History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 89,600 | +0 | 0.00% | 6,621,440 |
| 2025-10-13 | 2025-10-09 | 74.100 | 89,600 | +0 | 0.00% | 6,639,360 |
| 2025-10-10 | 2025-10-08 | 74.650 | 89,600 | +0 | 0.00% | 6,688,640 |
| 2025-10-09 | 2025-10-06 | 75.200 | 89,600 | -15,600 | 0.00% | 6,737,920 |
| 2025-10-02 | 2025-09-29 | 74.350 | 105,200 | -600 | 0.00% | 7,821,620 |
| 2025-09-29 | 2025-09-25 | 71.250 | 105,800 | -600 | 0.00% | 7,538,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 106,400 | +600 | 0.00% | 7,490,560 |
| 2025-09-23 | 2025-09-19 | 71.800 | 105,800 | +600 | 0.00% | 7,596,440 |
| 2025-09-16 | 2025-09-12 | 75.800 | 105,200 | -400 | 0.00% | 7,974,160 |
| 2025-09-11 | 2025-09-09 | 74.900 | 105,600 | -1,400 | 0.00% | 7,909,440 |
| 2025-09-10 | 2025-09-08 | 73.000 | 107,000 | -1,200 | 0.00% | 7,811,000 |
| 2025-09-09 | 2025-09-05 | 71.650 | 108,200 | -400 | 0.00% | 7,752,530 |
| 2025-09-08 | 2025-09-04 | 72.493 | 108,600 | +200 | 0.00% | 7,872,779 |
| 2025-09-05 | 2025-09-03 | 72.795 | 108,400 | +2,128 | 0.00% | 7,891,023 |
| 2025-09-04 | 2025-09-02 | 73.198 | 106,272 | +596 | 0.00% | 7,778,914 |
| 2025-09-03 | 2025-09-01 | 74.608 | 105,676 | -1,788 | 0.00% | 7,884,248 |
| 2025-09-02 | 2025-08-29 | 73.903 | 107,464 | -1,191 | 0.00% | 7,941,907 |
| 2025-08-29 | 2025-08-27 | 72.896 | 108,655 | +1,986 | 0.00% | 7,920,526 |
| 2025-08-28 | 2025-08-26 | 73.953 | 106,669 | +794 | 0.00% | 7,888,524 |
| 2025-08-27 | 2025-08-25 | 75.111 | 105,875 | -3,376 | 0.00% | 7,952,395 |
| 2025-08-26 | 2025-08-22 | 73.349 | 109,251 | +3,774 | 0.00% | 8,013,471 |
| 2025-08-25 | 2025-08-21 | 73.953 | 105,477 | +198 | 0.00% | 7,800,372 |
| 2025-08-22 | 2025-08-20 | 74.608 | 105,279 | -596 | 0.00% | 7,854,629 |
| 2025-08-21 | 2025-08-19 | 74.708 | 105,875 | +994 | 0.00% | 7,909,755 |
| 2025-08-20 | 2025-08-18 | 75.111 | 104,881 | +596 | 0.00% | 7,877,735 |
| 2025-08-18 | 2025-08-14 | 77.427 | 104,285 | -596 | 0.00% | 8,074,468 |
| 2025-08-15 | 2025-08-13 | 76.924 | 104,881 | -19,467 | 0.00% | 8,067,814 |
| 2025-08-07 | 2025-08-05 | 74.004 | 124,348 | -1,192 | 0.00% | 9,202,204 |
| 2025-08-06 | 2025-08-04 | 72.342 | 125,540 | -1,986 | 0.00% | 9,081,856 |
| 2025-08-05 | 2025-08-01 | 71.839 | 127,526 | +198 | 0.00% | 9,161,328 |
| 2025-07-30 | 2025-07-28 | 74.557 | 127,328 | +1,788 | 0.00% | 9,493,245 |
| 2025-07-29 | 2025-07-25 | 71.033 | 125,540 | -397 | 0.00% | 8,917,536 |
| 2025-07-28 | 2025-07-24 | 71.789 | 125,937 | +19,864 | 0.00% | 9,040,836 |
| 2025-07-25 | 2025-07-23 | 71.738 | 106,073 | -795 | 0.00% | 7,609,488 |
| 2025-07-24 | 2025-07-22 | 69.825 | 106,868 | -198 | 0.00% | 7,462,079 |
| 2025-07-23 | 2025-07-21 | 69.825 | 107,066 | -398 | 0.00% | 7,475,905 |
| 2025-07-22 | 2025-07-18 | 69.271 | 107,464 | -3,377 | 0.00% | 7,444,185 |
| 2025-07-21 | 2025-07-17 | 68.114 | 110,841 | +994 | 0.00% | 7,549,774 |
| 2025-07-18 | 2025-07-16 | 68.416 | 109,847 | +1,192 | 0.00% | 7,515,249 |
| 2025-07-17 | 2025-07-15 | 69.422 | 108,655 | -1,391 | 0.00% | 7,543,097 |
| 2025-07-16 | 2025-07-14 | 68.718 | 110,046 | +2,384 | 0.00% | 7,562,104 |
| 2025-07-15 | 2025-07-11 | 70.127 | 107,662 | -1,192 | 0.00% | 7,550,041 |
| 2025-07-14 | 2025-07-10 | 68.567 | 108,854 | +596 | 0.00% | 7,463,752 |
| 2025-07-11 | 2025-07-09 | 68.969 | 108,258 | +1,589 | 0.00% | 7,466,487 |
| 2025-07-10 | 2025-07-08 | 69.171 | 106,669 | -993 | 0.00% | 7,378,374 |
| 2025-07-09 | 2025-07-07 | 68.869 | 107,662 | +397 | 0.00% | 7,414,541 |
| 2025-07-08 | 2025-07-04 | 69.624 | 107,265 | +1,192 | 0.00% | 7,468,200 |
| 2025-06-26 | 2025-06-24 | 71.335 | 106,073 | -199 | 0.00% | 7,566,768 |
| 2025-06-25 | 2025-06-23 | 68.919 | 106,272 | -1,390 | 0.00% | 7,324,163 |
| 2025-06-24 | 2025-06-20 | 68.315 | 107,662 | -795 | 0.00% | 7,354,921 |
| 2025-06-23 | 2025-06-19 | 67.207 | 108,457 | +1,391 | 0.00% | 7,289,111 |
| 2025-06-20 | 2025-06-18 | 68.567 | 107,066 | +993 | 0.00% | 7,341,155 |
| 2025-06-13 | 2025-06-11 | 70.631 | 106,073 | -397 | 0.00% | 7,492,008 |
| 2025-06-12 | 2025-06-10 | 70.178 | 106,470 | -5,562 | 0.00% | 7,471,809 |
| 2025-06-11 | 2025-06-09 | 69.422 | 112,032 | +596 | 0.00% | 7,777,537 |
| 2025-06-10 | 2025-06-06 | 67.509 | 111,436 | -994 | 0.00% | 7,522,982 |
| 2025-06-05 | 2025-06-03 | 67.459 | 112,430 | -993 | 0.00% | 7,584,426 |
| 2025-06-03 | 2025-05-30 | 66.100 | 113,423 | -993 | 0.00% | 7,497,243 |
| 2025-06-02 | 2025-05-29 | 65.445 | 114,416 | -2,185 | 0.00% | 7,488,000 |
| 2025-05-30 | 2025-05-28 | 63.885 | 116,601 | +993 | 0.00% | 7,449,028 |
| 2025-05-29 | 2025-05-27 | 66.993 | 115,608 | -1,390 | 0.00% | 7,744,877 |
| 2025-05-28 | 2025-05-26 | 66.222 | 116,998 | +2,350 | 0.00% | 7,747,836 |
| 2025-05-27 | 2025-05-23 | 66.633 | 114,648 | -2,141 | 0.00% | 7,639,335 |
| 2025-05-26 | 2025-05-22 | 67.147 | 116,789 | -8,565 | 0.00% | 7,841,996 |
| 2025-05-23 | 2025-05-21 | 67.763 | 125,354 | +9,733 | 0.00% | 8,494,387 |
| 2025-05-22 | 2025-05-20 | 68.688 | 115,621 | -389 | 0.00% | 7,941,768 |
| 2025-05-21 | 2025-05-19 | 67.404 | 116,010 | +389 | 0.00% | 7,819,488 |
| 2025-05-16 | 2025-05-14 | 67.095 | 115,621 | -2,920 | 0.00% | 7,757,628 |
| 2025-05-15 | 2025-05-13 | 63.807 | 118,541 | +1,557 | 0.00% | 7,563,786 |
| 2025-05-14 | 2025-05-12 | 64.938 | 116,984 | -778 | 0.00% | 7,596,659 |
| 2025-05-13 | 2025-05-09 | 63.242 | 117,762 | +389 | 0.00% | 7,447,531 |
| 2025-05-12 | 2025-05-08 | 62.831 | 117,373 | +195 | 0.00% | 7,374,689 |
| 2025-05-09 | 2025-05-07 | 63.448 | 117,178 | -2,141 | 0.00% | 7,434,677 |
| 2025-05-06 | 2025-04-30 | 59.697 | 119,319 | -2,920 | 0.00% | 7,123,030 |
| 2025-05-02 | 2025-04-29 | 56.050 | 122,239 | -390 | 0.00% | 6,851,468 |
| 2025-04-30 | 2025-04-28 | 56.101 | 122,629 | +390 | 0.00% | 6,879,627 |
| 2025-04-29 | 2025-04-25 | 56.564 | 122,239 | +778 | 0.00% | 6,914,268 |
| 2025-04-24 | 2025-04-22 | 55.947 | 121,461 | -973 | 0.00% | 6,795,381 |
| 2025-04-23 | 2025-04-17 | 55.742 | 122,434 | -1,362 | 0.00% | 6,824,657 |
| 2025-04-22 | 2025-04-16 | 54.200 | 123,796 | +1,167 | 0.00% | 6,709,778 |
| 2025-04-17 | 2025-04-15 | 54.149 | 122,629 | +1,752 | 0.00% | 6,640,226 |
| 2025-04-16 | 2025-04-14 | 53.635 | 120,877 | -1,362 | 0.00% | 6,483,257 |
| 2025-04-15 | 2025-04-11 | 51.529 | 122,239 | -195 | 0.00% | 6,298,829 |
| 2025-04-14 | 2025-04-10 | 52.043 | 122,434 | -2,336 | 0.00% | 6,371,777 |
| 2025-04-11 | 2025-04-09 | 51.323 | 124,770 | +3,309 | 0.00% | 6,403,608 |
| 2025-04-09 | 2025-04-07 | 54.252 | 121,461 | +1,947 | 0.00% | 6,589,460 |
| 2025-04-08 | 2025-04-03 | 61.290 | 119,514 | +195 | 0.00% | 7,325,011 |
| 2025-04-03 | 2025-04-01 | 61.393 | 119,319 | -1,168 | 0.00% | 7,325,320 |
| 2025-04-02 | 2025-03-31 | 60.211 | 120,487 | -1,168 | 0.00% | 7,254,657 |
| 2025-04-01 | 2025-03-28 | 61.239 | 121,655 | +1,168 | 0.00% | 7,449,983 |
| 2025-03-31 | 2025-03-27 | 61.495 | 120,487 | -1,363 | 0.00% | 7,409,406 |
| 2025-03-27 | 2025-03-25 | 60.108 | 121,850 | +584 | 0.00% | 7,324,205 |
| 2025-03-26 | 2025-03-24 | 61.804 | 121,266 | -584 | 0.00% | 7,494,691 |
| 2025-03-25 | 2025-03-21 | 62.163 | 121,850 | +1,752 | 0.00% | 7,574,605 |
| 2025-03-24 | 2025-03-20 | 63.961 | 120,098 | +2,141 | 0.00% | 7,681,644 |
| 2025-03-21 | 2025-03-19 | 65.143 | 117,957 | -2,336 | 0.00% | 7,684,083 |
| 2025-03-20 | 2025-03-18 | 64.167 | 120,293 | -778 | 0.00% | 7,718,837 |
| 2025-03-19 | 2025-03-17 | 63.910 | 121,071 | -195 | 0.00% | 7,737,659 |
| 2025-03-18 | 2025-03-14 | 62.934 | 121,266 | +1,752 | 0.00% | 7,631,751 |
| 2025-03-17 | 2025-03-13 | 64.527 | 119,514 | +1,557 | 0.00% | 7,711,831 |
| 2025-03-13 | 2025-03-11 | 65.349 | 117,957 | -584 | 0.00% | 7,708,323 |
| 2025-03-12 | 2025-03-10 | 64.527 | 118,541 | +779 | 0.00% | 7,649,046 |
| 2025-03-10 | 2025-03-06 | 65.657 | 117,762 | -2,141 | 0.00% | 7,731,880 |
| 2025-03-07 | 2025-03-05 | 62.831 | 119,903 | +2,141 | 0.00% | 7,533,652 |
| 2025-03-06 | 2025-03-04 | 61.444 | 117,762 | -1,752 | 0.00% | 7,235,781 |
| 2025-03-05 | 2025-03-03 | 60.622 | 119,514 | +2,725 | 0.00% | 7,245,191 |
| 2025-03-04 | 2025-02-28 | 61.033 | 116,789 | -973 | 0.00% | 7,127,996 |
| 2025-03-03 | 2025-02-27 | 62.574 | 117,762 | -390 | 0.00% | 7,368,881 |
| 2025-02-28 | 2025-02-26 | 61.290 | 118,152 | -17,518 | 0.00% | 7,241,534 |
| 2025-02-27 | 2025-02-25 | 58.978 | 135,670 | +1,947 | 0.00% | 8,001,562 |
| 2025-02-26 | 2025-02-24 | 59.954 | 133,723 | +17,518 | 0.00% | 8,017,261 |
| 2025-02-25 | 2025-02-21 | 59.595 | 116,205 | -2,531 | 0.00% | 6,925,193 |
| 2025-02-24 | 2025-02-20 | 56.564 | 118,736 | +974 | 0.00% | 6,716,126 |
| 2025-02-21 | 2025-02-19 | 57.334 | 117,762 | -779 | 0.00% | 6,751,782 |
| 2025-02-20 | 2025-02-18 | 56.923 | 118,541 | +195 | 0.00% | 6,747,726 |
| 2025-02-19 | 2025-02-17 | 56.769 | 118,346 | +1,362 | 0.00% | 6,718,386 |
| 2025-02-18 | 2025-02-14 | 57.848 | 116,984 | -1,946 | 0.00% | 6,767,277 |
| 2025-02-17 | 2025-02-13 | 55.998 | 118,930 | -2,531 | 0.00% | 6,659,889 |
| 2025-02-14 | 2025-02-12 | 53.121 | 121,461 | -778 | 0.00% | 6,452,180 |
| 2025-02-13 | 2025-02-11 | 52.659 | 122,239 | +1,168 | 0.00% | 6,436,988 |
| 2025-02-12 | 2025-02-10 | 54.046 | 121,071 | +1,752 | 0.00% | 6,543,422 |
| 2025-02-10 | 2025-02-06 | 54.714 | 119,319 | -1,558 | 0.00% | 6,528,423 |
| 2025-02-07 | 2025-02-05 | 54.457 | 120,877 | +1,168 | 0.00% | 6,582,617 |
| 2025-02-06 | 2025-02-04 | 55.536 | 119,709 | -584 | 0.00% | 6,648,162 |
| 2025-02-04 | 2025-01-28 | 55.742 | 120,293 | -194 | 0.00% | 6,705,315 |
| 2025-01-27 | 2025-01-23 | 55.433 | 120,487 | +778 | 0.00% | 6,678,989 |
| 2025-01-24 | 2025-01-22 | 56.204 | 119,709 | +1,557 | 0.00% | 6,728,112 |
| 2025-01-23 | 2025-01-21 | 57.026 | 118,152 | -389 | 0.00% | 6,737,723 |
| 2025-01-22 | 2025-01-20 | 56.358 | 118,541 | -195 | 0.00% | 6,680,736 |
| 2025-01-21 | 2025-01-17 | 55.896 | 118,736 | -194 | 0.00% | 6,636,825 |
| 2025-01-20 | 2025-01-16 | 55.690 | 118,930 | -389 | 0.00% | 6,623,229 |
| 2025-01-16 | 2025-01-14 | 54.200 | 119,319 | -2,142 | 0.00% | 6,467,123 |
| 2025-01-14 | 2025-01-10 | 54.046 | 121,461 | +779 | 0.00% | 6,564,500 |
| 2025-01-13 | 2025-01-09 | 54.509 | 120,682 | +389 | 0.00% | 6,578,198 |
| 2025-01-10 | 2025-01-08 | 55.279 | 120,293 | +584 | 0.00% | 6,649,695 |
| 2025-01-09 | 2025-01-07 | 56.153 | 119,709 | +584 | 0.00% | 6,721,962 |
| 2025-01-08 | 2025-01-06 | 56.769 | 119,125 | +779 | 0.00% | 6,762,609 |
| 2025-01-07 | 2025-01-03 | 57.026 | 118,346 | -1,947 | 0.00% | 6,748,786 |
| 2025-01-06 | 2025-01-02 | 56.820 | 120,293 | +1,947 | 0.00% | 6,835,095 |
| 2025-01-03 | 2024-12-31 | 57.848 | 118,346 | -195 | 0.00% | 6,846,065 |
