History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 1,874,200 +0 0.02% 138,503,380
2025-10-13 2025-10-09 74.100 1,874,200 +0 0.02% 138,878,220
2025-10-10 2025-10-08 74.650 1,874,200 +10,400 0.02% 139,909,030
2025-10-09 2025-10-06 75.200 1,863,800 -1,800 0.02% 140,157,760
2025-10-03 2025-09-30 74.650 1,865,600 -15,587 0.02% 139,267,040
2025-10-02 2025-09-29 74.350 1,881,187 -14,000 0.02% 139,866,253
2025-09-29 2025-09-25 71.250 1,895,187 +41,200 0.02% 135,032,074
2025-09-26 2025-09-24 70.400 1,853,987 +11,800 0.02% 130,520,685
2025-09-25 2025-09-23 70.900 1,842,187 +1,400 0.02% 130,611,058
2025-09-24 2025-09-22 72.000 1,840,787 +800 0.02% 132,536,664
2025-09-23 2025-09-19 71.800 1,839,987 +2,600 0.02% 132,111,067
2025-09-22 2025-09-18 73.200 1,837,387 +1,000 0.02% 134,496,728
2025-09-19 2025-09-17 74.500 1,836,387 +2,200 0.02% 136,810,832
2025-09-18 2025-09-16 74.150 1,834,187 +1,000 0.02% 136,004,966
2025-09-17 2025-09-15 75.100 1,833,187 +2,400 0.02% 137,672,344
2025-09-16 2025-09-12 75.800 1,830,787 -10,600 0.02% 138,773,655
2025-09-15 2025-09-11 75.350 1,841,387 -400 0.02% 138,748,510
2025-09-12 2025-09-10 76.100 1,841,787 -2,600 0.02% 140,159,991
2025-09-11 2025-09-09 74.900 1,844,387 -9,800 0.02% 138,144,586
2025-09-09 2025-09-05 71.650 1,854,187 +400 0.02% 132,852,499
2025-09-08 2025-09-04 72.493 1,853,787 +12,000 0.02% 134,387,244
2025-09-05 2025-09-03 72.795 1,841,787 +16,309 0.02% 134,073,646
2025-09-04 2025-09-02 73.198 1,825,478 +397 0.02% 133,621,620
2025-09-03 2025-09-01 74.608 1,825,081 -11,720 0.02% 136,165,182
2025-09-02 2025-08-29 73.903 1,836,801 -4,767 0.02% 135,745,014
2025-09-01 2025-08-28 72.997 1,841,568 +3,774 0.02% 134,428,541
2025-08-29 2025-08-27 72.896 1,837,794 +2,582 0.02% 133,968,012
2025-08-28 2025-08-26 73.953 1,835,212 +993 0.02% 135,719,971
2025-08-27 2025-08-25 75.111 1,834,219 -5,561 0.02% 137,770,341
2025-08-26 2025-08-22 73.349 1,839,780 +10,527 0.02% 134,946,358
2025-08-25 2025-08-21 73.953 1,829,253 +1,589 0.02% 135,279,284
2025-08-22 2025-08-20 74.608 1,827,664 +199 0.02% 136,357,894
2025-08-21 2025-08-19 74.708 1,827,465 -993 0.02% 136,527,045
2025-08-19 2025-08-15 75.464 1,828,458 +993 0.02% 137,981,971
2025-08-18 2025-08-14 77.427 1,827,465 +199 0.02% 141,495,011
2025-08-15 2025-08-13 76.924 1,827,266 -18,871 0.02% 140,559,709
2025-08-13 2025-08-11 74.104 1,846,137 +993 0.02% 136,806,729
2025-08-11 2025-08-07 75.010 1,845,144 -397 0.02% 138,405,152
2025-08-08 2025-08-06 74.054 1,845,541 -397 0.02% 136,669,653
2025-08-07 2025-08-05 74.004 1,845,938 -1,987 0.02% 136,606,124
2025-08-05 2025-08-01 71.839 1,847,925 +398 0.02% 132,752,906
2025-08-04 2025-07-31 73.903 1,847,527 +198 0.02% 136,537,697
2025-08-01 2025-07-30 74.759 1,847,329 +7,946 0.02% 138,104,053
2025-07-31 2025-07-29 75.313 1,839,383 -5,959 0.02% 138,528,613
2025-07-30 2025-07-28 74.557 1,845,342 -7,747 0.02% 137,583,910
2025-07-29 2025-07-25 71.033 1,853,089 -993 0.02% 131,631,253
2025-07-25 2025-07-23 71.738 1,854,082 -17,679 0.02% 133,008,540
2025-07-23 2025-07-21 69.825 1,871,761 -6,158 0.02% 130,696,085
2025-07-22 2025-07-18 69.271 1,877,919 -596 0.02% 130,086,136
2025-07-18 2025-07-16 68.416 1,878,515 +6,356 0.02% 128,519,742
2025-07-17 2025-07-15 69.422 1,872,159 +3,377 0.02% 129,969,880
2025-07-16 2025-07-14 68.718 1,868,782 +13,309 0.02% 128,418,330
2025-07-15 2025-07-11 70.127 1,855,473 -14,898 0.02% 130,119,228
2025-07-14 2025-07-10 68.567 1,870,371 +3,377 0.02% 128,245,044
2025-07-11 2025-07-09 68.969 1,866,994 -993 0.02% 128,765,409
2025-07-09 2025-07-07 68.869 1,867,987 +8,939 0.02% 128,645,817
2025-07-08 2025-07-04 69.624 1,859,048 +993 0.02% 129,434,040
2025-07-07 2025-07-03 72.846 1,858,055 -795 0.02% 135,351,421
2025-07-02 2025-06-27 72.091 1,858,850 -5,959 0.02% 134,005,643
2025-06-27 2025-06-25 72.091 1,864,809 -4,569 0.02% 134,435,231
2025-06-26 2025-06-24 71.335 1,869,378 -13,110 0.02% 133,352,972
2025-06-24 2025-06-20 68.315 1,882,488 -1,986 0.02% 128,602,019
2025-06-23 2025-06-19 67.207 1,884,474 -199 0.02% 126,650,567
2025-06-20 2025-06-18 68.567 1,884,673 +6,952 0.02% 129,225,684
2025-06-19 2025-06-17 69.422 1,877,721 -198 0.02% 130,356,008
2025-06-18 2025-06-16 69.221 1,877,919 +8,541 0.02% 129,991,596
2025-06-17 2025-06-13 69.624 1,869,378 -6,952 0.02% 130,153,254
2025-06-16 2025-06-12 69.372 1,876,330 +1,192 0.02% 130,164,982
2025-06-13 2025-06-11 70.631 1,875,138 -5,761 0.02% 132,442,274
2025-06-12 2025-06-10 70.178 1,880,899 -3,377 0.02% 131,996,973
2025-06-11 2025-06-09 69.422 1,884,276 -14,500 0.02% 130,811,072
2025-06-10 2025-06-06 67.509 1,898,776 -3,377 0.02% 128,185,303
2025-06-09 2025-06-05 67.308 1,902,153 -22,049 0.02% 128,030,245
2025-06-06 2025-06-04 66.503 1,924,202 +5,562 0.02% 127,964,411
2025-06-05 2025-06-03 67.459 1,918,640 -41,118 0.02% 129,429,721
2025-06-04 2025-06-02 66.150 1,959,758 -25,823 0.02% 129,638,362
2025-06-03 2025-05-30 66.100 1,985,581 -994 0.02% 131,246,599
2025-06-02 2025-05-29 65.445 1,986,575 -1,191 0.02% 130,012,180
2025-05-29 2025-05-27 66.993 1,987,766 +8,740 0.02% 133,165,560
2025-05-28 2025-05-26 66.222 1,979,026 +50,073 0.02% 131,054,968
2025-05-26 2025-05-22 67.147 1,928,953 +19,659 0.02% 129,522,824
2025-05-22 2025-05-20 68.688 1,909,294 -4,477 0.02% 131,145,468
2025-05-20 2025-05-16 67.815 1,913,771 -778 0.02% 129,781,554
2025-05-19 2025-05-15 67.660 1,914,549 -390 0.02% 129,539,236
2025-05-16 2025-05-14 67.095 1,914,939 -19,659 0.02% 128,483,451
2025-05-15 2025-05-13 63.807 1,934,598 +10,122 0.02% 123,441,560
2025-05-14 2025-05-12 64.938 1,924,476 -11,095 0.02% 124,970,827
2025-05-13 2025-05-09 63.242 1,935,571 -1,752 0.02% 122,409,812
2025-05-12 2025-05-08 62.831 1,937,323 +10,316 0.02% 121,724,378
2025-05-09 2025-05-07 63.448 1,927,007 -1,946 0.02% 122,264,203
2025-05-08 2025-05-06 61.650 1,928,953 -8,760 0.02% 118,919,196
2025-05-07 2025-05-02 60.725 1,937,713 -1,167 0.02% 117,667,357
2025-05-06 2025-04-30 59.697 1,938,880 -6,813 0.02% 115,746,037
2025-05-02 2025-04-29 56.050 1,945,693 +1,168 0.02% 109,055,642
2025-04-30 2025-04-28 56.101 1,944,525 +973 0.02% 109,090,075
2025-04-28 2025-04-24 57.129 1,943,552 +779 0.02% 111,032,476
2025-04-25 2025-04-23 57.488 1,942,773 -4,477 0.02% 111,686,638
2025-04-24 2025-04-22 55.947 1,947,250 -5,256 0.02% 108,942,833
2025-04-23 2025-04-17 55.742 1,952,506 -7,396 0.02% 108,835,653
2025-04-22 2025-04-16 54.200 1,959,902 -2,920 0.02% 106,227,237
2025-04-17 2025-04-15 54.149 1,962,822 -4,866 0.02% 106,284,663
2025-04-16 2025-04-14 53.635 1,967,688 -2,726 0.02% 105,537,258
2025-04-15 2025-04-11 51.529 1,970,414 +11,874 0.02% 101,533,063
2025-04-14 2025-04-10 52.043 1,958,540 +26,667 0.02% 101,927,404
2025-04-11 2025-04-09 51.323 1,931,873 -287,107 0.02% 99,150,094
2025-04-10 2025-04-08 54.611 2,218,980 +2,726 0.02% 121,181,332
2025-04-09 2025-04-07 54.252 2,216,254 -11,874 0.02% 120,235,447
2025-04-02 2025-03-31 60.211 2,228,128 -195 0.02% 134,158,075
2025-04-01 2025-03-28 61.239 2,228,323 +584 0.02% 136,459,404
2025-03-28 2025-03-26 60.519 2,227,739 +2,141 0.02% 134,821,349
2025-03-27 2025-03-25 60.108 2,225,598 +1,168 0.02% 133,777,062
2025-03-26 2025-03-24 61.804 2,224,430 +390 0.02% 137,478,075
2025-03-25 2025-03-21 62.163 2,224,040 +5,255 0.02% 138,253,787
2025-03-24 2025-03-20 63.961 2,218,785 +4,672 0.02% 141,916,746
2025-03-21 2025-03-19 65.143 2,214,113 +3,503 0.02% 144,234,152
2025-03-20 2025-03-18 64.167 2,210,610 +390 0.02% 141,848,138
2025-03-19 2025-03-17 63.910 2,210,220 +194 0.02% 141,255,366
2025-03-18 2025-03-14 62.934 2,210,026 -20,632 0.02% 139,085,720
2025-03-17 2025-03-13 64.527 2,230,658 -584 0.02% 143,936,753
2025-03-14 2025-03-12 65.554 2,231,242 +8,953 0.02% 146,267,023
2025-03-13 2025-03-11 65.349 2,222,289 +7,786 0.02% 145,223,440
2025-03-12 2025-03-10 64.527 2,214,503 -34,258 0.02% 142,894,326
2025-03-11 2025-03-07 65.451 2,248,761 -24,331 0.02% 147,184,406
2025-03-10 2025-03-06 65.657 2,273,092 -42,083 0.02% 149,244,020
2025-03-07 2025-03-05 62.831 2,315,175 -48,273 0.02% 145,465,282
2025-03-06 2025-03-04 61.444 2,363,448 -3,309 0.02% 145,219,956
2025-03-05 2025-03-03 60.622 2,366,757 -4,866 0.02% 143,477,813
2025-03-04 2025-02-28 61.033 2,371,623 -778 0.02% 144,747,531
2025-03-03 2025-02-27 62.574 2,372,401 -8,176 0.02% 148,451,455
2025-02-28 2025-02-26 61.290 2,380,577 -1,752 0.02% 145,905,528
2025-02-27 2025-02-25 58.978 2,382,329 -389 0.02% 140,505,297
2025-02-26 2025-02-24 59.954 2,382,718 +53,334 0.02% 142,854,055
2025-02-25 2025-02-21 59.595 2,329,384 +1,946 0.02% 138,818,756
2025-02-24 2025-02-20 56.564 2,327,438 +974 0.02% 131,648,074
2025-02-21 2025-02-19 57.334 2,326,464 -9,733 0.02% 133,385,801
2025-02-20 2025-02-18 56.923 2,336,197 -2,530 0.02% 132,983,664
2025-02-19 2025-02-17 56.769 2,338,727 +11,289 0.02% 132,767,225
2025-02-18 2025-02-14 57.848 2,327,438 -10,511 0.02% 134,637,358
2025-02-17 2025-02-13 55.998 2,337,949 -24,136 0.02% 130,921,388
2025-02-14 2025-02-12 53.121 2,362,085 +21,411 0.02% 125,477,290
2025-02-13 2025-02-11 52.659 2,340,674 +12,652 0.02% 123,257,645
2025-02-12 2025-02-10 54.046 2,328,022 +779 0.02% 125,820,640
2025-02-11 2025-02-07 54.560 2,327,243 +1,752 0.02% 126,974,152
2025-02-10 2025-02-06 54.714 2,325,491 +973 0.02% 127,236,977
2025-02-07 2025-02-05 54.457 2,324,518 +973 0.02% 126,586,633
2025-02-06 2025-02-04 55.536 2,323,545 +3,309 0.02% 129,040,445
2025-02-05 2025-02-03 54.920 2,320,236 +195 0.02% 127,426,260
2025-02-04 2025-01-28 55.742 2,320,041 -973 0.02% 129,322,612
2025-02-03 2025-01-24 56.050 2,321,014 +973 0.02% 130,092,297
2025-01-17 2025-01-15 54.560 2,320,041 +195 0.02% 126,581,211
2025-01-15 2025-01-13 53.584 2,319,846 +1,362 0.02% 124,306,127
2025-01-14 2025-01-10 54.046 2,318,484 +2,725 0.02% 125,305,148
2025-01-13 2025-01-09 54.509 2,315,759 +390 0.02% 126,228,614
2025-01-10 2025-01-08 55.279 2,315,369 +1,946 0.02% 127,991,626
2025-01-09 2025-01-07 56.153 2,313,423 +1,946 0.02% 129,904,526
2025-01-06 2025-01-02 56.820 2,311,477 +3,893 0.02% 131,339,021
2025-01-03 2024-12-31 57.848 2,307,584 +974 0.02% 133,488,847
2025-01-02 2024-12-27 57.848 2,306,610 +389 0.02% 133,432,503
2024-12-30 2024-12-24 58.259 2,306,221 -3,504 0.02% 134,357,851
2024-12-27 2024-12-20 56.307 2,309,725 -973 0.02% 130,052,858
2024-12-23 2024-12-19 56.101 2,310,698 +1,947 0.02% 129,632,799
2024-12-19 2024-12-17 56.204 2,308,751 +5,839 0.02% 129,760,793
2024-12-18 2024-12-16 56.615 2,302,912 +9,538 0.02% 130,379,109
2024-12-17 2024-12-13 58.053 2,293,374 +2,530 0.02% 133,138,113
2024-12-16 2024-12-12 59.389 2,290,844 +2,531 0.02% 136,051,214
2024-12-13 2024-12-11 59.749 2,288,313 +1,946 0.02% 136,723,829
2024-12-12 2024-12-10 60.930 2,286,367 -10,900 0.02% 139,309,169
2024-12-11 2024-12-09 59.800 2,297,267 -1,557 0.02% 137,376,841
2024-12-10 2024-12-06 59.132 2,298,824 -584 0.02% 135,934,632
2024-12-09 2024-12-05 58.156 2,299,408 +1,557 0.02% 133,724,670
2024-12-06 2024-12-04 59.081 2,297,851 +1,946 0.02% 135,759,045
2024-12-05 2024-12-03 59.749 2,295,905 +1,947 0.02% 137,177,442
2024-12-04 2024-12-02 59.492 2,293,958 +1,946 0.02% 136,471,854
2024-12-02 2024-11-28 59.543 2,292,012 +195 0.02% 136,473,834
2024-11-28 2024-11-26 58.670 2,291,817 +389 0.02% 134,460,621
2024-11-26 2024-11-22 58.002 2,291,428 +584 0.02% 132,907,420
2024-11-22 2024-11-20 58.978 2,290,844 +973 0.02% 135,109,683
2024-11-21 2024-11-19 58.773 2,289,871 +195 0.02% 134,581,732
2024-11-19 2024-11-15 58.362 2,289,676 +9,733 0.02% 133,629,220
2024-11-18 2024-11-14 59.440 2,279,943 +9,732 0.02% 135,520,944
2024-11-14 2024-11-12 60.622 2,270,211 +29,976 0.02% 137,624,990
2024-11-13 2024-11-11 62.215 2,240,235 +5,255 0.02% 139,375,613
2024-11-12 2024-11-08 63.653 2,234,980 -3,893 0.02% 142,263,673
2024-11-11 2024-11-07 63.499 2,238,873 +13,626 0.02% 142,166,411
2024-11-08 2024-11-06 62.626 2,225,247 +7,980 0.02% 139,357,710
2024-11-07 2024-11-05 64.424 2,217,267 +2,336 0.02% 142,844,854
2024-11-04 2024-10-31 63.139 2,214,931 +779 0.02% 139,849,576
2024-11-01 2024-10-30 62.883 2,214,152 +584 0.02% 139,231,634
2024-10-31 2024-10-29 64.218 2,213,568 +2,919 0.02% 142,151,665
2024-10-29 2024-10-25 64.578 2,210,649 -32,506 0.02% 142,759,212
2024-10-28 2024-10-24 63.602 2,243,155 +973 0.02% 142,668,797
2024-10-24 2024-10-22 63.088 2,242,182 -114,064 0.02% 141,454,999
2024-10-23 2024-10-21 63.705 2,356,246 +5,645 0.02% 150,103,696
2024-10-22 2024-10-18 65.143 2,350,601 -3,114 0.02% 153,125,402
2024-10-21 2024-10-17 64.218 2,353,715 +4,671 0.02% 151,151,673
2024-10-18 2024-10-16 64.938 2,349,044 +3,699 0.02% 152,541,248
2024-10-17 2024-10-15 65.400 2,345,345 +1,946 0.02% 153,385,466
2024-10-16 2024-10-14 67.866 2,343,399 +7,007 0.02% 159,036,983
2024-10-15 2024-10-10 68.945 2,336,392 -2,335 0.02% 161,082,105
2024-10-14 2024-10-09 66.890 2,338,727 +194 0.02% 156,437,038
2024-10-10 2024-10-08 66.479 2,338,533 -2,725 0.02% 155,462,930
2024-10-09 2024-10-07 74.134 2,341,258 +18,297 0.02% 173,566,009
2024-10-08 2024-10-04 76.600 2,322,961 -15,961 0.02% 177,937,970
2024-10-07 2024-10-03 73.723 2,338,922 -5,255 0.02% 172,431,542
2024-10-04 2024-10-02 74.185 2,344,177 -20,633 0.02% 173,902,836
2024-10-03 2024-09-30 71.565 2,364,810 +277,958 0.02% 169,237,437
2024-10-02 2024-09-27 70.229 2,086,852 -22,190 0.02% 146,557,901
2024-09-30 2024-09-26 65.349 2,109,042 -41,032 0.02% 137,822,908
2024-09-27 2024-09-25 62.317 2,150,074 -22,229 0.02% 133,987,190
2024-09-26 2024-09-24 61.290 2,172,303 -584 0.02% 133,140,418
2024-09-25 2024-09-23 59.697 2,172,887 -50,998 0.02% 129,715,639
2024-09-24 2024-09-20 59.851 2,223,885 -6,618 0.02% 133,102,840
2024-09-23 2024-09-19 58.002 2,230,503 +195 0.02% 129,373,648
2024-09-17 2024-09-13 56.358 2,230,308 +3,893 0.02% 125,695,735
2024-09-16 2024-09-12 56.666 2,226,415 -1,168 0.02% 126,162,621
2024-09-12 2024-09-10 54.971 2,227,583 +584 0.02% 122,452,243
