History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REDFORD SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 -189
2024-04-17 2024-04-15 49.909 189 -947 0.00% 9,433
2024-04-08 2024-04-03 55.983 1,136 -947 0.00% 63,596
2024-04-02 2024-03-27 55.507 2,083 -1,893 0.00% 115,622
2024-03-26 2024-03-22 59.099 3,976 -1,136 0.00% 234,976
2024-01-22 2024-01-18 62.584 5,112 +378 0.00% 319,931
2023-11-07 2023-11-03 74.890 4,734 -378 0.00% 354,529
2023-10-09 2023-10-05 69.661 5,112 -190 0.00% 356,109
2023-09-28 2023-09-26 65.119 5,302 +568 0.00% 345,263
2023-09-11 2023-09-06 73.127 4,734 +30 0.00% 346,181
2023-05-23 2023-05-19 85.068 4,704 +67 0.00% 400,161
2022-09-09 2022-09-07 79.204 4,637 +25 0.00% 367,268
2022-09-06 2022-09-02 80.342 4,612 +369 0.00% 370,538
2022-05-24 2022-05-20 88.879 4,243 +59 0.00% 377,113
2022-05-11 2022-05-06 81.349 4,184 +363 0.00% 340,363
2021-12-22 2021-12-20 85.966 3,821 +364 0.00% 328,475
2021-09-02 2021-08-31 102.596 3,457 +14 0.00% 354,675
2021-07-29 2021-07-27 98.512 3,443 +363 0.00% 339,177
2021-05-25 2021-05-21 113.375 3,080 +30 0.00% 349,194
2020-12-30 2020-12-28 105.905 3,050 -897 0.00% 323,012
2020-12-21 2020-12-17 101.391 3,947 +179 0.00% 400,188
2020-09-07 2020-09-03 90.089 3,768 +17 0.00% 339,457
2020-09-01 2020-08-28 90.313 3,751 -1,786 0.00% 338,766
2020-08-14 2020-08-12 83.818 5,537 -178 0.00% 464,103
2020-06-08 2020-06-04 79.507 5,715 -1,786 0.00% 454,383
2020-06-05 2020-06-03 79.339 7,501 -357 0.00% 595,123
2020-06-03 2020-06-01 75.047 7,858 +107 0.00% 589,717
2020-05-26 2020-05-22 72.662 7,751 +2,114 0.00% 563,207
2020-05-22 2020-05-20 80.156 5,637 -352 0.00% 451,838
2020-05-14 2020-05-12 78.964 5,989 +352 0.00% 472,913
2020-05-13 2020-05-11 80.269 5,637 -352 0.00% 452,478
2020-05-06 2020-05-04 77.090 5,989 +528 0.00% 461,694
2020-04-29 2020-04-27 80.553 5,461 -352 0.00% 439,901
2020-04-24 2020-04-22 79.588 5,813 +352 0.00% 462,646
2020-04-14 2020-04-08 81.916 5,461 -176 0.00% 447,341
2020-03-20 2020-03-18 73.060 5,637 +176 0.00% 411,838
2019-09-09 2019-09-05 89.556 5,461 +23 0.00% 489,065
2019-08-20 2019-08-16 86.649 5,438 -877 0.00% 471,196
2019-08-15 2019-08-13 83.684 6,315 +877 0.00% 528,467
2019-07-25 2019-07-23 99.361 5,438 +1,754 0.00% 540,325
2019-07-23 2019-07-19 100.900 3,684 -1,403 0.00% 371,716
2019-06-24 2019-06-20 93.546 5,087 -1,754 0.00% 475,871
2019-06-17 2019-06-13 85.566 6,841 +1,754 0.00% 585,354
2019-06-13 2019-06-11 87.903 5,087 -2,632 0.00% 447,162
2019-06-03 2019-05-30 85.566 7,719 +2,632 0.00% 660,481
2019-05-21 2019-05-17 88.939 5,087 +62 0.00% 452,431