| 2025-01-02 | 2024-12-27 | 57.848 | 118,541 | +195 | 0.00% | 6,857,346 |
| 2024-12-30 | 2024-12-24 | 58.259 | 118,346 | -1,363 | 0.00% | 6,894,705 |
| 2024-12-27 | 2024-12-20 | 56.307 | 119,709 | +973 | 0.00% | 6,740,412 |
| 2024-12-23 | 2024-12-19 | 56.101 | 118,736 | +390 | 0.00% | 6,661,225 |
| 2024-12-18 | 2024-12-16 | 56.615 | 118,346 | +973 | 0.00% | 6,700,146 |
| 2024-12-17 | 2024-12-13 | 58.053 | 117,373 | +584 | 0.00% | 6,813,899 |
| 2024-12-16 | 2024-12-12 | 59.389 | 116,789 | +779 | 0.00% | 6,935,996 |
| 2024-12-13 | 2024-12-11 | 59.749 | 116,010 | +778 | 0.00% | 6,931,452 |
| 2024-12-12 | 2024-12-10 | 60.930 | 115,232 | -1,752 | 0.00% | 7,021,127 |
| 2024-12-11 | 2024-12-09 | 59.800 | 116,984 | +2,141 | 0.00% | 6,995,657 |
| 2024-12-10 | 2024-12-06 | 59.132 | 114,843 | -2,335 | 0.00% | 6,790,925 |
| 2024-12-09 | 2024-12-05 | 58.156 | 117,178 | +1,362 | 0.00% | 6,814,619 |
| 2024-12-06 | 2024-12-04 | 59.081 | 115,816 | +779 | 0.00% | 6,842,511 |
| 2024-12-05 | 2024-12-03 | 59.749 | 115,037 | +194 | 0.00% | 6,873,316 |
| 2024-12-02 | 2024-11-28 | 59.543 | 114,843 | -194 | 0.00% | 6,838,125 |
| 2024-11-29 | 2024-11-27 | 59.697 | 115,037 | -390 | 0.00% | 6,867,406 |
| 2024-11-28 | 2024-11-26 | 58.670 | 115,427 | -389 | 0.00% | 6,772,088 |
| 2024-11-26 | 2024-11-22 | 58.002 | 115,816 | +195 | 0.00% | 6,717,560 |
| 2024-11-25 | 2024-11-21 | 58.413 | 115,621 | +194 | 0.00% | 6,753,770 |
| 2024-11-22 | 2024-11-20 | 58.978 | 115,427 | -194 | 0.00% | 6,807,668 |
| 2024-11-20 | 2024-11-18 | 58.567 | 115,621 | -195 | 0.00% | 6,771,590 |
| 2024-11-19 | 2024-11-15 | 58.362 | 115,816 | -1,557 | 0.00% | 6,759,210 |
| 2024-11-18 | 2024-11-14 | 59.440 | 117,373 | +1,168 | 0.00% | 6,976,709 |
| 2024-11-14 | 2024-11-12 | 60.622 | 116,205 | +4,087 | 0.00% | 7,044,593 |
| 2024-11-13 | 2024-11-11 | 62.215 | 112,118 | +1,947 | 0.00% | 6,975,391 |
| 2024-11-12 | 2024-11-08 | 63.653 | 110,171 | -973 | 0.00% | 7,012,739 |
| 2024-11-07 | 2024-11-05 | 64.424 | 111,144 | -974 | 0.00% | 7,160,323 |
| 2024-11-06 | 2024-11-04 | 63.653 | 112,118 | +974 | 0.00% | 7,136,672 |
| 2024-10-29 | 2024-10-25 | 64.578 | 111,144 | -584 | 0.00% | 7,177,453 |
| 2024-10-28 | 2024-10-24 | 63.602 | 111,728 | -584 | 0.00% | 7,106,107 |
| 2024-10-25 | 2024-10-23 | 63.037 | 112,312 | +1,557 | 0.00% | 7,079,781 |
| 2024-10-24 | 2024-10-22 | 63.088 | 110,755 | +584 | 0.00% | 6,987,322 |
| 2024-10-23 | 2024-10-21 | 63.705 | 110,171 | +973 | 0.00% | 7,018,399 |
| 2024-10-22 | 2024-10-18 | 65.143 | 109,198 | -584 | 0.00% | 7,113,495 |
| 2024-10-21 | 2024-10-17 | 64.218 | 109,782 | +584 | 0.00% | 7,050,018 |
| 2024-10-17 | 2024-10-15 | 65.400 | 109,198 | +973 | 0.00% | 7,141,545 |
| 2024-10-10 | 2024-10-08 | 66.479 | 108,225 | +584 | 0.00% | 7,194,671 |
| 2024-10-09 | 2024-10-07 | 74.134 | 107,641 | +3,893 | 0.00% | 7,979,821 |
| 2024-10-08 | 2024-10-04 | 76.600 | 103,748 | -2,530 | 0.00% | 7,947,059 |
| 2024-10-07 | 2024-10-03 | 73.723 | 106,278 | +584 | 0.00% | 7,835,096 |
| 2024-10-04 | 2024-10-02 | 74.185 | 105,694 | +4,477 | 0.00% | 7,840,912 |
| 2024-10-03 | 2024-09-30 | 71.565 | 101,217 | -16,740 | 0.00% | 7,243,586 |
| 2024-10-02 | 2024-09-27 | 70.229 | 117,957 | -2,725 | 0.00% | 8,284,023 |
| 2024-09-30 | 2024-09-26 | 65.349 | 120,682 | -389 | 0.00% | 7,886,398 |
| 2024-09-27 | 2024-09-25 | 62.317 | 121,071 | -2,531 | 0.00% | 7,544,839 |
| 2024-09-26 | 2024-09-24 | 61.290 | 123,602 | +4,477 | 0.00% | 7,575,565 |
| 2024-09-23 | 2024-09-19 | 58.002 | 119,125 | -1,168 | 0.00% | 6,909,489 |
| 2024-09-19 | 2024-09-16 | 56.255 | 120,293 | -194 | 0.00% | 6,767,115 |
| 2024-09-17 | 2024-09-13 | 56.358 | 120,487 | +584 | 0.00% | 6,790,408 |
| 2024-09-16 | 2024-09-12 | 56.666 | 119,903 | -2,726 | 0.00% | 6,794,455 |
| 2024-09-13 | 2024-09-11 | 54.663 | 122,629 | +974 | 0.00% | 6,703,226 |
| 2024-09-12 | 2024-09-10 | 54.971 | 121,655 | +194 | 0.00% | 6,687,485 |
| 2024-09-11 | 2024-09-09 | 55.485 | 121,461 | +1,168 | 0.00% | 6,739,221 |
| 2024-09-10 | 2024-09-05 | 56.973 | 120,293 | -778 | 0.00% | 6,853,466 |
| 2024-09-09 | 2024-09-04 | 56.196 | 121,071 | +979 | 0.00% | 6,803,730 |
| 2024-09-05 | 2024-09-03 | 56.714 | 120,092 | +966 | 0.00% | 6,810,914 |
| 2024-09-04 | 2024-09-02 | 57.077 | 119,126 | +965 | 0.00% | 6,799,318 |
| 2024-09-03 | 2024-08-30 | 57.439 | 118,161 | -579 | 0.00% | 6,787,079 |
| 2024-09-02 | 2024-08-29 | 57.698 | 118,740 | +579 | 0.00% | 6,851,086 |
| 2024-08-29 | 2024-08-27 | 57.646 | 118,161 | -386 | 0.00% | 6,811,559 |
| 2024-08-28 | 2024-08-26 | 57.128 | 118,547 | -772 | 0.00% | 6,772,411 |
| 2024-08-27 | 2024-08-23 | 56.455 | 119,319 | -387 | 0.00% | 6,736,174 |
| 2024-08-26 | 2024-08-22 | 56.403 | 119,706 | -7,336 | 0.00% | 6,751,822 |
| 2024-08-23 | 2024-08-21 | 53.244 | 127,042 | +579 | 0.00% | 6,764,219 |
| 2024-08-22 | 2024-08-20 | 53.969 | 126,463 | +386 | 0.00% | 6,825,090 |
| 2024-08-21 | 2024-08-19 | 53.814 | 126,077 | +1,738 | 0.00% | 6,784,668 |
| 2024-08-20 | 2024-08-16 | 53.865 | 124,339 | -387 | 0.00% | 6,697,580 |
| 2024-08-19 | 2024-08-15 | 53.399 | 124,726 | -965 | 0.00% | 6,660,286 |
| 2024-08-16 | 2024-08-14 | 53.607 | 125,691 | +2,124 | 0.00% | 6,737,856 |
| 2024-08-15 | 2024-08-13 | 54.539 | 123,567 | -1,545 | 0.00% | 6,739,196 |
| 2024-08-14 | 2024-08-12 | 53.762 | 125,112 | +1,931 | 0.00% | 6,726,258 |
| 2024-08-13 | 2024-08-09 | 54.487 | 123,181 | +579 | 0.00% | 6,711,764 |
| 2024-08-12 | 2024-08-08 | 53.865 | 122,602 | -3,089 | 0.00% | 6,604,016 |
| 2024-08-09 | 2024-08-07 | 53.969 | 125,691 | -386 | 0.00% | 6,783,426 |
| 2024-08-08 | 2024-08-06 | 53.140 | 126,077 | +772 | 0.00% | 6,699,778 |
| 2024-08-07 | 2024-08-05 | 54.435 | 125,305 | -1,930 | 0.00% | 6,821,004 |
| 2024-08-06 | 2024-08-02 | 53.451 | 127,235 | +386 | 0.00% | 6,800,855 |
| 2024-08-05 | 2024-08-01 | 54.798 | 126,849 | -193 | 0.00% | 6,951,042 |
| 2024-08-02 | 2024-07-31 | 54.383 | 127,042 | +193 | 0.00% | 6,908,978 |
| 2024-08-01 | 2024-07-30 | 54.539 | 126,849 | +193 | 0.00% | 6,918,192 |
| 2024-07-31 | 2024-07-29 | 54.383 | 126,656 | -193 | 0.00% | 6,887,986 |
| 2024-07-30 | 2024-07-26 | 53.555 | 126,849 | -773 | 0.00% | 6,793,362 |
| 2024-07-29 | 2024-07-25 | 52.674 | 127,622 | +1,545 | 0.00% | 6,722,390 |
| 2024-07-26 | 2024-07-24 | 53.451 | 126,077 | +3,282 | 0.00% | 6,738,958 |
| 2024-07-24 | 2024-07-22 | 55.730 | 122,795 | +386 | 0.00% | 6,843,372 |
| 2024-07-23 | 2024-07-19 | 56.093 | 122,409 | +387 | 0.00% | 6,866,240 |
| 2024-07-18 | 2024-07-16 | 55.523 | 122,022 | +386 | 0.00% | 6,775,013 |
| 2024-07-16 | 2024-07-12 | 57.595 | 121,636 | -3,090 | 0.00% | 7,005,580 |
| 2024-07-15 | 2024-07-11 | 56.196 | 124,726 | -2,123 | 0.00% | 7,009,127 |
| 2024-07-08 | 2024-07-04 | 54.694 | 126,849 | +579 | 0.00% | 6,937,902 |
| 2024-07-02 | 2024-06-27 | 55.160 | 126,270 | +2,317 | 0.00% | 6,965,094 |
| 2024-06-28 | 2024-06-26 | 56.403 | 123,953 | +965 | 0.00% | 6,991,367 |
| 2024-06-27 | 2024-06-25 | 56.973 | 122,988 | +11,778 | 0.00% | 7,007,008 |
| 2024-06-26 | 2024-06-24 | 57.439 | 111,210 | +19,307 | 0.00% | 6,387,819 |
| 2024-06-25 | 2024-06-21 | 57.802 | 91,903 | +193 | 0.00% | 5,312,159 |
| 2024-06-24 | 2024-06-20 | 57.957 | 91,710 | -579 | 0.00% | 5,315,253 |
| 2024-06-21 | 2024-06-19 | 58.320 | 92,289 | -193 | 0.00% | 5,382,271 |
| 2024-06-18 | 2024-06-14 | 57.491 | 92,482 | +965 | 0.00% | 5,316,887 |
| 2024-06-13 | 2024-06-11 | 59.252 | 91,517 | +966 | 0.00% | 5,422,568 |
| 2024-06-12 | 2024-06-07 | 60.443 | 90,551 | +965 | 0.00% | 5,473,200 |
| 2024-06-11 | 2024-06-06 | 61.168 | 89,586 | +579 | 0.00% | 5,479,832 |
| 2024-05-29 | 2024-05-27 | 65.225 | 89,007 | +1,719 | 0.00% | 5,805,482 |
| 2024-05-23 | 2024-05-21 | 66.176 | 87,288 | +568 | 0.00% | 5,776,340 |
| 2024-05-16 | 2024-05-13 | 68.024 | 86,720 | +947 | 0.00% | 5,899,053 |
| 2024-05-14 | 2024-05-10 | 67.813 | 85,773 | -568 | 0.00% | 5,816,514 |
| 2024-05-13 | 2024-05-09 | 66.334 | 86,341 | +568 | 0.00% | 5,727,352 |
| 2024-05-08 | 2024-05-06 | 66.017 | 85,773 | -947 | 0.00% | 5,662,494 |
| 2024-05-07 | 2024-05-03 | 64.802 | 86,720 | -1,704 | 0.00% | 5,619,672 |
| 2024-05-03 | 2024-04-30 | 61.053 | 88,424 | -1,704 | 0.00% | 5,398,526 |
| 2024-05-02 | 2024-04-29 | 60.525 | 90,128 | -568 | 0.00% | 5,454,959 |
| 2024-04-30 | 2024-04-26 | 57.039 | 90,696 | -3,219 | 0.00% | 5,173,197 |
| 2024-04-29 | 2024-04-25 | 54.451 | 93,915 | -1,704 | 0.00% | 5,113,765 |
| 2024-04-26 | 2024-04-24 | 53.289 | 95,619 | -568 | 0.00% | 5,095,450 |
| 2024-04-25 | 2024-04-23 | 51.493 | 96,187 | -379 | 0.00% | 4,952,998 |
| 2024-04-24 | 2024-04-22 | 50.860 | 96,566 | -757 | 0.00% | 4,911,314 |
| 2024-04-23 | 2024-04-19 | 49.856 | 97,323 | +757 | 0.00% | 4,852,155 |
| 2024-04-16 | 2024-04-12 | 51.335 | 96,566 | +2,840 | 0.00% | 4,957,214 |
| 2024-04-15 | 2024-04-11 | 54.504 | 93,726 | +1,515 | 0.00% | 5,108,424 |
| 2024-04-10 | 2024-04-08 | 55.243 | 92,211 | +947 | 0.00% | 5,094,031 |
| 2024-04-09 | 2024-04-05 | 56.669 | 91,264 | -1,894 | 0.00% | 5,171,856 |
| 2024-04-03 | 2024-03-28 | 55.507 | 93,158 | +947 | 0.00% | 5,170,946 |
| 2024-04-02 | 2024-03-27 | 55.507 | 92,211 | +568 | 0.00% | 5,118,381 |
| 2024-03-27 | 2024-03-25 | 57.884 | 91,643 | +1,326 | 0.00% | 5,304,653 |
| 2024-03-26 | 2024-03-22 | 59.099 | 90,317 | +1,893 | 0.00% | 5,337,609 |
| 2024-03-25 | 2024-03-21 | 60.261 | 88,424 | -568 | 0.00% | 5,328,475 |
| 2024-03-22 | 2024-03-20 | 59.151 | 88,992 | +1,136 | 0.00% | 5,264,003 |
| 2024-03-21 | 2024-03-19 | 60.630 | 87,856 | +947 | 0.00% | 5,326,728 |
| 2024-03-20 | 2024-03-18 | 62.373 | 86,909 | +7,006 | 0.00% | 5,420,780 |
| 2024-03-19 | 2024-03-15 | 64.433 | 79,903 | +9,088 | 0.00% | 5,148,374 |
| 2024-03-18 | 2024-03-14 | 65.753 | 70,815 | +2,651 | 0.00% | 4,656,309 |
| 2024-03-15 | 2024-03-13 | 68.499 | 68,164 | -189 | 0.00% | 4,669,197 |
| 2024-03-14 | 2024-03-12 | 68.130 | 68,353 | -2,651 | 0.00% | 4,656,874 |
| 2024-03-13 | 2024-03-11 | 65.753 | 71,004 | -568 | 0.00% | 4,668,736 |
| 2024-03-12 | 2024-03-08 | 64.961 | 71,572 | -3,598 | 0.00% | 4,649,384 |
| 2024-03-08 | 2024-03-06 | 63.641 | 75,170 | +4,166 | 0.00% | 4,783,863 |
| 2024-03-07 | 2024-03-05 | 64.222 | 71,004 | +3,029 | 0.00% | 4,559,986 |
| 2024-03-06 | 2024-03-04 | 66.809 | 67,975 | -378 | 0.00% | 4,541,370 |
| 2024-03-05 | 2024-03-01 | 66.070 | 68,353 | +946 | 0.00% | 4,516,084 |
| 2024-03-04 | 2024-02-29 | 67.179 | 67,407 | -1,704 | 0.00% | 4,528,343 |
| 2024-02-29 | 2024-02-27 | 67.443 | 69,111 | +1,515 | 0.00% | 4,661,066 |
| 2024-02-28 | 2024-02-26 | 67.390 | 67,596 | +1,325 | 0.00% | 4,555,319 |