2024-09-09 2024-09-04 56.196 2,226,999 +19,949 0.02% 125,148,878
2024-09-04 2024-09-02 57.077 2,207,050 +386 0.02% 125,971,113
2024-09-03 2024-08-30 57.439 2,206,664 +4,827 0.02% 126,749,121
2024-09-02 2024-08-29 57.698 2,201,837 -1,351 0.02% 127,042,069
2024-08-30 2024-08-28 57.180 2,203,188 -3,862 0.02% 125,978,906
2024-08-29 2024-08-27 57.646 2,207,050 +579 0.02% 127,228,538
2024-08-28 2024-08-26 57.128 2,206,471 -30,032 0.02% 126,052,347
2024-08-27 2024-08-23 56.455 2,236,503 -19,501 0.02% 126,262,151
2024-08-26 2024-08-22 56.403 2,256,004 -11,584 0.02% 127,246,236
2024-08-23 2024-08-21 53.244 2,267,588 +7,530 0.02% 120,735,355
2024-08-21 2024-08-19 53.814 2,260,058 +7,723 0.02% 121,622,054
2024-08-20 2024-08-16 53.865 2,252,335 -4,827 0.02% 121,323,107
2024-08-19 2024-08-15 53.399 2,257,162 +22,696 0.02% 120,530,954
2024-08-13 2024-08-09 54.487 2,234,466 -11,585 0.02% 121,749,361
2024-08-09 2024-08-07 53.969 2,246,051 -10,619 0.02% 121,217,279
2024-08-07 2024-08-05 54.435 2,256,670 -13,515 0.02% 122,842,309
2024-08-06 2024-08-02 53.451 2,270,185 +9,654 0.02% 121,343,955
2024-08-02 2024-07-31 54.383 2,260,531 +1,351 0.02% 122,935,402
2024-07-30 2024-07-26 53.555 2,259,180 +5,020 0.02% 120,989,748
2024-07-29 2024-07-25 52.674 2,254,160 +6,758 0.02% 118,736,131
2024-07-26 2024-07-24 53.451 2,247,402 +8,688 0.02% 120,126,178
2024-07-25 2024-07-23 55.626 2,238,714 -772 0.02% 124,531,752
2024-07-24 2024-07-22 55.730 2,239,486 +386 0.02% 124,806,678
2024-07-22 2024-07-18 56.507 2,239,100 -193 0.02% 126,524,736
2024-07-19 2024-07-17 56.507 2,239,293 +8,302 0.02% 126,535,642
2024-07-18 2024-07-16 55.523 2,230,991 +1,158 0.02% 123,871,046
2024-07-16 2024-07-12 57.595 2,229,833 -4,633 0.02% 128,426,405
2024-07-15 2024-07-11 56.196 2,234,466 -9,654 0.02% 125,568,495
2024-07-12 2024-07-10 53.865 2,244,120 +10,812 0.02% 120,880,602
2024-07-11 2024-07-09 53.296 2,233,308 -193 0.02% 119,025,824
2024-07-10 2024-07-08 52.778 2,233,501 +1,158 0.02% 117,879,297
2024-07-09 2024-07-05 53.607 2,232,343 +20,273 0.02% 119,668,122
2024-07-08 2024-07-04 54.694 2,212,070 +2,124 0.02% 120,987,356
2024-07-05 2024-07-03 55.057 2,209,946 +193 0.02% 121,672,415
2024-07-03 2024-06-28 54.901 2,209,753 +193 0.02% 121,318,435
2024-07-02 2024-06-27 55.160 2,209,560 +7,144 0.02% 121,880,045
2024-06-28 2024-06-26 56.403 2,202,416 +63,560 0.02% 124,223,692
2024-06-27 2024-06-25 56.973 2,138,856 +3,861 0.02% 121,857,266
2024-06-26 2024-06-24 57.439 2,134,995 +966 0.02% 122,632,508
2024-06-25 2024-06-21 57.802 2,134,029 +9,653 0.02% 123,350,726
2024-06-21 2024-06-19 58.320 2,124,376 -4,827 0.02% 123,893,059
2024-06-20 2024-06-18 57.180 2,129,203 +966 0.02% 121,748,423
2024-06-19 2024-06-17 57.491 2,128,237 -9,654 0.02% 122,354,562
2024-06-18 2024-06-14 57.491 2,137,891 +5,599 0.02% 122,909,581
2024-06-17 2024-06-13 58.631 2,132,292 +193 0.02% 125,017,355
2024-06-14 2024-06-12 58.320 2,132,099 +3,476 0.02% 124,343,463
2024-06-13 2024-06-11 59.252 2,128,623 +3,861 0.02% 126,125,231
2024-06-12 2024-06-07 60.443 2,124,762 -965 0.02% 128,427,594
2024-06-11 2024-06-06 61.168 2,125,727 +193 0.02% 130,027,313
2024-06-07 2024-06-05 61.272 2,125,534 -966 0.02% 130,235,686
2024-06-06 2024-06-04 61.013 2,126,500 +2,510 0.02% 129,744,178
2024-06-05 2024-06-03 61.997 2,123,990 +193 0.02% 131,681,213
2024-06-04 2024-05-31 62.619 2,123,797 +193 0.02% 132,989,240
2024-06-03 2024-05-30 61.945 2,123,604 -1,930 0.02% 131,547,293
2024-05-31 2024-05-29 62.567 2,125,534 +5,213 0.02% 132,987,919
2024-05-30 2024-05-28 65.119 2,120,321 +8,881 0.02% 138,073,985
2024-05-29 2024-05-27 65.225 2,111,440 +38,697 0.02% 137,718,686
2024-05-28 2024-05-24 63.852 2,072,743 +1,515 0.02% 132,348,470
2024-05-27 2024-05-23 65.119 2,071,228 +1,136 0.02% 134,877,079
2024-05-24 2024-05-22 65.806 2,070,092 +190 0.02% 136,224,385
2024-05-23 2024-05-21 66.176 2,069,902 +3,597 0.02% 136,977,117
2024-05-22 2024-05-20 68.816 2,066,305 -189 0.02% 142,195,551
2024-05-21 2024-05-17 68.975 2,066,494 -25,372 0.02% 142,535,975
2024-05-20 2024-05-16 66.757 2,091,866 +5,869 0.02% 139,645,872
2024-05-17 2024-05-14 66.440 2,085,997 +5,681 0.02% 138,593,061
2024-05-16 2024-05-13 68.024 2,080,316 -758 0.02% 141,511,697
2024-05-14 2024-05-10 67.813 2,081,074 -12,496 0.02% 141,123,622
2024-05-13 2024-05-09 66.334 2,093,570 -16,852 0.02% 138,875,070
2024-05-10 2024-05-08 64.697 2,110,422 +6,438 0.02% 136,537,693
2024-05-08 2024-05-06 66.017 2,103,984 +9,845 0.02% 138,899,158
2024-05-07 2024-05-03 64.802 2,094,139 -7,952 0.02% 135,705,433
2024-05-06 2024-05-02 62.690 2,102,091 -5,680 0.02% 131,779,968
2024-05-03 2024-04-30 61.053 2,107,771 +2,461 0.02% 128,685,148
2024-05-02 2024-04-29 60.525 2,105,310 -24,236 0.02% 127,423,003
2024-04-30 2024-04-26 57.039 2,129,546 -38,248 0.02% 121,466,900
2024-04-29 2024-04-25 54.451 2,167,794 -757 0.02% 118,038,543
2024-04-26 2024-04-24 53.289 2,168,551 +11,929 0.02% 115,560,117
2024-04-24 2024-04-22 50.860 2,156,622 -1,515 0.02% 109,685,062
2024-04-23 2024-04-19 49.856 2,158,137 -2,840 0.02% 107,596,507
2024-04-22 2024-04-18 50.543 2,160,977 -7,763 0.02% 109,221,780
2024-04-19 2024-04-17 49.434 2,168,740 +3,787 0.02% 107,208,817
2024-04-18 2024-04-16 48.589 2,164,953 -3,030 0.02% 105,192,183
2024-04-17 2024-04-15 49.909 2,167,983 +7,953 0.02% 108,201,890
2024-04-16 2024-04-12 51.335 2,160,030 +36,354 0.02% 110,885,106
2024-04-15 2024-04-11 54.504 2,123,676 +11,928 0.02% 115,748,434
2024-04-12 2024-04-10 54.926 2,111,748 +5,113 0.02% 115,990,547
2024-04-11 2024-04-09 55.138 2,106,635 +4,733 0.02% 116,154,746
2024-04-10 2024-04-08 55.243 2,101,902 +4,545 0.02% 116,115,799
2024-04-09 2024-04-05 56.669 2,097,357 -2,273 0.02% 118,855,490
2024-04-08 2024-04-03 55.983 2,099,630 +379 0.02% 117,542,738
2024-04-05 2024-04-02 56.828 2,099,251 -7,574 0.02% 119,295,430
2024-04-03 2024-03-28 55.507 2,106,825 +6,438 0.02% 116,944,108
2024-04-02 2024-03-27 55.507 2,100,387 +9,846 0.02% 116,586,752
2024-03-28 2024-03-26 57.303 2,090,541 +2,840 0.02% 119,794,146
2024-03-27 2024-03-25 57.884 2,087,701 +3,598 0.02% 120,844,258
2024-03-26 2024-03-22 59.099 2,084,103 +6,627 0.02% 123,167,587
2024-03-25 2024-03-21 60.261 2,077,476 +4,355 0.02% 125,189,766
2024-03-22 2024-03-20 59.151 2,073,121 +16,283 0.02% 122,628,055
2024-03-21 2024-03-19 60.630 2,056,838 +20,450 0.02% 124,706,515
2024-03-20 2024-03-18 62.373 2,036,388 +18,745 0.02% 127,015,755
2024-03-19 2024-03-15 64.433 2,017,643 +6,816 0.02% 130,002,386
2024-03-18 2024-03-14 65.753 2,010,827 +12,876 0.02% 132,218,196
2024-03-15 2024-03-13 68.499 1,997,951 -2,651 0.02% 136,858,563
2024-03-14 2024-03-12 68.130 2,000,602 -3,787 0.02% 136,300,540
2024-03-13 2024-03-11 65.753 2,004,389 -379 0.02% 131,794,877
2024-03-12 2024-03-08 64.961 2,004,768 -1,893 0.02% 130,231,607
2024-03-11 2024-03-07 63.060 2,006,661 +2,461 0.02% 126,539,322
2024-03-08 2024-03-06 63.641 2,004,200 +6,438 0.02% 127,548,475
2024-03-05 2024-03-01 66.070 1,997,762 +5,301 0.02% 131,992,187
2024-02-29 2024-02-27 67.443 1,992,461 +2,651 0.02% 134,377,913
2024-02-28 2024-02-26 67.390 1,989,810 +6,627 0.02% 134,094,032
2024-02-27 2024-02-23 68.394 1,983,183 +4,734 0.02% 135,637,484
2024-02-26 2024-02-22 69.080 1,978,449 +568 0.02% 136,672,069
2024-02-23 2024-02-21 68.869 1,977,881 -3,598 0.02% 136,214,994
2024-02-20 2024-02-16 67.919 1,981,479 -946 0.02% 134,579,097
2024-02-16 2024-02-14 66.228 1,982,425 +1,704 0.02% 131,292,969
2024-02-15 2024-02-09 66.334 1,980,721 -1,894 0.02% 131,389,334
2024-02-14 2024-02-07 66.757 1,982,615 -2,461 0.02% 132,352,646
2024-02-06 2024-02-02 63.112 1,985,076 +7,006 0.02% 125,283,019
2024-02-05 2024-02-01 64.591 1,978,070 +568 0.02% 127,765,995
2024-02-02 2024-01-31 64.380 1,977,502 -4,734 0.02% 127,311,549
2024-02-01 2024-01-30 65.489 1,982,236 +1,704 0.02% 129,814,801
2024-01-31 2024-01-29 68.447 1,980,532 -947 0.02% 135,560,772
2024-01-30 2024-01-26 68.605 1,981,479 -8,520 0.02% 135,939,539
2024-01-29 2024-01-25 68.711 1,989,999 -7,384 0.02% 136,734,253
2024-01-25 2024-01-23 64.697 1,997,383 -2,273 0.02% 129,224,424
2024-01-24 2024-01-22 62.426 1,999,656 -757 0.02% 124,830,277
2024-01-23 2024-01-19 63.852 2,000,413 -379 0.02% 127,730,066
2024-01-22 2024-01-18 62.584 2,000,792 -378 0.02% 125,218,201
2024-01-19 2024-01-17 62.954 2,001,170 +18,555 0.02% 125,981,683
2024-01-18 2024-01-16 66.070 1,982,615 +2,841 0.02% 130,991,424
2024-01-17 2024-01-15 68.447 1,979,774 -947 0.02% 135,508,889
2024-01-15 2024-01-11 66.598 1,980,721 -3,787 0.02% 131,912,381
2024-01-12 2024-01-10 65.964 1,984,508 +4,544 0.02% 130,906,876
2024-01-11 2024-01-09 67.179 1,979,964 +190 0.02% 133,012,229
2024-01-10 2024-01-08 66.545 1,979,774 +1,704 0.02% 131,744,753
2024-01-09 2024-01-05 68.024 1,978,070 +946 0.02% 134,556,501
2024-01-08 2024-01-04 67.866 1,977,124 +2,273 0.02% 134,178,892
2024-01-05 2024-01-03 68.499 1,974,851 +946 0.02% 135,276,225
2024-01-04 2024-01-02 69.344 1,973,905 +1,326 0.02% 136,879,415
2024-01-03 2023-12-29 71.880 1,972,579 -379 0.02% 141,788,072
2023-12-28 2023-12-22 70.401 1,972,958 -568 0.02% 138,897,733
2023-12-27 2023-12-21 69.978 1,973,526 +568 0.02% 138,103,885
2023-12-22 2023-12-20 71.087 1,972,958 -9,467 0.02% 140,252,324
2023-12-21 2023-12-19 70.189 1,982,425 -947 0.02% 139,145,419
2023-12-19 2023-12-15 71.721 1,983,372 -3,976 0.02% 142,249,620
2023-12-18 2023-12-14 69.028 1,987,348 -568 0.02% 137,181,857
2023-12-15 2023-12-13 66.651 1,987,916 -379 0.02% 132,496,544
2023-12-14 2023-12-12 66.387 1,988,295 +2,840 0.02% 131,996,758
2023-12-13 2023-12-11 67.126 1,985,455 -946 0.02% 133,276,250
2023-12-12 2023-12-08 67.443 1,986,401 -190 0.02% 133,969,208
2023-12-11 2023-12-07 66.176 1,986,591 +568 0.02% 131,463,957
2023-12-08 2023-12-06 66.757 1,986,023 +568 0.02% 132,580,152
2023-12-07 2023-12-05 67.126 1,985,455 +4,734 0.02% 133,276,250
2023-12-05 2023-12-01 70.612 1,980,721 +24,047 0.02% 139,862,691
2023-12-04 2023-11-30 71.193 1,956,674 +8,141 0.02% 139,301,417
2023-12-01 2023-11-29 73.094 1,948,533 +8,521 0.02% 142,426,572
2023-11-30 2023-11-28 74.098 1,940,012 +9,467 0.02% 143,750,464
2023-11-27 2023-11-23 77.583 1,930,545 -189 0.02% 149,778,298
2023-11-23 2023-11-21 76.686 1,930,734 -8,521 0.02% 148,059,483
2023-11-21 2023-11-17 77.002 1,939,255 -189 0.02% 149,327,437
2023-11-17 2023-11-15 77.953 1,939,444 -10,603 0.02% 151,185,719
2023-11-16 2023-11-14 75.312 1,950,047 -6,059 0.02% 146,862,789
2023-11-13 2023-11-09 73.939 1,956,106 +9,467 0.02% 144,633,064
2023-11-10 2023-11-08 73.358 1,946,639 +5,680 0.02% 142,802,178
2023-11-09 2023-11-07 74.362 1,940,959 +190 0.02% 144,333,181
2023-11-08 2023-11-06 76.633 1,940,769 -16,473 0.02% 148,726,523
2023-11-07 2023-11-03 74.890 1,957,242 -758 0.02% 146,577,707
2023-10-31 2023-10-27 72.566 1,958,000 -189 0.02% 142,084,462
2023-10-25 2023-10-20 70.718 1,958,189 +189 0.02% 138,478,500
2023-10-17 2023-10-13 72.144 1,958,000 -1,893 0.02% 141,257,187
2023-10-16 2023-10-12 73.939 1,959,893 -13,975 0.02% 144,913,072
2023-10-13 2023-10-11 72.672 1,973,868 -568 0.02% 143,444,436
2023-10-12 2023-10-10 71.087 1,974,436 -947 0.02% 140,357,391
2023-10-10 2023-10-06 71.299 1,975,383 -1,325 0.02% 140,842,021
2023-10-09 2023-10-05 69.661 1,976,708 +568 0.02% 137,700,172
2023-10-05 2023-10-03 68.024 1,976,140 -568 0.02% 134,425,215
2023-09-29 2023-09-27 67.654 1,976,708 +568 0.02% 133,733,071
2023-09-28 2023-09-26 65.119 1,976,140 -568 0.02% 128,685,007
2023-09-25 2023-09-21 68.183 1,976,708 -947 0.02% 134,777,045
2023-09-22 2023-09-20 69.239 1,977,655 +10,567 0.02% 136,930,562
2023-09-20 2023-09-18 69.080 1,967,088 +3,219 0.02% 135,887,247
2023-09-15 2023-09-13 70.823 1,963,869 +189 0.02% 139,087,615
2023-09-14 2023-09-12 70.295 1,963,680 +947 0.02% 138,037,136
2023-09-13 2023-09-11 70.031 1,962,733 -1,705 0.02% 137,452,270
2023-09-12 2023-09-07 72.276 1,964,438 +1,894 0.02% 141,982,155
2023-09-11 2023-09-06 73.127 1,962,544 +15,592 0.02% 143,514,032
2023-09-07 2023-09-05 73.764 1,946,952 +188 0.02% 143,615,475
2023-09-06 2023-09-04 76.475 1,946,764 -1,881 0.02% 148,878,035
2023-09-05 2023-08-31 75.677 1,948,645 -188 0.02% 147,468,494
2023-09-04 2023-08-30 75.677 1,948,833 +7,702 0.02% 147,482,721
2023-08-31 2023-08-29 74.880 1,941,131 -376 0.02% 145,352,454
2023-08-30 2023-08-28 72.701 1,941,507 +10,537 0.02% 141,150,229
2023-08-29 2023-08-25 71.904 1,930,970 +3,199 0.02% 138,844,874
2023-08-28 2023-08-24 74.083 1,927,771 +2,070 0.02% 142,815,303
2023-08-25 2023-08-23 74.349 1,925,701 -376 0.02% 143,173,651
2023-08-24 2023-08-22 72.542 1,926,077 +188 0.02% 139,721,367
2023-08-23 2023-08-21 71.638 1,925,889 +941 0.02% 137,967,779
2023-08-21 2023-08-17 74.987 1,924,948 +188 0.02% 144,345,266
2023-08-18 2023-08-16 74.243 1,924,760 +3,199 0.02% 142,899,109
2023-08-17 2023-08-15 75.252 1,921,561 +14,677 0.02% 144,601,886
2023-08-16 2023-08-14 76.421 1,906,884 +940 0.02% 145,726,888
2023-08-15 2023-08-11 77.484 1,905,944 -564 0.02% 147,680,852
2023-08-14 2023-08-10 78.388 1,906,508 +1,129 0.02% 149,446,993
2023-08-11 2023-08-09 76.209 1,905,379 +188 0.02% 145,206,833
2023-08-10 2023-08-08 77.059 1,905,191 +6,586 0.02% 146,812,506
2023-08-09 2023-08-07 78.654 1,898,605 -941 0.02% 149,331,994
2023-08-08 2023-08-04 78.707 1,899,546 -1,693 0.02% 149,506,957
2023-08-07 2023-08-03 80.035 1,901,239 +7,903 0.02% 152,166,207
2023-08-04 2023-08-02 79.982 1,893,336 +11,290 0.02% 151,433,068
2023-08-02 2023-07-31 82.267 1,882,046 +2,446 0.02% 154,830,929
2023-08-01 2023-07-28 82.852 1,879,600 -565 0.02% 155,728,493
2023-07-31 2023-07-27 83.118 1,880,165 -2,258 0.02% 156,274,904
2023-07-27 2023-07-25 81.789 1,882,423 +941 0.02% 153,961,583
2023-07-26 2023-07-24 80.460 1,881,482 +15,242 0.02% 151,384,870
2023-07-25 2023-07-21 83.543 1,866,240 -377 0.02% 155,910,931
2023-07-24 2023-07-20 82.267 1,866,617 +9,785 0.02% 153,561,626