2019-05-14 2019-05-09 89.631 5,025 +2,253 0.00% 450,397
2018-12-20 2018-12-18 73.125 2,772 -1,733 0.00% 202,702
2018-12-12 2018-12-10 71.451 4,505 +1,386 0.00% 321,887
2018-12-10 2018-12-06 72.952 3,119 +347 0.00% 227,536
2018-12-05 2018-12-03 76.472 2,772 -347 0.00% 211,981
2018-11-23 2018-11-21 73.240 3,119 +347 0.00% 228,436
2018-09-10 2018-09-06 74.793 2,772 +12 0.00% 207,327
2018-08-31 2018-08-29 79.373 2,760 -172 0.00% 219,071
2018-06-29 2018-06-27 76.764 2,932 -518 0.00% 225,073
2018-06-27 2018-06-25 77.924 3,450 +518 0.00% 268,838
2018-06-21 2018-06-19 78.156 2,932 +172 0.00% 229,153
2018-05-23 2018-05-18 84.335 2,760 +28 0.00% 232,766
2018-04-12 2018-04-10 80.119 2,732 -854 0.00% 218,884
2018-03-23 2018-03-21 79.592 3,586 -341 0.00% 285,415
2018-02-07 2018-02-05 74.731 3,927 +341 0.00% 293,467
2018-01-29 2018-01-25 77.717 3,586 +513 0.00% 278,695
2017-11-23 2017-11-21 79.767 3,073 +341 0.00% 245,125
2017-10-16 2017-10-12 70.572 2,732 -1,707 0.00% 192,804
2017-09-19 2017-09-15 69.108 4,439 +853 0.00% 306,771
2017-09-15 2017-09-13 69.694 3,586 +854 0.00% 249,922
2017-09-01 2017-08-30 70.280 2,732 -1,024 0.00% 192,004
2017-08-14 2017-08-10 70.587 3,756 +16 0.00% 265,124
2017-08-01 2017-07-28 69.999 3,740 +1,020 0.00% 261,795
2017-05-26 2017-05-24 64.705 2,720 -8,500 0.00% 175,996
2017-05-16 2017-05-12 65.930 11,220 +128 0.00% 739,732
2017-03-27 2017-03-23 59.741 11,092 -2,521 0.00% 662,651
2017-02-28 2017-02-24 58.016 13,613 -840 0.00% 789,769
2017-02-16 2017-02-14 56.290 14,453 +840 0.00% 813,562
2016-08-12 2016-08-10 58.692 13,613 +61 0.00% 798,974
2016-05-10 2016-05-06 53.749 13,552 +155 0.00% 728,405
2016-04-18 2016-04-14 55.260 13,397 -827 0.00% 740,323
2015-12-21 2015-12-17 56.953 14,224 +827 0.00% 810,103
2015-11-16 2015-11-12 58.586 13,397 -827 0.00% 784,872
2015-11-06 2015-11-04 57.981 14,224 -827 0.00% 824,723
2015-10-02 2015-09-29 47.582 15,051 +331 0.00% 716,156
2015-08-28 2015-08-26 50.847 14,720 +496 0.00% 748,465
2015-08-11 2015-08-07 60.933 14,224 +54 0.00% 866,706
2015-06-01 2015-05-28 61.418 14,170 +1,647 0.00% 870,296
2015-05-20 2015-05-18 63.664 12,523 -8,238 0.00% 797,261
2015-05-12 2015-05-08 62.621 20,761 +137 0.00% 1,300,074
2015-04-24 2015-04-22 62.377 20,624 +8,184 0.00% 1,286,455
2015-04-15 2015-04-13 65.248 12,440 +8,184 0.00% 811,685
2015-04-13 2015-04-09 65.553 4,256 +819 0.00% 278,996
2014-12-18 2014-12-16 51.013 3,437 +818 0.00% 175,332
2014-10-06 2014-09-30 49.058 2,619 -2,455 0.00% 128,483
2014-08-12 2014-08-08 50.776 5,074 +19 0.00% 257,639
2014-05-13 2014-05-09 46.340 5,055 +38 0.00% 234,250