| 2024-02-23 | 2024-02-21 | 68.869 | 66,271 | -2,082 | 0.00% | 4,564,028 |
| 2024-02-22 | 2024-02-20 | 67.338 | 68,353 | +1,136 | 0.00% | 4,602,724 |
| 2024-02-20 | 2024-02-16 | 67.919 | 67,217 | -568 | 0.00% | 4,565,278 |
| 2024-02-19 | 2024-02-15 | 66.862 | 67,785 | -379 | 0.00% | 4,532,256 |
| 2024-02-16 | 2024-02-14 | 66.228 | 68,164 | +947 | 0.00% | 4,514,397 |
| 2024-02-14 | 2024-02-07 | 66.757 | 67,217 | -568 | 0.00% | 4,487,179 |
| 2024-02-08 | 2024-02-06 | 65.806 | 67,785 | -2,462 | 0.00% | 4,460,657 |
| 2024-02-06 | 2024-02-02 | 63.112 | 70,247 | +947 | 0.00% | 4,433,461 |
| 2024-02-02 | 2024-01-31 | 64.380 | 69,300 | +189 | 0.00% | 4,461,533 |
| 2024-02-01 | 2024-01-30 | 65.489 | 69,111 | +1,704 | 0.00% | 4,526,015 |
| 2024-01-30 | 2024-01-26 | 68.605 | 67,407 | -568 | 0.00% | 4,624,463 |
| 2024-01-29 | 2024-01-25 | 68.711 | 67,975 | -946 | 0.00% | 4,670,611 |
| 2024-01-26 | 2024-01-24 | 66.440 | 68,921 | -568 | 0.00% | 4,579,092 |
| 2024-01-24 | 2024-01-22 | 62.426 | 69,489 | -947 | 0.00% | 4,337,912 |
| 2024-01-19 | 2024-01-17 | 62.954 | 70,436 | +568 | 0.00% | 4,434,229 |
| 2024-01-18 | 2024-01-16 | 66.070 | 69,868 | +757 | 0.00% | 4,616,181 |
| 2024-01-17 | 2024-01-15 | 68.447 | 69,111 | -946 | 0.00% | 4,730,416 |
| 2024-01-15 | 2024-01-11 | 66.598 | 70,057 | -379 | 0.00% | 4,665,668 |
| 2024-01-10 | 2024-01-08 | 66.545 | 70,436 | +1,515 | 0.00% | 4,687,188 |
| 2024-01-04 | 2024-01-02 | 69.344 | 68,921 | +1,325 | 0.00% | 4,779,291 |
| 2024-01-03 | 2023-12-29 | 71.880 | 67,596 | +189 | 0.00% | 4,858,769 |
| 2024-01-02 | 2023-12-28 | 71.932 | 67,407 | -1,325 | 0.00% | 4,848,744 |
| 2023-12-29 | 2023-12-27 | 70.612 | 68,732 | -379 | 0.00% | 4,853,305 |
| 2023-12-27 | 2023-12-21 | 69.978 | 69,111 | +568 | 0.00% | 4,836,266 |
| 2023-12-22 | 2023-12-20 | 71.087 | 68,543 | -378 | 0.00% | 4,872,539 |
| 2023-12-21 | 2023-12-19 | 70.189 | 68,921 | +1,325 | 0.00% | 4,837,531 |
| 2023-12-20 | 2023-12-18 | 70.823 | 67,596 | +568 | 0.00% | 4,787,369 |
| 2023-12-19 | 2023-12-15 | 71.721 | 67,028 | -757 | 0.00% | 4,807,322 |
| 2023-12-15 | 2023-12-13 | 66.651 | 67,785 | -947 | 0.00% | 4,517,936 |
| 2023-12-14 | 2023-12-12 | 66.387 | 68,732 | +947 | 0.00% | 4,562,905 |
| 2023-12-13 | 2023-12-11 | 67.126 | 67,785 | +757 | 0.00% | 4,550,156 |
| 2023-12-12 | 2023-12-08 | 67.443 | 67,028 | -947 | 0.00% | 4,520,582 |
| 2023-12-11 | 2023-12-07 | 66.176 | 67,975 | +947 | 0.00% | 4,498,290 |
| 2023-12-07 | 2023-12-05 | 67.126 | 67,028 | +568 | 0.00% | 4,499,342 |
| 2023-12-04 | 2023-11-30 | 71.193 | 66,460 | +2,840 | 0.00% | 4,731,484 |
| 2023-11-27 | 2023-11-23 | 77.583 | 63,620 | -378 | 0.00% | 4,935,858 |
| 2023-11-23 | 2023-11-21 | 76.686 | 63,998 | -947 | 0.00% | 4,907,725 |
| 2023-11-16 | 2023-11-14 | 75.312 | 64,945 | -568 | 0.00% | 4,891,166 |
| 2023-11-09 | 2023-11-07 | 74.362 | 65,513 | +568 | 0.00% | 4,871,664 |
| 2023-11-08 | 2023-11-06 | 76.633 | 64,945 | -947 | 0.00% | 4,976,916 |
| 2023-11-07 | 2023-11-03 | 74.890 | 65,892 | +568 | 0.00% | 4,934,647 |
| 2023-11-06 | 2023-11-02 | 72.144 | 65,324 | -189 | 0.00% | 4,712,709 |
| 2023-11-03 | 2023-11-01 | 71.193 | 65,513 | +189 | 0.00% | 4,664,064 |
| 2023-10-31 | 2023-10-27 | 72.566 | 65,324 | -568 | 0.00% | 4,740,309 |
| 2023-10-30 | 2023-10-26 | 71.510 | 65,892 | -757 | 0.00% | 4,711,927 |
| 2023-10-24 | 2023-10-19 | 70.506 | 66,649 | +1,136 | 0.00% | 4,699,180 |
| 2023-10-20 | 2023-10-18 | 73.147 | 65,513 | -190 | 0.00% | 4,792,084 |
| 2023-10-19 | 2023-10-17 | 73.306 | 65,703 | -757 | 0.00% | 4,816,392 |
| 2023-10-18 | 2023-10-16 | 72.144 | 66,460 | +189 | 0.00% | 4,794,664 |
| 2023-10-17 | 2023-10-13 | 72.144 | 66,271 | +947 | 0.00% | 4,781,029 |
| 2023-10-13 | 2023-10-11 | 72.672 | 65,324 | -568 | 0.00% | 4,747,209 |
| 2023-10-12 | 2023-10-10 | 71.087 | 65,892 | -189 | 0.00% | 4,684,087 |
| 2023-10-10 | 2023-10-06 | 71.299 | 66,081 | -1,136 | 0.00% | 4,711,482 |
| 2023-09-22 | 2023-09-20 | 69.239 | 67,217 | +378 | 0.00% | 4,654,028 |
| 2023-09-21 | 2023-09-19 | 68.922 | 66,839 | +379 | 0.00% | 4,606,676 |
| 2023-09-20 | 2023-09-18 | 69.080 | 66,460 | +947 | 0.00% | 4,591,084 |
| 2023-09-19 | 2023-09-15 | 70.295 | 65,513 | -758 | 0.00% | 4,605,245 |
| 2023-09-18 | 2023-09-14 | 69.239 | 66,271 | +947 | 0.00% | 4,588,528 |
| 2023-09-15 | 2023-09-13 | 70.823 | 65,324 | -189 | 0.00% | 4,626,459 |
| 2023-09-14 | 2023-09-12 | 70.295 | 65,513 | -379 | 0.00% | 4,605,245 |
| 2023-09-13 | 2023-09-11 | 70.031 | 65,892 | +568 | 0.00% | 4,614,487 |
| 2023-09-11 | 2023-09-06 | 73.127 | 65,324 | +406 | 0.00% | 4,776,917 |
| 2023-08-30 | 2023-08-28 | 72.701 | 64,918 | +189 | 0.00% | 4,719,628 |
| 2023-08-29 | 2023-08-25 | 71.904 | 64,729 | +376 | 0.00% | 4,654,288 |
| 2023-08-18 | 2023-08-16 | 74.243 | 64,353 | -565 | 0.00% | 4,777,731 |
| 2023-08-16 | 2023-08-14 | 76.421 | 64,918 | +565 | 0.00% | 4,961,129 |
| 2023-08-09 | 2023-08-07 | 78.654 | 64,353 | -565 | 0.00% | 5,061,591 |
| 2023-08-07 | 2023-08-03 | 80.035 | 64,918 | +941 | 0.00% | 5,195,731 |
| 2023-08-04 | 2023-08-02 | 79.982 | 63,977 | +565 | 0.00% | 5,117,017 |
| 2023-08-02 | 2023-07-31 | 82.267 | 63,412 | +564 | 0.00% | 5,216,737 |
| 2023-07-26 | 2023-07-24 | 80.460 | 62,848 | +1,882 | 0.00% | 5,056,778 |
| 2023-07-24 | 2023-07-20 | 82.267 | 60,966 | +941 | 0.00% | 5,015,511 |
| 2023-07-21 | 2023-07-19 | 83.437 | 60,025 | +941 | 0.00% | 5,008,277 |
| 2023-07-18 | 2023-07-13 | 86.094 | 59,084 | -1,882 | 0.00% | 5,086,762 |
| 2023-07-13 | 2023-07-11 | 82.374 | 60,966 | -565 | 0.00% | 5,021,991 |
| 2023-07-12 | 2023-07-10 | 81.470 | 61,531 | +565 | 0.00% | 5,012,942 |
| 2023-07-11 | 2023-07-07 | 81.364 | 60,966 | +1,882 | 0.00% | 4,960,431 |
| 2023-07-05 | 2023-07-03 | 86.094 | 59,084 | -941 | 0.00% | 5,086,762 |
| 2023-06-28 | 2023-06-26 | 81.948 | 60,025 | +941 | 0.00% | 4,918,958 |
| 2023-06-20 | 2023-06-16 | 86.891 | 59,084 | -565 | 0.00% | 5,133,862 |
| 2023-06-15 | 2023-06-13 | 87.794 | 59,649 | -941 | 0.00% | 5,236,845 |
| 2023-06-12 | 2023-06-08 | 86.413 | 60,590 | -941 | 0.00% | 5,235,739 |
| 2023-05-30 | 2023-05-25 | 81.311 | 61,531 | +565 | 0.00% | 5,003,132 |
| 2023-05-29 | 2023-05-24 | 81.895 | 60,966 | +941 | 0.00% | 4,992,831 |
| 2023-05-23 | 2023-05-19 | 85.068 | 60,025 | +851 | 0.00% | 5,106,223 |
| 2023-05-22 | 2023-05-18 | 85.446 | 59,174 | +928 | 0.00% | 5,056,160 |
| 2023-05-16 | 2023-05-12 | 85.985 | 58,246 | +927 | 0.00% | 5,008,266 |
| 2023-05-15 | 2023-05-11 | 87.279 | 57,319 | -927 | 0.00% | 5,002,718 |
| 2023-05-11 | 2023-05-09 | 87.225 | 58,246 | +1,855 | 0.00% | 5,080,486 |
| 2023-05-10 | 2023-05-08 | 90.567 | 56,391 | -928 | 0.00% | 5,107,163 |
| 2023-05-09 | 2023-05-05 | 87.925 | 57,319 | +928 | 0.00% | 5,039,798 |
| 2023-04-28 | 2023-04-26 | 90.405 | 56,391 | -928 | 0.00% | 5,098,043 |
| 2023-04-27 | 2023-04-25 | 89.219 | 57,319 | -927 | 0.00% | 5,113,959 |
| 2023-04-26 | 2023-04-24 | 88.896 | 58,246 | +927 | 0.00% | 5,177,825 |
| 2023-04-25 | 2023-04-21 | 89.273 | 57,319 | +928 | 0.00% | 5,117,049 |
| 2023-03-31 | 2023-03-29 | 89.597 | 56,391 | -928 | 0.00% | 5,052,443 |
| 2023-03-30 | 2023-03-28 | 88.249 | 57,319 | +928 | 0.00% | 5,058,339 |
| 2023-03-28 | 2023-03-24 | 87.925 | 56,391 | -928 | 0.00% | 4,958,204 |
| 2023-03-22 | 2023-03-20 | 81.564 | 57,319 | +371 | 0.00% | 4,675,178 |
| 2023-03-21 | 2023-03-17 | 85.122 | 56,948 | -927 | 0.00% | 4,847,538 |
| 2023-03-20 | 2023-03-16 | 82.373 | 57,875 | +927 | 0.00% | 4,767,327 |
| 2023-03-16 | 2023-03-14 | 87.063 | 56,948 | +1,855 | 0.00% | 4,958,058 |
| 2023-03-14 | 2023-03-10 | 87.925 | 55,093 | +1,855 | 0.00% | 4,844,076 |
| 2023-03-09 | 2023-03-07 | 93.316 | 53,238 | -927 | 0.00% | 4,967,975 |
| 2023-03-08 | 2023-03-06 | 93.424 | 54,165 | +927 | 0.00% | 5,060,319 |
| 2023-03-07 | 2023-03-03 | 92.939 | 53,238 | -927 | 0.00% | 4,947,885 |
| 2023-03-03 | 2023-03-01 | 92.184 | 54,165 | +927 | 0.00% | 4,993,160 |
| 2023-03-02 | 2023-02-28 | 89.758 | 53,238 | +928 | 0.00% | 4,778,555 |
| 2023-02-28 | 2023-02-24 | 87.548 | 52,310 | +185 | 0.00% | 4,579,640 |
| 2023-02-27 | 2023-02-23 | 87.440 | 52,125 | +928 | 0.00% | 4,557,824 |
| 2023-02-23 | 2023-02-21 | 88.950 | 51,197 | -928 | 0.00% | 4,553,958 |
| 2023-02-21 | 2023-02-17 | 90.190 | 52,125 | +928 | 0.00% | 4,701,134 |
| 2023-02-14 | 2023-02-10 | 92.939 | 51,197 | +927 | 0.00% | 4,758,197 |
| 2023-02-13 | 2023-02-09 | 94.718 | 50,270 | -927 | 0.00% | 4,761,472 |
| 2023-02-10 | 2023-02-08 | 92.400 | 51,197 | +927 | 0.00% | 4,730,597 |
| 2023-02-08 | 2023-02-06 | 92.292 | 50,270 | -927 | 0.00% | 4,639,522 |
| 2023-02-06 | 2023-02-02 | 92.023 | 51,197 | +1,855 | 0.00% | 4,711,277 |
| 2023-01-09 | 2023-01-05 | 96.066 | 49,342 | +2,040 | 0.00% | 4,740,073 |
| 2023-01-06 | 2023-01-04 | 98.492 | 47,302 | -1,113 | 0.00% | 4,658,849 |
| 2022-12-30 | 2022-12-28 | 93.694 | 48,415 | -927 | 0.00% | 4,536,180 |
| 2022-12-29 | 2022-12-23 | 93.478 | 49,342 | -928 | 0.00% | 4,612,395 |
| 2022-12-21 | 2022-12-19 | 90.082 | 50,270 | +928 | 0.00% | 4,528,412 |
| 2022-12-13 | 2022-12-09 | 92.184 | 49,342 | -928 | 0.00% | 4,548,555 |
| 2022-12-07 | 2022-12-05 | 89.920 | 50,270 | -3,524 | 0.00% | 4,520,282 |
| 2022-12-06 | 2022-12-02 | 85.877 | 53,794 | +742 | 0.00% | 4,619,662 |
| 2022-12-05 | 2022-12-01 | 86.632 | 53,052 | -3,896 | 0.00% | 4,595,981 |
| 2022-12-02 | 2022-11-30 | 84.637 | 56,948 | +557 | 0.00% | 4,819,908 |
| 2022-11-28 | 2022-11-24 | 80.809 | 56,391 | -557 | 0.00% | 4,556,927 |
| 2022-11-23 | 2022-11-21 | 80.324 | 56,948 | +557 | 0.00% | 4,574,307 |
| 2022-11-17 | 2022-11-15 | 81.726 | 56,391 | -742 | 0.00% | 4,608,606 |
| 2022-11-16 | 2022-11-14 | 81.618 | 57,133 | +742 | 0.00% | 4,663,087 |
| 2022-11-15 | 2022-11-11 | 78.761 | 56,391 | -2,968 | 0.00% | 4,441,407 |
| 2022-11-02 | 2022-10-31 | 64.098 | 59,359 | -186 | 0.00% | 3,804,776 |
| 2022-11-01 | 2022-10-28 | 62.480 | 59,545 | +2,041 | 0.00% | 3,720,397 |
| 2022-10-28 | 2022-10-26 | 63.720 | 57,504 | -186 | 0.00% | 3,664,174 |
| 2022-10-27 | 2022-10-25 | 62.642 | 57,690 | +2,968 | 0.00% | 3,613,826 |
| 2022-10-26 | 2022-10-24 | 64.367 | 54,722 | +186 | 0.00% | 3,522,304 |
| 2022-09-26 | 2022-09-22 | 75.041 | 54,536 | +1,855 | 0.00% | 4,092,448 |
| 2022-09-22 | 2022-09-20 | 77.251 | 52,681 | +185 | 0.00% | 4,069,685 |
| 2022-09-16 | 2022-09-14 | 77.090 | 52,496 | +371 | 0.00% | 4,046,904 |
| 2022-09-13 | 2022-09-08 | 78.119 | 52,125 | -185 | 0.00% | 4,071,978 |
| 2022-09-09 | 2022-09-07 | 79.204 | 52,310 | +1,214 | 0.00% | 4,143,147 |
| 2022-09-07 | 2022-09-05 | 81.481 | 51,096 | -738 | 0.00% | 4,163,334 |