2023-07-21 2023-07-19 83.437 1,856,832 +188 0.02% 154,927,600
2023-07-19 2023-07-14 85.562 1,856,644 -19,005 0.02% 158,858,714
2023-07-18 2023-07-13 86.094 1,875,649 -1,505 0.02% 161,481,626
2023-07-13 2023-07-11 82.374 1,877,154 -941 0.02% 154,627,997
2023-07-11 2023-07-07 81.364 1,878,095 +12,043 0.02% 152,809,120
2023-07-10 2023-07-06 82.055 1,866,052 +941 0.02% 153,118,465
2023-07-06 2023-07-04 86.678 1,865,111 -9,973 0.02% 161,664,690
2023-07-05 2023-07-03 86.094 1,875,084 -565 0.02% 161,432,983
2023-07-03 2023-06-29 84.712 1,875,649 +4,704 0.02% 158,889,945
2023-06-30 2023-06-28 84.393 1,870,945 -376 0.02% 157,894,880
2023-06-28 2023-06-26 81.948 1,871,321 +5,269 0.02% 153,351,911
2023-06-27 2023-06-23 83.065 1,866,052 +11,478 0.02% 155,002,695
2023-06-26 2023-06-21 85.297 1,854,574 +9,785 0.02% 158,188,800
2023-06-23 2023-06-20 86.466 1,844,789 -753 0.02% 159,511,053
2023-06-21 2023-06-19 87.263 1,845,542 -9,596 0.02% 161,047,362
2023-06-20 2023-06-16 86.891 1,855,138 -565 0.02% 161,194,607
2023-06-15 2023-06-13 87.794 1,855,703 -4,892 0.02% 162,920,240
2023-06-14 2023-06-12 86.678 1,860,595 -377 0.02% 161,273,250
2023-06-13 2023-06-09 85.828 1,860,972 -9,408 0.02% 159,723,528
2023-06-12 2023-06-08 86.413 1,870,380 -941 0.02% 161,624,398
2023-06-09 2023-06-07 84.978 1,871,321 +941 0.02% 159,020,562
2023-06-08 2023-06-06 84.499 1,870,380 -5,645 0.02% 158,045,998
2023-06-07 2023-06-05 84.925 1,876,025 -941 0.02% 159,320,597
2023-06-05 2023-06-01 79.929 1,876,966 +4,704 0.02% 150,024,010
2023-05-30 2023-05-25 81.311 1,872,262 +10,538 0.02% 152,235,025
2023-05-29 2023-05-24 81.895 1,861,724 +1,129 0.02% 152,466,512
2023-05-25 2023-05-23 83.224 1,860,595 +1,881 0.02% 154,846,052
2023-05-24 2023-05-22 86.200 1,858,714 -188 0.02% 160,221,813
2023-05-23 2023-05-19 85.068 1,858,902 +26,552 0.02% 158,133,579
2023-05-22 2023-05-18 85.446 1,832,350 +13,356 0.02% 156,566,306
2023-05-19 2023-05-17 85.392 1,818,994 +927 0.02% 155,327,034
2023-05-16 2023-05-12 85.985 1,818,067 +9,832 0.02% 156,325,986
2023-05-15 2023-05-11 87.279 1,808,235 +4,637 0.02% 157,820,104
2023-05-12 2023-05-10 87.332 1,803,598 +186 0.02% 157,512,624
2023-05-11 2023-05-09 87.225 1,803,412 +9,460 0.02% 157,301,940
2023-05-10 2023-05-08 90.567 1,793,952 +1,113 0.02% 162,472,816
2023-05-09 2023-05-05 87.925 1,792,839 +1,670 0.02% 157,636,164
2023-05-03 2023-04-28 91.591 1,791,169 -557 0.02% 164,055,407
2023-05-02 2023-04-27 91.861 1,791,726 -2,782 0.02% 164,589,374
2023-04-25 2023-04-21 89.273 1,794,508 +9,275 0.02% 160,201,411
2023-04-24 2023-04-20 90.297 1,785,233 +371 0.02% 161,201,962
2023-04-21 2023-04-19 91.645 1,784,862 -9,275 0.02% 163,573,961
2023-04-19 2023-04-17 92.616 1,794,137 -1,855 0.02% 166,164,930
2023-04-18 2023-04-14 91.160 1,795,992 +371 0.02% 163,722,592
2023-04-14 2023-04-12 92.346 1,795,621 -186 0.02% 165,818,371
2023-04-06 2023-04-03 90.136 1,795,807 +186 0.02% 161,866,337
2023-04-04 2023-03-31 89.111 1,795,621 -371 0.02% 160,010,372
2023-03-24 2023-03-22 86.955 1,795,992 -557 0.02% 156,170,633
2023-03-23 2023-03-21 83.936 1,796,549 -742 0.02% 150,795,467
2023-03-21 2023-03-17 85.122 1,797,291 +2,783 0.02% 152,989,328
2023-03-20 2023-03-16 82.373 1,794,508 +1,484 0.02% 147,818,694
2023-03-17 2023-03-15 86.793 1,793,024 +185 0.02% 155,622,571
2023-03-16 2023-03-14 87.063 1,792,839 +186 0.02% 156,089,764
2023-03-15 2023-03-13 91.052 1,792,653 +10,202 0.02% 163,224,929
2023-03-14 2023-03-10 87.925 1,782,451 +371 0.02% 156,722,795
2023-03-13 2023-03-09 92.184 1,782,080 +371 0.02% 164,279,705
2023-03-09 2023-03-07 93.316 1,781,709 -3,153 0.02% 166,262,554
2023-03-07 2023-03-03 92.939 1,784,862 -9,275 0.02% 165,883,241
2023-03-06 2023-03-02 92.885 1,794,137 -10,203 0.02% 166,648,530
2023-03-03 2023-03-01 92.184 1,804,340 -556 0.02% 166,331,726
2023-03-02 2023-02-28 89.758 1,804,896 -371 0.02% 162,004,481
2023-02-27 2023-02-23 87.440 1,805,267 +9,831 0.02% 157,853,022
2023-02-24 2023-02-22 88.842 1,795,436 +12,058 0.02% 159,509,937
2023-02-23 2023-02-21 88.950 1,783,378 +2,597 0.02% 158,630,961
2023-02-17 2023-02-15 90.675 1,780,781 +927 0.02% 161,471,958
2023-02-15 2023-02-13 92.777 1,779,854 +742 0.02% 165,129,952
2023-02-14 2023-02-10 92.939 1,779,112 -371 0.02% 165,348,842
2023-02-13 2023-02-09 94.718 1,779,483 -1,113 0.02% 168,549,012
2023-02-08 2023-02-06 92.292 1,780,596 -1,855 0.02% 164,334,883
2023-02-07 2023-02-03 91.591 1,782,451 +5,194 0.02% 163,256,915
2023-02-06 2023-02-02 92.023 1,777,257 +3,524 0.02% 163,547,670
2023-02-03 2023-02-01 93.748 1,773,733 +9,275 0.02% 166,283,223
2023-02-02 2023-01-31 95.473 1,764,458 -9,275 0.02% 168,457,555
2023-02-01 2023-01-30 96.335 1,773,733 -371 0.02% 170,872,985
2023-01-31 2023-01-27 95.958 1,774,104 -371 0.02% 170,239,245
2023-01-30 2023-01-26 97.036 1,774,475 -556 0.02% 172,188,046
2023-01-19 2023-01-17 92.292 1,775,031 +556 0.02% 163,821,278
2023-01-18 2023-01-16 94.826 1,774,475 -1,484 0.02% 168,265,985
2023-01-12 2023-01-10 93.101 1,775,959 +1,670 0.02% 165,343,025
2023-01-11 2023-01-09 94.125 1,774,289 +6,492 0.02% 167,004,897
2023-01-10 2023-01-06 95.095 1,767,797 +4,638 0.02% 168,109,238
2023-01-09 2023-01-05 96.066 1,763,159 -8,719 0.02% 169,379,086
2023-01-06 2023-01-04 98.492 1,771,878 -4,637 0.02% 174,515,084
2023-01-05 2023-01-03 95.203 1,776,515 -55,835 0.02% 169,129,819
2023-01-04 2022-12-30 93.586 1,832,350 -742 0.02% 171,482,087
2023-01-03 2022-12-29 91.753 1,833,092 +557 0.02% 168,191,647
2022-12-30 2022-12-28 93.694 1,832,535 -159,343 0.02% 171,696,980
2022-12-29 2022-12-23 93.478 1,991,878 -2,412 0.02% 186,196,895
2022-12-28 2022-12-22 90.459 1,994,290 -1,855 0.02% 180,401,803
2022-12-22 2022-12-20 91.268 1,996,145 +1,855 0.02% 182,183,755
2022-12-19 2022-12-15 91.268 1,994,290 -2,597 0.02% 182,014,454
2022-12-16 2022-12-14 90.675 1,996,887 +371 0.02% 181,067,326
2022-12-15 2022-12-13 93.586 1,996,516 -55,835 0.02% 186,845,706
2022-12-14 2022-12-12 91.645 2,052,351 -742 0.02% 188,088,033
2022-12-13 2022-12-09 92.184 2,053,093 -17,436 0.02% 189,262,834
2022-12-12 2022-12-08 90.297 2,070,529 -1,670 0.02% 186,963,460
2022-12-09 2022-12-07 86.039 2,072,199 +557 0.02% 178,289,166
2022-12-08 2022-12-06 90.783 2,071,642 -557 0.02% 188,069,080
2022-12-07 2022-12-05 89.920 2,072,199 -1,484 0.02% 186,332,286
2022-12-06 2022-12-02 85.877 2,073,683 +1,113 0.02% 178,081,477
2022-12-05 2022-12-01 86.632 2,072,570 -2,597 0.02% 179,550,116
2022-12-02 2022-11-30 84.637 2,075,167 -3,895 0.02% 175,635,909
2022-12-01 2022-11-29 82.157 2,079,062 -8,162 0.02% 170,809,891
2022-11-30 2022-11-28 77.952 2,087,224 +742 0.02% 162,703,899
2022-11-28 2022-11-24 80.809 2,086,482 -186 0.02% 168,607,497
2022-11-25 2022-11-23 80.432 2,086,668 -185 0.02% 167,835,098
2022-11-23 2022-11-21 80.324 2,086,853 -557 0.02% 167,624,978
2022-11-22 2022-11-18 82.049 2,087,410 -3,895 0.02% 171,270,679
2022-11-21 2022-11-17 82.373 2,091,305 +927 0.02% 172,266,701
2022-11-18 2022-11-16 81.995 2,090,378 -8,718 0.02% 171,401,511
2022-11-17 2022-11-15 81.726 2,099,096 -6,122 0.02% 171,550,548
2022-11-16 2022-11-14 81.618 2,105,218 -4,823 0.02% 171,823,894
2022-11-15 2022-11-11 78.761 2,110,041 -927 0.02% 166,188,787
2022-11-14 2022-11-10 72.400 2,110,968 -371 0.02% 152,833,398
2022-11-09 2022-11-07 72.993 2,111,339 -371 0.02% 154,112,278
2022-11-08 2022-11-04 70.675 2,111,710 +890,576 0.02% 149,244,239
2022-11-07 2022-11-03 67.602 1,221,134 +928 0.01% 82,550,834
2022-11-03 2022-11-01 68.357 1,220,206 -186 0.01% 83,409,020
2022-11-02 2022-10-31 64.098 1,220,392 -556 0.01% 78,224,323
2022-10-31 2022-10-27 65.338 1,220,948 +371 0.01% 79,773,821
2022-10-27 2022-10-25 62.642 1,220,577 +1,113 0.01% 76,459,582
2022-10-26 2022-10-24 64.367 1,219,464 +3,153 0.01% 78,493,540
2022-10-21 2022-10-19 73.316 1,216,311 -742 0.01% 89,175,212
2022-10-20 2022-10-18 73.693 1,217,053 +742 0.01% 89,688,882
2022-10-11 2022-10-07 75.958 1,216,311 -4,637 0.01% 92,388,142
2022-10-10 2022-10-06 75.526 1,220,948 +4,637 0.01% 92,213,798
2022-10-03 2022-09-29 69.704 1,216,311 -927 0.01% 84,782,021
2022-09-30 2022-09-28 70.728 1,217,238 +927 0.01% 86,093,417
2022-09-29 2022-09-27 73.208 1,216,311 -4,637 0.01% 89,044,072
2022-09-28 2022-09-26 73.693 1,220,948 +2,782 0.01% 89,975,919
2022-09-26 2022-09-22 75.041 1,218,166 +742 0.01% 91,412,654
2022-09-20 2022-09-16 76.766 1,217,424 +2,041 0.01% 93,457,133
2022-09-19 2022-09-15 77.090 1,215,383 +1,298 0.01% 93,693,573
2022-09-16 2022-09-14 77.090 1,214,085 +557 0.01% 93,593,511
2022-09-14 2022-09-09 80.594 1,213,528 -2,412 0.01% 97,802,870
2022-09-13 2022-09-08 78.119 1,215,940 +6,122 0.01% 94,988,602
2022-09-09 2022-09-07 79.204 1,209,818 +19,122 0.01% 95,822,087
2022-09-07 2022-09-05 81.481 1,190,696 -2,213 0.01% 97,018,654
2022-09-06 2022-09-02 80.342 1,192,909 +5,349 0.01% 95,840,901
2022-09-01 2022-08-30 82.890 1,187,560 +9,223 0.01% 98,437,010
2022-08-31 2022-08-29 84.083 1,178,337 -922 0.01% 99,077,875
2022-08-30 2022-08-26 84.788 1,179,259 +1,844 0.01% 99,986,489
2022-08-29 2022-08-25 84.245 1,177,415 -28,591 0.01% 99,191,840
2022-08-26 2022-08-24 80.396 1,206,006 +14,572 0.01% 96,958,522
2022-08-24 2022-08-22 81.481 1,191,434 -14,019 0.01% 97,078,787
2022-08-22 2022-08-18 81.860 1,205,453 +7,748 0.01% 98,678,513
2022-08-19 2022-08-17 82.565 1,197,705 +922 0.01% 98,888,351
2022-08-17 2022-08-15 83.649 1,196,783 +13,834 0.01% 100,109,826
2022-08-15 2022-08-11 83.378 1,182,949 -18,077 0.01% 98,631,974
2022-08-12 2022-08-10 82.240 1,201,026 -9,223 0.01% 98,771,889
2022-08-11 2022-08-09 83.649 1,210,249 +4,612 0.01% 101,236,245
2022-08-08 2022-08-04 83.215 1,205,637 +1,106 0.01% 100,327,575
2022-08-05 2022-08-03 81.155 1,204,531 +4,981 0.01% 97,754,138
2022-08-04 2022-08-02 81.372 1,199,550 +26,931 0.01% 97,610,023
2022-08-03 2022-08-01 83.703 1,172,619 +2,952 0.01% 98,152,099
2022-08-02 2022-07-29 85.655 1,169,667 +14,756 0.01% 100,187,766
2022-08-01 2022-07-28 86.631 1,154,911 +185 0.01% 100,050,822
2022-07-28 2022-07-26 88.257 1,154,726 -9,223 0.01% 101,912,795
2022-07-27 2022-07-25 86.902 1,163,949 +922 0.01% 101,149,291
2022-07-26 2022-07-22 86.197 1,163,027 +11,068 0.01% 100,249,517
2022-07-25 2022-07-21 85.872 1,151,959 +4,058 0.01% 98,920,788
2022-07-22 2022-07-20 90.155 1,147,901 -1,476 0.01% 103,488,491
2022-07-14 2022-07-12 90.263 1,149,377 -369 0.01% 103,746,179
2022-07-13 2022-07-11 90.209 1,149,746 +923 0.01% 103,717,156
2022-07-06 2022-07-04 92.431 1,148,823 -1,292 0.01% 106,187,372
2022-07-05 2022-06-30 92.215 1,150,115 +185 0.01% 106,057,394
2022-07-04 2022-06-29 92.811 1,149,930 -15,126 0.01% 106,726,074
2022-06-30 2022-06-28 91.889 1,165,056 -922 0.01% 107,056,212
2022-06-29 2022-06-27 89.829 1,165,978 -11,806 0.01% 104,738,954
2022-06-27 2022-06-23 86.143 1,177,784 +1,107 0.01% 101,457,677
2022-06-24 2022-06-22 85.438 1,176,677 +1,845 0.01% 100,533,047
2022-06-23 2022-06-21 88.474 1,174,832 -738 0.01% 103,942,053
2022-06-21 2022-06-17 86.034 1,175,570 -185 0.01% 101,139,497
2022-06-20 2022-06-16 84.191 1,175,755 +369 0.01% 98,988,253
2022-06-17 2022-06-15 85.438 1,175,386 +185 0.01% 100,422,747
2022-06-16 2022-06-14 85.221 1,175,201 +10,145 0.01% 100,152,101
2022-06-15 2022-06-13 85.763 1,165,056 +112,152 0.01% 99,919,131
2022-06-14 2022-06-10 87.715 1,052,904 -6,456 0.01% 92,355,478
2022-06-13 2022-06-09 89.341 1,059,360 -1,844 0.01% 94,644,667
2022-06-08 2022-06-06 89.287 1,061,204 -4,612 0.01% 94,751,882
2022-06-06 2022-06-01 87.607 1,065,816 -20,291 0.01% 93,372,494
2022-06-02 2022-05-31 87.715 1,086,107 -5,533 0.01% 95,267,880
2022-06-01 2022-05-30 87.390 1,091,640 -10,330 0.01% 95,398,127
2022-05-31 2022-05-27 85.926 1,101,970 -185 0.01% 94,687,883
2022-05-26 2022-05-24 83.541 1,102,155 +369 0.01% 92,074,779
2022-05-24 2022-05-20 88.879 1,101,786 -8,005 0.01% 97,925,560
2022-05-23 2022-05-19 85.306 1,109,791 -10,916 0.01% 94,672,034
2022-05-20 2022-05-18 85.856 1,120,707 -363 0.01% 96,219,237
2022-05-19 2022-05-17 85.251 1,121,070 -1,456 0.01% 95,572,583
2022-05-17 2022-05-13 80.524 1,122,526 +2,729 0.01% 90,390,508
2022-05-13 2022-05-11 79.205 1,119,797 +13,645 0.01% 88,693,558
2022-05-12 2022-05-10 80.579 1,106,152 +4,003 0.01% 89,132,805
2022-05-11 2022-05-06 81.349 1,102,149 +2,183 0.01% 89,658,366
2022-05-06 2022-05-04 84.372 1,099,966 +182 0.01% 92,806,081
2022-05-05 2022-05-03 85.471 1,099,784 +182 0.01% 93,999,725
2022-05-04 2022-04-29 85.471 1,099,602 -182 0.01% 93,984,170
2022-05-03 2022-04-28 85.636 1,099,784 +2,729 0.01% 94,181,075
2022-04-29 2022-04-27 84.097 1,097,055 +3,638 0.01% 92,258,975
2022-04-28 2022-04-26 82.283 1,093,417 +182 0.01% 89,969,730
2022-04-27 2022-04-25 82.448 1,093,235 +18,921 0.01% 90,135,024
2022-04-26 2022-04-22 86.021 1,074,314 +1,274 0.01% 92,413,277
2022-04-22 2022-04-20 87.505 1,073,040 -9,097 0.01% 93,896,147
2022-04-21 2022-04-19 86.131 1,082,137 +31,657 0.01% 93,205,177
2022-04-20 2022-04-14 88.109 1,050,480 +909 0.01% 92,557,178
2022-04-19 2022-04-13 88.109 1,049,571 +4,549 0.01% 92,477,087
2022-04-14 2022-04-12 88.879 1,045,022 +1,273 0.01% 92,880,437
2022-04-13 2022-04-11 89.813 1,043,749 +728 0.01% 93,742,584
2022-04-12 2022-04-08 92.781 1,043,021 -2,183 0.01% 96,773,019
2022-04-07 2022-04-04 92.232 1,045,204 -8,187 0.01% 96,401,061
2022-04-04 2022-03-31 90.638 1,053,391 -4,549 0.01% 95,477,064
2022-04-01 2022-03-30 90.693 1,057,940 -8,551 0.01% 95,947,525
2022-03-29 2022-03-25 88.164 1,066,491 +15,283 0.01% 94,026,518
2022-03-25 2022-03-23 91.517 1,051,208 +100,063 0.01% 96,203,681
2022-03-24 2022-03-22 90.583 951,145 -364 0.01% 86,157,429
2022-03-23 2022-03-21 88.824 951,509 -18,011 0.01% 84,516,801
2022-03-22 2022-03-18 87.835 969,520 -3,821 0.01% 85,157,390
2022-03-21 2022-03-17 87.780 973,341 +278,721 0.01% 85,439,506
2022-03-18 2022-03-16 82.448 694,620 +9,825 0.01% 57,270,020
2022-03-17 2022-03-15 79.755 684,795 +4,548 0.01% 54,615,610
2022-03-16 2022-03-14 85.251 680,247 -182 0.01% 57,991,885
2022-03-15 2022-03-11 84.921 680,429 +15,464 0.01% 57,783,001
2022-03-11 2022-03-09 78.655 664,965 +4,367 0.01% 52,303,074
2022-03-10 2022-03-08 80.304 660,598 +5,458 0.01% 53,048,886
2022-03-09 2022-03-07 82.558 655,140 +3,456 0.01% 54,086,994
2022-03-04 2022-03-02 87.450 651,684 +2,366 0.01% 56,989,656
2022-03-02 2022-02-28 89.319 649,318 +181 0.01% 57,996,208
2022-03-01 2022-02-25 89.593 649,137 +364 0.01% 58,158,442
2022-02-28 2022-02-24 89.923 648,773 +41,845 0.01% 58,339,790
2022-02-25 2022-02-23 93.276 606,928 -728 0.01% 56,611,910
2022-02-24 2022-02-22 93.441 607,656 +12,735 0.01% 56,780,015
2022-02-21 2022-02-17 98.168 594,921 -9,824 0.01% 58,402,246
2022-02-18 2022-02-16 97.069 604,745 +182 0.01% 58,701,849
2022-02-15 2022-02-11 95.969 604,563 -2,547 0.01% 58,019,582
2022-02-14 2022-02-10 94.815 607,110 -182 0.01% 57,563,247
2022-02-10 2022-02-08 94.540 607,292 -9,097 0.01% 57,413,603
2022-02-08 2022-02-04 93.441 616,389 -18,193 0.01% 57,596,036
2022-02-07 2022-01-31 88.659 634,582 +20,195 0.01% 56,261,449
2022-02-04 2022-01-27 92.617 614,387 +9,096 0.01% 56,902,417
2022-01-27 2022-01-25 93.826 605,291 +728 0.01% 56,791,917
2022-01-26 2022-01-24 96.794 604,563 -182 0.01% 58,518,032
2022-01-25 2022-01-21 97.618 604,745 -910 0.01% 59,034,249
2022-01-24 2022-01-20 97.508 605,655 -30,200 0.01% 59,056,502
2022-01-20 2022-01-18 90.473 635,855 -728 0.01% 57,527,661
2022-01-18 2022-01-14 92.891 636,583 -546 0.01% 59,133,085
2022-01-17 2022-01-13 90.913 637,129 -1,819 0.01% 57,923,083
2022-01-14 2022-01-12 89.484 638,948 +5,094 0.01% 57,175,334
2022-01-13 2022-01-11 86.405 633,854 +4,002 0.01% 54,768,465
2022-01-12 2022-01-10 87.945 629,852 +1,638 0.01% 55,392,031
2022-01-11 2022-01-07 89.044 628,214 -1,274 0.01% 55,938,578
2022-01-07 2022-01-05 86.405 629,488 -9,278 0.01% 54,391,219
2022-01-06 2022-01-04 87.340 638,766 -910 0.01% 55,789,759
2022-01-04 2021-12-31 86.405 639,676 +182 0.01% 55,271,518
2021-12-29 2021-12-24 86.625 639,494 -1,637 0.01% 55,396,392
2021-12-28 2021-12-22 86.131 641,131 +363 0.01% 55,221,038
2021-12-23 2021-12-21 85.691 640,768 +364 0.01% 54,908,013
2021-12-22 2021-12-20 85.966 640,404 +10,552 0.01% 55,052,821
2021-12-21 2021-12-17 87.560 629,852 +728 0.01% 55,149,691
2021-12-17 2021-12-15 87.450 629,124 +910 0.01% 55,016,787
2021-12-16 2021-12-14 87.890 628,214 +5,822 0.01% 55,213,448
2021-12-09 2021-12-07 90.253 622,392 -546 0.01% 56,172,784
2021-12-08 2021-12-06 88.659 622,938 +182 0.01% 55,229,103
2021-12-07 2021-12-03 89.374 622,756 +727 0.01% 55,657,956
2021-12-06 2021-12-02 91.078 622,029 +4,549 0.01% 56,652,873
2021-12-02 2021-11-30 90.198 617,480 +909 0.01% 55,695,521
2021-11-30 2021-11-26 93.001 616,571 +9,643 0.01% 57,341,922
2021-11-29 2021-11-25 96.189 606,928 -182 0.01% 58,379,990
2021-11-26 2021-11-24 96.299 607,110 -19,467 0.01% 58,464,237
2021-11-25 2021-11-23 93.826 626,577 -1,819 0.01% 58,789,094
2021-11-24 2021-11-22 94.101 628,396 +126,989 0.01% 59,132,463
2021-11-22 2021-11-18 93.386 501,407 -364 0.00% 46,824,437
2021-11-18 2021-11-16 94.320 501,771 +364 0.00% 47,327,290
2021-11-17 2021-11-15 93.606 501,407 -10,552 0.00% 46,934,677
2021-11-16 2021-11-12 91.462 511,959 +8,551 0.00% 46,824,947
2021-11-15 2021-11-11 91.187 503,408 +2,729 0.00% 45,904,503
2021-11-12 2021-11-10 90.748 500,679 +3,456 0.00% 45,435,493
2021-11-11 2021-11-09 94.101 497,223 +364 0.00% 46,789,000
2021-11-09 2021-11-05 94.705 496,859 +728 0.00% 47,055,158
2021-11-08 2021-11-04 94.101 496,131 +9,097 0.00% 46,686,242
2021-11-05 2021-11-03 94.595 487,034 +10,188 0.00% 46,071,139
2021-11-04 2021-11-02 96.959 476,846 -1,092 0.00% 46,234,431
2021-11-01 2021-10-28 98.443 477,938 -364 0.00% 47,049,601
2021-10-29 2021-10-27 97.618 478,302 +9,097 0.00% 46,691,084
2021-10-27 2021-10-25 99.982 469,205 -546 0.00% 46,912,019
2021-10-25 2021-10-21 98.608 469,751 +910 0.00% 46,321,109
2021-10-22 2021-10-20 99.707 468,841 +182 0.00% 46,746,776
2021-10-21 2021-10-19 98.333 468,659 -1,092 0.00% 46,084,629
2021-10-20 2021-10-18 96.134 469,751 -4,184 0.00% 45,159,208
2021-10-19 2021-10-15 96.519 473,935 +1,091 0.00% 45,743,784
2021-10-18 2021-10-12 96.189 472,844 +4,549 0.00% 45,482,542
2021-10-15 2021-10-11 97.454 468,295 +4,548 0.00% 45,636,996
2021-10-12 2021-10-08 98.938 463,747 +546 0.00% 45,882,008
2021-10-11 2021-10-07 99.267 463,201 -3,275 0.00% 45,980,748
2021-10-08 2021-10-06 98.333 466,476 +9,097 0.00% 45,869,968
2021-10-07 2021-10-05 98.883 457,379 -9,097 0.00% 45,226,833
2021-10-04 2021-09-29 97.893 466,476 -4,730 0.00% 45,664,848
2021-09-28 2021-09-24 95.090 471,206 +728 0.00% 44,806,984
2021-09-27 2021-09-23 97.179 470,478 -15,465 0.00% 45,720,437
2021-09-24 2021-09-21 97.563 485,943 -1,455 0.00% 47,410,276
2021-09-23 2021-09-20 92.067 487,398 +19,103 0.00% 44,873,232
2021-09-21 2021-09-17 96.849 468,295 +2,365 0.00% 45,353,856
2021-09-20 2021-09-16 96.849 465,930 +2,183 0.00% 45,124,809
2021-09-17 2021-09-15 98.938 463,747 +10,188 0.00% 45,882,008
2021-09-15 2021-09-13 103.610 453,559 -1,819 0.00% 46,993,083
2021-09-14 2021-09-10 104.764 455,378 -10,370 0.00% 47,707,179
2021-09-13 2021-09-09 102.620 465,748 +11,462 0.00% 47,795,181
2021-09-10 2021-09-08 104.049 454,286 -10,734 0.00% 47,268,167
2021-09-09 2021-09-07 104.379 465,020 -1,092 0.00% 48,538,393
2021-09-07 2021-09-03 101.906 466,112 -4,548 0.00% 47,499,475
2021-09-06 2021-09-02 101.851 470,660 +2,911 0.00% 47,937,072
2021-09-02 2021-08-31 102.596 467,749 +9,686 0.00% 47,989,257
2021-08-31 2021-08-27 105.135 458,063 -4,530 0.00% 48,158,390
2021-08-30 2021-08-26 103.700 462,593 +9,060 0.00% 47,970,871
2021-08-24 2021-08-20 105.521 453,533 -906 0.00% 47,857,339
2021-08-20 2021-08-18 107.618 454,439 -1,631 0.00% 48,905,981
2021-08-19 2021-08-17 107.011 456,070 -34,790 0.00% 48,804,637
2021-08-18 2021-08-16 103.755 490,860 -9,059 0.00% 50,929,248
2021-08-16 2021-08-12 101.051 499,919 +4,348 0.00% 50,517,257
2021-08-12 2021-08-10 102.872 495,571 +906 0.00% 50,980,438
2021-08-10 2021-08-06 101.658 494,665 -362 0.00% 50,286,635
2021-08-05 2021-08-03 102.431 495,027 +196,416 0.00% 50,705,916
2021-08-03 2021-07-30 102.762 298,611 -9,603 0.00% 30,685,786
2021-08-02 2021-07-29 101.603 308,214 -544 0.00% 31,315,397
2021-07-30 2021-07-28 97.795 308,758 +13,409 0.00% 30,194,908
2021-07-29 2021-07-27 98.512 295,349 +3,805 0.00% 29,095,478
2021-07-28 2021-07-26 102.486 291,544 +362 0.00% 29,879,119
2021-07-26 2021-07-22 105.963 291,182 -11,234 0.00% 30,854,430
2021-07-22 2021-07-20 102.872 302,416 -8,335 0.00% 31,110,174
2021-07-21 2021-07-19 102.651 310,751 +33,703 0.00% 31,899,013
2021-07-20 2021-07-16 106.128 277,048 -1,088 0.00% 29,402,623
2021-07-16 2021-07-14 105.135 278,136 +1,088 0.00% 29,241,790
2021-07-15 2021-07-13 107.066 277,048 -11,597 0.00% 29,662,552
2021-07-12 2021-07-08 103.976 288,645 +14,133 0.00% 30,012,122
2021-07-09 2021-07-07 107.066 274,512 -906 0.00% 29,391,032
2021-07-07 2021-07-05 106.791 275,418 -1,268 0.00% 29,412,034
2021-07-06 2021-07-02 105.742 276,686 +544 0.00% 29,257,314
2021-06-30 2021-06-28 105.742 276,142 +1,087 0.00% 29,199,791
2021-06-25 2021-06-23 106.570 275,055 -16,852 0.00% 29,312,549
2021-06-24 2021-06-22 103.479 291,907 +363 0.00% 30,206,301
2021-06-23 2021-06-21 103.424 291,544 +8,878 0.00% 30,152,648
2021-06-22 2021-06-18 105.080 282,666 +1,269 0.00% 29,702,451
2021-06-21 2021-06-17 105.080 281,397 +362 0.00% 29,569,105
2021-06-18 2021-06-16 104.969 281,035 +1,812 0.00% 29,500,046
2021-06-17 2021-06-15 103.700 279,223 +5,617 0.00% 28,955,411
2021-06-16 2021-06-11 105.521 273,606 +2,175 0.00% 28,871,229
2021-06-15 2021-06-10 105.521 271,431 -363 0.00% 28,641,721
2021-06-11 2021-06-09 106.349 271,794 +1,087 0.00% 28,905,025
2021-06-10 2021-06-08 107.066 270,707 +13,409 0.00% 28,983,644
2021-06-09 2021-06-07 107.453 257,298 +906 0.00% 27,647,390
2021-06-08 2021-06-04 108.115 256,392 +12,502 0.00% 27,719,837
2021-06-07 2021-06-03 107.674 243,890 +3,081 0.00% 26,260,503
2021-06-04 2021-06-02 109.440 240,809 +725 0.00% 26,354,040
2021-06-03 2021-06-01 110.819 240,084 +362 0.00% 26,605,945
2021-06-02 2021-05-31 109.495 239,722 +24,824 0.00% 26,248,309
2021-05-28 2021-05-26 113.027 214,898 -181 0.00% 24,289,250
2021-05-27 2021-05-25 112.365 215,079 -906 0.00% 24,167,268
2021-05-25 2021-05-21 113.375 215,985 +1,775 0.00% 24,487,207
2021-05-21 2021-05-18 115.604 214,210 +179 0.00% 24,763,567
2021-05-20 2021-05-17 114.712 214,031 +180 0.00% 24,551,994
2021-05-18 2021-05-14 113.932 213,851 -5,023 0.00% 24,364,466
2021-05-17 2021-05-13 107.187 218,874 +179 0.00% 23,460,549
2021-05-14 2021-05-12 108.860 218,695 +5,382 0.00% 23,807,062
2021-05-13 2021-05-11 110.030 213,313 -179 0.00% 23,470,870
2021-05-12 2021-05-10 113.598 213,492 -1,256 0.00% 24,252,164
2021-05-11 2021-05-07 113.152 214,748 -1,794 0.00% 24,299,083
2021-05-10 2021-05-06 110.643 216,542 -8,970 0.00% 23,958,927
2021-05-05 2021-05-03 107.410 225,512 +11,840 0.00% 24,222,339
2021-05-04 2021-04-30 110.253 213,672 +1,077 0.00% 23,558,011
2021-05-03 2021-04-29 115.381 212,595 -6,818 0.00% 24,529,467
2021-04-28 2021-04-26 110.365 219,413 -1,256 0.00% 24,215,434
2021-04-23 2021-04-21 106.909 220,669 +897 0.00% 23,591,451
2021-04-22 2021-04-20 109.306 219,772 +4,486 0.00% 24,022,305
2021-04-21 2021-04-19 109.250 215,286 +179 0.00% 23,519,960
2021-04-20 2021-04-16 110.309 215,107 -897 0.00% 23,728,214
2021-04-19 2021-04-15 111.312 216,004 -359 0.00% 24,043,881
2021-04-16 2021-04-14 110.253 216,363 -4,485 0.00% 23,854,702
2021-04-15 2021-04-13 110.699 220,848 -5,023 0.00% 24,447,667
2021-04-12 2021-04-08 110.476 225,871 -13,814 0.00% 24,953,349
2021-04-09 2021-04-07 104.066 239,685 +7,535 0.00% 24,943,069
2021-04-08 2021-04-01 105.794 232,150 +1,255 0.00% 24,560,071
2021-03-31 2021-03-29 107.132 230,895 -8,970 0.00% 24,736,180
2021-03-29 2021-03-25 106.351 239,865 -359 0.00% 25,509,971
2021-03-26 2021-03-24 103.397 240,224 +9,868 0.00% 24,838,480
2021-03-17 2021-03-15 111.479 230,356 -359 0.00% 25,679,954
2021-03-16 2021-03-12 107.020 230,715 +538 0.00% 24,691,176
2021-03-15 2021-03-11 113.040 230,177 -8,970 0.00% 26,019,239
2021-03-11 2021-03-09 112.260 239,147 -4,485 0.00% 26,846,589
2021-03-10 2021-03-08 107.633 243,632 +6,638 0.00% 26,222,936
2021-03-09 2021-03-05 109.361 236,994 +7,176 0.00% 25,917,975
2021-03-05 2021-03-03 110.699 229,818 +179 0.00% 25,440,638
2021-03-04 2021-03-02 107.912 229,639 +3,947 0.00% 24,780,822
2021-03-02 2021-02-26 108.191 225,692 +1,077 0.00% 24,417,793
2021-02-26 2021-02-24 113.040 224,615 +2,152 0.00% 25,390,510
2021-02-25 2021-02-23 117.499 222,463 -1,435 0.00% 26,139,249
2021-02-24 2021-02-22 112.148 223,898 +897 0.00% 25,109,780
2021-02-23 2021-02-19 113.152 223,001 -1,906,181 0.00% 25,232,923
2021-02-22 2021-02-18 113.040 2,129,182 +14,890 0.02% 240,683,020
2021-02-18 2021-02-16 117.053 2,114,292 -2,691 0.02% 247,485,054
2021-02-17 2021-02-11 115.381 2,116,983 -12,379 0.02% 244,260,044
2021-02-16 2021-02-09 113.820 2,129,362 -13,993 0.02% 242,365,027
2021-02-10 2021-02-08 111.925 2,143,355 -1,615 0.02% 239,895,738
2021-02-09 2021-02-05 111.479 2,144,970 -538 0.02% 239,120,017
2021-02-08 2021-02-04 109.083 2,145,508 +8,970 0.02% 234,037,623
2021-02-04 2021-02-02 108.971 2,136,538 -359 0.02% 232,820,972
2021-02-02 2021-01-29 104.512 2,136,897 +5,741 0.02% 223,331,291
2021-02-01 2021-01-28 106.017 2,131,156 +4,665 0.02% 225,938,618
2021-01-29 2021-01-27 111.201 2,126,491 +8,970 0.02% 236,467,339
2021-01-27 2021-01-25 113.820 2,117,521 +8,970 0.02% 241,017,279
2021-01-26 2021-01-22 111.925 2,108,551 +5,921 0.02% 236,000,288
2021-01-25 2021-01-21 115.716 2,102,630 +359 0.02% 243,307,177
2021-01-22 2021-01-20 117.276 2,102,271 +5,382 0.02% 246,546,675
2021-01-21 2021-01-19 121.401 2,096,889 -2,691 0.02% 254,564,613
2021-01-20 2021-01-18 116.273 2,099,580 +359 0.02% 244,124,545
2021-01-18 2021-01-14 112.260 2,099,221 +2,152 0.02% 235,658,085
2021-01-15 2021-01-13 113.375 2,097,069 +359 0.02% 237,754,302
2021-01-14 2021-01-12 114.824 2,096,710 +1,906,182 0.02% 240,752,221
2021-01-11 2021-01-07 108.302 190,528 +2,691 0.00% 20,634,613
2021-01-06 2021-01-04 109.863 187,837 -718 0.00% 20,636,331
2021-01-05 2020-12-31 105.905 188,555 -8,970 0.00% 19,969,002
2020-12-30 2020-12-28 105.905 197,525 -897 0.00% 20,918,974
2020-12-29 2020-12-24 101.335 198,422 -1,077 0.00% 20,107,053
2020-12-28 2020-12-22 98.269 199,499 +539 0.00% 19,604,589
2020-12-17 2020-12-15 99.941 198,960 -180 0.00% 19,884,322
2020-12-16 2020-12-14 100.331 199,140 -4,485 0.00% 19,980,011
2020-12-15 2020-12-11 99.495 203,625 -897 0.00% 20,259,748
2020-12-11 2020-12-09 99.217 204,522 -897 0.00% 20,291,995
2020-12-10 2020-12-08 97.043 205,419 +897 0.00% 19,934,443
2020-12-07 2020-12-03 99.105 204,522 +4,485 0.00% 20,269,195
2020-12-02 2020-11-30 94.702 200,037 +1,256 0.00% 18,943,858
2020-12-01 2020-11-27 98.659 198,781 -179 0.00% 19,611,592
2020-11-27 2020-11-25 99.049 198,960 +538 0.00% 19,706,882
2020-11-26 2020-11-24 98.325 198,422 -359 0.00% 19,509,814
2020-11-25 2020-11-23 96.987 198,781 +4,844 0.00% 19,279,192
2020-11-19 2020-11-17 99.440 193,937 -4,844 0.00% 19,285,026
2020-11-13 2020-11-11 96.987 198,781 -4,485 0.00% 19,279,192
2020-11-12 2020-11-10 96.987 203,266 -24,758 0.00% 19,714,179
2020-11-11 2020-11-09 91.748 228,024 -20,273 0.00% 20,920,647
2020-11-10 2020-11-06 89.741 248,297 -2,512 0.00% 22,282,405
2020-11-09 2020-11-05 89.518 250,809 -20,631 0.00% 22,451,914
2020-11-06 2020-11-04 87.511 271,440 -3,050 0.00% 23,754,080
2020-11-05 2020-11-03 86.898 274,490 -27,270 0.00% 23,852,690
2020-11-03 2020-10-30 81.436 301,760 +16,864 0.00% 24,574,042
2020-11-02 2020-10-29 84.278 284,896 +4,665 0.00% 24,010,591
2020-10-30 2020-10-28 85.393 280,231 +26,911 0.00% 23,929,832
2020-10-29 2020-10-27 85.170 253,320 +1,076 0.00% 21,575,335
2020-10-28 2020-10-23 87.121 252,244 +4,485 0.00% 21,975,792
2020-10-27 2020-10-22 87.233 247,759 +1,256 0.00% 21,612,674
2020-10-23 2020-10-21 86.620 246,503 +897 0.00% 21,351,969
2020-10-22 2020-10-20 86.898 245,606 +897 0.00% 21,342,722
2020-10-21 2020-10-19 86.508 244,709 +4,485 0.00% 21,169,294
2020-10-20 2020-10-16 86.731 240,224 +2,691 0.00% 20,834,866
2020-10-16 2020-10-14 90.689 237,533 -10,943 0.00% 21,541,514
2020-10-15 2020-10-12 89.574 248,476 -2,512 0.00% 22,256,919
2020-10-14 2020-10-09 88.793 250,988 +1,615 0.00% 22,286,068
2020-10-12 2020-10-08 89.184 249,373 -1,436 0.00% 22,239,966
2020-10-07 2020-10-05 87.734 250,809 +1,436 0.00% 22,004,553
2020-10-06 2020-09-30 84.613 249,373 -1,794 0.00% 21,100,168
2020-10-05 2020-09-29 84.892 251,167 +6,279 0.00% 21,321,964
2020-09-28 2020-09-24 85.449 244,888 +1,256 0.00% 20,925,429
2020-09-23 2020-09-21 87.288 243,632 +3,767 0.00% 21,266,245
2020-09-21 2020-09-17 88.124 239,865 +1,615 0.00% 21,137,979
2020-09-14 2020-09-10 89.016 238,250 -359 0.00% 21,208,138
2020-09-11 2020-09-09 90.354 238,609 +897 0.00% 21,559,295
2020-09-10 2020-09-08 90.521 237,712 -9,867 0.00% 21,517,997
2020-09-09 2020-09-07 91.748 247,579 -897 0.00% 22,714,770
2020-09-07 2020-09-03 90.089 248,476 +757 0.00% 22,385,064
2020-09-04 2020-09-02 89.586 247,719 -8,930 0.00% 22,192,037
2020-09-02 2020-08-31 89.362 256,649 -10,001 0.00% 22,934,555
2020-09-01 2020-08-28 90.313 266,650 -32,327 0.00% 24,082,070
2020-08-31 2020-08-27 86.786 298,977 -178 0.00% 25,947,011
2020-08-28 2020-08-26 87.122 299,155 -1,786 0.00% 26,062,959
2020-08-27 2020-08-25 87.234 300,941 +1,786 0.00% 26,252,258
2020-08-26 2020-08-24 87.962 299,155 -44,829 0.00% 26,314,208
2020-08-25 2020-08-21 84.042 343,984 -12,324 0.00% 28,909,248
2020-08-24 2020-08-20 80.795 356,308 +10,716 0.00% 28,787,885
2020-08-21 2020-08-19 83.539 345,592 -26,790 0.00% 28,870,238
2020-08-19 2020-08-17 84.266 372,382 -893 0.00% 31,379,285
2020-08-18 2020-08-14 84.098 373,275 -1,071 0.00% 31,391,834
2020-08-17 2020-08-13 83.259 374,346 +57,152 0.00% 31,167,504
2020-08-14 2020-08-12 83.818 317,194 -536 0.00% 26,586,711
2020-08-13 2020-08-11 81.355 317,730 -1,607 0.00% 25,848,878
2020-08-12 2020-08-10 79.339 319,337 +893 0.00% 25,335,936
2020-08-10 2020-08-06 80.179 318,444 +1,428 0.00% 25,532,536
2020-08-07 2020-08-05 80.571 317,016 -357 0.00% 25,542,290
2020-08-06 2020-08-04 80.851 317,373 -714 0.00% 25,659,904
2020-08-05 2020-08-03 77.659 318,087 +893 0.00% 24,702,462
2020-08-04 2020-07-31 78.443 317,194 +1,965 0.00% 24,881,752
2020-08-03 2020-07-30 79.339 315,229 +9,108 0.00% 25,010,010
2020-07-30 2020-07-28 81.523 306,121 +893 0.00% 24,955,849
2020-07-29 2020-07-27 81.075 305,228 -893 0.00% 24,746,329
2020-07-28 2020-07-24 80.515 306,121 -357 0.00% 24,647,329
2020-07-24 2020-07-22 80.571 306,478 +1,250 0.00% 24,693,233
2020-07-22 2020-07-20 80.571 305,228 +1,786 0.00% 24,592,519
2020-07-21 2020-07-17 80.795 303,442 +8,930 0.00% 24,516,580
2020-07-17 2020-07-15 82.027 294,512 +5,894 0.00% 24,157,861
2020-07-16 2020-07-14 82.587 288,618 +1,072 0.00% 23,835,995
2020-07-15 2020-07-13 83.986 287,546 -893 0.00% 24,149,962
2020-07-14 2020-07-10 84.098 288,439 +19,467 0.00% 24,257,262
2020-07-10 2020-07-08 86.002 268,972 +179 0.00% 23,132,158
2020-07-09 2020-07-07 85.778 268,793 -11,609 0.00% 23,056,563
2020-07-08 2020-07-06 86.674 280,402 -9,109 0.00% 24,303,561
2020-07-07 2020-07-03 83.930 289,511 -4,822 0.00% 24,298,785
2020-07-06 2020-07-02 83.650 294,333 -1,429 0.00% 24,621,098
2020-07-03 2020-06-30 80.963 295,762 +536 0.00% 23,945,754
2020-07-02 2020-06-29 81.075 295,226 +714 0.00% 23,935,418
2020-06-30 2020-06-26 82.979 294,512 +4,108 0.00% 24,438,191
2020-06-29 2020-06-24 84.658 290,404 -7,858 0.00% 24,585,115
2020-06-24 2020-06-22 81.859 298,262 -12,145 0.00% 24,415,361
2020-06-23 2020-06-19 80.403 310,407 +8,930 0.00% 24,957,657
2020-06-22 2020-06-18 80.627 301,477 -11,609 0.00% 24,307,178
2020-06-19 2020-06-17 80.515 313,086 -1,786 0.00% 25,208,116
2020-06-18 2020-06-16 79.115 314,872 -3,751 0.00% 24,911,166
2020-06-17 2020-06-15 77.491 318,623 +13,395 0.00% 24,690,567
2020-06-16 2020-06-12 79.955 305,228 -6,608 0.00% 24,404,529
2020-06-15 2020-06-11 79.899 311,836 +6,251 0.00% 24,915,412
2020-06-12 2020-06-10 82.251 305,585 -2,143 0.00% 25,134,583
2020-06-11 2020-06-09 83.091 307,728 -31,434 0.00% 25,569,296
2020-06-10 2020-06-08 80.907 339,162 +357 0.00% 27,440,555
2020-06-09 2020-06-05 80.179 338,805 +6,966 0.00% 27,165,061
2020-06-08 2020-06-04 79.507 331,839 -3,037 0.00% 26,383,574
2020-06-05 2020-06-03 79.339 334,876 -34,291 0.00% 26,568,787
2020-06-04 2020-06-02 77.431 369,167 -16,252 0.00% 28,584,949
2020-06-03 2020-06-01 75.047 385,419 -3,712 0.00% 28,924,426
2020-06-02 2020-05-29 71.357 389,131 +2,466 0.00% 27,767,148
2020-06-01 2020-05-28 73.457 386,665 -1,056 0.00% 28,403,333
2020-05-29 2020-05-27 73.230 387,721 -529 0.00% 28,392,864
2020-05-28 2020-05-26 73.514 388,250 +1,057 0.00% 28,541,803
2020-05-27 2020-05-25 71.527 387,193 +20,434 0.00% 27,694,799
2020-05-26 2020-05-22 72.662 366,759 +33,822 0.00% 26,649,614
2020-05-25 2020-05-21 80.213 332,937 -1,233 0.00% 26,705,726
2020-05-21 2020-05-19 79.929 334,170 -4,228 0.00% 26,709,778
2020-05-20 2020-05-18 77.544 338,398 +1,234 0.00% 26,240,896
2020-05-19 2020-05-15 77.488 337,164 +2,994 0.00% 26,126,066
2020-05-18 2020-05-14 76.239 334,170 +2,290 0.00% 25,476,728
2020-05-15 2020-05-13 77.828 331,880 +2,114 0.00% 25,829,661
2020-05-14 2020-05-12 78.964 329,766 +3,347 0.00% 26,039,532
2020-05-12 2020-05-08 79.077 326,419 +529 0.00% 25,812,301
2020-05-11 2020-05-07 78.566 325,890 -705 0.00% 25,603,969
2020-05-08 2020-05-06 78.623 326,595 +881 0.00% 25,677,898
2020-05-07 2020-05-05 77.034 325,714 +12,331 0.00% 25,090,912
2020-05-06 2020-05-04 77.090 313,383 +4,051 0.00% 24,158,801
2020-05-05 2020-04-29 81.689 309,332 -1,057 0.00% 25,268,870
2020-04-29 2020-04-27 80.553 310,389 +177 0.00% 25,002,814
2020-04-28 2020-04-24 78.964 310,212 -881 0.00% 24,495,477
2020-04-27 2020-04-23 79.077 311,093 +881 0.00% 24,600,364
2020-04-24 2020-04-22 79.588 310,212 +880 0.00% 24,689,186
2020-04-23 2020-04-21 79.645 309,332 +1,410 0.00% 24,636,709
2020-04-21 2020-04-17 82.426 307,922 -1,410 0.00% 25,380,929
2020-04-20 2020-04-16 78.850 309,332 +2,290 0.00% 24,390,869
2020-04-17 2020-04-15 79.815 307,042 -1,409 0.00% 24,506,612
2020-04-15 2020-04-09 81.291 308,451 +529 0.00% 25,074,332
2020-04-09 2020-04-07 82.483 307,922 -1,233 0.00% 25,398,409
2020-04-08 2020-04-06 80.440 309,155 -1,410 0.00% 24,868,311
2020-04-07 2020-04-03 79.702 310,565 +4,404 0.00% 24,752,541
2020-04-02 2020-03-31 79.645 306,161 -1,409 0.00% 24,384,155
2020-04-01 2020-03-30 77.374 307,570 -2,642 0.00% 23,797,975
2020-03-30 2020-03-26 76.750 310,212 -529 0.00% 23,808,688
2020-03-27 2020-03-25 77.317 310,741 +5,637 0.00% 24,025,688
2020-03-26 2020-03-24 72.549 305,104 -2,290 0.00% 22,134,970
2020-03-25 2020-03-23 69.824 307,394 +48,267 0.00% 21,463,506
2020-03-24 2020-03-20 73.741 259,127 -528 0.00% 19,108,297
2020-03-23 2020-03-19 68.916 259,655 +41,573 0.00% 17,894,334
2020-03-20 2020-03-18 73.060 218,082 +880 0.00% 15,933,036
2020-03-19 2020-03-17 77.034 217,202 -4,227 0.00% 16,731,845
2020-03-18 2020-03-16 74.990 221,429 +1,937 0.00% 16,604,947
2020-03-17 2020-03-13 78.453 219,492 -176 0.00% 17,219,753
2020-03-16 2020-03-12 78.112 219,668 -352 0.00% 17,158,740
2020-03-13 2020-03-11 81.745 220,020 +1,762 0.00% 17,985,596
2020-03-12 2020-03-10 81.575 218,258 +2,113 0.00% 17,804,391
2020-03-11 2020-03-09 81.064 216,145 +11,451 0.00% 17,521,592
2020-03-10 2020-03-06 86.343 204,694 +3,875 0.00% 17,673,986
2020-03-09 2020-03-05 88.160 200,819 -7,222 0.00% 17,704,205
2020-03-06 2020-03-04 85.208 208,041 +704 0.00% 17,726,778
2020-03-05 2020-03-03 85.719 207,337 +7,399 0.00% 17,772,721
2020-03-04 2020-03-02 86.798 199,938 +6,165 0.00% 17,354,136
2020-03-03 2020-02-28 87.308 193,773 -3,523 0.00% 16,918,029
2020-03-02 2020-02-27 88.728 197,296 -881 0.00% 17,505,617
2020-02-27 2020-02-25 87.933 198,177 +8,808 0.00% 17,426,286
2020-02-26 2020-02-24 87.819 189,369 +11,450 0.00% 16,630,273
2020-02-25 2020-02-21 89.806 177,919 +353 0.00% 15,978,241
2020-02-24 2020-02-20 90.431 177,566 +5,637 0.00% 16,057,420
2020-02-21 2020-02-19 90.601 171,929 +2,642 0.00% 15,576,942
2020-02-20 2020-02-18 90.601 169,287 +12,860 0.00% 15,337,574
2020-02-18 2020-02-14 91.566 156,427 -4,580 0.00% 14,323,404
2020-02-17 2020-02-13 91.055 161,007 +1,937 0.00% 14,660,517
2020-02-14 2020-02-12 92.361 159,070 +12,684 0.00% 14,691,834
2020-02-12 2020-02-10 89.863 146,386 +2,818 0.00% 13,154,690
2020-02-11 2020-02-07 91.055 143,568 +529 0.00% 13,072,606
2020-02-10 2020-02-06 92.020 143,039 -4,757 0.00% 13,162,478
2020-02-07 2020-02-05 90.033 147,796 +9,865 0.00% 13,306,567
2020-02-06 2020-02-04 89.977 137,931 -8,103 0.00% 12,410,558
2020-02-05 2020-02-03 89.125 146,034 +2,290 0.00% 13,015,289
2020-02-04 2020-01-31 88.274 143,744 +352 0.00% 12,688,792
2020-02-03 2020-01-30 88.898 143,392 +8,808 0.00% 12,747,260
2020-01-31 2020-01-29 91.736 134,584 -881 0.00% 12,346,247
2020-01-29 2020-01-22 94.234 135,465 +11,979 0.00% 12,765,427
2020-01-23 2020-01-21 92.928 123,486 +4,756 0.00% 11,475,367
2020-01-22 2020-01-20 96.221 118,730 +4,052 0.00% 11,424,320
2020-01-21 2020-01-17 98.321 114,678 +13,212 0.00% 11,275,302
2020-01-20 2020-01-16 99.173 101,466 -8,808 0.00% 10,062,679
2020-01-17 2020-01-15 98.378 110,274 +8,808 0.00% 10,848,554
2020-01-16 2020-01-14 99.116 101,466 +1,057 0.00% 10,056,919
2020-01-10 2020-01-08 95.142 100,409 -881 0.00% 9,553,155
2020-01-07 2020-01-03 96.732 101,290 -881 0.00% 9,797,975
2020-01-06 2020-01-02 96.164 102,171 -8,984 0.00% 9,825,196
2020-01-03 2019-12-31 92.872 111,155 -2,290 0.00% 10,323,156
2019-12-30 2019-12-24 90.147 113,445 +1,761 0.00% 10,226,712
2019-12-27 2019-12-20 90.715 111,684 -1,585 0.00% 10,131,364
2019-12-23 2019-12-19 90.998 113,269 +881 0.00% 10,307,296
2019-12-20 2019-12-18 92.304 112,388 +8,808 0.00% 10,373,867
2019-12-18 2019-12-16 91.963 103,580 +528 0.00% 9,525,573
2019-12-17 2019-12-13 93.837 103,052 -19,377 0.00% 9,670,066
2019-12-16 2019-12-12 90.544 122,429 -881 0.00% 11,085,242
2019-12-13 2019-12-11 88.557 123,310 +1,233 0.00% 10,920,011
2019-12-10 2019-12-06 88.501 122,077 +1,762 0.00% 10,803,890
2019-12-06 2019-12-04 88.160 120,315 +2,642 0.00% 10,606,972
2019-11-27 2019-11-25 90.942 117,673 -10,217 0.00% 10,701,373
2019-11-25 2019-11-21 87.081 127,890 +881 0.00% 11,136,844
2019-11-22 2019-11-20 88.330 127,009 +10,217 0.00% 11,218,745
2019-11-20 2019-11-18 89.125 116,792 -881 0.00% 10,409,094
2019-11-18 2019-11-14 86.741 117,673 +4,052 0.00% 10,207,053
2019-11-15 2019-11-13 88.274 113,621 +2,114 0.00% 10,029,728
2019-11-14 2019-11-12 91.225 111,507 +8,103 0.00% 10,172,277
2019-11-13 2019-11-11 90.374 103,404 -2,466 0.00% 9,345,027
2019-11-11 2019-11-07 94.632 105,870 -1,762 0.00% 10,018,638
2019-11-07 2019-11-05 93.553 107,632 -2,466 0.00% 10,069,289
2019-11-06 2019-11-04 93.269 110,098 -14,797 0.00% 10,268,740
2019-11-05 2019-11-01 90.260 124,895 -6,694 0.00% 11,273,074
2019-11-04 2019-10-31 89.068 131,589 -8,808 0.00% 11,720,407
2019-10-31 2019-10-29 87.819 140,397 +7,927 0.00% 12,329,581
2019-10-30 2019-10-28 87.990 132,470 -5,637 0.00% 11,655,996
2019-10-29 2019-10-25 84.867 138,107 +528 0.00% 11,720,795
2019-10-28 2019-10-24 85.492 137,579 -176 0.00% 11,761,895
2019-10-24 2019-10-22 85.435 137,755 -352 0.00% 11,769,121
2019-10-23 2019-10-21 85.378 138,107 +176 0.00% 11,791,355
2019-10-22 2019-10-18 85.549 137,931 -881 0.00% 11,799,818
2019-10-21 2019-10-17 86.003 138,812 -1,937 0.00% 11,938,227
2019-10-18 2019-10-16 85.208 140,749 +176 0.00% 11,992,954
2019-10-16 2019-10-14 83.789 140,573 +1,937 0.00% 11,778,458
2019-10-15 2019-10-11 83.164 138,636 +353 0.00% 11,529,589
2019-10-14 2019-10-10 81.405 138,283 -2,643 0.00% 11,256,882
2019-10-11 2019-10-09 82.313 140,926 +3,524 0.00% 11,600,035
2019-10-09 2019-10-04 83.505 137,402 +880 0.00% 11,473,764
2019-10-08 2019-10-03 84.697 136,522 +353 0.00% 11,563,030
2019-10-04 2019-10-02 84.413 136,169 +4,404 0.00% 11,494,482
2019-10-02 2019-09-27 84.016 131,765 +528 0.00% 11,070,365
2019-09-27 2019-09-25 84.584 131,237 +705 0.00% 11,100,505
2019-09-25 2019-09-23 85.038 130,532 +3,347 0.00% 11,100,153
2019-09-23 2019-09-19 86.854 127,185 +1,761 0.00% 11,046,571
2019-09-19 2019-09-17 88.955 125,424 +1,762 0.00% 11,157,061
2019-09-18 2019-09-16 90.431 123,662 +881 0.00% 11,182,843
2019-09-17 2019-09-13 91.623 122,781 -529 0.00% 11,249,543
2019-09-13 2019-09-11 91.225 123,310 -881 0.00% 11,249,011
2019-09-10 2019-09-06 90.867 124,191 -11,450 0.00% 11,284,881
2019-09-09 2019-09-05 89.556 135,641 +567 0.00% 12,147,466
2019-09-06 2019-09-04 90.525 135,074 -9,824 0.00% 12,227,588
2019-09-04 2019-09-02 85.680 144,898 +1,404 0.00% 12,414,805
2019-09-03 2019-08-30 86.934 143,494 -877 0.00% 12,474,470
2019-08-30 2019-08-28 85.908 144,371 +701 0.00% 12,402,572
2019-08-29 2019-08-27 85.908 143,670 -1,754 0.00% 12,342,350
2019-08-28 2019-08-26 86.079 145,424 +4,386 0.00% 12,517,902
2019-08-27 2019-08-23 88.644 141,038 -8,596 0.00% 12,502,160
2019-08-26 2019-08-22 86.934 149,634 +16,489 0.00% 13,008,244
2019-08-23 2019-08-21 88.359 133,145 -3,508 0.00% 11,764,544
2019-08-22 2019-08-20 88.245 136,653 +3,508 0.00% 12,058,927
2019-08-20 2019-08-16 86.649 133,145 +1,579 0.00% 11,536,843
2019-08-19 2019-08-15 85.281 131,566 -2,631 0.00% 11,220,024
2019-08-16 2019-08-14 83.570 134,197 +702 0.00% 11,214,897
2019-08-15 2019-08-13 83.684 133,495 +7,016 0.00% 11,171,451
2019-08-14 2019-08-12 86.250 126,479 -877 0.00% 10,908,772
2019-08-13 2019-08-09 86.421 127,356 -1,578 0.00% 11,006,193
2019-08-12 2019-08-08 88.017 128,934 +11,051 0.00% 11,348,365
2019-08-08 2019-08-06 86.079 117,883 +3,684 0.00% 10,147,210
2019-08-07 2019-08-05 86.193 114,199 +175 0.00% 9,843,116
2019-08-05 2019-08-01 90.867 114,024 +351 0.00% 10,361,034
2019-08-02 2019-07-31 92.235 113,673 +2,281 0.00% 10,484,660
2019-08-01 2019-07-30 94.116 111,392 +351 0.00% 10,483,821
2019-07-31 2019-07-29 94.173 111,041 +6,139 0.00% 10,457,116
2019-07-30 2019-07-26 95.998 104,902 +351 0.00% 10,070,346
2019-07-24 2019-07-22 99.361 104,551 -2,456 0.00% 10,388,291
2019-07-18 2019-07-16 97.366 107,007 -1,754 0.00% 10,418,821
2019-07-08 2019-07-04 98.050 108,761 +351 0.00% 10,664,001
2019-07-03 2019-06-28 96.055 108,410 -526 0.00% 10,413,286
2019-06-27 2019-06-25 93.945 108,936 -176 0.00% 10,234,041
2019-06-26 2019-06-24 94.458 109,112 -175 0.00% 10,306,556
2019-06-24 2019-06-20 93.546 109,287 -1,754 0.00% 10,223,406
2019-06-21 2019-06-19 91.209 111,041 -527 0.00% 10,127,958
2019-06-20 2019-06-18 87.447 111,568 -2,280 0.00% 9,756,264
2019-06-14 2019-06-12 85.623 113,848 +2,280 0.00% 9,747,963
2019-06-13 2019-06-11 87.903 111,568 +1,754 0.00% 9,807,144
2019-06-05 2019-06-03 82.601 109,814 +1,228 0.00% 9,070,780
2019-06-04 2019-05-31 83.969 108,586 +878 0.00% 9,117,906
2019-05-21 2019-05-17 88.939 107,708 +1,323 0.00% 9,579,398
2019-05-16 2019-05-14 87.380 106,385 +15,594 0.00% 9,295,952
2019-05-15 2019-05-10 89.977 90,791 +173 0.00% 8,169,143
2019-05-09 2019-05-07 94.422 90,618 -1,733 0.00% 8,556,288
2019-05-08 2019-05-06 92.863 92,351 +867 0.00% 8,576,009
2019-05-06 2019-05-02 96.095 91,484 +866 0.00% 8,791,176
2019-04-24 2019-04-18 91.997 90,618 -173 0.00% 8,336,627
2019-04-15 2019-04-11 92.344 90,791 -520 0.00% 8,383,983
2019-04-08 2019-04-03 93.325 91,311 -259,898 0.00% 8,521,592
2019-04-03 2019-04-01 91.305 351,209 +173 0.00% 32,067,102
2019-04-02 2019-03-29 90.208 351,036 -259,899 0.00% 31,666,367
2019-03-29 2019-03-27 88.131 610,935 -866 0.01% 53,842,057
2019-03-27 2019-03-25 87.034 611,801 +260,765 0.01% 53,247,488
2019-03-22 2019-03-20 89.458 351,036 +259,898 0.00% 31,402,987
2019-03-19 2019-03-15 90.612 91,138 -1,732 0.00% 8,258,226
2019-03-18 2019-03-14 90.901 92,870 -20,792 0.00% 8,441,966
2019-03-12 2019-03-08 86.572 113,662 +1,732 0.00% 9,839,979
2019-03-06 2019-03-04 90.612 111,930 -172,919 0.00% 10,142,237
2019-03-04 2019-02-28 90.612 284,849 +1,733 0.00% 25,810,829
2019-03-01 2019-02-27 88.881 283,116 -347 0.00% 25,163,598
2019-02-27 2019-02-25 88.419 283,463 +21,312 0.00% 25,063,559
2019-02-26 2019-02-22 88.361 262,151 -693 0.00% 23,164,040
2019-02-22 2019-02-20 87.438 262,844 +866 0.00% 22,982,555
2019-02-20 2019-02-18 85.880 261,978 -346 0.00% 22,498,593
2019-02-19 2019-02-15 84.495 262,324 -5,198 0.00% 22,164,947
2019-02-18 2019-02-14 86.341 267,522 +866 0.00% 23,098,230
2019-02-12 2019-02-08 85.476 266,656 +120,940 0.00% 22,792,608
2019-02-11 2019-02-04 83.629 145,716 +46,262 0.00% 12,186,058
2019-02-08 2019-01-31 81.378 99,454 -1,733 0.00% 8,093,362
2019-01-29 2019-01-25 80.224 101,187 -866 0.00% 8,117,590
2019-01-21 2019-01-17 79.242 102,053 -174 0.00% 8,086,934
2019-01-18 2019-01-16 80.455 102,227 -1,213 0.00% 8,224,623
2019-01-17 2019-01-15 80.339 103,440 -21,485 0.00% 8,310,274
2019-01-15 2019-01-11 77.684 124,925 -866 0.00% 9,704,698
2019-01-14 2019-01-10 77.107 125,791 -1,039 0.00% 9,699,372
2019-01-09 2019-01-07 73.067 126,830 -520 0.00% 9,267,088
2019-01-08 2019-01-04 73.240 127,350 +1,039 0.00% 9,327,133
2019-01-07 2019-01-03 71.393 126,311 +693 0.00% 9,017,756
2019-01-03 2018-12-31 75.029 125,618 -866 0.00% 9,425,032
2018-12-20 2018-12-18 73.125 126,484 -866 0.00% 9,249,107
2018-12-18 2018-12-14 73.933 127,350 -520 0.00% 9,415,333
2018-12-17 2018-12-13 74.568 127,870 -866 0.00% 9,534,958
2018-12-12 2018-12-10 71.451 128,736 +866 0.00% 9,198,315
2018-12-10 2018-12-06 72.952 127,870 -29,802 0.00% 9,328,318
2018-12-07 2018-12-05 74.798 157,672 +693 0.00% 11,793,621
2018-12-05 2018-12-03 76.472 156,979 +520 0.00% 12,004,527
2018-11-30 2018-11-28 74.683 156,459 +1,733 0.00% 11,684,831
2018-11-27 2018-11-23 73.586 154,726 +866 0.00% 11,385,735
2018-11-23 2018-11-21 73.240 153,860 -520 0.00% 11,268,729
2018-11-22 2018-11-20 72.432 154,380 +520 0.00% 11,182,074
2018-11-21 2018-11-19 75.664 153,860 -3,465 0.00% 11,641,690
2018-11-14 2018-11-12 73.471 157,325 -173 0.00% 11,558,827
2018-11-06 2018-11-02 74.164 157,498 -1,040 0.00% 11,680,617
2018-11-05 2018-11-01 70.758 158,538 -8,663 0.00% 11,217,897
2018-11-02 2018-10-31 68.508 167,201 +7,970 0.00% 11,454,528
2018-11-01 2018-10-30 67.238 159,231 -8,144 0.00% 10,706,343
2018-10-29 2018-10-25 68.508 167,375 +8,837 0.00% 11,466,448
2018-10-26 2018-10-24 70.066 158,538 +3,465 0.00% 11,108,097
2018-10-25 2018-10-23 71.162 155,073 +1,906 0.00% 11,035,369
2018-10-24 2018-10-22 74.625 153,167 -3,292 0.00% 11,430,134
2018-10-23 2018-10-19 71.913 156,459 -866 0.00% 11,251,390
2018-10-22 2018-10-18 71.393 157,325 +173 0.00% 11,231,947
2018-10-19 2018-10-16 70.932 157,152 -8,663 0.00% 11,147,036
2018-10-16 2018-10-12 72.663 165,815 +8,663 0.00% 12,048,616
2018-10-08 2018-10-04 73.817 157,152 +34,653 0.00% 11,600,536
2018-10-05 2018-10-03 75.953 122,499 +19,059 0.00% 9,304,136
2018-10-03 2018-09-28 80.685 103,440 +520 0.00% 8,346,094
2018-10-02 2018-09-27 79.646 102,920 -44,529 0.00% 8,197,218
2018-09-28 2018-09-26 78.608 147,449 -274,626 0.00% 11,590,617
2018-09-19 2018-09-17 74.279 422,075 -5,891 0.00% 31,351,316
2018-09-18 2018-09-14 74.798 427,966 -866 0.00% 32,011,194
2018-09-14 2018-09-12 72.490 428,832 +866 0.00% 31,085,970
2018-09-13 2018-09-11 71.566 427,966 +346 0.00% 30,627,994
2018-09-11 2018-09-07 74.271 427,620 +694 0.00% 31,759,905
2018-09-10 2018-09-06 74.793 426,926 +23,333 0.00% 31,931,136
2018-09-07 2018-09-05 76.301 403,593 +1,725 0.00% 30,794,387
2018-08-31 2018-08-29 79.373 401,868 -6,210 0.00% 31,897,667
2018-08-30 2018-08-28 78.214 408,078 -2,587 0.00% 31,917,376
2018-08-29 2018-08-27 78.214 410,665 -4,312 0.00% 32,119,716
2018-08-28 2018-08-24 76.706 414,977 +690 0.00% 31,831,413
2018-08-27 2018-08-23 78.794 414,287 -2,242 0.00% 32,643,207
2018-08-21 2018-08-17 76.417 416,529 +262,508 0.00% 31,829,712
2018-08-20 2018-08-16 76.069 154,021 +2,587 0.00% 11,716,174
2018-08-14 2018-08-10 80.301 151,434 -1,897 0.00% 12,160,326
2018-08-13 2018-08-09 80.707 153,331 +345 0.00% 12,374,887
2018-08-08 2018-08-06 78.388 152,986 -862 0.00% 11,992,243
2018-08-06 2018-08-02 76.417 153,848 +3,449 0.00% 11,756,534
2018-07-26 2018-07-24 80.301 150,399 -345 0.00% 12,077,214
2018-07-24 2018-07-20 78.562 150,744 -8,624 0.00% 11,842,718
2018-07-23 2018-07-19 78.330 159,368 -517 0.00% 12,483,275
2018-07-19 2018-07-17 79.026 159,885 +16,385 0.00% 12,635,011
2018-07-11 2018-07-09 79.489 143,500 -1,380 0.00% 11,406,736
2018-07-10 2018-07-06 78.446 144,880 +3,967 0.00% 11,365,231
2018-07-09 2018-07-05 77.692 140,913 +6,037 0.00% 10,947,827
2018-07-06 2018-07-04 77.982 134,876 -345 0.00% 10,517,899
2018-07-05 2018-07-03 78.098 135,221 +12,936 0.00% 10,560,483
2018-07-03 2018-06-28 78.968 122,285 -2,587 0.00% 9,656,558
2018-06-29 2018-06-27 76.764 124,872 +345 0.00% 9,585,728
2018-06-28 2018-06-26 78.446 124,527 +517 0.00% 9,768,624
2018-06-27 2018-06-25 77.924 124,010 +345 0.00% 9,663,357
2018-06-25 2018-06-21 78.446 123,665 +1,035 0.00% 9,701,003
2018-06-22 2018-06-20 80.069 122,630 -8,624 0.00% 9,818,891
2018-06-21 2018-06-19 78.156 131,254 +3,105 0.00% 10,258,279
2018-06-20 2018-06-15 80.707 128,149 +1,724 0.00% 10,342,523
2018-06-19 2018-06-14 81.345 126,425 +8,624 0.00% 10,284,015
2018-06-15 2018-06-13 82.504 117,801 +1,207 0.00% 9,719,097
2018-06-08 2018-06-06 84.766 116,594 -517 0.00% 9,883,155
2018-06-07 2018-06-05 83.548 117,111 -7,589 0.00% 9,784,389
2018-06-04 2018-05-31 83.490 124,700 -862 0.00% 10,411,205
2018-06-01 2018-05-30 81.635 125,562 +3,449 0.00% 10,250,214
2018-05-31 2018-05-29 82.620 122,113 +4,312 0.00% 10,089,016
2018-05-29 2018-05-25 81.751 117,801 +1,552 0.00% 9,630,307
2018-05-28 2018-05-24 81.983 116,249 +863 0.00% 9,530,390
2018-05-25 2018-05-23 81.577 115,386 +3,449 0.00% 9,412,809
2018-05-23 2018-05-18 84.335 111,937 +1,976 0.00% 9,440,253
2018-05-17 2018-05-15 85.624 109,961 -1,537 0.00% 9,415,287
2018-05-15 2018-05-11 85.272 111,498 -1,707 0.00% 9,507,711
2018-05-14 2018-05-10 83.281 113,205 -1,708 0.00% 9,427,851
2018-05-10 2018-05-08 81.290 114,913 +854 0.00% 9,341,274
2018-05-08 2018-05-04 79.650 114,059 +1,708 0.00% 9,084,812
2018-05-04 2018-05-02 81.641 112,351 +1,707 0.00% 9,172,489
2018-05-03 2018-04-30 82.813 110,644 -854 0.00% 9,162,728
2018-04-23 2018-04-19 80.470 111,498 -1,024 0.00% 8,972,249
2018-04-19 2018-04-17 79.006 112,522 -7,684 0.00% 8,889,900
2018-04-18 2018-04-16 79.299 120,206 +854 0.00% 9,532,182
2018-04-17 2018-04-13 82.578 119,352 -2,561 0.00% 9,855,901
2018-04-13 2018-04-11 83.867 121,913 -3,074 0.00% 10,224,464
2018-04-11 2018-04-09 79.416 124,987 +683 0.00% 9,925,949
2018-04-09 2018-04-04 78.010 124,304 -512 0.00% 9,696,987
2018-04-06 2018-04-03 79.299 124,816 +1,195 0.00% 9,897,749
2018-04-03 2018-03-28 76.488 123,621 +171 0.00% 9,455,466
2018-03-29 2018-03-27 78.830 123,450 -683 0.00% 9,731,587
2018-03-28 2018-03-26 79.240 124,133 -512 0.00% 9,836,318
2018-03-27 2018-03-23 77.366 124,645 -171 0.00% 9,643,289
2018-03-26 2018-03-22 78.713 124,816 -6,830 0.00% 9,824,649
2018-03-23 2018-03-21 79.592 131,646 -2,561 0.00% 10,477,909
2018-03-22 2018-03-20 80.587 134,207 -854 0.00% 10,815,363
2018-03-21 2018-03-19 79.650 135,061 -3,415 0.00% 10,757,624
2018-03-20 2018-03-16 78.654 138,476 +4,269 0.00% 10,891,759
2018-03-19 2018-03-15 78.654 134,207 -512 0.00% 10,555,983
2018-03-16 2018-03-14 78.479 134,719 -1,025 0.00% 10,572,584
2018-03-15 2018-03-13 79.416 135,744 -2,049 0.00% 10,780,225
2018-03-13 2018-03-09 77.307 137,793 -8,366 0.00% 10,652,427
2018-03-09 2018-03-07 73.559 146,159 +1,536 0.00% 10,751,343
2018-03-02 2018-02-28 76.780 144,623 +1,708 0.00% 11,104,207
2018-03-01 2018-02-27 76.780 142,915 -2,220 0.00% 10,973,066
2018-02-28 2018-02-26 74.028 145,135 +2,561 0.00% 10,744,018
2018-02-27 2018-02-23 74.555 142,574 +2,562 0.00% 10,629,583
2018-02-26 2018-02-22 73.793 140,012 -2,220 0.00% 10,331,974
2018-02-23 2018-02-21 75.375 142,232 -1,195 0.00% 10,720,705
2018-02-22 2018-02-20 74.086 143,427 +1,024 0.00% 10,625,979
2018-02-21 2018-02-15 74.145 142,403 -7,683 0.00% 10,558,454
2018-02-20 2018-02-13 71.802 150,086 -854 0.00% 10,776,510
2018-02-14 2018-02-12 70.280 150,940 +4,269 0.00% 10,607,990
2018-02-13 2018-02-09 69.460 146,671 +1,707 0.00% 10,187,707
2018-02-12 2018-02-08 72.564 144,964 -4,269 0.00% 10,519,109
2018-02-09 2018-02-07 71.217 149,233 +854 0.00% 10,627,863
2018-02-08 2018-02-06 71.451 148,379 +4,439 0.00% 10,601,804
2018-02-07 2018-02-05 74.731 143,940 +8,538 0.00% 10,756,715
2018-02-06 2018-02-02 76.370 135,402 -854 0.00% 10,340,706
2018-02-05 2018-02-01 76.488 136,256 +1,708 0.00% 10,421,886
2018-02-02 2018-01-31 78.479 134,548 -1,708 0.00% 10,559,164
2018-02-01 2018-01-30 78.010 136,256 -854 0.00% 10,629,366
2018-01-31 2018-01-29 76.605 137,110 +6,489 0.00% 10,503,266
2018-01-29 2018-01-25 77.717 130,621 +1,707 0.00% 10,151,528
2018-01-26 2018-01-24 78.362 128,914 +342 0.00% 10,101,915
2018-01-25 2018-01-23 78.537 128,572 -3,757 0.00% 10,097,705
2018-01-24 2018-01-22 77.542 132,329 +4,269 0.00% 10,261,020
2018-01-23 2018-01-19 78.069 128,060 -4,269 0.00% 9,997,494
2018-01-22 2018-01-18 77.893 132,329 +6,830 0.00% 10,307,520
2018-01-19 2018-01-17 79.650 125,499 +4,269 0.00% 9,996,010
2018-01-18 2018-01-16 80.002 121,230 +341 0.00% 9,698,583
2018-01-17 2018-01-15 78.830 120,889 -4,268 0.00% 9,529,703
2018-01-16 2018-01-12 78.772 125,157 +7,683 0.00% 9,858,820
2018-01-11 2018-01-09 77.659 117,474 -7,683 0.00% 9,122,897
2018-01-10 2018-01-08 78.303 125,157 +8,025 0.00% 9,800,180
2018-01-09 2018-01-05 79.006 117,132 -683 0.00% 9,254,117
2018-01-08 2018-01-04 79.650 117,815 +4,268 0.00% 9,383,978
2018-01-05 2018-01-03 79.767 113,547 +4,269 0.00% 9,057,332
2018-01-02 2017-12-28 76.429 109,278 -1,707 0.00% 8,352,005
2017-12-29 2017-12-27 75.550 110,985 -1,025 0.00% 8,384,970
2017-12-28 2017-12-22 74.906 112,010 -3,927 0.00% 8,390,249
2017-12-27 2017-12-21 73.911 115,937 +2,903 0.00% 8,568,976
2017-12-21 2017-12-19 73.969 113,034 -1,879 0.00% 8,361,033
2017-12-18 2017-12-14 72.856 114,913 +2,049 0.00% 8,372,151
2017-12-15 2017-12-13 74.321 112,864 +2,049 0.00% 8,388,119
2017-12-14 2017-12-12 74.028 110,815 -1,707 0.00% 8,203,386
2017-12-13 2017-12-11 73.384 112,522 -8,537 0.00% 8,257,261
2017-12-08 2017-12-06 72.388 121,059 +6,488 0.00% 8,763,207
2017-12-07 2017-12-05 73.325 114,571 +5,976 0.00% 8,400,914
2017-12-05 2017-12-01 74.028 108,595 +2,220 0.00% 8,039,044
2017-12-01 2017-11-29 77.249 106,375 +341 0.00% 8,217,352
2017-11-28 2017-11-24 80.060 106,034 -853 0.00% 8,489,090
2017-11-27 2017-11-23 79.064 106,887 +1,024 0.00% 8,450,962
2017-11-24 2017-11-22 79.826 105,863 -2,049 0.00% 8,450,600
2017-11-23 2017-11-21 79.767 107,912 +342 0.00% 8,607,843
2017-11-21 2017-11-17 77.190 107,570 +1,707 0.00% 8,303,364
2017-11-20 2017-11-16 76.488 105,863 -8,879 0.00% 8,097,200
2017-11-17 2017-11-15 75.668 114,742 +1,366 0.00% 8,682,253
2017-11-15 2017-11-13 76.488 113,376 -3,415 0.00% 8,671,851
2017-11-09 2017-11-07 70.865 116,791 -683 0.00% 8,276,415
2017-11-08 2017-11-06 70.162 117,474 +683 0.00% 8,242,256
2017-11-07 2017-11-03 70.572 116,791 -1,707 0.00% 8,242,215
2017-11-02 2017-10-31 68.757 118,498 +853 0.00% 8,147,542
2017-11-01 2017-10-30 69.577 117,645 -341 0.00% 8,185,353
2017-10-31 2017-10-27 70.280 117,986 -854 0.00% 8,291,999
2017-10-25 2017-10-23 69.342 118,840 +3,415 0.00% 8,240,657
2017-10-19 2017-10-17 72.212 115,425 -2,561 0.00% 8,335,093
2017-10-17 2017-10-13 71.627 117,986 -2,049 0.00% 8,450,929
2017-10-16 2017-10-12 70.572 120,035 -5,805 0.00% 8,471,151
2017-10-11 2017-10-09 69.635 125,840 -854 0.00% 8,762,904
2017-10-06 2017-10-03 67.585 126,694 +854 0.00% 8,562,673
2017-09-29 2017-09-27 68.347 125,840 +1,536 0.00% 8,600,765
2017-09-28 2017-09-26 68.288 124,304 +2,391 0.00% 8,488,504
2017-09-27 2017-09-25 69.342 121,913 -342 0.00% 8,453,746
2017-09-26 2017-09-22 70.162 122,255 -853 0.00% 8,577,702
2017-09-22 2017-09-20 70.338 123,108 -854 0.00% 8,659,180
2017-09-21 2017-09-19 70.045 123,962 -4,781 0.00% 8,682,949
2017-09-18 2017-09-14 69.225 128,743 +854 0.00% 8,912,275
2017-09-11 2017-09-07 68.874 127,889 +3,415 0.00% 8,808,217
2017-09-08 2017-09-06 70.104 124,474 -17,075 0.00% 8,726,102
2017-09-06 2017-09-04 70.982 141,549 +854 0.00% 10,047,475
2017-09-04 2017-08-31 70.338 140,695 +683 0.00% 9,896,216
2017-08-29 2017-08-25 69.987 140,012 +17,074 0.00% 9,798,975
2017-08-24 2017-08-21 68.054 122,938 +683 0.00% 8,366,422
2017-08-22 2017-08-18 68.230 122,255 -853 0.00% 8,341,421
2017-08-17 2017-08-15 69.752 123,108 +853 0.00% 8,587,081
2017-08-15 2017-08-11 69.234 122,255 -512 0.00% 8,464,190
2017-08-14 2017-08-10 70.587 122,767 +535 0.00% 8,665,731
2017-08-11 2017-08-09 70.940 122,232 -8,501 0.00% 8,671,107
2017-08-08 2017-08-04 71.704 130,733 -340 0.00% 9,374,136
2017-08-04 2017-08-02 72.469 131,073 -1,530 0.00% 9,498,745
2017-08-03 2017-08-01 72.881 132,603 -31,450 0.00% 9,664,223
2017-08-02 2017-07-31 72.410 164,053 -2,210 0.00% 11,879,127
2017-08-01 2017-07-28 69.999 166,263 +3,910 0.00% 11,638,175
2017-07-31 2017-07-27 71.410 162,353 +14,620 0.00% 11,593,680
2017-07-28 2017-07-26 70.175 147,733 +850 0.00% 10,367,171
2017-07-27 2017-07-25 69.352 146,883 +1,700 0.00% 10,186,562
2017-07-26 2017-07-24 69.293 145,183 +1,700 0.00% 10,060,125
2017-07-25 2017-07-21 69.234 143,483 +510 0.00% 9,933,887
2017-07-24 2017-07-20 69.763 142,973 -680 0.00% 9,974,268
2017-07-19 2017-07-17 68.528 143,653 +850 0.00% 9,844,257
2017-07-14 2017-07-12 68.704 142,803 -850 0.00% 9,811,208
2017-07-13 2017-07-11 67.763 143,653 +850 0.00% 9,734,407
2017-06-30 2017-06-28 67.352 142,803 -340 0.00% 9,618,008
2017-06-12 2017-06-08 65.646 143,143 -170 0.00% 9,396,727
2017-06-05 2017-06-01 65.058 143,313 -1,870 0.00% 9,323,587
2017-05-31 2017-05-26 64.410 145,183 +850 0.00% 9,351,304
2017-05-23 2017-05-19 64.352 144,333 -850 0.00% 9,288,065
2017-05-16 2017-05-12 65.930 145,183 +1,662 0.00% 9,571,877
2017-05-15 2017-05-11 66.465 143,521 -76,467 0.00% 9,539,161
2017-05-12 2017-05-10 66.227 219,988 -1,680 0.00% 14,569,201
2017-05-10 2017-05-08 64.799 221,668 -4,202 0.00% 14,363,903
2017-05-09 2017-05-05 64.978 225,870 +38,654 0.00% 14,676,509
2017-05-05 2017-05-02 65.156 187,216 +8,403 0.00% 12,198,282
2017-05-04 2017-04-28 64.085 178,813 +33,611 0.00% 11,459,254
2017-05-02 2017-04-27 64.859 145,202 -10,924 0.00% 9,417,609
2017-04-28 2017-04-26 61.050 156,126 +20,167 0.00% 9,531,564
2017-04-27 2017-04-25 59.920 135,959 -5,882 0.00% 8,146,649
2017-04-26 2017-04-24 59.265 141,841 -1,848 0.00% 8,406,258
2017-04-24 2017-04-20 58.968 143,689 +336 0.00% 8,473,030
2017-03-31 2017-03-29 59.265 143,353 -1,681 0.00% 8,495,867
2017-03-30 2017-03-28 58.670 145,034 +3,361 0.00% 8,509,192
2017-03-23 2017-03-21 59.682 141,673 -4,201 0.00% 8,455,311
2017-03-20 2017-03-16 59.265 145,874 -2,521 0.00% 8,645,275
2017-03-17 2017-03-15 57.659 148,395 +840 0.00% 8,556,273
2017-03-16 2017-03-14 57.659 147,555 +8,739 0.00% 8,507,839
2017-03-15 2017-03-13 58.075 138,816 +4,202 0.00% 8,061,780
2017-03-14 2017-03-10 59.860 134,614 -26,049 0.00% 8,058,047
2017-03-07 2017-03-03 58.313 160,663 -5,882 0.00% 9,368,790
2017-03-06 2017-03-02 58.670 166,545 -1,681 0.00% 9,771,249
2017-03-03 2017-03-01 58.670 168,226 +336 0.00% 9,869,874
2017-03-02 2017-02-28 58.373 167,890 +841 0.00% 9,800,211
2017-03-01 2017-02-27 59.622 167,049 -673 0.00% 9,959,859
2017-02-28 2017-02-24 58.016 167,722 +3,362 0.00% 9,730,524
2017-02-27 2017-02-23 58.373 164,360 -841 0.00% 9,594,155
2017-02-24 2017-02-22 58.313 165,201 -1,008 0.00% 9,633,416
2017-02-22 2017-02-20 58.432 166,209 +3,361 0.00% 9,711,976
2017-02-21 2017-02-17 58.313 162,848 -9,747 0.00% 9,496,205
2017-02-16 2017-02-14 56.290 172,595 +8,403 0.00% 9,715,405
2017-02-14 2017-02-10 56.231 164,192 +672 0.00% 9,232,629
2017-02-02 2017-01-27 57.480 163,520 -8,403 0.00% 9,399,172
2017-01-20 2017-01-18 56.469 171,923 -7,058 0.00% 9,708,268
2017-01-19 2017-01-17 55.755 178,981 -1,681 0.00% 9,979,025
2017-01-18 2017-01-16 55.279 180,662 +3,361 0.00% 9,986,748
2017-01-17 2017-01-13 55.219 177,301 -3,361 0.00% 9,790,407
2017-01-16 2017-01-12 55.041 180,662 -1,681 0.00% 9,943,748
2017-01-12 2017-01-10 54.981 182,343 -2,016 0.00% 10,025,421
2017-01-09 2017-01-05 52.898 184,359 -1,681 0.00% 9,752,314
2017-01-06 2017-01-04 51.827 186,040 +1,681 0.00% 9,641,976
2017-01-05 2017-01-03 52.065 184,359 -1,681 0.00% 9,598,734
2017-01-03 2016-12-29 51.530 186,040 -1,680 0.00% 9,586,626
2016-12-20 2016-12-16 52.839 187,720 -1,681 0.00% 9,918,936
2016-12-16 2016-12-14 52.482 189,401 -13,445 0.00% 9,940,138
2016-12-14 2016-12-12 52.125 202,846 +13,949 0.00% 10,573,338
2016-12-13 2016-12-09 52.006 188,897 +9,411 0.00% 9,823,767
2016-12-12 2016-12-08 52.660 179,486 +1,513 0.00% 9,451,820
2016-12-09 2016-12-07 53.672 177,973 +2,185 0.00% 9,552,174
2016-12-08 2016-12-06 53.851 175,788 +1,512 0.00% 9,466,281
2016-12-06 2016-12-02 53.910 174,276 +4,706 0.00% 9,395,229
2016-12-05 2016-12-01 55.755 169,570 +4,537 0.00% 9,454,318
2016-12-02 2016-11-30 56.290 165,033 +841 0.00% 9,289,739
2016-11-29 2016-11-25 56.290 164,192 +1,680 0.00% 9,242,399
2016-11-25 2016-11-23 56.171 162,512 +4,202 0.00% 9,128,491
2016-11-24 2016-11-22 56.171 158,310 +1,008 0.00% 8,892,460
2016-11-22 2016-11-18 55.755 157,302 +6,722 0.00% 8,770,319
2016-11-21 2016-11-17 56.112 150,580 +4,202 0.00% 8,449,297
2016-11-16 2016-11-14 56.885 146,378 +168 0.00% 8,326,745
2016-11-14 2016-11-10 57.778 146,210 -4,202 0.00% 8,447,688
2016-11-11 2016-11-09 56.469 150,412 +3,362 0.00% 8,493,570
2016-11-10 2016-11-08 57.718 147,050 +4,873 0.00% 8,487,472
2016-11-09 2016-11-07 57.718 142,177 +1,681 0.00% 8,206,210
2016-11-08 2016-11-04 56.885 140,496 +25,208 0.00% 7,992,146
2016-11-07 2016-11-03 56.707 115,288 +1,681 0.00% 6,537,604
2016-11-04 2016-11-02 57.064 113,607 -840 0.00% 6,482,840
2016-11-03 2016-11-01 57.718 114,447 +2,353 0.00% 6,605,683
2016-11-02 2016-10-31 58.254 112,094 +16,301 0.00% 6,529,902
2016-10-31 2016-10-27 61.169 95,793 +8,403 0.00% 5,859,607
2016-10-11 2016-10-06 64.085 87,390 -1,008 0.00% 5,600,400
2016-10-03 2016-09-29 62.538 88,398 -8,403 0.00% 5,528,238
2016-09-29 2016-09-27 61.764 96,801 -841 0.00% 5,978,865
2016-09-21 2016-09-19 60.991 97,642 -504 0.00% 5,955,279
2016-09-15 2016-09-13 59.444 98,146 -8,571 0.00% 5,834,178
2016-09-14 2016-09-12 59.622 106,717 +1,681 0.00% 6,362,721
2016-09-08 2016-09-06 59.979 105,036 -1,681 0.00% 6,299,996
2016-09-05 2016-09-01 58.849 106,717 +841 0.00% 6,280,171
2016-08-15 2016-08-11 59.170 105,876 -505 0.00% 6,264,696
2016-08-12 2016-08-10 58.692 106,381 +471 0.00% 6,243,711
2016-08-05 2016-08-03 57.616 105,910 +167 0.00% 6,102,127
2016-08-03 2016-07-29 57.437 105,743 +168 0.00% 6,073,545
2016-08-01 2016-07-28 58.632 105,575 +334 0.00% 6,190,096
2016-07-28 2016-07-26 59.588 105,241 -669 0.00% 6,271,153
2016-07-26 2016-07-22 58.632 105,910 -836 0.00% 6,209,737
2016-07-25 2016-07-21 58.931 106,746 +8,867 0.00% 6,290,654
2016-07-21 2016-07-19 58.393 97,879 -836 0.00% 5,715,462
2016-07-19 2016-07-15 57.437 98,715 -670 0.00% 5,669,879
2016-07-18 2016-07-14 56.839 99,385 -4,182 0.00% 5,648,962
2016-07-15 2016-07-13 56.361 103,567 -837 0.00% 5,837,143
2016-07-14 2016-07-12 56.301 104,404 -837 0.00% 5,878,077
2016-07-13 2016-07-11 55.225 105,241 -669 0.00% 5,811,981
2016-07-12 2016-07-08 54.807 105,910 +837 0.00% 5,804,617
2016-07-08 2016-07-06 54.508 105,073 +1,004 0.00% 5,727,343
2016-06-28 2016-06-24 53.492 104,069 +1,003 0.00% 5,566,878
2016-06-24 2016-06-22 54.389 103,066 -334 0.00% 5,605,625
2016-06-16 2016-06-14 53.432 103,400 -1,004 0.00% 5,524,911
2016-06-15 2016-06-13 53.731 104,404 +335 0.00% 5,609,758
2016-06-14 2016-06-10 55.763 104,069 -4,183 0.00% 5,803,237
2016-06-13 2016-06-08 55.584 108,252 -4,852 0.00% 6,017,085
2016-06-08 2016-06-06 55.106 113,104 +167 0.00% 6,232,699
2016-06-03 2016-06-01 54.508 112,937 -1,171 0.00% 6,155,996
2016-05-31 2016-05-27 53.612 114,108 -670 0.00% 6,117,526
2016-05-30 2016-05-26 53.193 114,778 -501 0.00% 6,105,425
2016-05-17 2016-05-13 51.400 115,279 +501 0.00% 5,925,376
2016-05-16 2016-05-12 51.639 114,778 +1,172 0.00% 5,927,065
2016-05-13 2016-05-11 51.938 113,606 +836 0.00% 5,900,493
2016-05-10 2016-05-06 53.749 112,770 +1,291 0.00% 6,061,261
2016-05-04 2016-04-29 56.470 111,479 -2,150 0.00% 6,295,172
2016-05-03 2016-04-28 56.953 113,629 -3,804 0.00% 6,471,542
2016-04-27 2016-04-25 57.195 117,433 -331 0.00% 6,716,592
2016-04-21 2016-04-19 54.535 117,764 -1,654 0.00% 6,422,243
2016-04-20 2016-04-18 53.930 119,418 +4,135 0.00% 6,440,244
2016-04-18 2016-04-14 55.260 115,283 -496 0.00% 6,370,582
2016-04-15 2016-04-13 53.930 115,779 -827 0.00% 6,243,992
2016-04-14 2016-04-12 52.540 116,606 -12,405 0.00% 6,126,442
2016-04-11 2016-04-07 51.572 129,011 +1,654 0.00% 6,653,397
2016-04-08 2016-04-06 51.330 127,357 -3,308 0.00% 6,537,296
2016-04-07 2016-04-05 51.633 130,665 -827 0.00% 6,746,597
2016-04-06 2016-04-01 52.177 131,492 -827 0.00% 6,860,848
2016-04-05 2016-03-31 53.144 132,319 -827 0.00% 7,031,998
2016-04-01 2016-03-30 53.084 133,146 -3,473 0.00% 7,067,898
2016-03-31 2016-03-29 51.330 136,619 +330 0.00% 7,012,719
2016-03-30 2016-03-24 50.605 136,289 +2,151 0.00% 6,896,900
2016-03-23 2016-03-21 51.814 134,138 +2,481 0.00% 6,950,248
2016-03-16 2016-03-14 51.572 131,657 -166 0.00% 6,789,857
2016-03-09 2016-03-07 50.424 131,823 +1,489 0.00% 6,646,988
2016-03-08 2016-03-04 50.847 130,334 +827 0.00% 6,627,067
2016-03-07 2016-03-03 51.270 129,507 -1,489 0.00% 6,639,827
2016-03-04 2016-03-02 50.726 130,996 -496 0.00% 6,644,888
2016-03-03 2016-03-01 48.731 131,492 -4,135 0.00% 6,407,698
2016-03-01 2016-02-26 49.154 135,627 +827 0.00% 6,666,599
2016-02-29 2016-02-25 47.763 134,800 +4,962 0.00% 6,438,499
2016-02-26 2016-02-24 47.340 129,838 +4,631 0.00% 6,146,547
2016-02-24 2016-02-22 48.126 125,207 +2,812 0.00% 6,025,725
2016-02-18 2016-02-16 46.615 122,395 -1,985 0.00% 5,705,395
2016-02-16 2016-02-12 45.043 124,380 +13,232 0.00% 5,602,405
2016-02-15 2016-02-11 46.131 111,148 +6,947 0.00% 5,127,360
2016-02-11 2016-02-04 48.247 104,201 -2,150 0.00% 5,027,388
2016-02-05 2016-02-03 47.098 106,351 +8,600 0.00% 5,008,950
2016-02-04 2016-02-02 49.517 97,751 +2,150 0.00% 4,840,305
2016-02-02 2016-01-29 51.814 95,601 +331 0.00% 4,953,486
2016-02-01 2016-01-28 51.089 95,270 +496 0.00% 4,867,215
2016-01-29 2016-01-27 51.935 94,774 -3,473 0.00% 4,922,095
2016-01-27 2016-01-25 51.330 98,247 -331 0.00% 5,043,066
2016-01-25 2016-01-21 48.791 98,578 +497 0.00% 4,809,736
2016-01-22 2016-01-20 48.852 98,081 +992 0.00% 4,791,416
2016-01-20 2016-01-18 50.000 97,089 +1,158 0.00% 4,854,485
2016-01-18 2016-01-14 51.633 95,931 +4,135 0.00% 4,953,184
2016-01-13 2016-01-11 51.149 91,796 +165 0.00% 4,695,283
2016-01-12 2016-01-08 52.902 91,631 +496 0.00% 4,847,504
2016-01-08 2016-01-06 54.474 91,135 -4,135 0.00% 4,964,524
2016-01-07 2016-01-05 55.200 95,270 +3,804 0.00% 5,258,896
2016-01-05 2015-12-31 56.349 91,466 -1,157 0.00% 5,153,986
2015-12-30 2015-12-28 56.107 92,623 +4,135 0.00% 5,196,782
2015-12-29 2015-12-24 56.832 88,488 -13,232 0.00% 5,028,980
2015-12-16 2015-12-14 55.442 101,720 +8,600 0.00% 5,639,536
2015-12-15 2015-12-11 56.349 93,120 +497 0.00% 5,247,187
2015-12-10 2015-12-08 57.860 92,623 +661 0.00% 5,359,181
2015-12-04 2015-12-02 58.646 91,962 -331 0.00% 5,393,216
2015-11-20 2015-11-18 56.167 92,293 -4,134 0.00% 5,183,847
2015-11-18 2015-11-16 55.986 96,427 +330 0.00% 5,398,552
2015-11-03 2015-10-30 55.139 96,097 -1,654 0.00% 5,298,737
2015-10-28 2015-10-26 56.409 97,751 -3,308 0.00% 5,514,048
2015-10-27 2015-10-23 56.530 101,059 -3,308 0.00% 5,712,869
2015-10-26 2015-10-22 54.898 104,367 +3,308 0.00% 5,729,500
2015-10-22 2015-10-19 55.381 101,059 +1,654 0.00% 5,596,779
2015-10-20 2015-10-16 55.865 99,405 -4,300 0.00% 5,553,258
2015-10-13 2015-10-09 53.991 103,705 -2,977 0.00% 5,599,108
2015-10-08 2015-10-06 51.693 106,682 -41,350 0.00% 5,514,738
2015-10-07 2015-10-05 51.633 148,032 +2,150 0.00% 7,643,304
2015-10-06 2015-10-02 51.451 145,882 -331 0.00% 7,505,833
2015-10-05 2015-09-30 48.428 146,213 +41,350 0.00% 7,080,863
2015-10-02 2015-09-29 47.582 104,863 -30,433 0.00% 4,989,588
2015-09-29 2015-09-24 49.093 135,296 -331 0.00% 6,642,149
2015-09-25 2015-09-23 50.424 135,627 +331 0.00% 6,838,799
2015-09-24 2015-09-22 51.451 135,296 -1,654 0.00% 6,961,169
2015-09-18 2015-09-16 52.116 136,950 +2,977 0.00% 7,137,349
2015-09-16 2015-09-14 51.996 133,973 +28,945 0.00% 6,965,999
2015-09-07 2015-09-02 50.182 105,028 -496 0.00% 5,270,488
2015-09-01 2015-08-28 52.056 105,524 +1,654 0.00% 5,493,158
2015-08-31 2015-08-27 51.391 103,870 +1,323 0.00% 5,337,977
2015-08-28 2015-08-26 50.847 102,547 +165 0.00% 5,214,187
2015-08-26 2015-08-24 49.335 102,382 -16,540 0.00% 5,051,047
2015-08-25 2015-08-21 52.661 118,922 +4,135 0.00% 6,262,504
2015-08-21 2015-08-19 54.414 114,787 +4,631 0.00% 6,246,013
2015-08-18 2015-08-14 57.800 110,156 +166 0.00% 6,366,983
2015-08-14 2015-08-12 57.558 109,990 +10,751 0.00% 6,330,789
2015-08-13 2015-08-11 59.311 99,239 +4,135 0.00% 5,885,984
2015-08-12 2015-08-10 59.962 95,104 +1,984 0.00% 5,702,591
2015-08-11 2015-08-07 60.933 93,120 +4,473 0.00% 5,674,051
2015-08-10 2015-08-06 60.204 88,647 +494 0.00% 5,336,939
2015-08-04 2015-07-31 61.297 88,153 +330 0.00% 5,403,498
2015-07-30 2015-07-28 61.115 87,823 +16,477 0.00% 5,367,280
2015-07-29 2015-07-27 59.537 71,346 +164 0.00% 4,247,713
2015-07-28 2015-07-24 61.418 71,182 +1,648 0.00% 4,371,870
2015-07-14 2015-07-10 60.144 69,534 +165 0.00% 4,182,032
2015-07-13 2015-07-09 59.962 69,369 -4,943 0.00% 4,159,479
2015-07-10 2015-07-08 57.170 74,312 -8,239 0.00% 4,248,410
2015-07-07 2015-07-03 61.904 82,551 -4,119 0.00% 5,110,213
2015-07-03 2015-06-30 61.600 86,670 -824 0.00% 5,338,895
2015-07-02 2015-06-29 60.811 87,494 +165 0.00% 5,320,623
2015-06-25 2015-06-23 64.028 87,329 +6,426 0.00% 5,591,489
2015-06-19 2015-06-17 61.297 80,903 -2,472 0.00% 4,959,096
2015-06-18 2015-06-16 60.872 83,375 -3,295 0.00% 5,075,202
2015-06-16 2015-06-12 61.297 86,670 +494 0.00% 5,312,595
2015-06-15 2015-06-11 60.386 86,176 +824 0.00% 5,203,864
2015-06-12 2015-06-10 60.204 85,352 -9,886 0.00% 5,138,566
2015-06-01 2015-05-28 61.418 95,238 +4,119 0.00% 5,849,346
2015-05-28 2015-05-26 64.513 91,119 -7,085 0.00% 5,878,395
2015-05-21 2015-05-19 63.118 98,204 +1,648 0.00% 6,198,392
2015-05-14 2015-05-12 61.540 96,556 +164 0.00% 5,942,015
2015-05-12 2015-05-08 62.621 96,392 +637 0.00% 6,036,162
2015-04-30 2015-04-28 63.782 95,755 -7,856 0.00% 6,107,423
2015-04-28 2015-04-24 63.354 103,611 +327 0.00% 6,564,183
2015-04-27 2015-04-23 63.721 103,284 +6,220 0.00% 6,581,326
2015-04-24 2015-04-22 62.377 97,064 +4,910 0.00% 6,054,523
2015-04-23 2015-04-21 62.926 92,154 +1,637 0.00% 5,798,924
2015-04-22 2015-04-20 63.415 90,517 +819 0.00% 5,740,154
2015-04-20 2015-04-16 63.660 89,698 +6,547 0.00% 5,710,137
2015-04-14 2015-04-10 65.676 83,151 +4,092 0.00% 5,460,997
2015-04-13 2015-04-09 65.553 79,059 -4,092 0.00% 5,182,593
2015-04-10 2015-04-08 63.232 83,151 +491 0.00% 5,257,797
2015-04-02 2015-03-31 59.627 82,660 -818 0.00% 4,928,801
2015-03-31 2015-03-27 59.688 83,478 -8,185 0.00% 4,982,676
2015-03-19 2015-03-17 57.061 91,663 +8,185 0.00% 5,230,425
2015-03-13 2015-03-11 57.550 83,478 -8,185 0.00% 4,804,177
2015-03-12 2015-03-10 57.611 91,663 +8,185 0.00% 5,280,825
2015-03-10 2015-03-06 59.322 83,478 -4,092 0.00% 4,952,076
2015-03-06 2015-03-04 59.688 87,570 -2,456 0.00% 5,226,921
2015-03-05 2015-03-03 59.078 90,026 +8,184 0.00% 5,318,516
2015-02-27 2015-02-25 55.840 81,842 -13,422 0.00% 4,570,024
2015-02-24 2015-02-18 54.373 95,264 +13,750 0.00% 5,179,822
2015-02-12 2015-02-10 54.007 81,514 +2,455 0.00% 4,402,309
2015-01-20 2015-01-16 54.557 79,059 -8,184 0.00% 4,313,192
2015-01-13 2015-01-09 52.479 87,243 -4,092 0.00% 4,578,464
2015-01-09 2015-01-07 51.380 91,335 +8,184 0.00% 4,692,770
2014-12-05 2014-12-03 52.724 83,151 -4,092 0.00% 4,384,038
2014-11-20 2014-11-18 53.457 87,243 +4,092 0.00% 4,663,744
2014-11-14 2014-11-12 54.373 83,151 +1,637 0.00% 4,521,198
2014-10-31 2014-10-29 52.663 81,514 -8,184 0.00% 4,292,749
2014-10-30 2014-10-28 52.052 89,698 -8,185 0.00% 4,668,941
2014-10-22 2014-10-20 49.975 97,883 -4,092 0.00% 4,891,664
2014-10-20 2014-10-16 50.708 101,975 +491 0.00% 5,170,920
2014-10-15 2014-10-13 51.196 101,484 -818 0.00% 5,195,623
2014-10-14 2014-10-10 50.341 102,302 +8,184 0.00% 5,150,002
2014-10-13 2014-10-09 51.746 94,118 +4,092 0.00% 4,870,260
2014-10-08 2014-10-06 50.036 90,026 +4,092 0.00% 4,504,513
2014-10-03 2014-09-29 49.058 85,934 -327 0.00% 4,215,767
2014-09-29 2014-09-25 50.097 86,261 +1,964 0.00% 4,321,399
2014-09-11 2014-09-08 52.479 84,297 +8,184 0.00% 4,423,859
2014-08-22 2014-08-20 53.640 76,113 -5,401 0.00% 4,082,718
2014-08-18 2014-08-14 53.029 81,514 +1,637 0.00% 4,322,629
2014-08-12 2014-08-08 50.776 79,877 +300 0.00% 4,055,854
2014-07-29 2014-07-25 50.776 79,577 -816 0.00% 4,040,621
2014-07-28 2014-07-24 50.408 80,393 +816 0.00% 4,052,475
2014-07-25 2014-07-23 50.654 79,577 +3,261 0.00% 4,030,861
2014-07-24 2014-07-22 50.286 76,316 -4,077 0.00% 3,837,600
2014-07-15 2014-07-11 48.201 80,393 -8,153 0.00% 3,874,994
2014-07-14 2014-07-10 48.017 88,546 +8,153 0.00% 4,251,684
2014-07-07 2014-07-03 48.507 80,393 +4,077 0.00% 3,899,644
2014-05-13 2014-05-09 46.340 76,316 +572 0.00% 3,536,496
2014-04-24 2014-04-22 48.317 75,744 -8,093 0.00% 3,659,749
2014-04-07 2014-04-03 47.082 83,837 -28,323 0.00% 3,947,181
2014-03-26 2014-03-24 44.363 112,160 +6,474 0.00% 4,975,752
2014-02-21 2014-02-19 46.834 105,686 -1,295 0.00% 4,949,747
2014-02-04 2014-01-28 44.425 106,981 +1,781 0.00% 4,752,606
2014-01-28 2014-01-24 45.722 105,200 +1,618 0.00% 4,809,985
2014-01-17 2014-01-15 45.908 103,582 -97,108 0.00% 4,755,207
2014-01-10 2014-01-08 46.587 200,690 +4,046 0.00% 9,349,608
2013-12-17 2013-12-13 46.340 196,644 +4,046 0.00% 9,112,515
2013-12-06 2013-12-04 47.638 192,598 +4,047 0.00% 9,174,924
2013-11-29 2013-11-27 48.503 188,551 +323 0.00% 9,145,233
2013-11-26 2013-11-22 48.194 188,228 +18,127 0.00% 9,071,417
2013-11-25 2013-11-21 47.947 170,101 +14,081 0.00% 8,155,768
2013-11-22 2013-11-20 48.008 156,020 +16,508 0.00% 7,490,272
2013-11-21 2013-11-19 48.626 139,512 +14,081 0.00% 6,783,949
2013-11-20 2013-11-18 48.564 125,431 +1,942 0.00% 6,091,493
2013-11-19 2013-11-15 47.699 123,489 +1,942 0.00% 5,890,360
2013-11-18 2013-11-14 47.020 121,547 +1,942 0.00% 5,715,118
2013-11-15 2013-11-13 46.711 119,605 +1,942 0.00% 5,586,855
2013-11-14 2013-11-12 47.391 117,663 +5,180 0.00% 5,576,113
2013-11-13 2013-11-11 48.317 112,483 +1,942 0.00% 5,434,880
2013-11-12 2013-11-08 47.082 110,541 +1,942 0.00% 5,204,448
2013-11-11 2013-11-07 47.452 108,599 +1,942 0.00% 5,153,275
2013-11-08 2013-11-06 47.761 106,657 +1,942 0.00% 5,094,073
2013-11-07 2013-11-05 47.885 104,715 +1,942 0.00% 5,014,261
2013-11-06 2013-11-04 48.688 102,773 +5,179 0.00% 5,003,819
2013-11-05 2013-11-01 49.121 97,594 +1,943 0.00% 4,793,873
2013-11-04 2013-10-31 48.626 95,651 +1,942 0.00% 4,651,152
2013-11-01 2013-10-30 48.750 93,709 +1,942 0.00% 4,568,300
2013-10-31 2013-10-29 47.391 91,767 +1,942 0.00% 4,348,888
2013-10-30 2013-10-28 47.823 89,825 +1,942 0.00% 4,295,705
2013-10-29 2013-10-25 47.885 87,883 +1,942 0.00% 4,208,263
2013-10-28 2013-10-24 48.317 85,941 +6,798 0.00% 4,152,441
2013-10-25 2013-10-23 48.935 79,143 +1,942 0.00% 3,872,880
2013-10-24 2013-10-22 49.306 77,201 +1,942 0.00% 3,806,467
2013-10-23 2013-10-21 48.873 75,259 +1,942 0.00% 3,678,165
2013-10-22 2013-10-18 49.491 73,317 -6,473 0.00% 3,628,553
2013-09-24 2013-09-19 45.846 79,790 -1,133 0.00% 3,658,042
2013-09-09 2013-09-05 43.807 80,923 +8,092 0.00% 3,544,986
2013-08-30 2013-08-28 41.212 72,831 +1,295 0.00% 3,001,500
2013-08-28 2013-08-26 42.509 71,536 +1,942 0.00% 3,040,951
2013-08-23 2013-08-21 42.633 69,594 -3,237 0.00% 2,966,998
2013-08-22 2013-08-20 42.633 72,831 +3,237 0.00% 3,105,000
2013-08-08 2013-08-06 44.353 69,594 +275 0.00% 3,086,713
2013-05-14 2013-05-10 44.977 69,319 +483 0.00% 3,117,743
2013-03-13 2013-03-11 42.915 68,836 -4,002 0.00% 2,954,118
2013-03-06 2013-03-04 41.791 72,838 -4,002 0.00% 3,043,965
2013-03-05 2013-03-01 41.978 76,840 -16,008 0.00% 3,225,612
2013-03-04 2013-02-28 41.978 92,848 -800 0.00% 3,897,601
2013-02-15 2013-02-08 39.542 93,648 +1,600 0.00% 3,703,035
2013-02-14 2013-02-07 38.917 92,048 -6,083 0.00% 3,582,267
2013-02-08 2013-02-06 38.543 98,131 -4,002 0.00% 3,782,221
2013-01-29 2013-01-25 38.543 102,133 +1,121 0.00% 3,936,469
2013-01-28 2013-01-24 38.418 101,012 -8,004 0.00% 3,880,642
2013-01-24 2013-01-22 37.481 109,016 +4,002 0.00% 4,085,988
2013-01-22 2013-01-18 37.106 105,014 +10,405 0.00% 3,896,630
2013-01-15 2013-01-11 37.418 94,609 +11,686 0.00% 3,540,094
2013-01-14 2013-01-10 37.730 82,923 +4,002 0.00% 3,128,726
2013-01-10 2013-01-08 37.980 78,921 +1,921 0.00% 2,997,448
2013-01-09 2013-01-07 38.168 77,000 -1,761 0.00% 2,938,918
2013-01-04 2013-01-02 38.855 78,761 -4,162 0.00% 3,060,252
2013-01-02 2012-12-27 37.793 82,923 +3,202 0.00% 3,133,906
2012-12-28 2012-12-24 37.730 79,721 +1,601 0.00% 3,007,913
2012-12-27 2012-12-20 38.043 78,120 +4,002 0.00% 2,971,906
2012-12-21 2012-12-19 37.980 74,118 +7,844 0.00% 2,815,029
2012-12-20 2012-12-18 38.230 66,274 +800 0.00% 2,533,671
2012-10-31 2012-10-29 37.855 65,474 -8,004 0.00% 2,478,546
2012-10-26 2012-10-24 38.980 73,478 +8,004 0.00% 2,864,161
2012-10-19 2012-10-17 37.231 65,474 -4,002 0.00% 2,437,646
2012-09-18 2012-09-14 36.356 69,476 -800 0.00% 2,525,884
2012-09-13 2012-09-11 34.357 70,276 +800 0.00% 2,414,489
2012-09-07 2012-09-05 32.671 69,476 -19,530 0.00% 2,269,823
2012-08-09 2012-08-07 33.700 89,006 +410 0.00% 2,999,520
2012-07-26 2012-07-24 33.575 88,596 -797 0.00% 2,974,583
2012-07-06 2012-07-04 34.077 89,393 +797 0.00% 3,046,222
2012-05-10 2012-05-08 34.292 88,596 +717 0.00% 3,038,121
2012-03-16 2012-03-14 35.367 87,879 -632 0.00% 3,108,055
2012-03-09 2012-03-07 34.798 88,511 +632 0.00% 3,080,007
2012-03-06 2012-03-02 36.949 87,879 +3,952 0.00% 3,247,055
2012-03-05 2012-03-01 36.886 83,927 -2,213 0.00% 3,095,722
2012-03-02 2012-02-29 37.202 86,140 +2,213 0.00% 3,204,601
2012-03-01 2012-02-28 37.392 83,927 -52,949 0.00% 3,138,202
2012-02-29 2012-02-27 37.076 136,876 -7,902 0.00% 5,074,773
2012-02-28 2012-02-24 35.810 144,778 -5,216 0.00% 5,184,546
2012-02-13 2012-02-09 33.216 149,994 -159,636 0.00% 4,982,243
2012-02-10 2012-02-08 33.026 309,630 +159,636 0.00% 10,225,987
2012-01-05 2012-01-03 31.128 149,994 -3,003 0.00% 4,669,073
2011-12-22 2011-12-20 29.610 152,997 -15,806 0.00% 4,530,232
2011-12-21 2011-12-19 28.787 168,803 -1,580 0.00% 4,859,407
2011-11-22 2011-11-18 29.926 170,383 -474 0.00% 5,098,931
2011-11-17 2011-11-15 30.432 170,857 -1,581 0.00% 5,199,596
2011-11-16 2011-11-14 31.065 172,438 -474 0.00% 5,356,809
2011-11-03 2011-11-01 30.622 172,912 -3,161 0.00% 5,294,954
2011-11-02 2011-10-31 30.496 176,073 -1,581 0.00% 5,369,471
2011-11-01 2011-10-28 30.496 177,654 -3,003 0.00% 5,417,685
2011-10-31 2011-10-27 30.243 180,657 +1,581 0.00% 5,463,543
2011-10-19 2011-10-17 29.800 179,076 +3,951 0.00% 5,336,420
2011-10-11 2011-10-07 29.041 175,125 -15,805 0.00% 5,085,721
2011-10-03 2011-09-28 28.028 190,930 +3,951 0.00% 5,351,427
2011-09-28 2011-09-26 28.218 186,979 -790 0.00% 5,276,178
2011-09-26 2011-09-22 27.332 187,769 +17,386 0.00% 5,132,150
2011-09-23 2011-09-21 29.990 170,383 +7,902 0.00% 5,109,711
2011-09-22 2011-09-20 30.939 162,481 -23,708 0.00% 5,026,934
2011-09-16 2011-09-14 29.863 186,189 +1,581 0.00% 5,560,166
2011-09-15 2011-09-12 31.255 184,608 +23,708 0.00% 5,769,912
2011-08-18 2011-08-16 33.849 160,900 -15,806 0.00% 5,446,300
2011-08-12 2011-08-10 32.217 176,706 +14,858 0.00% 5,692,979
2011-08-11 2011-08-09 32.344 161,848 +8,570 0.00% 5,234,865
2011-08-09 2011-08-05 33.615 153,278 +26,753 0.00% 5,152,474
2011-08-02 2011-07-29 36.411 126,525 -21,245 0.00% 4,606,927
2011-07-19 2011-07-15 33.043 147,770 +7,082 0.00% 4,882,811
2011-07-12 2011-07-08 35.522 140,688 -3,934 0.00% 4,997,458
2011-07-11 2011-07-07 35.267 144,622 -7,869 0.00% 5,100,440
2011-06-22 2011-06-20 32.853 152,491 +12,590 0.00% 5,009,739
2011-06-20 2011-06-16 33.170 139,901 +7,868 0.00% 4,640,573
2011-06-14 2011-06-10 35.585 132,033 +2,361 0.00% 4,698,409
2011-06-08 2011-06-03 35.649 129,672 -19,671 0.00% 4,622,633
2011-06-03 2011-06-01 34.759 149,343 -7,869 0.00% 5,191,018
2011-05-30 2011-05-26 33.234 157,212 +3,934 0.00% 5,224,776
2011-05-27 2011-05-25 33.234 153,278 -2,832 0.00% 5,094,034
2011-05-24 2011-05-20 33.679 156,110 +1,101 0.00% 5,257,592
2011-05-13 2011-05-11 34.823 155,009 -11,802 0.00% 5,397,813
2011-05-12 2011-05-09 34.886 166,811 -2,361 0.00% 5,819,389
2011-05-11 2011-05-06 33.679 169,172 -4,249 0.00% 5,697,505
2011-04-21 2011-04-19 32.980 173,421 -3,934 0.00% 5,719,385
2011-04-13 2011-04-11 30.692 177,355 -7,869 0.00% 5,443,408
2011-04-08 2011-04-06 31.582 185,224 -11,015 0.00% 5,849,705
2011-04-07 2011-04-04 31.137 196,239 -125,581 0.00% 6,110,289
2011-04-06 2011-04-01 30.692 321,820 -3,934 0.00% 9,877,351
2011-03-29 2011-03-25 30.502 325,754 -27,540 0.00% 9,935,994
2011-03-25 2011-03-23 29.866 353,294 -15,737 0.00% 10,551,506
2011-03-23 2011-03-21 29.231 369,031 -2,360 0.00% 10,787,008
2011-03-21 2011-03-17 28.913 371,391 -6,295 0.00% 10,737,993
2011-03-18 2011-03-16 29.358 377,686 -28,326 0.00% 11,087,999
2011-03-15 2011-03-11 29.358 406,012 -23,606 0.00% 11,919,586
2011-03-10 2011-03-08 30.374 429,618 -21,402 0.00% 13,049,404
2011-02-10 2011-02-08 28.468 451,020 -1,888 0.00% 12,839,678
2011-01-26 2011-01-24 27.833 452,908 -7,869 0.00% 12,605,626
2011-01-21 2011-01-19 27.642 460,777 +1,888 0.00% 12,736,801
2011-01-18 2011-01-14 27.197 458,889 +7,869 0.00% 12,480,493
2011-01-14 2011-01-12 27.261 451,020 -12,590 0.00% 12,295,138
2010-12-30 2010-12-28 27.833 463,610 +15,737 0.00% 12,903,491
2010-12-28 2010-12-22 27.769 447,873 +132,348 0.00% 12,437,029
2010-12-17 2010-12-15 28.087 315,525 +17,310 0.00% 8,862,094
2010-12-16 2010-12-14 28.087 298,215 +3,148 0.00% 8,375,911
2010-12-14 2010-12-10 28.277 295,067 +2,360 0.00% 8,343,744
2010-12-07 2010-12-03 28.722 292,707 +29,114 0.00% 8,407,209
2010-12-06 2010-12-02 28.913 263,593 +9,442 0.00% 7,621,239
2010-12-02 2010-11-30 28.532 254,151 +8,655 0.00% 7,251,344
2010-11-30 2010-11-26 28.659 245,496 +8,655 0.00% 7,035,602
2010-11-29 2010-11-25 28.786 236,841 +7,869 0.00% 6,817,661
2010-11-26 2010-11-24 28.849 228,972 +2,990 0.00% 6,605,696
2010-11-25 2010-11-23 28.913 225,982 +1,574 0.00% 6,533,796
2010-11-23 2010-11-19 29.548 224,408 +1,573 0.00% 6,630,887
2010-11-19 2010-11-17 28.976 222,835 +29,743 0.00% 6,456,967
2010-11-17 2010-11-15 29.803 193,092 +5,980 0.00% 5,754,631
2010-11-16 2010-11-12 29.739 187,112 +18,098 0.00% 5,564,521
2010-11-15 2010-11-11 31.073 169,014 +55,079 0.00% 5,251,845
2010-11-12 2010-11-10 29.993 113,935 +46,266 0.00% 3,417,271
2010-11-11 2010-11-09 30.184 67,669 +24,392 0.00% 2,042,508
2010-11-10 2010-11-08 30.120 43,277 +9,443 0.00% 1,303,514
2010-11-09 2010-11-05 29.294 33,834 +21,244 0.00% 991,139
2010-11-08 2010-11-04 29.104 12,590 +473 0.00% 366,414
2010-11-03 2010-11-01 29.231 12,117 +2,203 0.00% 354,188
2010-11-02 2010-10-29 29.294 9,914 0.00% 290,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top