2014-01-10 2014-01-08 46.587 5,017 +1,295 0.00% 233,729
2013-12-17 2013-12-13 46.340 3,722 +809 0.00% 172,478
2013-11-15 2013-11-13 46.711 2,913 +323 0.00% 136,069
2013-09-04 2013-09-02 42.695 2,590 -1,294 0.00% 110,579
2013-08-29 2013-08-27 41.644 3,884 +1,294 0.00% 161,747
2013-08-08 2013-08-06 44.353 2,590 +11 0.00% 114,875
2013-05-14 2013-05-10 44.977 2,579 +18 0.00% 115,995
2013-04-16 2013-04-12 41.479 2,561 -6,404 0.00% 106,227
2013-01-24 2013-01-22 37.481 8,965 -2,401 0.00% 336,014
2013-01-22 2013-01-18 37.106 11,366 +2,401 0.00% 421,745
2012-11-21 2012-11-19 37.543 8,965 -160 0.00% 336,574
2012-11-13 2012-11-09 37.730 9,125 +6,404 0.00% 344,291
2012-09-12 2012-09-10 35.169 2,721 -3,202 0.00% 95,696
2012-08-09 2012-08-07 33.700 5,923 +27 0.00% 199,606
2012-07-05 2012-07-03 34.328 5,896 -1,593 0.00% 202,397
2012-06-20 2012-06-18 33.010 7,489 +1,593 0.00% 247,211
2012-06-08 2012-06-06 31.755 5,896 -7,967 0.00% 187,226
2012-06-01 2012-05-30 31.566 13,863 +7,967 0.00% 437,606
2012-05-10 2012-05-08 34.292 5,896 +3,209 0.00% 202,185
2012-05-03 2012-04-30 34.925 2,687 -1,580 0.00% 93,842
2012-04-30 2012-04-26 34.355 4,267 +1,580 0.00% 146,593
2012-04-24 2012-04-20 35.431 2,687 -316 0.00% 95,202
2012-04-20 2012-04-18 34.988 3,003 -316 0.00% 105,068
2012-03-26 2012-03-22 35.114 3,319 -3,161 0.00% 116,545
2012-03-23 2012-03-21 34.861 6,480 +3,161 0.00% 225,901
2012-03-16 2012-03-14 35.367 3,319 -3,161 0.00% 117,385
2012-03-08 2012-03-06 33.849 6,480 +3,161 0.00% 219,341
2012-02-29 2012-02-27 37.076 3,319 -2,055 0.00% 123,054
2012-01-31 2012-01-27 33.406 5,374 -158 0.00% 179,524
2012-01-30 2012-01-26 33.343 5,532 -790 0.00% 184,452
2011-11-01 2011-10-28 30.496 6,322 -1,581 0.00% 192,794
2011-10-20 2011-10-18 28.661 7,903 -948 0.00% 226,507
2011-10-18 2011-10-14 30.243 8,851 +948 0.00% 267,678
2011-10-10 2011-10-06 27.712 7,903 -17,386 0.00% 219,007
2011-10-07 2011-10-04 25.232 25,289 +17,386 0.00% 638,085
2011-09-27 2011-09-23 28.408 7,903 -7,903 0.00% 224,507
2011-09-26 2011-09-22 27.332 15,806 +6,165 0.00% 432,014
2011-09-23 2011-09-21 29.990 9,641 +1,738 0.00% 289,129
2011-09-15 2011-09-12 31.255 7,903 +1,581 0.00% 247,008
2011-08-19 2011-08-17 34.545 6,322 -39,514 0.00% 218,393
2011-08-18 2011-08-16 33.849 45,836 +790 0.00% 1,551,502
2011-08-17 2011-08-15 33.406 45,046 -2,371 0.00% 1,504,811
2011-08-11 2011-08-09 32.344 47,417 -108 0.00% 1,533,671
2011-08-09 2011-08-05 33.615 47,525 +3,462 0.00% 1,597,563
2011-08-02 2011-07-29 36.411 44,063 -12,590 0.00% 1,604,387
2011-08-01 2011-07-28 35.204 56,653 -7,868 0.00% 1,994,403
2011-07-29 2011-07-27 34.950 64,521 +786 0.00% 2,254,987
2011-07-27 2011-07-25 34.759 63,735 +7,869 0.00% 2,215,367
2011-07-22 2011-07-20 34.124 55,866 +7,868 0.00% 1,906,348
2011-07-21 2011-07-19 33.933 47,998 +787 0.00% 1,628,714
2011-07-07 2011-07-05 35.077 47,211 +39,343 0.00% 1,656,009
2011-06-20 2011-06-16 33.170 7,868 +3,147 0.00% 260,985
2011-06-08 2011-06-03 35.649 4,721 -33,362 0.00% 168,297
2011-05-26 2011-05-24 33.170 38,083 +33,362 0.00% 1,263,229
2011-05-13 2011-05-11 34.823 4,721 +315 0.00% 164,397
2011-04-20 2011-04-18 32.662 4,406 -315 0.00% 143,909
2011-04-19 2011-04-15 31.836 4,721 -157 0.00% 150,298
2011-04-06 2011-04-01 30.692 4,878 -158 0.00% 149,716
2011-03-29 2011-03-25 30.502 5,036 -2,203 0.00% 153,606
2011-03-28 2011-03-24 30.374 7,239 -3,305 0.00% 219,881
2011-03-17 2011-03-15 28.849 10,544 -31,946 0.00% 304,188
2011-03-03 2011-03-01 28.786 42,490 -3,147 0.00% 1,223,109
2011-03-02 2011-02-28 28.849 45,637 -1,574 0.00% 1,316,598
2011-03-01 2011-02-25 28.341 47,211 -4,721 0.00% 1,338,007
2011-02-28 2011-02-24 26.816 51,932 +1,416 0.00% 1,392,605
2011-02-18 2011-02-16 28.150 50,516 +7,869 0.00% 1,422,044
2011-02-17 2011-02-15 28.532 42,647 -7,869 0.00% 1,216,789
2011-02-15 2011-02-11 28.532 50,516 -7,868 0.00% 1,441,304
2011-02-10 2011-02-08 28.468 58,384 +9,442 0.00% 1,662,081
2011-01-31 2011-01-27 27.833 48,942 -7,868 0.00% 1,362,185
2011-01-21 2011-01-19 27.642 56,810 +38,240 0.00% 1,570,342
2011-01-13 2011-01-11 27.578 18,570 -1,101 0.00% 512,132
2011-01-06 2011-01-04 28.659 19,671 -3,934 0.00% 563,746
2011-01-05 2011-01-03 28.277 23,605 -7,869 0.00% 667,489
2011-01-04 2010-12-31 27.769 31,474 +630 0.00% 874,005
2010-12-09 2010-12-07 28.532 30,844 -315 0.00% 880,030
2010-12-08 2010-12-06 28.532 31,159 +315 0.00% 889,017
2010-12-07 2010-12-03 28.722 30,844 +157 0.00% 885,910
2010-12-06 2010-12-02 28.913 30,687 +315 0.00% 887,250
2010-12-02 2010-11-30 28.532 30,372 +787 0.00% 866,563
2010-11-17 2010-11-15 29.803 29,585 -78,685 0.00% 881,708
2010-11-15 2010-11-11 31.073 108,270 -31,789 0.00% 3,364,320
2010-11-12 2010-11-10 29.993 140,059 -944 0.00% 4,200,813
2010-11-11 2010-11-09 30.184 141,003 -3,934 0.00% 4,256,007
2010-11-10 2010-11-08 30.120 144,937 +33,205 0.00% 4,365,540
2010-11-09 2010-11-05 29.294 111,732 +32,418 0.00% 3,273,097
2010-11-08 2010-11-04 29.104 79,314 +72,390 0.00% 2,308,318
2010-11-05 2010-11-03 28.786 6,924 +1,573 0.00% 199,313
2010-11-04 2010-11-02 28.722 5,351 +630 0.00% 153,693
2010-11-03 2010-11-01 29.231 4,721 +157 0.00% 137,998
2010-11-02 2010-10-29 29.294 4,564 0.00% 133,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top