| 2022-09-05 | 2022-09-01 | 81.589 | 51,834 | +738 | 0.00% | 4,229,087 |
| 2022-08-30 | 2022-08-26 | 84.788 | 51,096 | -922 | 0.00% | 4,332,305 |
| 2022-08-29 | 2022-08-25 | 84.245 | 52,018 | +922 | 0.00% | 4,382,279 |
| 2022-08-05 | 2022-08-03 | 81.155 | 51,096 | -1,844 | 0.00% | 4,146,714 |
| 2022-08-03 | 2022-08-01 | 83.703 | 52,940 | +922 | 0.00% | 4,431,254 |
| 2022-08-02 | 2022-07-29 | 85.655 | 52,018 | +2,767 | 0.00% | 4,455,599 |
| 2022-08-01 | 2022-07-28 | 86.631 | 49,251 | +184 | 0.00% | 4,266,652 |
| 2022-07-28 | 2022-07-26 | 88.257 | 49,067 | -2,767 | 0.00% | 4,330,512 |
| 2022-07-25 | 2022-07-21 | 85.872 | 51,834 | +3,690 | 0.00% | 4,451,079 |
| 2022-07-14 | 2022-07-12 | 90.263 | 48,144 | +922 | 0.00% | 4,345,620 |
| 2022-07-13 | 2022-07-11 | 90.209 | 47,222 | +184 | 0.00% | 4,259,838 |
| 2022-07-04 | 2022-06-29 | 92.811 | 47,038 | -2,029 | 0.00% | 4,365,641 |
| 2022-06-30 | 2022-06-28 | 91.889 | 49,067 | -1,844 | 0.00% | 4,508,734 |
| 2022-06-29 | 2022-06-27 | 89.829 | 50,911 | -2,767 | 0.00% | 4,573,298 |
| 2022-06-28 | 2022-06-24 | 87.390 | 53,678 | +1,844 | 0.00% | 4,690,906 |
| 2022-06-24 | 2022-06-22 | 85.438 | 51,834 | +1,845 | 0.00% | 4,428,598 |
| 2022-06-23 | 2022-06-21 | 88.474 | 49,989 | -922 | 0.00% | 4,422,725 |
| 2022-06-20 | 2022-06-16 | 84.191 | 50,911 | +922 | 0.00% | 4,286,259 |
| 2022-06-17 | 2022-06-15 | 85.438 | 49,989 | +922 | 0.00% | 4,270,965 |
| 2022-06-16 | 2022-06-14 | 85.221 | 49,067 | +923 | 0.00% | 4,181,551 |
| 2022-06-14 | 2022-06-10 | 87.715 | 48,144 | +1,844 | 0.00% | 4,222,951 |
| 2022-06-13 | 2022-06-09 | 89.341 | 46,300 | -922 | 0.00% | 4,136,505 |
| 2022-06-10 | 2022-06-08 | 88.582 | 47,222 | +2,767 | 0.00% | 4,183,038 |
| 2022-06-02 | 2022-05-31 | 87.715 | 44,455 | +922 | 0.00% | 3,899,370 |
| 2022-06-01 | 2022-05-30 | 87.390 | 43,533 | -1,844 | 0.00% | 3,804,337 |
| 2022-05-31 | 2022-05-27 | 85.926 | 45,377 | -1,476 | 0.00% | 3,899,064 |
| 2022-05-30 | 2022-05-26 | 83.541 | 46,853 | +1,845 | 0.00% | 3,914,131 |
| 2022-05-27 | 2022-05-25 | 83.649 | 45,008 | -1,476 | 0.00% | 3,764,879 |
| 2022-05-24 | 2022-05-20 | 88.879 | 46,484 | -455 | 0.00% | 4,131,448 |
| 2022-05-13 | 2022-05-11 | 79.205 | 46,939 | -1,819 | 0.00% | 3,717,805 |
| 2022-05-11 | 2022-05-06 | 81.349 | 48,758 | +1,819 | 0.00% | 3,966,399 |
| 2022-05-04 | 2022-04-29 | 85.471 | 46,939 | -727 | 0.00% | 4,011,927 |
| 2022-05-03 | 2022-04-28 | 85.636 | 47,666 | -2,729 | 0.00% | 4,081,924 |
| 2022-04-27 | 2022-04-25 | 82.448 | 50,395 | +3,820 | 0.00% | 4,154,966 |
| 2022-04-26 | 2022-04-22 | 86.021 | 46,575 | -1,819 | 0.00% | 4,006,416 |
| 2022-04-22 | 2022-04-20 | 87.505 | 48,394 | +1,819 | 0.00% | 4,234,707 |
| 2022-04-21 | 2022-04-19 | 86.131 | 46,575 | +910 | 0.00% | 4,011,536 |
| 2022-04-20 | 2022-04-14 | 88.109 | 45,665 | +910 | 0.00% | 4,023,516 |
| 2022-04-19 | 2022-04-13 | 88.109 | 44,755 | +545 | 0.00% | 3,943,337 |
| 2022-04-14 | 2022-04-12 | 88.879 | 44,210 | +910 | 0.00% | 3,929,337 |
| 2022-04-04 | 2022-03-31 | 90.638 | 43,300 | -910 | 0.00% | 3,924,618 |
| 2022-04-01 | 2022-03-30 | 90.693 | 44,210 | -2,365 | 0.00% | 4,009,528 |
| 2022-03-31 | 2022-03-29 | 88.989 | 46,575 | -1,819 | 0.00% | 4,144,656 |
| 2022-03-30 | 2022-03-28 | 88.439 | 48,394 | +1,819 | 0.00% | 4,279,927 |
| 2022-03-29 | 2022-03-25 | 88.164 | 46,575 | +3,639 | 0.00% | 4,106,256 |
| 2022-03-25 | 2022-03-23 | 91.517 | 42,936 | -910 | 0.00% | 3,929,385 |
| 2022-03-24 | 2022-03-22 | 90.583 | 43,846 | -1,819 | 0.00% | 3,971,696 |
| 2022-03-23 | 2022-03-21 | 88.824 | 45,665 | +1,819 | 0.00% | 4,056,146 |
| 2022-03-17 | 2022-03-15 | 79.755 | 43,846 | +1,456 | 0.00% | 3,496,924 |
| 2022-03-14 | 2022-03-10 | 82.393 | 42,390 | -910 | 0.00% | 3,492,640 |
| 2022-03-11 | 2022-03-09 | 78.655 | 43,300 | +910 | 0.00% | 3,405,778 |
| 2022-03-10 | 2022-03-08 | 80.304 | 42,390 | +909 | 0.00% | 3,404,101 |
| 2022-03-08 | 2022-03-04 | 87.285 | 41,481 | +1,092 | 0.00% | 3,620,666 |
| 2022-03-03 | 2022-03-01 | 89.154 | 40,389 | -1,819 | 0.00% | 3,600,831 |
| 2022-03-01 | 2022-02-25 | 89.593 | 42,208 | +1,819 | 0.00% | 3,781,562 |
| 2022-02-28 | 2022-02-24 | 89.923 | 40,389 | +3,639 | 0.00% | 3,631,911 |
| 2022-02-24 | 2022-02-22 | 93.441 | 36,750 | +909 | 0.00% | 3,433,959 |
| 2022-02-21 | 2022-02-17 | 98.168 | 35,841 | -909 | 0.00% | 3,518,442 |
| 2022-02-18 | 2022-02-16 | 97.069 | 36,750 | -910 | 0.00% | 3,567,277 |
| 2022-02-16 | 2022-02-14 | 95.860 | 37,660 | -728 | 0.00% | 3,610,070 |
| 2022-02-15 | 2022-02-11 | 95.969 | 38,388 | +364 | 0.00% | 3,684,075 |
| 2022-02-11 | 2022-02-09 | 95.585 | 38,024 | -1,274 | 0.00% | 3,634,513 |
| 2022-02-08 | 2022-02-04 | 93.441 | 39,298 | -1,819 | 0.00% | 3,672,046 |
| 2022-02-07 | 2022-01-31 | 88.659 | 41,117 | +4,912 | 0.00% | 3,645,395 |
| 2022-02-04 | 2022-01-27 | 92.617 | 36,205 | +910 | 0.00% | 3,353,183 |
| 2022-01-24 | 2022-01-20 | 97.508 | 35,295 | -5,458 | 0.00% | 3,441,562 |
| 2022-01-21 | 2022-01-19 | 92.177 | 40,753 | +910 | 0.00% | 3,756,483 |
| 2022-01-18 | 2022-01-14 | 92.891 | 39,843 | -1,820 | 0.00% | 3,701,072 |
| 2021-12-16 | 2021-12-14 | 87.890 | 41,663 | +1,820 | 0.00% | 3,661,742 |
| 2021-12-09 | 2021-12-07 | 90.253 | 39,843 | +909 | 0.00% | 3,595,953 |
| 2021-12-07 | 2021-12-03 | 89.374 | 38,934 | +910 | 0.00% | 3,479,672 |
| 2021-12-02 | 2021-11-30 | 90.198 | 38,024 | +910 | 0.00% | 3,429,692 |
| 2021-11-12 | 2021-11-10 | 90.748 | 37,114 | +2,729 | 0.00% | 3,368,012 |
| 2021-11-09 | 2021-11-05 | 94.705 | 34,385 | +909 | 0.00% | 3,256,440 |
| 2021-10-29 | 2021-10-27 | 97.618 | 33,476 | +910 | 0.00% | 3,267,874 |
| 2021-10-22 | 2021-10-20 | 99.707 | 32,566 | -910 | 0.00% | 3,247,061 |
| 2021-10-21 | 2021-10-19 | 98.333 | 33,476 | -909 | 0.00% | 3,291,794 |
| 2021-10-15 | 2021-10-11 | 97.454 | 34,385 | +1,819 | 0.00% | 3,350,939 |
| 2021-09-27 | 2021-09-23 | 97.179 | 32,566 | -910 | 0.00% | 3,164,721 |
| 2021-09-24 | 2021-09-21 | 97.563 | 33,476 | +910 | 0.00% | 3,266,034 |
| 2021-09-23 | 2021-09-20 | 92.067 | 32,566 | +2,729 | 0.00% | 2,998,251 |
| 2021-09-20 | 2021-09-16 | 96.849 | 29,837 | +1,819 | 0.00% | 2,889,681 |
| 2021-09-08 | 2021-09-06 | 104.214 | 28,018 | -909 | 0.00% | 2,919,875 |
| 2021-09-06 | 2021-09-02 | 101.851 | 28,927 | +909 | 0.00% | 2,946,237 |
| 2021-09-03 | 2021-09-01 | 103.534 | 28,018 | -909 | 0.00% | 2,900,826 |
| 2021-09-02 | 2021-08-31 | 102.596 | 28,927 | +1,023 | 0.00% | 2,967,799 |
| 2021-08-25 | 2021-08-23 | 105.687 | 27,904 | +725 | 0.00% | 2,949,083 |
| 2021-08-18 | 2021-08-16 | 103.755 | 27,179 | -906 | 0.00% | 2,819,961 |
| 2021-08-17 | 2021-08-13 | 102.486 | 28,085 | +906 | 0.00% | 2,878,314 |
| 2021-08-04 | 2021-08-02 | 102.320 | 27,179 | -1,631 | 0.00% | 2,780,961 |
| 2021-08-03 | 2021-07-30 | 102.762 | 28,810 | +1,631 | 0.00% | 2,960,566 |
| 2021-08-02 | 2021-07-29 | 101.603 | 27,179 | -906 | 0.00% | 2,761,462 |
| 2021-07-30 | 2021-07-28 | 97.795 | 28,085 | -182 | 0.00% | 2,746,565 |
| 2021-07-29 | 2021-07-27 | 98.512 | 28,267 | +1,088 | 0.00% | 2,784,644 |
| 2021-07-26 | 2021-07-22 | 105.963 | 27,179 | -906 | 0.00% | 2,879,960 |
| 2021-07-23 | 2021-07-21 | 103.424 | 28,085 | +906 | 0.00% | 2,904,663 |
| 2021-07-19 | 2021-07-15 | 106.018 | 27,179 | -1,812 | 0.00% | 2,881,460 |
| 2021-07-16 | 2021-07-14 | 105.135 | 28,991 | +906 | 0.00% | 3,047,965 |
| 2021-07-15 | 2021-07-13 | 107.066 | 28,085 | -3,624 | 0.00% | 3,006,962 |
| 2021-07-14 | 2021-07-12 | 103.866 | 31,709 | +1,812 | 0.00% | 3,293,472 |
| 2021-07-12 | 2021-07-08 | 103.976 | 29,897 | -906 | 0.00% | 3,108,567 |
| 2021-07-07 | 2021-07-05 | 106.791 | 30,803 | -1,812 | 0.00% | 3,289,469 |
| 2021-06-25 | 2021-06-23 | 106.570 | 32,615 | +906 | 0.00% | 3,475,773 |
| 2021-06-17 | 2021-06-15 | 103.700 | 31,709 | +1,812 | 0.00% | 3,288,222 |
| 2021-06-16 | 2021-06-11 | 105.521 | 29,897 | +906 | 0.00% | 3,154,767 |
| 2021-06-15 | 2021-06-10 | 105.521 | 28,991 | +906 | 0.00% | 3,059,165 |
| 2021-06-11 | 2021-06-09 | 106.349 | 28,085 | +906 | 0.00% | 2,986,812 |
| 2021-06-08 | 2021-06-04 | 108.115 | 27,179 | +362 | 0.00% | 2,938,459 |
| 2021-06-07 | 2021-06-03 | 107.674 | 26,817 | +906 | 0.00% | 2,887,482 |
| 2021-06-03 | 2021-06-01 | 110.819 | 25,911 | +1,812 | 0.00% | 2,871,439 |
| 2021-06-02 | 2021-05-31 | 109.495 | 24,099 | +906 | 0.00% | 2,638,715 |
| 2021-05-28 | 2021-05-26 | 113.027 | 23,193 | -906 | 0.00% | 2,621,432 |
| 2021-05-27 | 2021-05-25 | 112.365 | 24,099 | +906 | 0.00% | 2,707,875 |
| 2021-05-25 | 2021-05-21 | 113.375 | 23,193 | +229 | 0.00% | 2,629,496 |
| 2021-05-18 | 2021-05-14 | 113.932 | 22,964 | -3,767 | 0.00% | 2,616,334 |
| 2021-05-17 | 2021-05-13 | 107.187 | 26,731 | +3,588 | 0.00% | 2,865,228 |
| 2021-05-13 | 2021-05-11 | 110.030 | 23,143 | +179 | 0.00% | 2,546,429 |
| 2021-05-11 | 2021-05-07 | 113.152 | 22,964 | -1,794 | 0.00% | 2,598,414 |
| 2021-05-10 | 2021-05-06 | 110.643 | 24,758 | -897 | 0.00% | 2,739,307 |
| 2021-05-07 | 2021-05-05 | 108.247 | 25,655 | +897 | 0.00% | 2,777,064 |
| 2021-05-06 | 2021-05-04 | 109.194 | 24,758 | -1,794 | 0.00% | 2,703,427 |
| 2021-05-05 | 2021-05-03 | 107.410 | 26,552 | +3,588 | 0.00% | 2,851,962 |
| 2021-05-03 | 2021-04-29 | 115.381 | 22,964 | -2,691 | 0.00% | 2,649,614 |
| 2021-04-30 | 2021-04-28 | 111.256 | 25,655 | +1,794 | 0.00% | 2,854,285 |
| 2021-04-28 | 2021-04-26 | 110.365 | 23,861 | -897 | 0.00% | 2,633,410 |
| 2021-04-26 | 2021-04-22 | 107.856 | 24,758 | -897 | 0.00% | 2,670,307 |
| 2021-04-23 | 2021-04-21 | 106.909 | 25,655 | +1,794 | 0.00% | 2,742,744 |
| 2021-04-12 | 2021-04-08 | 110.476 | 23,861 | -10,764 | 0.00% | 2,636,070 |
| 2021-04-09 | 2021-04-07 | 104.066 | 34,625 | +1,794 | 0.00% | 3,603,287 |
| 2021-03-29 | 2021-03-25 | 106.351 | 32,831 | -1,974 | 0.00% | 3,491,622 |
| 2021-03-26 | 2021-03-24 | 103.397 | 34,805 | +10,944 | 0.00% | 3,598,738 |
| 2021-03-23 | 2021-03-19 | 108.915 | 23,861 | +897 | 0.00% | 2,598,830 |
| 2021-03-22 | 2021-03-18 | 109.529 | 22,964 | -1,794 | 0.00% | 2,515,213 |
| 2021-03-19 | 2021-03-17 | 108.804 | 24,758 | +1,794 | 0.00% | 2,693,767 |
| 2021-03-17 | 2021-03-15 | 111.479 | 22,964 | -3,588 | 0.00% | 2,560,013 |
| 2021-03-16 | 2021-03-12 | 107.020 | 26,552 | +3,588 | 0.00% | 2,841,602 |
| 2021-03-11 | 2021-03-09 | 112.260 | 22,964 | -4,126 | 0.00% | 2,577,934 |
| 2021-03-10 | 2021-03-08 | 107.633 | 27,090 | +4,126 | 0.00% | 2,915,788 |
| 2021-03-05 | 2021-03-03 | 110.699 | 22,964 | -1,794 | 0.00% | 2,542,093 |
| 2021-03-04 | 2021-03-02 | 107.912 | 24,758 | +1,794 | 0.00% | 2,671,687 |
| 2021-03-03 | 2021-03-01 | 111.368 | 22,964 | -1,794 | 0.00% | 2,557,453 |
| 2021-03-02 | 2021-02-26 | 108.191 | 24,758 | +1,794 | 0.00% | 2,678,587 |
| 2021-03-01 | 2021-02-25 | 112.483 | 22,964 | +897 | 0.00% | 2,583,054 |
| 2021-02-25 | 2021-02-23 | 117.499 | 22,067 | -18,837 | 0.00% | 2,592,857 |
| 2021-02-24 | 2021-02-22 | 112.148 | 40,904 | +897 | 0.00% | 4,587,314 |
| 2021-02-18 | 2021-02-16 | 117.053 | 40,007 | -1,794 | 0.00% | 4,682,955 |
| 2021-01-25 | 2021-01-21 | 115.716 | 41,801 | +1,794 | 0.00% | 4,837,029 |
| 2021-01-22 | 2021-01-20 | 117.276 | 40,007 | +17,043 | 0.00% | 4,691,875 |
| 2020-12-29 | 2020-12-24 | 101.335 | 22,964 | -1,076 | 0.00% | 2,327,052 |
| 2020-12-28 | 2020-12-22 | 98.269 | 24,040 | +1,076 | 0.00% | 2,362,389 |
| 2020-12-15 | 2020-12-11 | 99.495 | 22,964 | -718 | 0.00% | 2,284,812 |
| 2020-12-11 | 2020-12-09 | 99.217 | 23,682 | -4,485 | 0.00% | 2,349,650 |
| 2020-12-09 | 2020-12-07 | 98.046 | 28,167 | +1,974 | 0.00% | 2,761,666 |
| 2020-12-08 | 2020-12-04 | 99.217 | 26,193 | +1,435 | 0.00% | 2,598,783 |
| 2020-12-02 | 2020-11-30 | 94.702 | 24,758 | +1,794 | 0.00% | 2,344,626 |
| 2020-11-27 | 2020-11-25 | 99.049 | 22,964 | -1,794 | 0.00% | 2,274,572 |
| 2020-11-26 | 2020-11-24 | 98.325 | 24,758 | -8,970 | 0.00% | 2,434,327 |
| 2020-11-19 | 2020-11-17 | 99.440 | 33,728 | -17,941 | 0.00% | 3,353,900 |
| 2020-11-17 | 2020-11-13 | 94.479 | 51,669 | -1,794 | 0.00% | 4,881,626 |
| 2020-11-16 | 2020-11-12 | 93.308 | 53,463 | +1,794 | 0.00% | 4,988,540 |
| 2020-11-13 | 2020-11-11 | 96.987 | 51,669 | -1,794 | 0.00% | 5,011,226 |
| 2020-11-12 | 2020-11-10 | 96.987 | 53,463 | -1,256 | 0.00% | 5,185,221 |
| 2020-11-11 | 2020-11-09 | 91.748 | 54,719 | -1,255 | 0.00% | 5,020,335 |
| 2020-11-10 | 2020-11-06 | 89.741 | 55,974 | +1,255 | 0.00% | 5,023,159 |
| 2020-11-05 | 2020-11-03 | 86.898 | 54,719 | -2,691 | 0.00% | 4,754,983 |
| 2020-11-02 | 2020-10-29 | 84.278 | 57,410 | +897 | 0.00% | 4,838,425 |
| 2020-10-29 | 2020-10-27 | 85.170 | 56,513 | +1,794 | 0.00% | 4,813,228 |
| 2020-09-17 | 2020-09-15 | 91.190 | 54,719 | -1,076 | 0.00% | 4,989,835 |
| 2020-09-16 | 2020-09-14 | 89.741 | 55,795 | +1,076 | 0.00% | 5,007,095 |
| 2020-09-09 | 2020-09-07 | 91.748 | 54,719 | -2,691 | 0.00% | 5,020,335 |
| 2020-09-08 | 2020-09-04 | 87.346 | 57,410 | +2,153 | 0.00% | 5,014,527 |
| 2020-09-07 | 2020-09-03 | 90.089 | 55,257 | +248 | 0.00% | 4,978,072 |
| 2020-09-01 | 2020-08-28 | 90.313 | 55,009 | -2,679 | 0.00% | 4,968,050 |
| 2020-08-26 | 2020-08-24 | 87.962 | 57,688 | -6,787 | 0.00% | 5,074,340 |
| 2020-08-20 | 2020-08-18 | 83.874 | 64,475 | +3,572 | 0.00% | 5,407,805 |
| 2020-08-18 | 2020-08-14 | 84.098 | 60,903 | -3,572 | 0.00% | 5,121,846 |
| 2020-08-17 | 2020-08-13 | 83.259 | 64,475 | -1,786 | 0.00% | 5,368,095 |
| 2020-08-14 | 2020-08-12 | 83.818 | 66,261 | -3,572 | 0.00% | 5,553,895 |
| 2020-08-10 | 2020-08-06 | 80.179 | 69,833 | +1,786 | 0.00% | 5,599,143 |
| 2020-08-03 | 2020-07-30 | 79.339 | 68,047 | +1,786 | 0.00% | 5,398,793 |
| 2020-07-23 | 2020-07-21 | 82.027 | 66,261 | +1,786 | 0.00% | 5,435,174 |
| 2020-07-16 | 2020-07-14 | 82.587 | 64,475 | +3,572 | 0.00% | 5,324,775 |
| 2020-07-08 | 2020-07-06 | 86.674 | 60,903 | +1,608 | 0.00% | 5,278,706 |
| 2020-07-06 | 2020-07-02 | 83.650 | 59,295 | -4,287 | 0.00% | 4,960,055 |
| 2020-07-03 | 2020-06-30 | 80.963 | 63,582 | +1,786 | 0.00% | 5,147,784 |
| 2020-07-02 | 2020-06-29 | 81.075 | 61,796 | +3,394 | 0.00% | 5,010,104 |
| 2020-06-29 | 2020-06-24 | 84.658 | 58,402 | -1,786 | 0.00% | 4,944,215 |
| 2020-06-26 | 2020-06-23 | 83.874 | 60,188 | -3,394 | 0.00% | 5,048,235 |
| 2020-06-24 | 2020-06-22 | 81.859 | 63,582 | -3,393 | 0.00% | 5,204,744 |
| 2020-06-15 | 2020-06-11 | 79.899 | 66,975 | +3,572 | 0.00% | 5,351,242 |
| 2020-06-12 | 2020-06-10 | 82.251 | 63,403 | -179 | 0.00% | 5,214,942 |
| 2020-06-11 | 2020-06-09 | 83.091 | 63,582 | -4,286 | 0.00% | 5,283,065 |
| 2020-06-09 | 2020-06-05 | 80.179 | 67,868 | -357 | 0.00% | 5,441,591 |
| 2020-06-05 | 2020-06-03 | 79.339 | 68,225 | -893 | 0.00% | 5,412,916 |
| 2020-06-04 | 2020-06-02 | 77.431 | 69,118 | -536 | 0.00% | 5,351,872 |
| 2020-06-03 | 2020-06-01 | 75.047 | 69,654 | +600 | 0.00% | 5,227,303 |
| 2020-06-02 | 2020-05-29 | 71.357 | 69,054 | +177 | 0.00% | 4,927,473 |
| 2020-05-29 | 2020-05-27 | 73.230 | 68,877 | -1,586 | 0.00% | 5,043,873 |
| 2020-05-28 | 2020-05-26 | 73.514 | 70,463 | +881 | 0.00% | 5,180,016 |
| 2020-05-27 | 2020-05-25 | 71.527 | 69,582 | -176 | 0.00% | 4,977,000 |
| 2020-05-26 | 2020-05-22 | 72.662 | 69,758 | +2,995 | 0.00% | 5,068,788 |
| 2020-05-22 | 2020-05-20 | 80.156 | 66,763 | -1,057 | 0.00% | 5,351,441 |
| 2020-05-21 | 2020-05-19 | 79.929 | 67,820 | -1,234 | 0.00% | 5,420,765 |
| 2020-05-15 | 2020-05-13 | 77.828 | 69,054 | +529 | 0.00% | 5,374,356 |
| 2020-05-14 | 2020-05-12 | 78.964 | 68,525 | +4,052 | 0.00% | 5,410,985 |
| 2020-05-13 | 2020-05-11 | 80.269 | 64,473 | -3,524 | 0.00% | 5,175,204 |
| 2020-05-08 | 2020-05-06 | 78.623 | 67,997 | -880 | 0.00% | 5,346,132 |
| 2020-05-07 | 2020-05-05 | 77.034 | 68,877 | +528 | 0.00% | 5,305,841 |
| 2020-05-06 | 2020-05-04 | 77.090 | 68,349 | +6,870 | 0.00% | 5,269,047 |
| 2020-05-05 | 2020-04-29 | 81.689 | 61,479 | -1,761 | 0.00% | 5,022,128 |
| 2020-04-29 | 2020-04-27 | 80.553 | 63,240 | -705 | 0.00% | 5,094,182 |
| 2020-04-24 | 2020-04-22 | 79.588 | 63,945 | +1,762 | 0.00% | 5,089,262 |
| 2020-04-23 | 2020-04-21 | 79.645 | 62,183 | +4,051 | 0.00% | 4,952,557 |
| 2020-04-21 | 2020-04-17 | 82.426 | 58,132 | -2,114 | 0.00% | 4,791,617 |
| 2020-04-20 | 2020-04-16 | 78.850 | 60,246 | +353 | 0.00% | 4,750,405 |
| 2020-04-07 | 2020-04-03 | 79.702 | 59,893 | -177 | 0.00% | 4,773,571 |
| 2020-04-06 | 2020-04-02 | 79.248 | 60,070 | -3,523 | 0.00% | 4,760,398 |
| 2020-04-03 | 2020-04-01 | 79.134 | 63,593 | -704 | 0.00% | 5,032,366 |
| 2020-04-02 | 2020-03-31 | 79.645 | 64,297 | -3,347 | 0.00% | 5,120,927 |
| 2020-03-27 | 2020-03-25 | 77.317 | 67,644 | -176 | 0.00% | 5,230,059 |
| 2020-03-26 | 2020-03-24 | 72.549 | 67,820 | -177 | 0.00% | 4,920,269 |
| 2020-03-24 | 2020-03-20 | 73.741 | 67,997 | +3,524 | 0.00% | 5,014,170 |
| 2020-03-19 | 2020-03-17 | 77.034 | 64,473 | +352 | 0.00% | 4,966,585 |
| 2020-03-16 | 2020-03-12 | 78.112 | 64,121 | +881 | 0.00% | 5,008,629 |
| 2020-03-12 | 2020-03-10 | 81.575 | 63,240 | -1,410 | 0.00% | 5,158,801 |
| 2020-03-11 | 2020-03-09 | 81.064 | 64,650 | +3,171 | 0.00% | 5,240,792 |
| 2020-03-05 | 2020-03-03 | 85.719 | 61,479 | +1,586 | 0.00% | 5,269,919 |
| 2020-03-04 | 2020-03-02 | 86.798 | 59,893 | +1,761 | 0.00% | 5,198,568 |
| 2020-03-02 | 2020-02-27 | 88.728 | 58,132 | -528 | 0.00% | 5,157,918 |
| 2020-02-28 | 2020-02-26 | 87.763 | 58,660 | +528 | 0.00% | 5,148,156 |
| 2020-02-26 | 2020-02-24 | 87.819 | 58,132 | -5,285 | 0.00% | 5,105,118 |
| 2020-02-24 | 2020-02-20 | 90.431 | 63,417 | +881 | 0.00% | 5,734,844 |
| 2020-02-20 | 2020-02-18 | 90.601 | 62,536 | +881 | 0.00% | 5,665,825 |
| 2020-02-05 | 2020-02-03 | 89.125 | 61,655 | +881 | 0.00% | 5,495,005 |
| 2020-02-04 | 2020-01-31 | 88.274 | 60,774 | +5,285 | 0.00% | 5,364,736 |
| 2020-02-03 | 2020-01-30 | 88.898 | 55,489 | +3,347 | 0.00% | 4,932,860 |
| 2020-01-31 | 2020-01-29 | 91.736 | 52,142 | +880 | 0.00% | 4,783,318 |
| 2020-01-30 | 2020-01-24 | 94.234 | 51,262 | -880 | 0.00% | 4,830,630 |
| 2020-01-23 | 2020-01-21 | 92.928 | 52,142 | +880 | 0.00% | 4,845,477 |
| 2020-01-08 | 2020-01-06 | 95.710 | 51,262 | +1,762 | 0.00% | 4,906,291 |
| 2020-01-07 | 2020-01-03 | 96.732 | 49,500 | -2,642 | 0.00% | 4,788,230 |
| 2020-01-06 | 2020-01-02 | 96.164 | 52,142 | +880 | 0.00% | 5,014,196 |
| 2019-12-30 | 2019-12-24 | 90.147 | 51,262 | +2,643 | 0.00% | 4,621,109 |
| 2019-12-17 | 2019-12-13 | 93.837 | 48,619 | -1,762 | 0.00% | 4,562,250 |
| 2019-12-06 | 2019-12-04 | 88.160 | 50,381 | +1,762 | 0.00% | 4,441,589 |
| 2019-12-02 | 2019-11-28 | 91.055 | 48,619 | -1,762 | 0.00% | 4,427,011 |
| 2019-11-18 | 2019-11-14 | 86.741 | 50,381 | +1,762 | 0.00% | 4,370,089 |
| 2019-11-04 | 2019-10-31 | 89.068 | 48,619 | -1,762 | 0.00% | 4,330,411 |
| 2019-11-01 | 2019-10-30 | 87.081 | 50,381 | +1,762 | 0.00% | 4,387,249 |
| 2019-10-31 | 2019-10-29 | 87.819 | 48,619 | -1,762 | 0.00% | 4,269,692 |
| 2019-10-30 | 2019-10-28 | 87.990 | 50,381 | -1,761 | 0.00% | 4,433,009 |
| 2019-10-25 | 2019-10-23 | 84.811 | 52,142 | +1,761 | 0.00% | 4,422,201 |
| 2019-10-22 | 2019-10-18 | 85.549 | 50,381 | -1,761 | 0.00% | 4,310,029 |
| 2019-10-09 | 2019-10-04 | 83.505 | 52,142 | +1,761 | 0.00% | 4,354,121 |
| 2019-10-03 | 2019-09-30 | 84.073 | 50,381 | +1,762 | 0.00% | 4,235,669 |
| 2019-09-30 | 2019-09-26 | 84.413 | 48,619 | -1,762 | 0.00% | 4,104,093 |
| 2019-09-09 | 2019-09-05 | 89.556 | 50,381 | +211 | 0.00% | 4,511,921 |
| 2019-09-06 | 2019-09-04 | 90.525 | 50,170 | -176 | 0.00% | 4,541,644 |
| 2019-08-21 | 2019-08-19 | 89.214 | 50,346 | -1,754 | 0.00% | 4,491,567 |
| 2019-08-20 | 2019-08-16 | 86.649 | 52,100 | -1,754 | 0.00% | 4,514,398 |
| 2019-08-16 | 2019-08-14 | 83.570 | 53,854 | +1,754 | 0.00% | 4,500,601 |
| 2019-08-15 | 2019-08-13 | 83.684 | 52,100 | +1,754 | 0.00% | 4,359,958 |
| 2019-08-14 | 2019-08-12 | 86.250 | 50,346 | -2,631 | 0.00% | 4,342,326 |
| 2019-08-09 | 2019-08-07 | 87.561 | 52,977 | -3,509 | 0.00% | 4,638,709 |
| 2019-08-02 | 2019-07-31 | 92.235 | 56,486 | +1,755 | 0.00% | 5,210,002 |
| 2019-07-31 | 2019-07-29 | 94.173 | 54,731 | +526 | 0.00% | 5,154,208 |
| 2019-07-23 | 2019-07-19 | 100.900 | 54,205 | -526 | 0.00% | 5,469,292 |
| 2019-07-03 | 2019-06-28 | 96.055 | 54,731 | -877 | 0.00% | 5,257,168 |
| 2019-07-02 | 2019-06-27 | 95.998 | 55,608 | +877 | 0.00% | 5,338,238 |
| 2019-06-28 | 2019-06-26 | 94.173 | 54,731 | +526 | 0.00% | 5,154,208 |
| 2019-06-24 | 2019-06-20 | 93.546 | 54,205 | -8,771 | 0.00% | 5,070,683 |
| 2019-05-23 | 2019-05-21 | 85.509 | 62,976 | +8,771 | 0.00% | 5,384,990 |
| 2019-05-21 | 2019-05-17 | 88.939 | 54,205 | +666 | 0.00% | 4,820,916 |
| 2019-05-20 | 2019-05-16 | 88.881 | 53,539 | -43,316 | 0.00% | 4,758,593 |
| 2019-05-17 | 2019-05-15 | 89.343 | 96,855 | +43,316 | 0.00% | 8,653,277 |
| 2019-05-16 | 2019-05-14 | 87.380 | 53,539 | -866 | 0.00% | 4,678,253 |
| 2019-05-15 | 2019-05-10 | 89.977 | 54,405 | +173 | 0.00% | 4,895,224 |
| 2019-05-14 | 2019-05-09 | 89.631 | 54,232 | -8,663 | 0.00% | 4,860,878 |
| 2019-05-10 | 2019-05-08 | 92.805 | 62,895 | +8,663 | 0.00% | 5,837,001 |
| 2019-05-08 | 2019-05-06 | 92.863 | 54,232 | +866 | 0.00% | 5,036,157 |
| 2019-04-18 | 2019-04-16 | 93.383 | 53,366 | -3,812 | 0.00% | 4,983,458 |
| 2019-04-12 | 2019-04-10 | 92.632 | 57,178 | +3,812 | 0.00% | 5,296,532 |
| 2019-03-19 | 2019-03-15 | 90.612 | 53,366 | -173 | 0.00% | 4,835,617 |
| 2019-03-06 | 2019-03-04 | 90.612 | 53,539 | +173 | 0.00% | 4,851,293 |
| 2019-02-12 | 2019-02-08 | 85.476 | 53,366 | -866 | 0.00% | 4,561,496 |
| 2019-02-08 | 2019-01-31 | 81.378 | 54,232 | -866 | 0.00% | 4,413,289 |
| 2019-01-11 | 2019-01-09 | 76.068 | 55,098 | -5,198 | 0.00% | 4,191,204 |
| 2019-01-10 | 2019-01-08 | 73.875 | 60,296 | -3,466 | 0.00% | 4,454,368 |
| 2019-01-08 | 2019-01-04 | 73.240 | 63,762 | -3,119 | 0.00% | 4,669,938 |
| 2019-01-07 | 2019-01-03 | 71.393 | 66,881 | +3,119 | 0.00% | 4,774,854 |
| 2019-01-04 | 2019-01-02 | 72.663 | 63,762 | +3,466 | 0.00% | 4,633,138 |
| 2018-12-21 | 2018-12-19 | 74.394 | 60,296 | -43,317 | 0.00% | 4,485,688 |
| 2018-12-20 | 2018-12-18 | 73.125 | 103,613 | +39,851 | 0.00% | 7,576,672 |
| 2018-12-19 | 2018-12-17 | 73.586 | 63,762 | +4,332 | 0.00% | 4,692,019 |
| 2018-12-14 | 2018-12-12 | 73.817 | 59,430 | -3,465 | 0.00% | 4,386,962 |
| 2018-12-10 | 2018-12-06 | 72.952 | 62,895 | +6,930 | 0.00% | 4,588,289 |
| 2018-12-05 | 2018-12-03 | 76.472 | 55,965 | -1,039 | 0.00% | 4,279,766 |
| 2018-12-03 | 2018-11-29 | 74.337 | 57,004 | -867 | 0.00% | 4,237,491 |
| 2018-11-29 | 2018-11-27 | 74.279 | 57,871 | -3,465 | 0.00% | 4,298,601 |
| 2018-11-15 | 2018-11-13 | 74.741 | 61,336 | -8,663 | 0.00% | 4,584,298 |
| 2018-11-12 | 2018-11-08 | 73.125 | 69,999 | +866 | 0.00% | 5,118,657 |
| 2018-11-09 | 2018-11-07 | 73.413 | 69,133 | -866 | 0.00% | 5,075,281 |
| 2018-11-02 | 2018-10-31 | 68.508 | 69,999 | +866 | 0.00% | 4,795,459 |
| 2018-10-26 | 2018-10-24 | 70.066 | 69,133 | +8,663 | 0.00% | 4,843,861 |
| 2018-10-16 | 2018-10-12 | 72.663 | 60,470 | -8,663 | 0.00% | 4,393,932 |
| 2018-10-15 | 2018-10-11 | 69.835 | 69,133 | +9,530 | 0.00% | 4,827,901 |
| 2018-10-09 | 2018-10-05 | 73.586 | 59,603 | +3,985 | 0.00% | 4,385,973 |
| 2018-10-08 | 2018-10-04 | 73.817 | 55,618 | +1,386 | 0.00% | 4,105,571 |
| 2018-10-02 | 2018-09-27 | 79.646 | 54,232 | -2,253 | 0.00% | 4,319,389 |
| 2018-09-27 | 2018-09-24 | 77.222 | 56,485 | +2,253 | 0.00% | 4,361,912 |
| 2018-09-21 | 2018-09-19 | 75.895 | 54,232 | -866 | 0.00% | 4,115,939 |
| 2018-09-12 | 2018-09-10 | 71.393 | 55,098 | +866 | 0.00% | 3,933,627 |
| 2018-09-10 | 2018-09-06 | 74.793 | 54,232 | +247 | 0.00% | 4,056,182 |
| 2018-09-03 | 2018-08-30 | 78.678 | 53,985 | -172 | 0.00% | 4,247,418 |
| 2018-08-31 | 2018-08-29 | 79.373 | 54,157 | -863 | 0.00% | 4,298,630 |
| 2018-08-29 | 2018-08-27 | 78.214 | 55,020 | -1,725 | 0.00% | 4,303,329 |
| 2018-08-27 | 2018-08-23 | 78.794 | 56,745 | +2,588 | 0.00% | 4,471,149 |
| 2018-08-23 | 2018-08-21 | 79.200 | 54,157 | -863 | 0.00% | 4,289,210 |
| 2018-08-14 | 2018-08-10 | 80.301 | 55,020 | +863 | 0.00% | 4,418,170 |
| 2018-08-13 | 2018-08-09 | 80.707 | 54,157 | -863 | 0.00% | 4,370,850 |
| 2018-08-03 | 2018-08-01 | 78.040 | 55,020 | +863 | 0.00% | 4,293,759 |
| 2018-08-02 | 2018-07-31 | 79.431 | 54,157 | -863 | 0.00% | 4,301,770 |
| 2018-07-23 | 2018-07-19 | 78.330 | 55,020 | -862 | 0.00% | 4,309,709 |
| 2018-07-20 | 2018-07-18 | 78.504 | 55,882 | +862 | 0.00% | 4,386,950 |
| 2018-07-03 | 2018-06-28 | 78.968 | 55,020 | -862 | 0.00% | 4,344,800 |
| 2018-06-29 | 2018-06-27 | 76.764 | 55,882 | +862 | 0.00% | 4,289,750 |
| 2018-06-28 | 2018-06-26 | 78.446 | 55,020 | -1,725 | 0.00% | 4,316,089 |
| 2018-06-27 | 2018-06-25 | 77.924 | 56,745 | +1,725 | 0.00% | 4,421,798 |
| 2018-06-26 | 2018-06-22 | 79.547 | 55,020 | -862 | 0.00% | 4,376,700 |
| 2018-06-25 | 2018-06-21 | 78.446 | 55,882 | +690 | 0.00% | 4,383,710 |
| 2018-06-22 | 2018-06-20 | 80.069 | 55,192 | -690 | 0.00% | 4,419,182 |
| 2018-06-21 | 2018-06-19 | 78.156 | 55,882 | +862 | 0.00% | 4,367,510 |
| 2018-06-19 | 2018-06-14 | 81.345 | 55,020 | +1,725 | 0.00% | 4,475,590 |
| 2018-06-15 | 2018-06-13 | 82.504 | 53,295 | +862 | 0.00% | 4,397,070 |
| 2018-06-11 | 2018-06-07 | 85.519 | 52,433 | -345 | 0.00% | 4,484,033 |
| 2018-06-07 | 2018-06-05 | 83.548 | 52,778 | -5,174 | 0.00% | 4,409,496 |
| 2018-06-04 | 2018-05-31 | 83.490 | 57,952 | -1,725 | 0.00% | 4,838,413 |
| 2018-06-01 | 2018-05-30 | 81.635 | 59,677 | +1,725 | 0.00% | 4,871,713 |
| 2018-05-31 | 2018-05-29 | 82.620 | 57,952 | +1,725 | 0.00% | 4,788,013 |
| 2018-05-30 | 2018-05-28 | 84.418 | 56,227 | -862 | 0.00% | 4,746,553 |
| 2018-05-29 | 2018-05-25 | 81.751 | 57,089 | -863 | 0.00% | 4,667,062 |
| 2018-05-28 | 2018-05-24 | 81.983 | 57,952 | +1,725 | 0.00% | 4,751,053 |
| 2018-05-25 | 2018-05-23 | 81.577 | 56,227 | +6,037 | 0.00% | 4,586,813 |
| 2018-05-23 | 2018-05-18 | 84.335 | 50,190 | +503 | 0.00% | 4,232,795 |
| 2018-05-18 | 2018-05-16 | 85.097 | 49,687 | -4,269 | 0.00% | 4,228,204 |
| 2018-05-17 | 2018-05-15 | 85.624 | 53,956 | +4,269 | 0.00% | 4,619,922 |
| 2018-05-11 | 2018-05-09 | 81.641 | 49,687 | -854 | 0.00% | 4,056,515 |
| 2018-05-09 | 2018-05-07 | 80.060 | 50,541 | -342 | 0.00% | 4,046,316 |
| 2018-05-08 | 2018-05-04 | 79.650 | 50,883 | +854 | 0.00% | 4,052,837 |
| 2018-04-30 | 2018-04-26 | 79.474 | 50,029 | -1,195 | 0.00% | 3,976,026 |
| 2018-04-27 | 2018-04-25 | 80.646 | 51,224 | +341 | 0.00% | 4,130,997 |
| 2018-04-25 | 2018-04-23 | 79.826 | 50,883 | +1,196 | 0.00% | 4,061,777 |
| 2018-04-13 | 2018-04-11 | 83.867 | 49,687 | -171 | 0.00% | 4,167,094 |
| 2018-04-06 | 2018-04-03 | 79.299 | 49,858 | -1,708 | 0.00% | 3,953,675 |
| 2018-04-03 | 2018-03-28 | 76.488 | 51,566 | +854 | 0.00% | 3,944,156 |
| 2018-03-27 | 2018-03-23 | 77.366 | 50,712 | +854 | 0.00% | 3,923,386 |
| 2018-03-23 | 2018-03-21 | 79.592 | 49,858 | -8,367 | 0.00% | 3,968,275 |
| 2018-03-21 | 2018-03-19 | 79.650 | 58,225 | -853 | 0.00% | 4,637,628 |
| 2018-03-16 | 2018-03-14 | 78.479 | 59,078 | +853 | 0.00% | 4,636,370 |
| 2018-03-15 | 2018-03-13 | 79.416 | 58,225 | -853 | 0.00% | 4,623,988 |
| 2018-03-08 | 2018-03-06 | 75.609 | 59,078 | -303,759 | 0.00% | 4,466,831 |
| 2018-03-07 | 2018-03-05 | 73.266 | 362,837 | +303,759 | 0.00% | 26,583,758 |
| 2018-03-05 | 2018-03-01 | 76.839 | 59,078 | +853 | 0.00% | 4,539,491 |
| 2018-03-01 | 2018-02-27 | 76.780 | 58,225 | -2,561 | 0.00% | 4,470,537 |
| 2018-02-14 | 2018-02-12 | 70.280 | 60,786 | -8,537 | 0.00% | 4,272,010 |
| 2018-02-13 | 2018-02-09 | 69.460 | 69,323 | +7,683 | 0.00% | 4,815,147 |
| 2018-02-09 | 2018-02-07 | 71.217 | 61,640 | +854 | 0.00% | 4,389,790 |
| 2018-01-31 | 2018-01-29 | 76.605 | 60,786 | +1,708 | 0.00% | 4,656,491 |
| 2018-01-29 | 2018-01-25 | 77.717 | 59,078 | -854 | 0.00% | 4,591,390 |
| 2018-01-26 | 2018-01-24 | 78.362 | 59,932 | -1,708 | 0.00% | 4,696,371 |
| 2018-01-24 | 2018-01-22 | 77.542 | 61,640 | +1,708 | 0.00% | 4,779,672 |
| 2018-01-22 | 2018-01-18 | 77.893 | 59,932 | +854 | 0.00% | 4,668,291 |
| 2018-01-16 | 2018-01-12 | 78.772 | 59,078 | -1,708 | 0.00% | 4,653,670 |
| 2017-12-08 | 2017-12-06 | 72.388 | 60,786 | +8,537 | 0.00% | 4,400,171 |
| 2017-12-01 | 2017-11-29 | 77.249 | 52,249 | +1,708 | 0.00% | 4,036,178 |
| 2017-11-30 | 2017-11-28 | 77.600 | 50,541 | +3,415 | 0.00% | 3,921,997 |
| 2017-11-23 | 2017-11-21 | 79.767 | 47,126 | -8,537 | 0.00% | 3,759,111 |
| 2017-11-21 | 2017-11-17 | 77.190 | 55,663 | -4,269 | 0.00% | 4,296,645 |
| 2017-11-16 | 2017-11-14 | 77.190 | 59,932 | +4,269 | 0.00% | 4,626,171 |
| 2017-11-15 | 2017-11-13 | 76.488 | 55,663 | -18,783 | 0.00% | 4,257,526 |
| 2017-11-10 | 2017-11-08 | 71.685 | 74,446 | -4,268 | 0.00% | 5,336,669 |
| 2017-11-09 | 2017-11-07 | 70.865 | 78,714 | +1,707 | 0.00% | 5,578,081 |
| 2017-11-08 | 2017-11-06 | 70.162 | 77,007 | +1,708 | 0.00% | 5,402,994 |
| 2017-10-31 | 2017-10-27 | 70.280 | 75,299 | -1,708 | 0.00% | 5,291,977 |
| 2017-10-30 | 2017-10-26 | 69.577 | 77,007 | +1,708 | 0.00% | 5,357,894 |
| 2017-10-26 | 2017-10-24 | 68.815 | 75,299 | +853 | 0.00% | 5,181,728 |
| 2017-10-24 | 2017-10-20 | 70.514 | 74,446 | +1,708 | 0.00% | 5,249,469 |
| 2017-10-11 | 2017-10-09 | 69.635 | 72,738 | -1,708 | 0.00% | 5,065,131 |
| 2017-10-10 | 2017-10-06 | 69.811 | 74,446 | -1,707 | 0.00% | 5,197,148 |
| 2017-10-09 | 2017-10-04 | 68.698 | 76,153 | +1,707 | 0.00% | 5,231,576 |
| 2017-09-29 | 2017-09-27 | 68.347 | 74,446 | +1,708 | 0.00% | 5,088,148 |
| 2017-09-12 | 2017-09-08 | 68.874 | 72,738 | +854 | 0.00% | 5,009,751 |
| 2017-08-14 | 2017-08-10 | 70.587 | 71,884 | +313 | 0.00% | 5,074,062 |
| 2017-08-04 | 2017-08-02 | 72.469 | 71,571 | -850 | 0.00% | 5,186,688 |
| 2017-07-14 | 2017-07-12 | 68.704 | 72,421 | -340 | 0.00% | 4,975,648 |
| 2017-06-12 | 2017-06-08 | 65.646 | 72,761 | -850 | 0.00% | 4,776,449 |
| 2017-06-06 | 2017-06-02 | 65.116 | 73,611 | -3,401 | 0.00% | 4,793,278 |
| 2017-05-26 | 2017-05-24 | 64.705 | 77,012 | -850 | 0.00% | 4,983,029 |
| 2017-05-17 | 2017-05-15 | 66.287 | 77,862 | -170 | 0.00% | 5,161,219 |
| 2017-05-16 | 2017-05-12 | 65.930 | 78,032 | +894 | 0.00% | 5,144,629 |
| 2017-05-08 | 2017-05-04 | 65.454 | 77,138 | -841 | 0.00% | 5,048,968 |
| 2017-05-04 | 2017-04-28 | 64.085 | 77,979 | +3,025 | 0.00% | 4,997,294 |
| 2017-05-02 | 2017-04-27 | 64.859 | 74,954 | -13,949 | 0.00% | 4,861,417 |
| 2017-04-25 | 2017-04-21 | 59.206 | 88,903 | -1,680 | 0.00% | 5,263,578 |
| 2017-04-03 | 2017-03-30 | 59.027 | 90,583 | -4,202 | 0.00% | 5,346,874 |
| 2017-03-30 | 2017-03-28 | 58.670 | 94,785 | +1,681 | 0.00% | 5,561,067 |
| 2017-03-21 | 2017-03-17 | 59.265 | 93,104 | -29,242 | 0.00% | 5,517,842 |
| 2017-03-20 | 2017-03-16 | 59.265 | 122,346 | -33,612 | 0.00% | 7,250,879 |
| 2017-03-16 | 2017-03-14 | 57.659 | 155,958 | +26,890 | 0.00% | 8,992,346 |
| 2017-03-15 | 2017-03-13 | 58.075 | 129,068 | +39,493 | 0.00% | 7,495,662 |
| 2017-03-01 | 2017-02-27 | 59.622 | 89,575 | -1,680 | 0.00% | 5,340,675 |
| 2017-02-28 | 2017-02-24 | 58.016 | 91,255 | +1,680 | 0.00% | 5,294,231 |
| 2017-02-23 | 2017-02-21 | 58.373 | 89,575 | -4,537 | 0.00% | 5,228,744 |
| 2017-02-13 | 2017-02-09 | 56.171 | 94,112 | -336 | 0.00% | 5,286,382 |
| 2017-02-01 | 2017-01-25 | 56.885 | 94,448 | +2,016 | 0.00% | 5,372,696 |
| 2017-01-20 | 2017-01-18 | 56.469 | 92,432 | -8,403 | 0.00% | 5,219,515 |
| 2017-01-13 | 2017-01-11 | 55.279 | 100,835 | -1,680 | 0.00% | 5,574,021 |
| 2016-12-14 | 2016-12-12 | 52.125 | 102,515 | -8,403 | 0.00% | 5,343,590 |
| 2016-12-08 | 2016-12-06 | 53.851 | 110,918 | +1,680 | 0.00% | 5,972,995 |
| 2016-12-06 | 2016-12-02 | 53.910 | 109,238 | +6,723 | 0.00% | 5,889,027 |
| 2016-12-05 | 2016-12-01 | 55.755 | 102,515 | +2,521 | 0.00% | 5,715,689 |
| 2016-11-29 | 2016-11-25 | 56.290 | 99,994 | -4,202 | 0.00% | 5,628,681 |
| 2016-11-28 | 2016-11-24 | 56.052 | 104,196 | +4,202 | 0.00% | 5,840,412 |
| 2016-11-24 | 2016-11-22 | 56.171 | 99,994 | -4,202 | 0.00% | 5,616,781 |
| 2016-11-21 | 2016-11-17 | 56.112 | 104,196 | +8,403 | 0.00% | 5,846,613 |
| 2016-11-17 | 2016-11-15 | 56.171 | 95,793 | +2,521 | 0.00% | 5,380,806 |
| 2016-11-15 | 2016-11-11 | 57.540 | 93,272 | +4,201 | 0.00% | 5,366,848 |
| 2016-11-14 | 2016-11-10 | 57.778 | 89,071 | -4,201 | 0.00% | 5,146,324 |
| 2016-11-11 | 2016-11-09 | 56.469 | 93,272 | +5,546 | 0.00% | 5,266,949 |
| 2016-11-08 | 2016-11-04 | 56.885 | 87,726 | +336 | 0.00% | 4,990,313 |
| 2016-11-07 | 2016-11-03 | 56.707 | 87,390 | -12,604 | 0.00% | 4,955,600 |
| 2016-11-04 | 2016-11-02 | 57.064 | 99,994 | +14,285 | 0.00% | 5,706,031 |
| 2016-11-02 | 2016-10-31 | 58.254 | 85,709 | +10,923 | 0.00% | 4,992,875 |
| 2016-10-31 | 2016-10-27 | 61.169 | 74,786 | +841 | 0.00% | 4,574,620 |
| 2016-10-18 | 2016-10-14 | 62.003 | 73,945 | +840 | 0.00% | 4,584,776 |
| 2016-10-13 | 2016-10-11 | 63.193 | 73,105 | -8,403 | 0.00% | 4,619,694 |
| 2016-10-07 | 2016-10-05 | 63.490 | 81,508 | -2,185 | 0.00% | 5,174,951 |
| 2016-09-28 | 2016-09-26 | 60.931 | 83,693 | +4,202 | 0.00% | 5,099,536 |
| 2016-09-26 | 2016-09-22 | 61.169 | 79,491 | +4,201 | 0.00% | 4,862,422 |
| 2016-09-21 | 2016-09-19 | 60.991 | 75,290 | -7,899 | 0.00% | 4,592,009 |
| 2016-09-20 | 2016-09-15 | 59.920 | 83,189 | +7,899 | 0.00% | 4,984,676 |
| 2016-09-07 | 2016-09-05 | 59.979 | 75,290 | -2,521 | 0.00% | 4,515,849 |
| 2016-09-02 | 2016-08-31 | 58.373 | 77,811 | +1,681 | 0.00% | 4,542,046 |
| 2016-08-12 | 2016-08-10 | 58.692 | 76,130 | +337 | 0.00% | 4,468,220 |
| 2016-05-16 | 2016-05-12 | 51.639 | 75,793 | +1,673 | 0.00% | 3,913,903 |
| 2016-05-10 | 2016-05-06 | 53.749 | 74,120 | +848 | 0.00% | 3,983,867 |
| 2016-04-15 | 2016-04-13 | 53.930 | 73,272 | -8,270 | 0.00% | 3,951,578 |
| 2016-02-11 | 2016-02-04 | 48.247 | 81,542 | +1,654 | 0.00% | 3,934,159 |
| 2016-02-05 | 2016-02-03 | 47.098 | 79,888 | +1,654 | 0.00% | 3,762,588 |
| 2016-01-25 | 2016-01-21 | 48.791 | 78,234 | +8,270 | 0.00% | 3,817,128 |
| 2016-01-22 | 2016-01-20 | 48.852 | 69,964 | +8,270 | 0.00% | 3,417,855 |
| 2016-01-19 | 2016-01-15 | 51.330 | 61,694 | +8,270 | 0.00% | 3,166,783 |
| 2015-12-04 | 2015-12-02 | 58.646 | 53,424 | -8,270 | 0.00% | 3,133,111 |
| 2015-11-20 | 2015-11-18 | 56.167 | 61,694 | +9,263 | 0.00% | 3,465,184 |
| 2015-10-12 | 2015-10-08 | 53.628 | 52,431 | -1,654 | 0.00% | 2,811,768 |
| 2015-09-30 | 2015-09-25 | 49.093 | 54,085 | -1,654 | 0.00% | 2,655,220 |
| 2015-09-01 | 2015-08-28 | 52.056 | 55,739 | +8,270 | 0.00% | 2,901,549 |
| 2015-08-14 | 2015-08-12 | 57.558 | 47,469 | +496 | 0.00% | 2,732,214 |
| 2015-08-11 | 2015-08-07 | 60.933 | 46,973 | +178 | 0.00% | 2,862,191 |
| 2015-07-28 | 2015-07-24 | 61.418 | 46,795 | +824 | 0.00% | 2,874,064 |
| 2015-07-10 | 2015-07-08 | 57.170 | 45,971 | +1,977 | 0.00% | 2,628,157 |
| 2015-07-09 | 2015-07-07 | 60.751 | 43,994 | +4,119 | 0.00% | 2,672,662 |
| 2015-06-16 | 2015-06-12 | 61.297 | 39,875 | -824 | 0.00% | 2,444,210 |
| 2015-06-12 | 2015-06-10 | 60.204 | 40,699 | -824 | 0.00% | 2,450,259 |
| 2015-06-08 | 2015-06-04 | 61.782 | 41,523 | -7,414 | 0.00% | 2,565,388 |
| 2015-06-05 | 2015-06-03 | 61.722 | 48,937 | +8,238 | 0.00% | 3,020,472 |
| 2015-06-04 | 2015-06-02 | 61.782 | 40,699 | +824 | 0.00% | 2,514,479 |
| 2015-06-01 | 2015-05-28 | 61.418 | 39,875 | +824 | 0.00% | 2,449,050 |
| 2015-05-12 | 2015-05-08 | 62.621 | 39,051 | +258 | 0.00% | 2,445,412 |
| 2015-04-29 | 2015-04-27 | 63.660 | 38,793 | +819 | 0.00% | 2,469,546 |
| 2015-04-28 | 2015-04-24 | 63.354 | 37,974 | +8,511 | 0.00% | 2,405,809 |
| 2015-04-27 | 2015-04-23 | 63.721 | 29,463 | +1,309 | 0.00% | 1,877,402 |
| 2015-04-24 | 2015-04-22 | 62.377 | 28,154 | +1,637 | 0.00% | 1,756,151 |
| 2015-04-23 | 2015-04-21 | 62.926 | 26,517 | +819 | 0.00% | 1,668,621 |
| 2015-04-16 | 2015-04-14 | 65.065 | 25,698 | -164 | 0.00% | 1,672,033 |
| 2015-04-14 | 2015-04-10 | 65.676 | 25,862 | +164 | 0.00% | 1,698,504 |
| 2015-03-06 | 2015-03-04 | 59.688 | 25,698 | -2,619 | 0.00% | 1,533,875 |
| 2015-03-03 | 2015-02-27 | 55.778 | 28,317 | -8,184 | 0.00% | 1,579,480 |
| 2015-03-02 | 2015-02-26 | 55.901 | 36,501 | -1,637 | 0.00% | 2,040,431 |
| 2015-02-27 | 2015-02-25 | 55.840 | 38,138 | +1,637 | 0.00% | 2,129,610 |
| 2015-02-26 | 2015-02-24 | 55.717 | 36,501 | -1,637 | 0.00% | 2,033,741 |
| 2015-02-17 | 2015-02-13 | 54.312 | 38,138 | +1,637 | 0.00% | 2,071,361 |
| 2015-02-05 | 2015-02-03 | 54.557 | 36,501 | +8,184 | 0.00% | 1,991,371 |
| 2015-01-29 | 2015-01-27 | 55.901 | 28,317 | +1,637 | 0.00% | 1,582,940 |
| 2015-01-20 | 2015-01-16 | 54.557 | 26,680 | -4,911 | 0.00% | 1,455,571 |
| 2015-01-19 | 2015-01-15 | 54.984 | 31,591 | +4,092 | 0.00% | 1,737,008 |
| 2015-01-16 | 2015-01-14 | 53.762 | 27,499 | +982 | 0.00% | 1,478,412 |
| 2015-01-12 | 2015-01-08 | 52.174 | 26,517 | -4,092 | 0.00% | 1,383,497 |
| 2015-01-08 | 2015-01-06 | 51.319 | 30,609 | +2,455 | 0.00% | 1,570,813 |
| 2015-01-02 | 2014-12-29 | 53.518 | 28,154 | -4,092 | 0.00% | 1,506,747 |
| 2014-12-22 | 2014-12-18 | 50.219 | 32,246 | +4,911 | 0.00% | 1,619,361 |
| 2014-12-04 | 2014-12-02 | 53.518 | 27,335 | +1,637 | 0.00% | 1,462,915 |
| 2014-10-10 | 2014-10-08 | 50.280 | 25,698 | -819 | 0.00% | 1,292,097 |
| 2014-09-30 | 2014-09-26 | 50.341 | 26,517 | -327 | 0.00% | 1,334,897 |
| 2014-09-29 | 2014-09-25 | 50.097 | 26,844 | +818 | 0.00% | 1,344,798 |
| 2014-09-05 | 2014-09-03 | 53.762 | 26,026 | +328 | 0.00% | 1,399,220 |
| 2014-08-18 | 2014-08-14 | 53.029 | 25,698 | -982 | 0.00% | 1,362,747 |
| 2014-08-14 | 2014-08-12 | 52.235 | 26,680 | +982 | 0.00% | 1,393,632 |
| 2014-08-12 | 2014-08-08 | 50.776 | 25,698 | +96 | 0.00% | 1,304,848 |
| 2014-05-13 | 2014-05-09 | 46.340 | 25,602 | +192 | 0.00% | 1,186,401 |
| 2014-04-17 | 2014-04-15 | 47.947 | 25,410 | -809 | 0.00% | 1,218,324 |
| 2014-04-16 | 2014-04-14 | 48.750 | 26,219 | -324 | 0.00% | 1,278,172 |
| 2014-04-15 | 2014-04-11 | 48.997 | 26,543 | +162 | 0.00% | 1,300,527 |
| 2014-03-31 | 2014-03-27 | 44.981 | 26,381 | -647 | 0.00% | 1,186,640 |
| 2014-03-21 | 2014-03-19 | 44.425 | 27,028 | +647 | 0.00% | 1,200,713 |
| 2014-02-19 | 2014-02-17 | 45.599 | 26,381 | -8,092 | 0.00% | 1,202,940 |
| 2014-02-18 | 2014-02-14 | 45.228 | 34,473 | +8,092 | 0.00% | 1,559,145 |
| 2014-02-13 | 2014-02-11 | 45.722 | 26,381 | -2,428 | 0.00% | 1,206,200 |
| 2014-02-07 | 2014-02-05 | 44.054 | 28,809 | -162 | 0.00% | 1,269,153 |
| 2014-02-06 | 2014-02-04 | 43.313 | 28,971 | +162 | 0.00% | 1,254,810 |
| 2014-02-05 | 2014-01-30 | 44.178 | 28,809 | +2,428 | 0.00% | 1,272,713 |
| 2014-01-13 | 2014-01-09 | 46.587 | 26,381 | -8,092 | 0.00% | 1,229,020 |
| 2014-01-07 | 2014-01-03 | 47.514 | 34,473 | +8,092 | 0.00% | 1,637,954 |
| 2013-11-12 | 2013-11-08 | 47.082 | 26,381 | +809 | 0.00% | 1,242,060 |
| 2013-09-26 | 2013-09-24 | 45.537 | 25,572 | -8,092 | 0.00% | 1,164,470 |
| 2013-09-24 | 2013-09-19 | 45.846 | 33,664 | +8,092 | 0.00% | 1,543,355 |
| 2013-09-09 | 2013-09-05 | 43.807 | 25,572 | -1,295 | 0.00% | 1,120,230 |
| 2013-08-29 | 2013-08-27 | 41.644 | 26,867 | +1,295 | 0.00% | 1,118,859 |
| 2013-08-08 | 2013-08-06 | 44.353 | 25,572 | +101 | 0.00% | 1,134,199 |
| 2013-07-26 | 2013-07-24 | 45.036 | 25,471 | -1,128 | 0.00% | 1,147,099 |
| 2013-05-14 | 2013-05-10 | 44.977 | 26,599 | +185 | 0.00% | 1,196,336 |
| 2013-05-03 | 2013-04-30 | 43.040 | 26,414 | -2,401 | 0.00% | 1,136,865 |
| 2013-03-07 | 2013-03-05 | 41.853 | 28,815 | -800 | 0.00% | 1,206,005 |
| 2013-03-04 | 2013-02-28 | 41.978 | 29,615 | -961 | 0.00% | 1,243,187 |
| 2013-03-01 | 2013-02-27 | 41.041 | 30,576 | -3,522 | 0.00% | 1,254,878 |
| 2013-02-28 | 2013-02-26 | 39.417 | 34,098 | -320 | 0.00% | 1,344,045 |
| 2013-02-22 | 2013-02-20 | 40.292 | 34,418 | -1,601 | 0.00% | 1,386,759 |
| 2013-02-21 | 2013-02-19 | 39.480 | 36,019 | -8,004 | 0.00% | 1,422,015 |
| 2013-02-19 | 2013-02-15 | 38.792 | 44,023 | +8,004 | 0.00% | 1,707,760 |
| 2013-02-15 | 2013-02-08 | 39.542 | 36,019 | -8,004 | 0.00% | 1,424,265 |
| 2013-01-29 | 2013-01-25 | 38.543 | 44,023 | -8,004 | 0.00% | 1,696,760 |
| 2013-01-28 | 2013-01-24 | 38.418 | 52,027 | +8,004 | 0.00% | 1,998,754 |
| 2013-01-21 | 2013-01-17 | 37.418 | 44,023 | +4,002 | 0.00% | 1,647,259 |
| 2013-01-11 | 2013-01-09 | 37.980 | 40,021 | -4,002 | 0.00% | 1,520,012 |
| 2013-01-10 | 2013-01-08 | 37.980 | 44,023 | +4,803 | 0.00% | 1,672,010 |
| 2013-01-07 | 2013-01-03 | 38.730 | 39,220 | +4,002 | 0.00% | 1,518,990 |
| 2013-01-04 | 2013-01-02 | 38.855 | 35,218 | +4,002 | 0.00% | 1,368,392 |
| 2012-12-10 | 2012-12-06 | 37.606 | 31,216 | -8,004 | 0.00% | 1,173,895 |
| 2012-12-07 | 2012-12-05 | 37.730 | 39,220 | +8,004 | 0.00% | 1,479,790 |
| 2012-11-22 | 2012-11-20 | 37.168 | 31,216 | -640 | 0.00% | 1,160,245 |
| 2012-11-09 | 2012-11-07 | 38.855 | 31,856 | +4,002 | 0.00% | 1,237,762 |
| 2012-10-31 | 2012-10-29 | 37.855 | 27,854 | -4,002 | 0.00% | 1,054,425 |
| 2012-10-16 | 2012-10-12 | 36.544 | 31,856 | +4,002 | 0.00% | 1,164,133 |
| 2012-09-11 | 2012-09-07 | 35.107 | 27,854 | -4,803 | 0.00% | 977,866 |
| 2012-08-20 | 2012-08-16 | 33.920 | 32,657 | -8,004 | 0.00% | 1,107,724 |
| 2012-08-09 | 2012-08-07 | 33.700 | 40,661 | +187 | 0.00% | 1,370,284 |
| 2012-06-29 | 2012-06-27 | 32.508 | 40,474 | -637 | 0.00% | 1,315,722 |
| 2012-06-07 | 2012-06-05 | 31.629 | 41,111 | -7,968 | 0.00% | 1,300,310 |
| 2012-06-04 | 2012-05-31 | 31.755 | 49,079 | +9,561 | 0.00% | 1,558,492 |
| 2012-05-28 | 2012-05-24 | 31.253 | 39,518 | +638 | 0.00% | 1,235,044 |
| 2012-05-18 | 2012-05-16 | 33.135 | 38,880 | +2,390 | 0.00% | 1,288,304 |
| 2012-05-10 | 2012-05-08 | 34.292 | 36,490 | +4,247 | 0.00% | 1,251,310 |
| 2012-05-07 | 2012-05-03 | 35.747 | 32,243 | -3,952 | 0.00% | 1,152,592 |
| 2012-04-18 | 2012-04-16 | 34.102 | 36,195 | +3,952 | 0.00% | 1,234,324 |
| 2012-03-15 | 2012-03-13 | 34.988 | 32,243 | -82,979 | 0.00% | 1,128,112 |
| 2012-03-12 | 2012-03-08 | 34.671 | 115,222 | +79,027 | 0.00% | 3,994,916 |
| 2012-03-09 | 2012-03-07 | 34.798 | 36,195 | -316 | 0.00% | 1,259,514 |
| 2012-03-08 | 2012-03-06 | 33.849 | 36,511 | +4,584 | 0.00% | 1,235,860 |
| 2012-03-01 | 2012-02-28 | 37.392 | 31,927 | -790 | 0.00% | 1,193,816 |
| 2012-02-28 | 2012-02-24 | 35.810 | 32,717 | -15,806 | 0.00% | 1,171,606 |
| 2012-02-27 | 2012-02-23 | 34.671 | 48,523 | +632 | 0.00% | 1,682,364 |
| 2012-02-24 | 2012-02-22 | 35.114 | 47,891 | +7,903 | 0.00% | 1,681,662 |
| 2012-02-17 | 2012-02-15 | 33.976 | 39,988 | -158 | 0.00% | 1,358,613 |
| 2012-02-16 | 2012-02-14 | 33.786 | 40,146 | +158 | 0.00% | 1,356,361 |
| 2012-02-03 | 2012-02-01 | 33.216 | 39,988 | -7,903 | 0.00% | 1,328,253 |
| 2012-02-02 | 2012-01-31 | 32.773 | 47,891 | +7,903 | 0.00% | 1,569,551 |
| 2012-01-30 | 2012-01-26 | 33.343 | 39,988 | -2,371 | 0.00% | 1,333,313 |
| 2012-01-05 | 2012-01-03 | 31.128 | 42,359 | -790 | 0.00% | 1,318,568 |
| 2011-12-28 | 2011-12-22 | 30.243 | 43,149 | -2,371 | 0.00% | 1,304,939 |
| 2011-12-20 | 2011-12-16 | 28.914 | 45,520 | +1,581 | 0.00% | 1,316,164 |
| 2011-12-06 | 2011-12-02 | 30.179 | 43,939 | -7,903 | 0.00% | 1,326,051 |
| 2011-11-30 | 2011-11-28 | 29.673 | 51,842 | +7,903 | 0.00% | 1,538,319 |
| 2011-11-10 | 2011-11-08 | 31.381 | 43,939 | -158 | 0.00% | 1,378,871 |
| 2011-11-09 | 2011-11-07 | 30.939 | 44,097 | -23,709 | 0.00% | 1,364,299 |
| 2011-11-07 | 2011-11-03 | 29.736 | 67,806 | +7,903 | 0.00% | 2,016,312 |
| 2011-11-04 | 2011-11-02 | 30.369 | 59,903 | +16,596 | 0.00% | 1,819,205 |
| 2011-10-31 | 2011-10-27 | 30.243 | 43,307 | +790 | 0.00% | 1,309,718 |
| 2011-10-26 | 2011-10-24 | 30.116 | 42,517 | -7,903 | 0.00% | 1,280,446 |
| 2011-10-25 | 2011-10-21 | 29.104 | 50,420 | +7,903 | 0.00% | 1,467,413 |
| 2011-10-24 | 2011-10-20 | 29.357 | 42,517 | -26,079 | 0.00% | 1,248,166 |
| 2011-10-21 | 2011-10-19 | 29.294 | 68,596 | -3,161 | 0.00% | 2,009,424 |
| 2011-10-20 | 2011-10-18 | 28.661 | 71,757 | +23,708 | 0.00% | 2,056,621 |
| 2011-10-19 | 2011-10-17 | 29.800 | 48,049 | +5,532 | 0.00% | 1,431,848 |
| 2011-10-18 | 2011-10-14 | 30.243 | 42,517 | -16,596 | 0.00% | 1,285,826 |
| 2011-10-17 | 2011-10-13 | 30.875 | 59,113 | +7,903 | 0.00% | 1,825,133 |
| 2011-10-14 | 2011-10-12 | 30.686 | 51,210 | +3,952 | 0.00% | 1,571,405 |
| 2011-10-13 | 2011-10-11 | 29.610 | 47,258 | +1,580 | 0.00% | 1,399,307 |
| 2011-10-10 | 2011-10-06 | 27.712 | 45,678 | -16,438 | 0.00% | 1,265,823 |
| 2011-10-07 | 2011-10-04 | 25.232 | 62,116 | +17,228 | 0.00% | 1,567,294 |
| 2011-10-04 | 2011-09-30 | 28.218 | 44,888 | -16,595 | 0.00% | 1,266,651 |
| 2011-10-03 | 2011-09-28 | 28.028 | 61,483 | +15,805 | 0.00% | 1,723,259 |
| 2011-09-30 | 2011-09-27 | 28.724 | 45,678 | -15,805 | 0.00% | 1,312,063 |
| 2011-09-28 | 2011-09-26 | 28.218 | 61,483 | +15,015 | 0.00% | 1,734,929 |
| 2011-09-26 | 2011-09-22 | 27.332 | 46,468 | +790 | 0.00% | 1,270,075 |
| 2011-09-21 | 2011-09-19 | 30.749 | 45,678 | -23,708 | 0.00% | 1,404,543 |
| 2011-09-16 | 2011-09-14 | 29.863 | 69,386 | -3,952 | 0.00% | 2,072,075 |
| 2011-09-15 | 2011-09-12 | 31.255 | 73,338 | +6,323 | 0.00% | 2,292,175 |
| 2011-09-14 | 2011-09-09 | 32.963 | 67,015 | +23,708 | 0.00% | 2,209,029 |
| 2011-09-12 | 2011-09-08 | 33.722 | 43,307 | -23,708 | 0.00% | 1,460,417 |
| 2011-09-09 | 2011-09-07 | 34.039 | 67,015 | -1,581 | 0.00% | 2,281,109 |
| 2011-09-08 | 2011-09-06 | 33.153 | 68,596 | +15,806 | 0.00% | 2,274,164 |
| 2011-09-07 | 2011-09-05 | 32.963 | 52,790 | +10,273 | 0.00% | 1,740,128 |
| 2011-09-06 | 2011-09-02 | 33.469 | 42,517 | -7,903 | 0.00% | 1,423,017 |
| 2011-09-02 | 2011-08-31 | 34.608 | 50,420 | -158,055 | 0.00% | 1,744,946 |
| 2011-09-01 | 2011-08-30 | 34.229 | 208,475 | +7,113 | 0.00% | 7,135,805 |
| 2011-08-26 | 2011-08-24 | 32.331 | 201,362 | -18,176 | 0.00% | 6,510,137 |
| 2011-08-25 | 2011-08-23 | 32.520 | 219,538 | +15,805 | 0.00% | 7,139,446 |
| 2011-08-24 | 2011-08-22 | 32.141 | 203,733 | -15,015 | 0.00% | 6,548,123 |
| 2011-08-23 | 2011-08-19 | 32.773 | 218,748 | -158,055 | 0.00% | 7,169,115 |
| 2011-08-22 | 2011-08-18 | 34.165 | 376,803 | +158,055 | 0.00% | 12,873,594 |
| 2011-08-19 | 2011-08-17 | 34.545 | 218,748 | -7,903 | 0.00% | 7,556,635 |
| 2011-08-12 | 2011-08-10 | 32.217 | 226,651 | -790 | 0.00% | 7,302,069 |
| 2011-08-11 | 2011-08-09 | 32.344 | 227,441 | +16,724 | 0.00% | 7,356,426 |
| 2011-08-10 | 2011-08-08 | 34.251 | 210,717 | +7,868 | 0.00% | 7,217,199 |
| 2011-08-09 | 2011-08-05 | 33.615 | 202,849 | +23,133 | 0.00% | 6,818,814 |
| 2011-08-08 | 2011-08-04 | 35.776 | 179,716 | +1,259 | 0.00% | 6,429,474 |
| 2011-08-03 | 2011-08-01 | 37.555 | 178,457 | -3,147 | 0.00% | 6,701,953 |
| 2011-08-02 | 2011-07-29 | 36.411 | 181,604 | -44,693 | 0.00% | 6,612,419 |
| 2011-07-29 | 2011-07-27 | 34.950 | 226,297 | -157 | 0.00% | 7,909,004 |
| 2011-07-19 | 2011-07-15 | 33.043 | 226,454 | +7,868 | 0.00% | 7,482,792 |
| 2011-07-08 | 2011-07-06 | 34.695 | 218,586 | -7,868 | 0.00% | 7,583,947 |
| 2011-06-22 | 2011-06-20 | 32.853 | 226,454 | -23,606 | 0.00% | 7,439,622 |
| 2011-06-21 | 2011-06-17 | 32.853 | 250,060 | +4,564 | 0.00% | 8,215,142 |
| 2011-06-14 | 2011-06-10 | 35.585 | 245,496 | -1,731 | 0.00% | 8,736,003 |
| 2011-06-13 | 2011-06-09 | 35.522 | 247,227 | +1,731 | 0.00% | 8,781,891 |
| 2011-06-08 | 2011-06-03 | 35.649 | 245,496 | +157 | 0.00% | 8,751,603 |
| 2011-06-03 | 2011-06-01 | 34.759 | 245,339 | +1,574 | 0.00% | 8,527,746 |
| 2011-06-02 | 2011-05-31 | 34.886 | 243,765 | +3,148 | 0.00% | 8,504,015 |
| 2011-06-01 | 2011-05-30 | 34.886 | 240,617 | -787 | 0.00% | 8,394,194 |
| 2011-05-17 | 2011-05-13 | 33.996 | 241,404 | +3,934 | 0.00% | 8,206,889 |
| 2011-05-16 | 2011-05-12 | 34.060 | 237,470 | +31,474 | 0.00% | 8,088,237 |
| 2011-05-13 | 2011-05-11 | 34.823 | 205,996 | -8,183 | 0.00% | 7,173,311 |
| 2011-05-12 | 2011-05-09 | 34.886 | 214,179 | -630 | 0.00% | 7,471,874 |
| 2011-05-09 | 2011-05-05 | 34.060 | 214,809 | -1,574 | 0.00% | 7,316,402 |
| 2011-05-06 | 2011-05-04 | 33.297 | 216,383 | -472 | 0.00% | 7,205,013 |
| 2011-04-27 | 2011-04-21 | 33.996 | 216,855 | -157 | 0.00% | 7,372,309 |
| 2011-04-21 | 2011-04-19 | 32.980 | 217,012 | -4,092 | 0.00% | 7,157,007 |
| 2011-04-19 | 2011-04-15 | 31.836 | 221,104 | -314 | 0.00% | 7,039,060 |
| 2011-04-15 | 2011-04-13 | 31.010 | 221,418 | -945 | 0.00% | 6,866,147 |
| 2011-04-14 | 2011-04-12 | 30.565 | 222,363 | -3,777 | 0.00% | 6,796,541 |
| 2011-04-13 | 2011-04-11 | 30.692 | 226,140 | +3,935 | 0.00% | 6,940,725 |
| 2011-04-12 | 2011-04-08 | 30.756 | 222,205 | -7,869 | 0.00% | 6,834,071 |
| 2011-04-11 | 2011-04-07 | 31.518 | 230,074 | -157 | 0.00% | 7,251,528 |
| 2011-04-08 | 2011-04-06 | 31.582 | 230,231 | +787 | 0.00% | 7,271,107 |
| 2011-04-07 | 2011-04-04 | 31.137 | 229,444 | -158 | 0.00% | 7,144,192 |
| 2011-04-06 | 2011-04-01 | 30.692 | 229,602 | -1,416 | 0.00% | 7,046,981 |
| 2011-03-31 | 2011-03-29 | 30.374 | 231,018 | -1,574 | 0.00% | 7,017,041 |
| 2011-03-30 | 2011-03-28 | 30.374 | 232,592 | -3,934 | 0.00% | 7,064,851 |
| 2011-03-29 | 2011-03-25 | 30.502 | 236,526 | -25,179 | 0.00% | 7,214,404 |
| 2011-03-24 | 2011-03-22 | 29.358 | 261,705 | -157 | 0.00% | 7,683,062 |
| 2011-03-21 | 2011-03-17 | 28.913 | 261,862 | -787 | 0.00% | 7,571,191 |
| 2011-03-18 | 2011-03-16 | 29.358 | 262,649 | -3,934 | 0.00% | 7,710,775 |
| 2011-03-17 | 2011-03-15 | 28.849 | 266,583 | +3,619 | 0.00% | 7,690,749 |
| 2011-03-16 | 2011-03-14 | 29.167 | 262,964 | -2,360 | 0.00% | 7,669,893 |
| 2011-03-11 | 2011-03-09 | 30.120 | 265,324 | -3,935 | 0.00% | 7,991,627 |
| 2011-03-10 | 2011-03-08 | 30.374 | 269,259 | -3,147 | 0.00% | 8,178,590 |
| 2011-03-09 | 2011-03-07 | 29.231 | 272,406 | -2,990 | 0.00% | 7,962,599 |
| 2011-03-04 | 2011-03-02 | 28.532 | 275,396 | +1,574 | 0.00% | 7,857,498 |
| 2011-03-01 | 2011-02-25 | 28.341 | 273,822 | -14,164 | 0.00% | 7,760,390 |
| 2011-02-23 | 2011-02-21 | 27.515 | 287,986 | +5,351 | 0.00% | 7,923,911 |
| 2011-02-21 | 2011-02-17 | 27.769 | 282,635 | +7,239 | 0.00% | 7,848,519 |
| 2011-02-08 | 2011-02-02 | 27.515 | 275,396 | -7,869 | 0.00% | 7,577,498 |
| 2011-02-07 | 2011-01-31 | 27.261 | 283,265 | +7,869 | 0.00% | 7,722,013 |
| 2011-01-26 | 2011-01-24 | 27.833 | 275,396 | -7,239 | 0.00% | 7,664,998 |
| 2011-01-25 | 2011-01-21 | 27.451 | 282,635 | -1,574 | 0.00% | 7,758,719 |
| 2011-01-19 | 2011-01-17 | 26.943 | 284,209 | -3,934 | 0.00% | 7,657,447 |
| 2011-01-17 | 2011-01-13 | 27.642 | 288,143 | +5,508 | 0.00% | 7,964,851 |
| 2011-01-14 | 2011-01-12 | 27.261 | 282,635 | -1,574 | 0.00% | 7,704,839 |
| 2011-01-05 | 2011-01-03 | 28.277 | 284,209 | -7,239 | 0.00% | 8,036,708 |
| 2011-01-04 | 2010-12-31 | 27.769 | 291,448 | +6,925 | 0.00% | 8,093,248 |
| 2011-01-03 | 2010-12-29 | 28.023 | 284,523 | -5,508 | 0.00% | 7,973,267 |
| 2010-12-29 | 2010-12-24 | 27.896 | 290,031 | +786 | 0.00% | 8,090,759 |
| 2010-12-28 | 2010-12-22 | 27.769 | 289,245 | -3,147 | 0.00% | 8,032,073 |
| 2010-12-22 | 2010-12-20 | 28.150 | 292,392 | -5,508 | 0.00% | 8,230,942 |
| 2010-12-21 | 2010-12-17 | 28.405 | 297,900 | -7,239 | 0.00% | 8,461,714 |
| 2010-12-20 | 2010-12-16 | 27.833 | 305,139 | -2,360 | 0.00% | 8,492,825 |
| 2010-12-17 | 2010-12-15 | 28.087 | 307,499 | +7,868 | 0.00% | 8,636,670 |
| 2010-12-16 | 2010-12-14 | 28.087 | 299,631 | +7,239 | 0.00% | 8,415,682 |
| 2010-12-15 | 2010-12-13 | 28.341 | 292,392 | +1,888 | 0.00% | 8,286,682 |
| 2010-12-08 | 2010-12-06 | 28.532 | 290,504 | -7,868 | 0.00% | 8,288,554 |
| 2010-12-07 | 2010-12-03 | 28.722 | 298,372 | +15,894 | 0.00% | 8,569,921 |
| 2010-12-06 | 2010-12-02 | 28.913 | 282,478 | -11,016 | 0.00% | 8,167,259 |
| 2010-12-03 | 2010-12-01 | 29.104 | 293,494 | -15,736 | 0.00% | 8,541,714 |
| 2010-12-02 | 2010-11-30 | 28.532 | 309,230 | +17,310 | 0.00% | 8,822,838 |
| 2010-11-30 | 2010-11-26 | 28.659 | 291,920 | -14,163 | 0.00% | 8,366,055 |
| 2010-11-29 | 2010-11-25 | 28.786 | 306,083 | +11,803 | 0.00% | 8,810,849 |
| 2010-11-25 | 2010-11-23 | 28.913 | 294,280 | +23,605 | 0.00% | 8,508,490 |
| 2010-11-23 | 2010-11-19 | 29.548 | 270,675 | -787 | 0.00% | 7,998,000 |
| 2010-11-22 | 2010-11-18 | 29.612 | 271,462 | -10,544 | 0.00% | 8,038,505 |
| 2010-11-19 | 2010-11-17 | 28.976 | 282,006 | +5,194 | 0.00% | 8,171,533 |
| 2010-11-17 | 2010-11-15 | 29.803 | 276,812 | -5,508 | 0.00% | 8,249,699 |
| 2010-11-16 | 2010-11-12 | 29.739 | 282,320 | +13,691 | 0.00% | 8,395,911 |
| 2010-11-15 | 2010-11-11 | 31.073 | 268,629 | +123,377 | 0.00% | 8,347,224 |
| 2010-11-12 | 2010-11-10 | 29.993 | 145,252 | +14,321 | 0.00% | 4,356,567 |
| 2010-11-11 | 2010-11-09 | 30.184 | 130,931 | -15,265 | 0.00% | 3,951,995 |
| 2010-11-10 | 2010-11-08 | 30.120 | 146,196 | +7,554 | 0.00% | 4,403,461 |
| 2010-11-09 | 2010-11-05 | 29.294 | 138,642 | +3,147 | 0.00% | 4,061,403 |
| 2010-11-08 | 2010-11-04 | 29.104 | 135,495 | +158 | 0.00% | 3,943,384 |
| 2010-11-05 | 2010-11-03 | 28.786 | 135,337 | +15,736 | 0.00% | 3,895,786 |
| 2010-11-04 | 2010-11-02 | 28.722 | 119,601 | -29,585 | 0.00% | 3,435,212 |
| 2010-11-03 | 2010-11-01 | 29.231 | 149,186 | +70,029 | 0.00% | 4,360,801 |
| 2010-11-02 | 2010-10-29 | 29.294 | 79,157 | 0.00% | 2,318,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy