012-09-14 | 2012-09-12 | 35.169 | 2,881 | -2,242 | 0.00% | 101,323 |
| 2012-08-09 | 2012-08-07 | 33.700 | 5,123 | +24 | 0.00% | 172,646 |
| 2012-05-10 | 2012-05-08 | 34.292 | 5,099 | +41 | 0.00% | 174,854 |
| 2012-02-09 | 2012-02-07 | 32.584 | 5,058 | -1,580 | 0.00% | 164,808 |
| 2011-11-16 | 2011-11-14 | 31.065 | 6,638 | -316 | 0.00% | 206,210 |
| 2011-11-01 | 2011-10-28 | 30.496 | 6,954 | -317 | 0.00% | 212,067 |
| 2011-10-31 | 2011-10-27 | 30.243 | 7,271 | +317 | 0.00% | 219,894 |
| 2011-10-19 | 2011-10-17 | 29.800 | 6,954 | -791 | 0.00% | 207,227 |
| 2011-10-18 | 2011-10-14 | 30.243 | 7,745 | +791 | 0.00% | 234,229 |
| 2011-09-01 | 2011-08-30 | 34.229 | 6,954 | -7,903 | 0.00% | 238,026 |
| 2011-08-15 | 2011-08-11 | 32.014 | 14,857 | -1,581 | 0.00% | 475,635 |
| 2011-08-12 | 2011-08-10 | 32.217 | 16,438 | +8,693 | 0.00% | 529,587 |
| 2011-08-11 | 2011-08-09 | 32.344 | 7,745 | +821 | 0.00% | 250,507 |
| 2011-08-10 | 2011-08-08 | 34.251 | 6,924 | +787 | 0.00% | 237,152 |
| 2011-08-09 | 2011-08-05 | 33.615 | 6,137 | +2,203 | 0.00% | 206,297 |
| 2011-08-03 | 2011-08-01 | 37.555 | 3,934 | -1,731 | 0.00% | 147,741 |
| 2011-08-02 | 2011-07-29 | 36.411 | 5,665 | -1,574 | 0.00% | 206,269 |
| 2011-07-29 | 2011-07-27 | 34.950 | 7,239 | -787 | 0.00% | 253,001 |
| 2011-07-28 | 2011-07-26 | 35.267 | 8,026 | -3,934 | 0.00% | 283,056 |
| 2011-07-27 | 2011-07-25 | 34.759 | 11,960 | -3,934 | 0.00% | 415,718 |
| 2011-07-25 | 2011-07-21 | 33.933 | 15,894 | +3,934 | 0.00% | 539,330 |
| 2011-07-20 | 2011-07-18 | 33.297 | 11,960 | +2,360 | 0.00% | 398,238 |
| 2011-07-18 | 2011-07-14 | 33.806 | 9,600 | +787 | 0.00% | 324,536 |
| 2011-06-28 | 2011-06-24 | 34.251 | 8,813 | -3,934 | 0.00% | 301,851 |
| 2011-06-27 | 2011-06-23 | 34.060 | 12,747 | +3,147 | 0.00% | 434,163 |
| 2011-06-23 | 2011-06-21 | 33.679 | 9,600 | +787 | 0.00% | 323,316 |
| 2011-06-21 | 2011-06-17 | 32.853 | 8,813 | +787 | 0.00% | 289,531 |
| 2011-06-09 | 2011-06-07 | 35.077 | 8,026 | -787 | 0.00% | 281,526 |
| 2011-06-08 | 2011-06-03 | 35.649 | 8,813 | -314 | 0.00% | 314,172 |
| 2011-06-03 | 2011-06-01 | 34.759 | 9,127 | -158 | 0.00% | 317,246 |
| 2011-05-26 | 2011-05-24 | 33.170 | 9,285 | -3,934 | 0.00% | 307,987 |
| 2011-05-06 | 2011-05-04 | 33.297 | 13,219 | +1,731 | 0.00% | 440,160 |
| 2011-05-03 | 2011-04-28 | 32.916 | 11,488 | -787 | 0.00% | 378,142 |
| 2011-04-27 | 2011-04-21 | 33.996 | 12,275 | -7,081 | 0.00% | 417,307 |
| 2011-04-26 | 2011-04-20 | 32.853 | 19,356 | +7,868 | 0.00% | 635,897 |
| 2011-04-20 | 2011-04-18 | 32.662 | 11,488 | -157 | 0.00% | 375,222 |
| 2011-04-15 | 2011-04-13 | 31.010 | 11,645 | -787 | 0.00% | 361,110 |
| 2011-04-07 | 2011-04-04 | 31.137 | 12,432 | -3,148 | 0.00% | 387,095 |
| 2011-03-31 | 2011-03-29 | 30.374 | 15,580 | -786 | 0.00% | 473,234 |
| 2011-03-30 | 2011-03-28 | 30.374 | 16,366 | -787 | 0.00% | 497,108 |
| 2011-03-29 | 2011-03-25 | 30.502 | 17,153 | -6,295 | 0.00% | 523,193 |
| 2011-03-21 | 2011-03-17 | 28.913 | 23,448 | -3,934 | 0.00% | 677,950 |
| 2011-03-18 | 2011-03-16 | 29.358 | 27,382 | -787 | 0.00% | 803,873 |
| 2011-03-10 | 2011-03-08 | 30.374 | 28,169 | -3,147 | 0.00% | 855,617 |
| 2011-03-01 | 2011-02-25 | 28.341 | 31,316 | -7,869 | 0.00% | 887,527 |
| 2011-02-28 | 2011-02-24 | 26.816 | 39,185 | +7,869 | 0.00% | 1,050,782 |
| 2011-02-24 | 2011-02-22 | 27.324 | 31,316 | -7,869 | 0.00% | 855,687 |
| 2011-02-22 | 2011-02-18 | 27.706 | 39,185 | +787 | 0.00% | 1,085,642 |
| 2011-01-17 | 2011-01-13 | 27.642 | 38,398 | +1,731 | 0.00% | 1,061,398 |
| 2010-12-22 | 2010-12-20 | 28.150 | 36,667 | -3,934 | 0.00% | 1,032,189 |
| 2010-12-20 | 2010-12-16 | 27.833 | 40,601 | -787 | 0.00% | 1,130,033 |
| 2010-12-16 | 2010-12-14 | 28.087 | 41,388 | +787 | 0.00% | 1,162,457 |
| 2010-12-10 | 2010-12-08 | 28.595 | 40,601 | +629 | 0.00% | 1,160,993 |
| 2010-11-30 | 2010-11-26 | 28.659 | 39,972 | -787 | 0.00% | 1,145,547 |
| 2010-11-29 | 2010-11-25 | 28.786 | 40,759 | -1,573 | 0.00% | 1,173,281 |
| 2010-11-26 | 2010-11-24 | 28.849 | 42,332 | +629 | 0.00% | 1,221,251 |
| 2010-11-25 | 2010-11-23 | 28.913 | 41,703 | -1,574 | 0.00% | 1,205,755 |
| 2010-11-22 | 2010-11-18 | 29.612 | 43,277 | +1,574 | 0.00% | 1,281,514 |
| 2010-11-19 | 2010-11-17 | 28.976 | 41,703 | +3,148 | 0.00% | 1,208,405 |
| 2010-11-18 | 2010-11-16 | 29.739 | 38,555 | +786 | 0.00% | 1,146,587 |
| 2010-11-17 | 2010-11-15 | 29.803 | 37,769 | +1,574 | 0.00% | 1,125,612 |
| 2010-11-16 | 2010-11-12 | 29.739 | 36,195 | +6,295 | 0.00% | 1,076,403 |
| 2010-11-12 | 2010-11-10 | 29.993 | 29,900 | +5,508 | 0.00% | 896,796 |
| 2010-11-10 | 2010-11-08 | 30.120 | 24,392 | +787 | 0.00% | 734,693 |
| 2010-11-09 | 2010-11-05 | 29.294 | 23,605 | +314 | 0.00% | 691,489 |
| 2010-11-05 | 2010-11-03 | 28.786 | 23,291 | +2,361 | 0.00% | 670,450 |
| 2010-11-04 | 2010-11-02 | 28.722 | 20,930 | +6,295 | 0.00% | 601,157 |
| 2010-11-03 | 2010-11-01 | 29.231 | 14,635 | +11,802 | 0.00% | 427,790 |
| 2010-11-02 | 2010-10-29 | 29.294 | 2,833 | 0.00% | 82,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy