History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 147,600 | +0 | 0.00% | 10,907,640 |
| 2025-10-13 | 2025-10-09 | 74.100 | 147,600 | +0 | 0.00% | 10,937,160 |
| 2025-10-10 | 2025-10-08 | 74.650 | 147,600 | +0 | 0.00% | 11,018,340 |
| 2025-10-09 | 2025-10-06 | 75.200 | 147,600 | +0 | 0.00% | 11,099,520 |
| 2025-10-08 | 2025-10-03 | 74.250 | 147,600 | +0 | 0.00% | 10,959,300 |
| 2025-10-06 | 2025-10-02 | 74.550 | 147,600 | +0 | 0.00% | 11,003,580 |
| 2025-10-03 | 2025-09-30 | 74.650 | 147,600 | +0 | 0.00% | 11,018,340 |
| 2025-10-02 | 2025-09-29 | 74.350 | 147,600 | +0 | 0.00% | 10,974,060 |
| 2025-09-30 | 2025-09-26 | 71.700 | 147,600 | +0 | 0.00% | 10,582,920 |
| 2025-09-29 | 2025-09-25 | 71.250 | 147,600 | +0 | 0.00% | 10,516,500 |
| 2025-09-26 | 2025-09-24 | 70.400 | 147,600 | +400 | 0.00% | 10,391,040 |
| 2025-09-25 | 2025-09-23 | 70.900 | 147,200 | +600 | 0.00% | 10,436,480 |
| 2025-09-23 | 2025-09-19 | 71.800 | 146,600 | +400 | 0.00% | 10,525,880 |
| 2025-09-22 | 2025-09-18 | 73.200 | 146,200 | +2,200 | 0.00% | 10,701,840 |
| 2025-09-11 | 2025-09-09 | 74.900 | 144,000 | -200 | 0.00% | 10,785,600 |
| 2025-09-09 | 2025-09-05 | 71.650 | 144,200 | +400 | 0.00% | 10,331,930 |
| 2025-09-05 | 2025-09-03 | 72.795 | 143,800 | +979 | 0.00% | 10,467,980 |
| 2025-09-03 | 2025-09-01 | 74.608 | 142,821 | -1,192 | 0.00% | 10,655,553 |
| 2025-08-20 | 2025-08-18 | 75.111 | 144,013 | -2,185 | 0.00% | 10,816,985 |
| 2025-08-01 | 2025-07-30 | 74.759 | 146,198 | -3,973 | 0.00% | 10,929,583 |
| 2025-07-30 | 2025-07-28 | 74.557 | 150,171 | -1,589 | 0.00% | 11,196,360 |
| 2025-06-27 | 2025-06-25 | 72.091 | 151,760 | -596 | 0.00% | 10,940,472 |
| 2025-06-26 | 2025-06-24 | 71.335 | 152,356 | -2,980 | 0.00% | 10,868,388 |
| 2025-06-11 | 2025-06-09 | 69.422 | 155,336 | -596 | 0.00% | 10,783,807 |
| 2025-06-09 | 2025-06-05 | 67.308 | 155,932 | -7,945 | 0.00% | 10,495,482 |
| 2025-06-05 | 2025-06-03 | 67.459 | 163,877 | -4,966 | 0.00% | 11,054,994 |
| 2025-06-04 | 2025-06-02 | 66.150 | 168,843 | -2,980 | 0.00% | 11,168,996 |
| 2025-05-29 | 2025-05-27 | 66.993 | 171,823 | +4,966 | 0.00% | 11,510,865 |
| 2025-05-28 | 2025-05-26 | 66.222 | 166,857 | +3,352 | 0.00% | 11,049,597 |
| 2025-05-27 | 2025-05-23 | 66.633 | 163,505 | +4,283 | 0.00% | 10,894,821 |
| 2025-05-26 | 2025-05-22 | 67.147 | 159,222 | -14,794 | 0.00% | 10,691,231 |
| 2025-05-23 | 2025-05-21 | 67.763 | 174,016 | -19,465 | 0.00% | 11,791,880 |
| 2025-05-22 | 2025-05-20 | 68.688 | 193,481 | -29,197 | 0.00% | 13,289,811 |
| 2025-05-21 | 2025-05-19 | 67.404 | 222,678 | -19,465 | 0.00% | 15,009,292 |
| 2025-05-20 | 2025-05-16 | 67.815 | 242,143 | -19,465 | 0.00% | 16,420,823 |
| 2025-05-19 | 2025-05-15 | 67.660 | 261,608 | -24,720 | 0.00% | 17,700,514 |
| 2025-05-16 | 2025-05-14 | 67.095 | 286,328 | -38,930 | 0.00% | 19,211,270 |
| 2025-05-14 | 2025-05-12 | 64.938 | 325,258 | -9,732 | 0.00% | 21,121,470 |
| 2025-05-12 | 2025-05-08 | 62.831 | 334,990 | -20,049 | 0.00% | 21,047,832 |
| 2025-05-09 | 2025-05-07 | 63.448 | 355,039 | -34,063 | 0.00% | 22,526,415 |
| 2025-05-07 | 2025-05-02 | 60.725 | 389,102 | -15,961 | 0.00% | 23,628,166 |
| 2025-05-06 | 2025-04-30 | 59.697 | 405,063 | -584 | 0.00% | 24,181,196 |
| 2025-04-25 | 2025-04-23 | 57.488 | 405,647 | -974 | 0.00% | 23,319,940 |
| 2025-04-23 | 2025-04-17 | 55.742 | 406,621 | -389 | 0.00% | 22,665,673 |
| 2025-04-17 | 2025-04-15 | 54.149 | 407,010 | -973 | 0.00% | 22,039,146 |
| 2025-04-15 | 2025-04-11 | 51.529 | 407,983 | +239,028 | 0.00% | 21,022,873 |
| 2025-04-14 | 2025-04-10 | 52.043 | 168,955 | -973 | 0.00% | 8,792,848 |
| 2025-04-11 | 2025-04-09 | 51.323 | 169,928 | +17,518 | 0.00% | 8,721,265 |
| 2025-04-10 | 2025-04-08 | 54.611 | 152,410 | +974 | 0.00% | 8,323,305 |
| 2025-03-27 | 2025-03-25 | 60.108 | 151,436 | +389 | 0.00% | 9,102,571 |
| 2025-03-25 | 2025-03-21 | 62.163 | 151,047 | +584 | 0.00% | 9,389,588 |
| 2025-03-17 | 2025-03-13 | 64.527 | 150,463 | -2,920 | 0.00% | 9,708,864 |
| 2025-03-12 | 2025-03-10 | 64.527 | 153,383 | -389 | 0.00% | 9,897,282 |
| 2025-03-10 | 2025-03-06 | 65.657 | 153,772 | -779 | 0.00% | 10,096,182 |
| 2025-03-06 | 2025-03-04 | 61.444 | 154,551 | -389 | 0.00% | 9,496,248 |
| 2025-03-05 | 2025-03-03 | 60.622 | 154,940 | -584 | 0.00% | 9,392,790 |
| 2025-03-04 | 2025-02-28 | 61.033 | 155,524 | +2,920 | 0.00% | 9,492,114 |
| 2025-02-28 | 2025-02-26 | 61.290 | 152,604 | -390 | 0.00% | 9,353,097 |
| 2025-02-26 | 2025-02-24 | 59.954 | 152,994 | -973 | 0.00% | 9,172,640 |
| 2025-02-25 | 2025-02-21 | 59.595 | 153,967 | -2,920 | 0.00% | 9,175,605 |
| 2025-02-18 | 2025-02-14 | 57.848 | 156,887 | -2,335 | 0.00% | 9,075,581 |
| 2025-02-17 | 2025-02-13 | 55.998 | 159,222 | -19,465 | 0.00% | 8,916,176 |
| 2025-02-13 | 2025-02-11 | 52.659 | 178,687 | +2,919 | 0.00% | 9,409,486 |
| 2025-02-12 | 2025-02-10 | 54.046 | 175,768 | +1,363 | 0.00% | 9,499,585 |
| 2025-02-05 | 2025-02-03 | 54.920 | 174,405 | +19,465 | 0.00% | 9,578,240 |
| 2025-02-04 | 2025-01-28 | 55.742 | 154,940 | -9,733 | 0.00% | 8,636,591 |
| 2025-01-21 | 2025-01-17 | 55.896 | 164,673 | +584 | 0.00% | 9,204,503 |
| 2025-01-20 | 2025-01-16 | 55.690 | 164,089 | -973 | 0.00% | 9,138,140 |
| 2025-01-16 | 2025-01-14 | 54.200 | 165,062 | +9,733 | 0.00% | 8,946,407 |
| 2025-01-15 | 2025-01-13 | 53.584 | 155,329 | +973 | 0.00% | 8,323,116 |
| 2025-01-14 | 2025-01-10 | 54.046 | 154,356 | +1,168 | 0.00% | 8,342,348 |
| 2025-01-10 | 2025-01-08 | 55.279 | 153,188 | +973 | 0.00% | 8,468,102 |
| 2024-12-30 | 2024-12-24 | 58.259 | 152,215 | +389 | 0.00% | 8,867,875 |
| 2024-12-19 | 2024-12-17 | 56.204 | 151,826 | +584 | 0.00% | 8,533,212 |
| 2024-12-03 | 2024-11-29 | 59.749 | 151,242 | +973 | 0.00% | 9,036,520 |
| 2024-11-29 | 2024-11-27 | 59.697 | 150,269 | -778 | 0.00% | 8,970,664 |
| 2024-11-19 | 2024-11-15 | 58.362 | 151,047 | +973 | 0.00% | 8,815,349 |
| 2024-11-18 | 2024-11-14 | 59.440 | 150,074 | +973 | 0.00% | 8,920,473 |
| 2024-11-15 | 2024-11-13 | 60.622 | 149,101 | +974 | 0.00% | 9,038,818 |
| 2024-11-14 | 2024-11-12 | 60.622 | 148,127 | +2,725 | 0.00% | 8,979,772 |
| 2024-10-29 | 2024-10-25 | 64.578 | 145,402 | +194 | 0.00% | 9,389,765 |
| 2024-10-24 | 2024-10-22 | 63.088 | 145,208 | +779 | 0.00% | 9,160,897 |
| 2024-10-10 | 2024-10-08 | 66.479 | 144,429 | +4,866 | 0.00% | 9,601,470 |
| 2024-10-07 | 2024-10-03 | 73.723 | 139,563 | -14,015 | 0.00% | 10,288,955 |
| 2024-10-03 | 2024-09-30 | 71.565 | 153,578 | -973 | 0.00% | 10,990,797 |
| 2024-10-02 | 2024-09-27 | 70.229 | 154,551 | -778 | 0.00% | 10,853,990 |
| 2024-09-30 | 2024-09-26 | 65.349 | 155,329 | -974 | 0.00% | 10,150,530 |
| 2024-09-26 | 2024-09-24 | 61.290 | 156,303 | -973 | 0.00% | 9,579,809 |
| 2024-09-24 | 2024-09-20 | 59.851 | 157,276 | -973 | 0.00% | 9,413,204 |
| 2024-09-16 | 2024-09-12 | 56.666 | 158,249 | -1,947 | 0.00% | 8,967,380 |
| 2024-09-10 | 2024-09-05 | 56.973 | 160,196 | -389 | 0.00% | 9,126,863 |
| 2024-09-09 | 2024-09-04 | 56.196 | 160,585 | +1,299 | 0.00% | 9,024,267 |
| 2024-09-03 | 2024-08-30 | 57.439 | 159,286 | -193 | 0.00% | 9,149,268 |
| 2024-08-26 | 2024-08-22 | 56.403 | 159,479 | -1,351 | 0.00% | 8,995,154 |
| 2024-08-22 | 2024-08-20 | 53.969 | 160,830 | -1,931 | 0.00% | 8,679,845 |
| 2024-08-16 | 2024-08-14 | 53.607 | 162,761 | +1,931 | 0.00% | 8,725,049 |
| 2024-08-07 | 2024-08-05 | 54.435 | 160,830 | -966 | 0.00% | 8,754,815 |
| 2024-08-06 | 2024-08-02 | 53.451 | 161,796 | +966 | 0.00% | 8,648,179 |
| 2024-07-31 | 2024-07-29 | 54.383 | 160,830 | -966 | 0.00% | 8,746,485 |
| 2024-07-29 | 2024-07-25 | 52.674 | 161,796 | +966 | 0.00% | 8,522,479 |
| 2024-07-26 | 2024-07-24 | 53.451 | 160,830 | +965 | 0.00% | 8,596,545 |
| 2024-07-25 | 2024-07-23 | 55.626 | 159,865 | -386 | 0.00% | 8,892,725 |
| 2024-07-17 | 2024-07-15 | 57.387 | 160,251 | -386 | 0.00% | 9,196,397 |
| 2024-07-16 | 2024-07-12 | 57.595 | 160,637 | +1,158 | 0.00% | 9,251,828 |
| 2024-07-15 | 2024-07-11 | 56.196 | 159,479 | -1,930 | 0.00% | 8,962,114 |
| 2024-07-09 | 2024-07-05 | 53.607 | 161,409 | +965 | 0.00% | 8,652,573 |
| 2024-07-04 | 2024-07-02 | 54.332 | 160,444 | +386 | 0.00% | 8,717,183 |
| 2024-07-02 | 2024-06-27 | 55.160 | 160,058 | +2,317 | 0.00% | 8,828,851 |
| 2024-06-28 | 2024-06-26 | 56.403 | 157,741 | -1,931 | 0.00% | 8,897,125 |
| 2024-06-27 | 2024-06-25 | 56.973 | 159,672 | +1,931 | 0.00% | 9,097,010 |
| 2024-06-25 | 2024-06-21 | 57.802 | 157,741 | +386 | 0.00% | 9,117,714 |
| 2024-06-18 | 2024-06-14 | 57.491 | 157,355 | +965 | 0.00% | 9,046,503 |
| 2024-06-06 | 2024-06-04 | 61.013 | 156,390 | +966 | 0.00% | 9,541,826 |
| 2024-06-05 | 2024-06-03 | 61.997 | 155,424 | -966 | 0.00% | 9,635,837 |
| 2024-06-04 | 2024-05-31 | 62.619 | 156,390 | -965 | 0.00% | 9,792,926 |
| 2024-05-30 | 2024-05-28 | 65.119 | 157,355 | -965 | 0.00% | 10,246,860 |
| 2024-05-29 | 2024-05-27 | 65.225 | 158,320 | +3,436 | 0.00% | 10,326,423 |
| 2024-05-28 | 2024-05-24 | 63.852 | 154,884 | +379 | 0.00% | 9,889,630 |
| 2024-05-27 | 2024-05-23 | 65.119 | 154,505 | +568 | 0.00% | 10,061,269 |
| 2024-05-23 | 2024-05-21 | 66.176 | 153,937 | +947 | 0.00% | 10,186,882 |
| 2024-05-22 | 2024-05-20 | 68.816 | 152,990 | -947 | 0.00% | 10,528,212 |
| 2024-05-08 | 2024-05-06 | 66.017 | 153,937 | -2,840 | 0.00% | 10,162,492 |
| 2024-05-07 | 2024-05-03 | 64.802 | 156,777 | -2,651 | 0.00% | 10,159,541 |
| 2024-05-02 | 2024-04-29 | 60.525 | 159,428 | -947 | 0.00% | 9,649,313 |
| 2024-04-30 | 2024-04-26 | 57.039 | 160,375 | -8,899 | 0.00% | 9,147,609 |
| 2024-04-29 | 2024-04-25 | 54.451 | 169,274 | -947 | 0.00% | 9,217,138 |
| 2024-04-25 | 2024-04-23 | 51.493 | 170,221 | +568 | 0.00% | 8,765,262 |
| 2024-04-23 | 2024-04-19 | 49.856 | 169,653 | +4,734 | 0.00% | 8,458,254 |
| 2024-04-19 | 2024-04-17 | 49.434 | 164,919 | +1,893 | 0.00% | 8,152,554 |
| 2024-04-18 | 2024-04-16 | 48.589 | 163,026 | +1,894 | 0.00% | 7,921,216 |
| 2024-04-17 | 2024-04-15 | 49.909 | 161,132 | +378 | 0.00% | 8,041,939 |
| 2024-04-16 | 2024-04-12 | 51.335 | 160,754 | +6,059 | 0.00% | 8,252,304 |
| 2024-04-15 | 2024-04-11 | 54.504 | 154,695 | +947 | 0.00% | 8,431,467 |
| 2024-04-12 | 2024-04-10 | 54.926 | 153,748 | +947 | 0.00% | 8,444,812 |
| 2024-04-11 | 2024-04-09 | 55.138 | 152,801 | +1,893 | 0.00% | 8,425,077 |
| 2024-04-09 | 2024-04-05 | 56.669 | 150,908 | +947 | 0.00% | 8,551,832 |
| 2024-04-02 | 2024-03-27 | 55.507 | 149,961 | +568 | 0.00% | 8,323,926 |
| 2024-03-28 | 2024-03-26 | 57.303 | 149,393 | +2,840 | 0.00% | 8,560,658 |
| 2024-03-26 | 2024-03-22 | 59.099 | 146,553 | +568 | 0.00% | 8,661,078 |
| 2024-03-22 | 2024-03-20 | 59.151 | 145,985 | +947 | 0.00% | 8,635,220 |
| 2024-03-21 | 2024-03-19 | 60.630 | 145,038 | +1,515 | 0.00% | 8,793,684 |
| 2024-03-18 | 2024-03-14 | 65.753 | 143,523 | +1,136 | 0.00% | 9,437,088 |
| 2024-03-14 | 2024-03-12 | 68.130 | 142,387 | -568 | 0.00% | 9,700,793 |
| 2024-03-13 | 2024-03-11 | 65.753 | 142,955 | -947 | 0.00% | 9,399,741 |
| 2024-03-08 | 2024-03-06 | 63.641 | 143,902 | +947 | 0.00% | 9,158,009 |
| 2024-03-07 | 2024-03-05 | 64.222 | 142,955 | +2,083 | 0.00% | 9,180,791 |
| 2024-03-05 | 2024-03-01 | 66.070 | 140,872 | +946 | 0.00% | 9,307,417 |
| 2024-02-29 | 2024-02-27 | 67.443 | 139,926 | -568 | 0.00% | 9,437,055 |
| 2024-02-21 | 2024-02-19 | 67.813 | 140,494 | -946 | 0.00% | 9,527,303 |
| 2024-02-20 | 2024-02-16 | 67.919 | 141,440 | +3,787 | 0.00% | 9,606,394 |
| 2024-02-14 | 2024-02-07 | 66.757 | 137,653 | -569 | 0.00% | 9,189,247 |
| 2024-02-08 | 2024-02-06 | 65.806 | 138,222 | +1,326 | 0.00% | 9,095,831 |
| 2024-02-06 | 2024-02-02 | 63.112 | 136,896 | +568 | 0.00% | 8,639,843 |
| 2024-02-02 | 2024-01-31 | 64.380 | 136,328 | +189 | 0.00% | 8,776,795 |
| 2024-01-30 | 2024-01-26 | 68.605 | 136,139 | -568 | 0.00% | 9,339,828 |
| 2024-01-29 | 2024-01-25 | 68.711 | 136,707 | -568 | 0.00% | 9,393,236 |
| 2024-01-23 | 2024-01-19 | 63.852 | 137,275 | +1,894 | 0.00% | 8,765,262 |
| 2024-01-19 | 2024-01-17 | 62.954 | 135,381 | +378 | 0.00% | 8,522,777 |
| 2024-01-12 | 2024-01-10 | 65.964 | 135,003 | +568 | 0.00% | 8,905,392 |
| 2024-01-05 | 2024-01-03 | 68.499 | 134,435 | -568 | 0.00% | 9,208,725 |
| 2023-12-19 | 2023-12-15 | 71.721 | 135,003 | -568 | 0.00% | 9,682,564 |
| 2023-12-12 | 2023-12-08 | 67.443 | 135,571 | +568 | 0.00% | 9,143,340 |
| 2023-12-11 | 2023-12-07 | 66.176 | 135,003 | +568 | 0.00% | 8,933,912 |
| 2023-12-04 | 2023-11-30 | 71.193 | 134,435 | +568 | 0.00% | 9,570,826 |
| 2023-11-15 | 2023-11-13 | 74.467 | 133,867 | -946 | 0.00% | 9,968,729 |
| 2023-10-18 | 2023-10-16 | 72.144 | 134,813 | -568 | 0.00% | 9,725,896 |
| 2023-10-17 | 2023-10-13 | 72.144 | 135,381 | -568 | 0.00% | 9,766,874 |
| 2023-10-16 | 2023-10-12 | 73.939 | 135,949 | -190 | 0.00% | 10,051,971 |
| 2023-10-13 | 2023-10-11 | 72.672 | 136,139 | -378 | 0.00% | 9,893,459 |
| 2023-10-06 | 2023-10-04 | 69.080 | 136,517 | -1,136 | 0.00% | 9,430,650 |
| 2023-09-18 | 2023-09-14 | 69.239 | 137,653 | +1,325 | 0.00% | 9,530,936 |
| 2023-09-14 | 2023-09-12 | 70.295 | 136,328 | +947 | 0.00% | 9,583,194 |
| 2023-09-13 | 2023-09-11 | 70.031 | 135,381 | +378 | 0.00% | 9,480,875 |
| 2023-09-11 | 2023-09-06 | 73.127 | 135,003 | +840 | 0.00% | 9,872,301 |
| 2023-09-07 | 2023-09-05 | 73.764 | 134,163 | +941 | 0.00% | 9,896,435 |
| 2023-09-05 | 2023-08-31 | 75.677 | 133,222 | -377 | 0.00% | 10,081,902 |
| 2023-09-04 | 2023-08-30 | 75.677 | 133,599 | +941 | 0.00% | 10,110,432 |
| 2023-08-31 | 2023-08-29 | 74.880 | 132,658 | -941 | 0.00% | 9,933,470 |
| 2023-08-30 | 2023-08-28 | 72.701 | 133,599 | +941 | 0.00% | 9,712,831 |
| 2023-08-29 | 2023-08-25 | 71.904 | 132,658 | +1,317 | 0.00% | 9,538,669 |
| 2023-08-28 | 2023-08-24 | 74.083 | 131,341 | -940 | 0.00% | 9,730,152 |
| 2023-08-23 | 2023-08-21 | 71.638 | 132,281 | +940 | 0.00% | 9,476,411 |
| 2023-08-17 | 2023-08-15 | 75.252 | 131,341 | +377 | 0.00% | 9,883,712 |
| 2023-08-16 | 2023-08-14 | 76.421 | 130,964 | +564 | 0.00% | 10,008,462 |
| 2023-08-15 | 2023-08-11 | 77.484 | 130,400 | +941 | 0.00% | 10,103,961 |
| 2023-08-14 | 2023-08-10 | 78.388 | 129,459 | -941 | 0.00% | 10,148,008 |
| 2023-08-10 | 2023-08-08 | 77.059 | 130,400 | -376 | 0.00% | 10,048,520 |
| 2023-08-08 | 2023-08-04 | 78.707 | 130,776 | +376 | 0.00% | 10,292,945 |
| 2023-08-07 | 2023-08-03 | 80.035 | 130,400 | +565 | 0.00% | 10,436,601 |
| 2023-08-04 | 2023-08-02 | 79.982 | 129,835 | +1,881 | 0.00% | 10,384,481 |
| 2023-08-03 | 2023-08-01 | 82.002 | 127,954 | +941 | 0.00% | 10,492,436 |
| 2023-07-31 | 2023-07-27 | 83.118 | 127,013 | -941 | 0.00% | 10,557,023 |
| 2023-07-28 | 2023-07-26 | 81.895 | 127,954 | +941 | 0.00% | 10,478,836 |
| 2023-07-27 | 2023-07-25 | 81.789 | 127,013 | -941 | 0.00% | 10,388,272 |
| 2023-07-26 | 2023-07-24 | 80.460 | 127,954 | +1,318 | 0.00% | 10,295,235 |
| 2023-07-25 | 2023-07-21 | 83.543 | 126,636 | -941 | 0.00% | 10,579,527 |
| 2023-07-24 | 2023-07-20 | 82.267 | 127,577 | +941 | 0.00% | 10,495,421 |
| 2023-07-18 | 2023-07-13 | 86.094 | 126,636 | -377 | 0.00% | 10,902,566 |
| 2023-07-10 | 2023-07-06 | 82.055 | 127,013 | +377 | 0.00% | 10,422,022 |
| 2023-06-20 | 2023-06-16 | 86.891 | 126,636 | +564 | 0.00% | 11,003,516 |
| 2023-06-12 | 2023-06-08 | 86.413 | 126,072 | -376 | 0.00% | 10,894,209 |
| 2023-05-30 | 2023-05-25 | 81.311 | 126,448 | +376 | 0.00% | 10,281,582 |
| 2023-05-23 | 2023-05-19 | 85.068 | 126,072 | +861 | 0.00% | 10,724,727 |
| 2023-05-16 | 2023-05-12 | 85.985 | 125,211 | +3,710 | 0.00% | 10,766,233 |
| 2023-05-12 | 2023-05-10 | 87.332 | 121,501 | +371 | 0.00% | 10,610,979 |
| 2023-03-23 | 2023-03-21 | 83.936 | 121,130 | -1,855 | 0.00% | 10,167,190 |
| 2023-03-06 | 2023-03-02 | 92.885 | 122,985 | -186 | 0.00% | 11,423,470 |
| 2023-02-13 | 2023-02-09 | 94.718 | 123,171 | -927 | 0.00% | 11,666,507 |
| 2023-02-08 | 2023-02-06 | 92.292 | 124,098 | +1,855 | 0.00% | 11,453,261 |
| 2023-02-06 | 2023-02-02 | 92.023 | 122,243 | +371 | 0.00% | 11,249,109 |
| 2023-02-01 | 2023-01-30 | 96.335 | 121,872 | -1,113 | 0.00% | 11,740,568 |
| 2023-01-30 | 2023-01-26 | 97.036 | 122,985 | -928 | 0.00% | 11,933,979 |
| 2023-01-27 | 2023-01-20 | 94.448 | 123,913 | +928 | 0.00% | 11,703,387 |
| 2023-01-12 | 2023-01-10 | 93.101 | 122,985 | -186 | 0.00% | 11,449,990 |
| 2023-01-10 | 2023-01-06 | 95.095 | 123,171 | +1,855 | 0.00% | 11,712,987 |
| 2023-01-09 | 2023-01-05 | 96.066 | 121,316 | -371 | 0.00% | 11,654,305 |
| 2023-01-06 | 2023-01-04 | 98.492 | 121,687 | -2,411 | 0.00% | 11,985,146 |
| 2023-01-05 | 2023-01-03 | 95.203 | 124,098 | -186 | 0.00% | 11,814,520 |
| 2022-12-29 | 2022-12-23 | 93.478 | 124,284 | -1,113 | 0.00% | 11,617,827 |
| 2022-12-16 | 2022-12-14 | 90.675 | 125,397 | +557 | 0.00% | 11,370,348 |
| 2022-12-12 | 2022-12-08 | 90.297 | 124,840 | -3,710 | 0.00% | 11,272,732 |
| 2022-12-06 | 2022-12-02 | 85.877 | 128,550 | -371 | 0.00% | 11,039,476 |
| 2022-12-05 | 2022-12-01 | 86.632 | 128,921 | -371 | 0.00% | 11,168,636 |
| 2022-12-01 | 2022-11-29 | 82.157 | 129,292 | -557 | 0.00% | 10,622,267 |
| 2022-11-30 | 2022-11-28 | 77.952 | 129,849 | +557 | 0.00% | 10,122,027 |
| 2022-11-18 | 2022-11-16 | 81.995 | 129,292 | +1,855 | 0.00% | 10,601,357 |
| 2022-11-16 | 2022-11-14 | 81.618 | 127,437 | -1,484 | 0.00% | 10,401,166 |
| 2022-11-15 | 2022-11-11 | 78.761 | 128,921 | -4,823 | 0.00% | 10,153,938 |
| 2022-11-10 | 2022-11-08 | 74.071 | 133,744 | -371 | 0.00% | 9,906,532 |
| 2022-11-08 | 2022-11-04 | 70.675 | 134,115 | -371 | 0.00% | 9,478,523 |
| 2022-10-31 | 2022-10-27 | 65.338 | 134,486 | +927 | 0.00% | 8,786,993 |
| 2022-10-27 | 2022-10-25 | 62.642 | 133,559 | +4,638 | 0.00% | 8,366,424 |
| 2022-10-26 | 2022-10-24 | 64.367 | 128,921 | +556 | 0.00% | 8,298,290 |
| 2022-10-11 | 2022-10-07 | 75.958 | 128,365 | -556 | 0.00% | 9,750,306 |
| 2022-09-30 | 2022-09-28 | 70.728 | 128,921 | -3,154 | 0.00% | 9,118,389 |
| 2022-09-29 | 2022-09-27 | 73.208 | 132,075 | -556 | 0.00% | 9,668,987 |
| 2022-09-26 | 2022-09-22 | 75.041 | 132,631 | +556 | 0.00% | 9,952,791 |
| 2022-09-22 | 2022-09-20 | 77.251 | 132,075 | +186 | 0.00% | 10,202,989 |
| 2022-09-20 | 2022-09-16 | 76.766 | 131,889 | -186 | 0.00% | 10,124,630 |
| 2022-09-16 | 2022-09-14 | 77.090 | 132,075 | +186 | 0.00% | 10,181,629 |
| 2022-09-15 | 2022-09-13 | 79.246 | 131,889 | -1,855 | 0.00% | 10,451,690 |
| 2022-09-14 | 2022-09-09 | 80.594 | 133,744 | +371 | 0.00% | 10,778,941 |
| 2022-09-09 | 2022-09-07 | 79.204 | 133,373 | +2,037 | 0.00% | 10,563,638 |
| 2022-09-05 | 2022-09-01 | 81.589 | 131,336 | -12,728 | 0.00% | 10,715,579 |
| 2022-08-30 | 2022-08-26 | 84.788 | 144,064 | +369 | 0.00% | 12,214,834 |
| 2022-08-16 | 2022-08-12 | 84.408 | 143,695 | +2,213 | 0.00% | 12,129,018 |
| 2022-08-11 | 2022-08-09 | 83.649 | 141,482 | +185 | 0.00% | 11,834,843 |
| 2022-08-08 | 2022-08-04 | 83.215 | 141,297 | +369 | 0.00% | 11,758,088 |
| 2022-08-05 | 2022-08-03 | 81.155 | 140,928 | +369 | 0.00% | 11,437,062 |
| 2022-08-04 | 2022-08-02 | 81.372 | 140,559 | +369 | 0.00% | 11,437,595 |
| 2022-08-01 | 2022-07-28 | 86.631 | 140,190 | +3,689 | 0.00% | 12,144,767 |
| 2022-07-22 | 2022-07-20 | 90.155 | 136,501 | +10,699 | 0.00% | 12,306,185 |
| 2022-07-18 | 2022-07-14 | 89.829 | 125,802 | +1,475 | 0.00% | 11,300,702 |
| 2022-07-15 | 2022-07-13 | 91.076 | 124,327 | +185 | 0.00% | 11,323,224 |
| 2022-07-08 | 2022-07-06 | 91.727 | 124,142 | -42,795 | 0.00% | 11,387,135 |
| 2022-07-07 | 2022-07-05 | 93.245 | 166,937 | -15,679 | 0.00% | 15,565,978 |
| 2022-07-05 | 2022-06-30 | 92.215 | 182,616 | +553 | 0.00% | 16,839,861 |
| 2022-07-04 | 2022-06-29 | 92.811 | 182,063 | +1,660 | 0.00% | 16,897,437 |
| 2022-06-29 | 2022-06-27 | 89.829 | 180,403 | -4,611 | 0.00% | 16,205,470 |
| 2022-06-14 | 2022-06-10 | 87.715 | 185,014 | +4,611 | 0.00% | 16,228,504 |
| 2022-06-13 | 2022-06-09 | 89.341 | 180,403 | -4,427 | 0.00% | 16,117,450 |
| 2022-06-06 | 2022-06-01 | 87.607 | 184,830 | -184 | 0.00% | 16,192,324 |
| 2022-06-02 | 2022-05-31 | 87.715 | 185,014 | +1,660 | 0.00% | 16,228,504 |
| 2022-06-01 | 2022-05-30 | 87.390 | 183,354 | +4,427 | 0.00% | 16,023,257 |
| 2022-05-31 | 2022-05-27 | 85.926 | 178,927 | +369 | 0.00% | 15,374,483 |
| 2022-05-30 | 2022-05-26 | 83.541 | 178,558 | +369 | 0.00% | 14,916,857 |
| 2022-05-27 | 2022-05-25 | 83.649 | 178,189 | -1,845 | 0.00% | 14,905,350 |
| 2022-05-25 | 2022-05-23 | 86.625 | 180,034 | +1,845 | 0.00% | 15,595,508 |
| 2022-05-24 | 2022-05-20 | 88.879 | 178,189 | -12,841 | 0.00% | 15,837,248 |
| 2022-05-19 | 2022-05-17 | 85.251 | 191,030 | -727 | 0.00% | 16,285,540 |
| 2022-05-17 | 2022-05-13 | 80.524 | 191,757 | +182 | 0.00% | 15,441,079 |
| 2022-05-13 | 2022-05-11 | 79.205 | 191,575 | +1,637 | 0.00% | 15,173,704 |
| 2022-05-11 | 2022-05-06 | 81.349 | 189,938 | +2,729 | 0.00% | 15,451,206 |
| 2022-05-10 | 2022-05-05 | 83.822 | 187,209 | +1,092 | 0.00% | 15,692,255 |
| 2022-05-06 | 2022-05-04 | 84.372 | 186,117 | -4,549 | 0.00% | 15,703,021 |
| 2022-05-04 | 2022-04-29 | 85.471 | 190,666 | +5,640 | 0.00% | 16,296,429 |
| 2022-05-03 | 2022-04-28 | 85.636 | 185,026 | +182 | 0.00% | 15,844,882 |
| 2022-04-28 | 2022-04-26 | 82.283 | 184,844 | +20,013 | 0.00% | 15,209,536 |
| 2022-04-27 | 2022-04-25 | 82.448 | 164,831 | +1,455 | 0.00% | 13,589,984 |
| 2022-04-26 | 2022-04-22 | 86.021 | 163,376 | +728 | 0.00% | 14,053,723 |
| 2022-04-25 | 2022-04-21 | 87.175 | 162,648 | +182 | 0.00% | 14,178,840 |
| 2022-04-22 | 2022-04-20 | 87.505 | 162,466 | +364 | 0.00% | 14,216,554 |
| 2022-04-21 | 2022-04-19 | 86.131 | 162,102 | +1,091 | 0.00% | 13,961,953 |
| 2022-04-20 | 2022-04-14 | 88.109 | 161,011 | +1,092 | 0.00% | 14,186,585 |
| 2022-04-14 | 2022-04-12 | 88.879 | 159,919 | +9,642 | 0.00% | 14,213,430 |
| 2022-04-13 | 2022-04-11 | 89.813 | 150,277 | +364 | 0.00% | 13,496,879 |
| 2022-04-12 | 2022-04-08 | 92.781 | 149,913 | +6,004 | 0.00% | 13,909,148 |
| 2022-04-11 | 2022-04-07 | 90.473 | 143,909 | -2,183 | 0.00% | 13,019,868 |
| 2022-04-08 | 2022-04-06 | 90.693 | 146,092 | -910 | 0.00% | 13,249,490 |
| 2022-04-07 | 2022-04-04 | 92.232 | 147,002 | +4,549 | 0.00% | 13,558,261 |
| 2022-04-04 | 2022-03-31 | 90.638 | 142,453 | -182 | 0.00% | 12,911,629 |
| 2022-04-01 | 2022-03-30 | 90.693 | 142,635 | -4,549 | 0.00% | 12,935,965 |
| 2022-03-31 | 2022-03-29 | 88.989 | 147,184 | +728 | 0.00% | 13,097,736 |
| 2022-03-30 | 2022-03-28 | 88.439 | 146,456 | +546 | 0.00% | 12,952,452 |
| 2022-03-29 | 2022-03-25 | 88.164 | 145,910 | +12,553 | 0.00% | 12,864,065 |
| 2022-03-28 | 2022-03-24 | 91.023 | 133,357 | -3,638 | 0.00% | 12,138,498 |
| 2022-03-25 | 2022-03-23 | 91.517 | 136,995 | -22,742 | 0.00% | 12,537,408 |
| 2022-03-24 | 2022-03-22 | 90.583 | 159,737 | +3,639 | 0.00% | 14,469,433 |
| 2022-03-22 | 2022-03-18 | 87.835 | 156,098 | -2,002 | 0.00% | 13,710,804 |
| 2022-03-21 | 2022-03-17 | 87.780 | 158,100 | -182 | 0.00% | 13,877,958 |
| 2022-03-18 | 2022-03-16 | 82.448 | 158,282 | +5,822 | 0.00% | 13,050,032 |
| 2022-03-17 | 2022-03-15 | 79.755 | 152,460 | +5,640 | 0.00% | 12,159,399 |
| 2022-03-16 | 2022-03-14 | 85.251 | 146,820 | +728 | 0.00% | 12,516,584 |
| 2022-03-15 | 2022-03-11 | 84.921 | 146,092 | +5,276 | 0.00% | 12,406,341 |
| 2022-03-14 | 2022-03-10 | 82.393 | 140,816 | +910 | 0.00% | 11,602,256 |
| 2022-03-11 | 2022-03-09 | 78.655 | 139,906 | +6,185 | 0.00% | 11,004,359 |
| 2022-03-10 | 2022-03-08 | 80.304 | 133,721 | +1,274 | 0.00% | 10,738,376 |
| 2022-03-09 | 2022-03-07 | 82.558 | 132,447 | +4,184 | 0.00% | 10,934,548 |
| 2022-03-04 | 2022-03-02 | 87.450 | 128,263 | +3,639 | 0.00% | 11,216,578 |
| 2022-03-01 | 2022-02-25 | 89.593 | 124,624 | +910 | 0.00% | 11,165,498 |
| 2022-02-28 | 2022-02-24 | 89.923 | 123,714 | +545 | 0.00% | 11,124,767 |
| 2022-02-24 | 2022-02-22 | 93.441 | 123,169 | +3,639 | 0.00% | 11,509,041 |
| 2022-02-21 | 2022-02-17 | 98.168 | 119,530 | -364 | 0.00% | 11,734,029 |
| 2022-02-08 | 2022-02-04 | 93.441 | 119,894 | -10,916 | 0.00% | 11,203,021 |
| 2022-02-07 | 2022-01-31 | 88.659 | 130,810 | +10,916 | 0.00% | 11,597,493 |
| 2022-01-27 | 2022-01-25 | 93.826 | 119,894 | +364 | 0.00% | 11,249,151 |
| 2022-01-26 | 2022-01-24 | 96.794 | 119,530 | -1,455 | 0.00% | 11,569,779 |
| 2022-01-25 | 2022-01-21 | 97.618 | 120,985 | -6,368 | 0.00% | 11,810,364 |
| 2022-01-24 | 2022-01-20 | 97.508 | 127,353 | -4,366 | 0.00% | 12,417,998 |
| 2022-01-17 | 2022-01-13 | 90.913 | 131,719 | -910 | 0.00% | 11,974,923 |
| 2022-01-14 | 2022-01-12 | 89.484 | 132,629 | -4,548 | 0.00% | 11,868,113 |
| 2022-01-05 | 2022-01-03 | 86.845 | 137,177 | -364 | 0.00% | 11,913,166 |
| 2021-12-23 | 2021-12-21 | 85.691 | 137,541 | +364 | 0.00% | 11,786,018 |
| 2021-12-22 | 2021-12-20 | 85.966 | 137,177 | +1,273 | 0.00% | 11,792,526 |
| 2021-12-17 | 2021-12-15 | 87.450 | 135,904 | +182 | 0.00% | 11,884,782 |
| 2021-12-16 | 2021-12-14 | 87.890 | 135,722 | +910 | 0.00% | 11,928,546 |
| 2021-12-10 | 2021-12-08 | 91.462 | 134,812 | +909 | 0.00% | 12,330,216 |
| 2021-12-09 | 2021-12-07 | 90.253 | 133,903 | +1,820 | 0.00% | 12,085,156 |
| 2021-12-02 | 2021-11-30 | 90.198 | 132,083 | +1,273 | 0.00% | 11,913,635 |
| 2021-11-30 | 2021-11-26 | 93.001 | 130,810 | +2,911 | 0.00% | 12,165,504 |
| 2021-11-29 | 2021-11-25 | 96.189 | 127,899 | +910 | 0.00% | 12,302,518 |
| 2021-11-26 | 2021-11-24 | 96.299 | 126,989 | -2,729 | 0.00% | 12,228,945 |
| 2021-11-19 | 2021-11-17 | 93.771 | 129,718 | +910 | 0.00% | 12,163,766 |
| 2021-11-16 | 2021-11-12 | 91.462 | 128,808 | +909 | 0.00% | 11,781,076 |
| 2021-11-15 | 2021-11-11 | 91.187 | 127,899 | -546 | 0.00% | 11,662,787 |
| 2021-11-12 | 2021-11-10 | 90.748 | 128,445 | +1,820 | 0.00% | 11,656,095 |
| 2021-11-04 | 2021-11-02 | 96.959 | 126,625 | -728 | 0.00% | 12,277,412 |
| 2021-11-02 | 2021-10-29 | 96.574 | 127,353 | +2,729 | 0.00% | 12,298,998 |
| 2021-10-25 | 2021-10-21 | 98.608 | 124,624 | +2,001 | 0.00% | 12,288,897 |
| 2021-10-21 | 2021-10-19 | 98.333 | 122,623 | -2,729 | 0.00% | 12,057,883 |
| 2021-09-23 | 2021-09-20 | 92.067 | 125,352 | +1,820 | 0.00% | 11,540,772 |
| 2021-09-20 | 2021-09-16 | 96.849 | 123,532 | -5,458 | 0.00% | 11,963,938 |
| 2021-09-17 | 2021-09-15 | 98.938 | 128,990 | +8,005 | 0.00% | 12,761,959 |
| 2021-09-16 | 2021-09-14 | 102.950 | 120,985 | +727 | 0.00% | 12,455,412 |
| 2021-09-14 | 2021-09-10 | 104.764 | 120,258 | -3,638 | 0.00% | 12,598,698 |
| 2021-09-13 | 2021-09-09 | 102.620 | 123,896 | +5,458 | 0.00% | 12,714,240 |
| 2021-09-10 | 2021-09-08 | 104.049 | 118,438 | -910 | 0.00% | 12,323,398 |
| 2021-09-09 | 2021-09-07 | 104.379 | 119,348 | -4,002 | 0.00% | 12,457,443 |
| 2021-09-08 | 2021-09-06 | 104.214 | 123,350 | -728 | 0.00% | 12,854,828 |
| 2021-09-06 | 2021-09-02 | 101.851 | 124,078 | +2,547 | 0.00% | 12,637,437 |
| 2021-09-03 | 2021-09-01 | 103.534 | 121,531 | +364 | 0.00% | 12,582,637 |
| 2021-09-02 | 2021-08-31 | 102.596 | 121,167 | +3,752 | 0.00% | 12,431,270 |
| 2021-08-26 | 2021-08-24 | 105.521 | 117,415 | +3,624 | 0.00% | 12,389,770 |
| 2021-08-19 | 2021-08-17 | 107.011 | 113,791 | -6,885 | 0.00% | 12,176,921 |
| 2021-08-18 | 2021-08-16 | 103.755 | 120,676 | -2,718 | 0.00% | 12,520,755 |
| 2021-08-17 | 2021-08-13 | 102.486 | 123,394 | +2,718 | 0.00% | 12,646,132 |
| 2021-08-16 | 2021-08-12 | 101.051 | 120,676 | +906 | 0.00% | 12,194,416 |
| 2021-08-13 | 2021-08-11 | 103.369 | 119,770 | -906 | 0.00% | 12,380,483 |
| 2021-08-11 | 2021-08-09 | 102.817 | 120,676 | -3,443 | 0.00% | 12,407,536 |
| 2021-08-06 | 2021-08-04 | 102.210 | 124,119 | -363 | 0.00% | 12,686,184 |
| 2021-08-04 | 2021-08-02 | 102.320 | 124,482 | +3,081 | 0.00% | 12,737,027 |
| 2021-08-03 | 2021-07-30 | 102.762 | 121,401 | -2,718 | 0.00% | 12,475,378 |
| 2021-08-02 | 2021-07-29 | 101.603 | 124,119 | +2,718 | 0.00% | 12,610,835 |
| 2021-07-30 | 2021-07-28 | 97.795 | 121,401 | +906 | 0.00% | 11,872,379 |
| 2021-07-29 | 2021-07-27 | 98.512 | 120,495 | +1,268 | 0.00% | 11,870,227 |
| 2021-07-27 | 2021-07-23 | 104.749 | 119,227 | +181 | 0.00% | 12,488,854 |
| 2021-07-26 | 2021-07-22 | 105.963 | 119,046 | -3,624 | 0.00% | 12,614,435 |
| 2021-07-21 | 2021-07-19 | 102.651 | 122,670 | +3,987 | 0.00% | 12,592,243 |
| 2021-07-15 | 2021-07-13 | 107.066 | 118,683 | -7,670 | 0.00% | 12,706,970 |
| 2021-07-14 | 2021-07-12 | 103.866 | 126,353 | +543 | 0.00% | 13,123,720 |
| 2021-07-12 | 2021-07-08 | 103.976 | 125,810 | +1,812 | 0.00% | 13,081,207 |
| 2021-07-08 | 2021-07-06 | 106.570 | 123,998 | -1,812 | 0.00% | 13,214,439 |
| 2021-07-05 | 2021-06-30 | 106.515 | 125,810 | +1,812 | 0.00% | 13,400,600 |
| 2021-07-02 | 2021-06-29 | 105.632 | 123,998 | +181 | 0.00% | 13,098,102 |
| 2021-06-25 | 2021-06-23 | 106.570 | 123,817 | -3,261 | 0.00% | 13,195,150 |
| 2021-06-24 | 2021-06-22 | 103.479 | 127,078 | +181 | 0.00% | 13,149,929 |
| 2021-06-23 | 2021-06-21 | 103.424 | 126,897 | +544 | 0.00% | 13,124,196 |
| 2021-06-22 | 2021-06-18 | 105.080 | 126,353 | +181 | 0.00% | 13,277,132 |
| 2021-06-21 | 2021-06-17 | 105.080 | 126,172 | +181 | 0.00% | 13,258,113 |
| 2021-06-18 | 2021-06-16 | 104.969 | 125,991 | +906 | 0.00% | 13,225,187 |
| 2021-06-17 | 2021-06-15 | 103.700 | 125,085 | +6,342 | 0.00% | 12,971,308 |
| 2021-06-16 | 2021-06-11 | 105.521 | 118,743 | +1,812 | 0.00% | 12,529,902 |
| 2021-06-15 | 2021-06-10 | 105.521 | 116,931 | +9,060 | 0.00% | 12,338,698 |
| 2021-06-11 | 2021-06-09 | 106.349 | 107,871 | +1,812 | 0.00% | 11,471,975 |
| 2021-06-08 | 2021-06-04 | 108.115 | 106,059 | +11,777 | 0.00% | 11,466,575 |
| 2021-06-07 | 2021-06-03 | 107.674 | 94,282 | +363 | 0.00% | 10,151,678 |
| 2021-06-03 | 2021-06-01 | 110.819 | 93,919 | +1,812 | 0.00% | 10,408,040 |
| 2021-06-02 | 2021-05-31 | 109.495 | 92,107 | +1,812 | 0.00% | 10,085,236 |
| 2021-05-25 | 2021-05-21 | 113.375 | 90,295 | -3,593 | 0.00% | 10,237,157 |
| 2021-05-24 | 2021-05-20 | 113.263 | 93,888 | -4,485 | 0.00% | 10,634,045 |
| 2021-05-21 | 2021-05-18 | 115.604 | 98,373 | -1,974 | 0.00% | 11,372,328 |
| 2021-05-18 | 2021-05-14 | 113.932 | 100,347 | -14,352 | 0.00% | 11,432,731 |
| 2021-05-17 | 2021-05-13 | 107.187 | 114,699 | +8,970 | 0.00% | 12,294,295 |
| 2021-05-14 | 2021-05-12 | 108.860 | 105,729 | +5,382 | 0.00% | 11,509,623 |
| 2021-05-12 | 2021-05-10 | 113.598 | 100,347 | -3,050 | 0.00% | 11,399,172 |
| 2021-05-11 | 2021-05-07 | 113.152 | 103,397 | -3,588 | 0.00% | 11,699,537 |
| 2021-05-10 | 2021-05-06 | 110.643 | 106,985 | -4,485 | 0.00% | 11,837,176 |
| 2021-05-07 | 2021-05-05 | 108.247 | 111,470 | +180 | 0.00% | 12,066,240 |
| 2021-05-05 | 2021-05-03 | 107.410 | 111,290 | -718 | 0.00% | 11,953,706 |
| 2021-05-04 | 2021-04-30 | 110.253 | 112,008 | -5,382 | 0.00% | 12,349,235 |
| 2021-05-03 | 2021-04-29 | 115.381 | 117,390 | -6,279 | 0.00% | 13,544,599 |
| 2021-04-30 | 2021-04-28 | 111.256 | 123,669 | +17,102 | 0.00% | 13,758,976 |
| 2021-04-28 | 2021-04-26 | 110.365 | 106,567 | -897 | 0.00% | 11,761,227 |
| 2021-04-23 | 2021-04-21 | 106.909 | 107,464 | +538 | 0.00% | 11,488,844 |
| 2021-04-19 | 2021-04-15 | 111.312 | 106,926 | -3,588 | 0.00% | 11,902,169 |
| 2021-04-15 | 2021-04-13 | 110.699 | 110,514 | -10,764 | 0.00% | 12,233,797 |
| 2021-04-12 | 2021-04-08 | 110.476 | 121,278 | -3,588 | 0.00% | 13,398,321 |
| 2021-04-08 | 2021-04-01 | 105.794 | 124,866 | +1,794 | 0.00% | 13,210,070 |
| 2021-03-26 | 2021-03-24 | 103.397 | 123,072 | +3,588 | 0.00% | 12,725,296 |
| 2021-03-18 | 2021-03-16 | 108.692 | 119,484 | +10,764 | 0.00% | 12,987,007 |
| 2021-03-17 | 2021-03-15 | 111.479 | 108,720 | -1,794 | 0.00% | 12,120,043 |
| 2021-03-16 | 2021-03-12 | 107.020 | 110,514 | +1,794 | 0.00% | 11,827,235 |
| 2021-03-15 | 2021-03-11 | 113.040 | 108,720 | -4,485 | 0.00% | 12,289,723 |
| 2021-03-12 | 2021-03-10 | 111.925 | 113,205 | -1,794 | 0.00% | 12,670,508 |
| 2021-03-11 | 2021-03-09 | 112.260 | 114,999 | -2,691 | 0.00% | 12,909,762 |
| 2021-03-10 | 2021-03-08 | 107.633 | 117,690 | +4,485 | 0.00% | 12,667,373 |
| 2021-03-08 | 2021-03-04 | 111.312 | 113,205 | -1,794 | 0.00% | 12,601,098 |
| 2021-03-04 | 2021-03-02 | 107.912 | 114,999 | +1,974 | 0.00% | 12,409,781 |
| 2021-03-02 | 2021-02-26 | 108.191 | 113,025 | +538 | 0.00% | 12,228,263 |
| 2021-02-25 | 2021-02-23 | 117.499 | 112,487 | -359 | 0.00% | 13,217,145 |
| 2021-02-18 | 2021-02-16 | 117.053 | 112,846 | -359 | 0.00% | 13,209,007 |
| 2021-02-17 | 2021-02-11 | 115.381 | 113,205 | +17,761 | 0.00% | 13,061,729 |
| 2021-02-16 | 2021-02-09 | 113.820 | 95,444 | -538 | 0.00% | 10,863,483 |
| 2021-02-10 | 2021-02-08 | 111.925 | 95,982 | +180 | 0.00% | 10,742,818 |
| 2021-02-02 | 2021-01-29 | 104.512 | 95,802 | +1,255 | 0.00% | 10,012,455 |
| 2021-02-01 | 2021-01-28 | 106.017 | 94,547 | +180 | 0.00% | 10,023,583 |
| 2021-01-29 | 2021-01-27 | 111.201 | 94,367 | +179 | 0.00% | 10,493,679 |
| 2021-01-27 | 2021-01-25 | 113.820 | 94,188 | +180 | 0.00% | 10,720,524 |
| 2021-01-26 | 2021-01-22 | 111.925 | 94,008 | +358 | 0.00% | 10,521,877 |
| 2021-01-22 | 2021-01-20 | 117.276 | 93,650 | +180 | 0.00% | 10,982,930 |
| 2021-01-21 | 2021-01-19 | 121.401 | 93,470 | -1,615 | 0.00% | 11,347,360 |
| 2021-01-20 | 2021-01-18 | 116.273 | 95,085 | -359 | 0.00% | 11,055,822 |
| 2021-01-19 | 2021-01-15 | 116.385 | 95,444 | -358 | 0.00% | 11,108,204 |
| 2021-01-15 | 2021-01-13 | 113.375 | 95,802 | +358 | 0.00% | 10,861,511 |
| 2021-01-14 | 2021-01-12 | 114.824 | 95,444 | -897 | 0.00% | 10,959,243 |
| 2021-01-11 | 2021-01-07 | 108.302 | 96,341 | -897 | 0.00% | 10,433,948 |
| 2021-01-08 | 2021-01-06 | 106.073 | 97,238 | +1,794 | 0.00% | 10,314,294 |
| 2021-01-07 | 2021-01-05 | 110.086 | 95,444 | +359 | 0.00% | 10,507,041 |
| 2021-01-06 | 2021-01-04 | 109.863 | 95,085 | -897 | 0.00% | 10,446,321 |
| 2021-01-05 | 2020-12-31 | 105.905 | 95,982 | +718 | 0.00% | 10,165,017 |
| 2020-12-30 | 2020-12-28 | 105.905 | 95,264 | -1,794 | 0.00% | 10,088,977 |
| 2020-12-29 | 2020-12-24 | 101.335 | 97,058 | -897 | 0.00% | 9,835,353 |
| 2020-12-28 | 2020-12-22 | 98.269 | 97,955 | +2,691 | 0.00% | 9,625,951 |
| 2020-12-23 | 2020-12-21 | 100.164 | 95,264 | -897 | 0.00% | 9,542,048 |
| 2020-12-22 | 2020-12-18 | 99.774 | 96,161 | +897 | 0.00% | 9,594,376 |
| 2020-12-17 | 2020-12-15 | 99.941 | 95,264 | -1,794 | 0.00% | 9,520,808 |
| 2020-12-16 | 2020-12-14 | 100.331 | 97,058 | -8,971 | 0.00% | 9,737,973 |
| 2020-12-11 | 2020-12-09 | 99.217 | 106,029 | -897 | 0.00% | 10,519,846 |
| 2020-12-10 | 2020-12-08 | 97.043 | 106,926 | +897 | 0.00% | 10,376,402 |
| 2020-12-09 | 2020-12-07 | 98.046 | 106,029 | +897 | 0.00% | 10,395,735 |
| 2020-12-08 | 2020-12-04 | 99.217 | 105,132 | -897 | 0.00% | 10,430,849 |
| 2020-12-04 | 2020-12-02 | 98.436 | 106,029 | -358 | 0.00% | 10,437,106 |
| 2020-12-03 | 2020-12-01 | 98.325 | 106,387 | -1,794 | 0.00% | 10,460,486 |
| 2020-12-02 | 2020-11-30 | 94.702 | 108,181 | +2,152 | 0.00% | 10,244,932 |
| 2020-11-30 | 2020-11-26 | 100.164 | 106,029 | +539 | 0.00% | 10,620,316 |
| 2020-11-27 | 2020-11-25 | 99.049 | 105,490 | +4,485 | 0.00% | 10,448,728 |
| 2020-11-24 | 2020-11-20 | 99.774 | 101,005 | -359 | 0.00% | 10,077,681 |
| 2020-11-20 | 2020-11-18 | 100.164 | 101,364 | +1,794 | 0.00% | 10,153,050 |
| 2020-11-17 | 2020-11-13 | 94.479 | 99,570 | -897 | 0.00% | 9,407,255 |
| 2020-11-16 | 2020-11-12 | 93.308 | 100,467 | +897 | 0.00% | 9,374,403 |
| 2020-11-13 | 2020-11-11 | 96.987 | 99,570 | -5,562 | 0.00% | 9,657,005 |
| 2020-11-11 | 2020-11-09 | 91.748 | 105,132 | -3,588 | 0.00% | 9,645,605 |
| 2020-11-10 | 2020-11-06 | 89.741 | 108,720 | -897 | 0.00% | 9,756,634 |
| 2020-11-05 | 2020-11-03 | 86.898 | 109,617 | +5,203 | 0.00% | 9,525,521 |
| 2020-11-03 | 2020-10-30 | 81.436 | 104,414 | +2,691 | 0.00% | 8,503,029 |
| 2020-10-29 | 2020-10-27 | 85.170 | 101,723 | +3,947 | 0.00% | 8,663,776 |
| 2020-10-21 | 2020-10-19 | 86.508 | 97,776 | +4,485 | 0.00% | 8,458,409 |
| 2020-10-15 | 2020-10-12 | 89.574 | 93,291 | -2,691 | 0.00% | 8,356,422 |
| 2020-10-09 | 2020-10-07 | 89.128 | 95,982 | -538 | 0.00% | 8,554,664 |
| 2020-09-17 | 2020-09-15 | 91.190 | 96,520 | -359 | 0.00% | 8,801,675 |
| 2020-09-15 | 2020-09-11 | 89.574 | 96,879 | -3,588 | 0.00% | 8,677,812 |
| 2020-09-10 | 2020-09-08 | 90.521 | 100,467 | -359 | 0.00% | 9,094,403 |
| 2020-09-09 | 2020-09-07 | 91.748 | 100,826 | -3,588 | 0.00% | 9,250,540 |
| 2020-09-07 | 2020-09-03 | 90.089 | 104,414 | +469 | 0.00% | 9,406,599 |
| 2020-09-02 | 2020-08-31 | 89.362 | 103,945 | -1,786 | 0.00% | 9,288,687 |
| 2020-09-01 | 2020-08-28 | 90.313 | 105,731 | -1,965 | 0.00% | 9,548,927 |
| 2020-08-27 | 2020-08-25 | 87.234 | 107,696 | -2,500 | 0.00% | 9,394,743 |
| 2020-08-26 | 2020-08-24 | 87.962 | 110,196 | -3,572 | 0.00% | 9,693,037 |
| 2020-08-24 | 2020-08-20 | 80.795 | 113,768 | +893 | 0.00% | 9,191,879 |
| 2020-08-19 | 2020-08-17 | 84.266 | 112,875 | -1,786 | 0.00% | 9,511,568 |
| 2020-08-18 | 2020-08-14 | 84.098 | 114,661 | -715 | 0.00% | 9,642,808 |
| 2020-08-14 | 2020-08-12 | 83.818 | 115,376 | -6,608 | 0.00% | 9,670,638 |
| 2020-08-03 | 2020-07-30 | 79.339 | 121,984 | +1,965 | 0.00% | 9,678,111 |
| 2020-07-28 | 2020-07-24 | 80.515 | 120,019 | +1,786 | 0.00% | 9,663,329 |
| 2020-07-22 | 2020-07-20 | 80.571 | 118,233 | +1,786 | 0.00% | 9,526,149 |
| 2020-07-17 | 2020-07-15 | 82.027 | 116,447 | -179 | 0.00% | 9,551,768 |
| 2020-07-16 | 2020-07-14 | 82.587 | 116,626 | +1,786 | 0.00% | 9,631,751 |
| 2020-07-14 | 2020-07-10 | 84.098 | 114,840 | -2,858 | 0.00% | 9,657,862 |
| 2020-07-09 | 2020-07-07 | 85.778 | 117,698 | -357 | 0.00% | 10,095,915 |
| 2020-07-08 | 2020-07-06 | 86.674 | 118,055 | -2,679 | 0.00% | 10,232,298 |
| 2020-07-07 | 2020-07-03 | 83.930 | 120,734 | -8,930 | 0.00% | 10,133,258 |
| 2020-06-30 | 2020-06-26 | 82.979 | 129,664 | +1,786 | 0.00% | 10,759,336 |
| 2020-06-29 | 2020-06-24 | 84.658 | 127,878 | -536 | 0.00% | 10,825,937 |
| 2020-06-26 | 2020-06-23 | 83.874 | 128,414 | -714 | 0.00% | 10,770,653 |
| 2020-06-19 | 2020-06-17 | 80.515 | 129,128 | -3,572 | 0.00% | 10,396,740 |
| 2020-06-17 | 2020-06-15 | 77.491 | 132,700 | +357 | 0.00% | 10,283,119 |
| 2020-06-16 | 2020-06-12 | 79.955 | 132,343 | -1,786 | 0.00% | 10,581,495 |
| 2020-06-11 | 2020-06-09 | 83.091 | 134,129 | -1,786 | 0.00% | 11,144,856 |
| 2020-06-10 | 2020-06-08 | 80.907 | 135,915 | -893 | 0.00% | 10,996,465 |
| 2020-06-08 | 2020-06-04 | 79.507 | 136,808 | -2,679 | 0.00% | 10,877,215 |
| 2020-06-05 | 2020-06-03 | 79.339 | 139,487 | -2,143 | 0.00% | 11,066,784 |
| 2020-06-04 | 2020-06-02 | 77.431 | 141,630 | -1,250 | 0.00% | 10,966,544 |
| 2020-06-03 | 2020-06-01 | 75.047 | 142,880 | +1,074 | 0.00% | 10,722,673 |
| 2020-06-02 | 2020-05-29 | 71.357 | 141,806 | +1,761 | 0.00% | 10,118,824 |
| 2020-06-01 | 2020-05-28 | 73.457 | 140,045 | -1,761 | 0.00% | 10,287,315 |
| 2020-05-29 | 2020-05-27 | 73.230 | 141,806 | +352 | 0.00% | 10,384,474 |
| 2020-05-28 | 2020-05-26 | 73.514 | 141,454 | -1,057 | 0.00% | 10,398,847 |
| 2020-05-27 | 2020-05-25 | 71.527 | 142,511 | +881 | 0.00% | 10,193,401 |
| 2020-05-26 | 2020-05-22 | 72.662 | 141,630 | +5,813 | 0.00% | 10,291,185 |
| 2020-05-25 | 2020-05-21 | 80.213 | 135,817 | -10,569 | 0.00% | 10,894,228 |
| 2020-05-19 | 2020-05-15 | 77.488 | 146,386 | -1,762 | 0.00% | 11,343,116 |
| 2020-05-18 | 2020-05-14 | 76.239 | 148,148 | +2,114 | 0.00% | 11,294,629 |
| 2020-05-15 | 2020-05-13 | 77.828 | 146,034 | +352 | 0.00% | 11,365,580 |
| 2020-05-12 | 2020-05-08 | 79.077 | 145,682 | -2,114 | 0.00% | 11,520,125 |
| 2020-05-07 | 2020-05-05 | 77.034 | 147,796 | +2,995 | 0.00% | 11,385,253 |
| 2020-05-06 | 2020-05-04 | 77.090 | 144,801 | +3,875 | 0.00% | 11,162,758 |
| 2020-05-04 | 2020-04-28 | 81.518 | 140,926 | -352 | 0.00% | 11,488,035 |
| 2020-04-29 | 2020-04-27 | 80.553 | 141,278 | -4,404 | 0.00% | 11,380,389 |
| 2020-04-27 | 2020-04-23 | 79.077 | 145,682 | +9,337 | 0.00% | 11,520,125 |
| 2020-04-21 | 2020-04-17 | 82.426 | 136,345 | -9,161 | 0.00% | 11,238,439 |
| 2020-04-17 | 2020-04-15 | 79.815 | 145,506 | -20,082 | 0.00% | 11,613,587 |
| 2020-04-14 | 2020-04-08 | 81.916 | 165,588 | -880 | 0.00% | 13,564,237 |
| 2020-04-09 | 2020-04-07 | 82.483 | 166,468 | -1,762 | 0.00% | 13,730,822 |
| 2020-04-07 | 2020-04-03 | 79.702 | 168,230 | +176 | 0.00% | 13,408,208 |
| 2020-04-03 | 2020-04-01 | 79.134 | 168,054 | +353 | 0.00% | 13,298,780 |
| 2020-03-31 | 2020-03-27 | 78.055 | 167,701 | -3,876 | 0.00% | 13,089,966 |
| 2020-03-27 | 2020-03-25 | 77.317 | 171,577 | +352 | 0.00% | 13,265,889 |
| 2020-03-26 | 2020-03-24 | 72.549 | 171,225 | +705 | 0.00% | 12,422,191 |
| 2020-03-24 | 2020-03-20 | 73.741 | 170,520 | -1,762 | 0.00% | 12,574,324 |
| 2020-03-23 | 2020-03-19 | 68.916 | 172,282 | +1,586 | 0.00% | 11,872,953 |
| 2020-03-20 | 2020-03-18 | 73.060 | 170,696 | +4,052 | 0.00% | 12,471,023 |
| 2020-03-19 | 2020-03-17 | 77.034 | 166,644 | -3,524 | 0.00% | 12,837,182 |
| 2020-03-18 | 2020-03-16 | 74.990 | 170,168 | +3,876 | 0.00% | 12,760,888 |
| 2020-03-17 | 2020-03-13 | 78.453 | 166,292 | +1,057 | 0.00% | 13,046,066 |
| 2020-03-16 | 2020-03-12 | 78.112 | 165,235 | +352 | 0.00% | 12,906,862 |
| 2020-03-12 | 2020-03-10 | 81.575 | 164,883 | +10,746 | 0.00% | 13,450,326 |
| 2020-03-11 | 2020-03-09 | 81.064 | 154,137 | +14,797 | 0.00% | 12,494,972 |
| 2020-03-09 | 2020-03-05 | 88.160 | 139,340 | -4,404 | 0.00% | 12,284,216 |
| 2020-03-05 | 2020-03-03 | 85.719 | 143,744 | +11,626 | 0.00% | 12,321,593 |
| 2020-03-04 | 2020-03-02 | 86.798 | 132,118 | +176 | 0.00% | 11,467,524 |
| 2020-03-03 | 2020-02-28 | 87.308 | 131,942 | +1,938 | 0.00% | 11,519,658 |
| 2020-03-02 | 2020-02-27 | 88.728 | 130,004 | +352 | 0.00% | 11,534,954 |
| 2020-02-28 | 2020-02-26 | 87.763 | 129,652 | +1,938 | 0.00% | 11,378,601 |
| 2020-02-27 | 2020-02-25 | 87.933 | 127,714 | +3,523 | 0.00% | 11,230,267 |
| 2020-02-26 | 2020-02-24 | 87.819 | 124,191 | +5,109 | 0.00% | 10,906,380 |
| 2020-02-25 | 2020-02-21 | 89.806 | 119,082 | +1,761 | 0.00% | 10,694,310 |
| 2020-02-20 | 2020-02-18 | 90.601 | 117,321 | +353 | 0.00% | 10,629,402 |
| 2020-02-19 | 2020-02-17 | 91.963 | 116,968 | -8,808 | 0.00% | 10,756,779 |
| 2020-02-06 | 2020-02-04 | 89.977 | 125,776 | +8,808 | 0.00% | 11,316,893 |
| 2020-02-03 | 2020-01-30 | 88.898 | 116,968 | +1,761 | 0.00% | 10,398,220 |
| 2020-01-30 | 2020-01-24 | 94.234 | 115,207 | -8,808 | 0.00% | 10,856,432 |
| 2020-01-29 | 2020-01-22 | 94.234 | 124,015 | +3,171 | 0.00% | 11,686,447 |
| 2020-01-23 | 2020-01-21 | 92.928 | 120,844 | +1,410 | 0.00% | 11,229,850 |
| 2020-01-21 | 2020-01-17 | 98.321 | 119,434 | +1,761 | 0.00% | 11,742,918 |
| 2020-01-20 | 2020-01-16 | 99.173 | 117,673 | -176 | 0.00% | 11,669,974 |
| 2020-01-17 | 2020-01-15 | 98.378 | 117,849 | -352 | 0.00% | 11,593,769 |
| 2020-01-16 | 2020-01-14 | 99.116 | 118,201 | -881 | 0.00% | 11,715,628 |
| 2020-01-13 | 2020-01-09 | 97.186 | 119,082 | +3,347 | 0.00% | 11,573,109 |
| 2020-01-09 | 2020-01-07 | 96.845 | 115,735 | -1,409 | 0.00% | 11,208,408 |
| 2020-01-07 | 2020-01-03 | 96.732 | 117,144 | -3,524 | 0.00% | 11,331,563 |
| 2020-01-06 | 2020-01-02 | 96.164 | 120,668 | -1,056 | 0.00% | 11,603,946 |
| 2020-01-03 | 2019-12-31 | 92.872 | 121,724 | -1,762 | 0.00% | 11,304,717 |
| 2019-12-30 | 2019-12-24 | 90.147 | 123,486 | +528 | 0.00% | 11,131,877 |
| 2019-12-23 | 2019-12-19 | 90.998 | 122,958 | -2,113 | 0.00% | 11,188,980 |
| 2019-12-17 | 2019-12-13 | 93.837 | 125,071 | +176 | 0.00% | 11,736,258 |
| 2019-12-13 | 2019-12-11 | 88.557 | 124,895 | +1,761 | 0.00% | 11,060,374 |
| 2019-12-12 | 2019-12-10 | 87.876 | 123,134 | +881 | 0.00% | 10,820,545 |
| 2019-12-09 | 2019-12-05 | 88.046 | 122,253 | +529 | 0.00% | 10,763,946 |
| 2019-12-02 | 2019-11-28 | 91.055 | 121,724 | +1,937 | 0.00% | 11,083,598 |
| 2019-11-29 | 2019-11-27 | 90.601 | 119,787 | +8,984 | 0.00% | 10,852,824 |
| 2019-11-27 | 2019-11-25 | 90.942 | 110,803 | -704 | 0.00% | 10,076,604 |
| 2019-11-20 | 2019-11-18 | 89.125 | 111,507 | +10,921 | 0.00% | 9,938,068 |
| 2019-11-19 | 2019-11-15 | 87.422 | 100,586 | +4,580 | 0.00% | 8,793,432 |
| 2019-11-18 | 2019-11-14 | 86.741 | 96,006 | +529 | 0.00% | 8,327,639 |
| 2019-11-15 | 2019-11-13 | 88.274 | 95,477 | +1,057 | 0.00% | 8,428,093 |
| 2019-11-13 | 2019-11-11 | 90.374 | 94,420 | -32,589 | 0.00% | 8,533,108 |
| 2019-11-11 | 2019-11-07 | 94.632 | 127,009 | +2,642 | 0.00% | 12,019,054 |
| 2019-11-06 | 2019-11-04 | 93.269 | 124,367 | +8,456 | 0.00% | 11,599,597 |
| 2019-11-05 | 2019-11-01 | 90.260 | 115,911 | +20,082 | 0.00% | 10,462,174 |
| 2019-11-04 | 2019-10-31 | 89.068 | 95,829 | +1,057 | 0.00% | 8,535,325 |
| 2019-11-01 | 2019-10-30 | 87.081 | 94,772 | -881 | 0.00% | 8,252,881 |
| 2019-10-31 | 2019-10-29 | 87.819 | 95,653 | +176 | 0.00% | 8,400,189 |
| 2019-10-30 | 2019-10-28 | 87.990 | 95,477 | +3,347 | 0.00% | 8,400,993 |
| 2019-10-25 | 2019-10-23 | 84.811 | 92,130 | +176 | 0.00% | 7,813,612 |
| 2019-10-21 | 2019-10-17 | 86.003 | 91,954 | -1,585 | 0.00% | 7,908,305 |
| 2019-10-16 | 2019-10-14 | 83.789 | 93,539 | -529 | 0.00% | 7,837,531 |
| 2019-10-15 | 2019-10-11 | 83.164 | 94,068 | -10,569 | 0.00% | 7,823,115 |
| 2019-10-14 | 2019-10-10 | 81.405 | 104,637 | +6,165 | 0.00% | 8,517,941 |
| 2019-10-10 | 2019-10-08 | 83.959 | 98,472 | +529 | 0.00% | 8,267,631 |
| 2019-09-30 | 2019-09-26 | 84.413 | 97,943 | +1,761 | 0.00% | 8,267,697 |
| 2019-09-24 | 2019-09-20 | 85.662 | 96,182 | +176 | 0.00% | 8,239,165 |
| 2019-09-23 | 2019-09-19 | 86.854 | 96,006 | -2,113 | 0.00% | 8,338,539 |
| 2019-09-19 | 2019-09-17 | 88.955 | 98,119 | -5,109 | 0.00% | 8,728,152 |
| 2019-09-18 | 2019-09-16 | 90.431 | 103,228 | -23,253 | 0.00% | 9,334,982 |
| 2019-09-17 | 2019-09-13 | 91.623 | 126,481 | -528 | 0.00% | 11,588,547 |
| 2019-09-11 | 2019-09-09 | 90.487 | 127,009 | +4,228 | 0.00% | 11,492,724 |
| 2019-09-09 | 2019-09-05 | 89.556 | 122,781 | +513 | 0.00% | 10,995,776 |
| 2019-09-06 | 2019-09-04 | 90.525 | 122,268 | -4,737 | 0.00% | 11,068,323 |
| 2019-08-28 | 2019-08-26 | 86.079 | 127,005 | +1,754 | 0.00% | 10,932,420 |
| 2019-08-27 | 2019-08-23 | 88.644 | 125,251 | +13,157 | 0.00% | 11,102,739 |
| 2019-08-23 | 2019-08-21 | 88.359 | 112,094 | +1,930 | 0.00% | 9,904,501 |
| 2019-08-22 | 2019-08-20 | 88.245 | 110,164 | +701 | 0.00% | 9,721,408 |
| 2019-08-21 | 2019-08-19 | 89.214 | 109,463 | +14,736 | 0.00% | 9,765,629 |
| 2019-08-16 | 2019-08-14 | 83.570 | 94,727 | +1,228 | 0.00% | 7,916,374 |
| 2019-08-14 | 2019-08-12 | 86.250 | 93,499 | +526 | 0.00% | 8,064,258 |
| 2019-08-13 | 2019-08-09 | 86.421 | 92,973 | -15,788 | 0.00% | 8,034,791 |
| 2019-08-12 | 2019-08-08 | 88.017 | 108,761 | +4,736 | 0.00% | 9,572,801 |
| 2019-08-09 | 2019-08-07 | 87.561 | 104,025 | +12,104 | 0.00% | 9,108,513 |
| 2019-08-07 | 2019-08-05 | 86.193 | 91,921 | +1,404 | 0.00% | 7,922,916 |
| 2019-08-06 | 2019-08-02 | 89.100 | 90,517 | +1,579 | 0.00% | 8,065,061 |
| 2019-08-05 | 2019-08-01 | 90.867 | 88,938 | +1,754 | 0.00% | 8,081,541 |
| 2019-08-02 | 2019-07-31 | 92.235 | 87,184 | +1,403 | 0.00% | 8,041,440 |
| 2019-07-31 | 2019-07-29 | 94.173 | 85,781 | -17,016 | 0.00% | 8,078,294 |
| 2019-07-30 | 2019-07-26 | 95.998 | 102,797 | +8,596 | 0.00% | 9,868,271 |
| 2019-07-24 | 2019-07-22 | 99.361 | 94,201 | +877 | 0.00% | 9,359,905 |
| 2019-07-23 | 2019-07-19 | 100.900 | 93,324 | -9,824 | 0.00% | 9,416,405 |
| 2019-07-19 | 2019-07-17 | 97.480 | 103,148 | -4,385 | 0.00% | 10,054,847 |
| 2019-07-18 | 2019-07-16 | 97.366 | 107,533 | +351 | 0.00% | 10,470,036 |
| 2019-07-17 | 2019-07-15 | 97.765 | 107,182 | -4,386 | 0.00% | 10,478,630 |
| 2019-07-16 | 2019-07-12 | 97.423 | 111,568 | -175 | 0.00% | 10,869,267 |
| 2019-07-15 | 2019-07-11 | 96.169 | 111,743 | +351 | 0.00% | 10,746,176 |
| 2019-07-12 | 2019-07-10 | 94.972 | 111,392 | +175 | 0.00% | 10,579,071 |
| 2019-07-11 | 2019-07-09 | 95.599 | 111,217 | -3,684 | 0.00% | 10,632,191 |
| 2019-07-10 | 2019-07-08 | 96.397 | 114,901 | +4,386 | 0.00% | 11,076,076 |
| 2019-07-08 | 2019-07-04 | 98.050 | 110,515 | +4,736 | 0.00% | 10,835,980 |
| 2019-07-05 | 2019-07-03 | 98.848 | 105,779 | -5,262 | 0.00% | 10,456,036 |
| 2019-07-04 | 2019-07-02 | 98.278 | 111,041 | -176 | 0.00% | 10,912,874 |
| 2019-07-03 | 2019-06-28 | 96.055 | 111,217 | -702 | 0.00% | 10,682,911 |
| 2019-06-28 | 2019-06-26 | 94.173 | 111,919 | +351 | 0.00% | 10,539,801 |
| 2019-06-25 | 2019-06-21 | 94.287 | 111,568 | -175 | 0.00% | 10,519,466 |
| 2019-06-24 | 2019-06-20 | 93.546 | 111,743 | -351 | 0.00% | 10,453,156 |
| 2019-06-21 | 2019-06-19 | 91.209 | 112,094 | -2,807 | 0.00% | 10,224,001 |
| 2019-06-18 | 2019-06-14 | 84.140 | 114,901 | -1,579 | 0.00% | 9,667,823 |
| 2019-06-17 | 2019-06-13 | 85.566 | 116,480 | +1,755 | 0.00% | 9,966,682 |
| 2019-06-13 | 2019-06-11 | 87.903 | 114,725 | -1,755 | 0.00% | 10,084,653 |
| 2019-06-10 | 2019-06-05 | 84.083 | 116,480 | -1,754 | 0.00% | 9,794,041 |
| 2019-06-06 | 2019-06-04 | 82.316 | 118,234 | +1,754 | 0.00% | 9,732,583 |
| 2019-06-05 | 2019-06-03 | 82.601 | 116,480 | -8,420 | 0.00% | 9,621,400 |
| 2019-06-04 | 2019-05-31 | 83.969 | 124,900 | +2,105 | 0.00% | 10,487,784 |
| 2019-06-03 | 2019-05-30 | 85.566 | 122,795 | -1,754 | 0.00% | 10,507,028 |
| 2019-05-29 | 2019-05-27 | 86.364 | 124,549 | -6,490 | 0.00% | 10,756,511 |
| 2019-05-27 | 2019-05-23 | 85.395 | 131,039 | +877 | 0.00% | 11,190,021 |
| 2019-05-23 | 2019-05-21 | 85.509 | 130,162 | +5,262 | 0.00% | 11,129,970 |
| 2019-05-22 | 2019-05-20 | 88.592 | 124,900 | +877 | 0.00% | 11,065,178 |
| 2019-05-21 | 2019-05-17 | 88.939 | 124,023 | +3,257 | 0.00% | 11,030,431 |
| 2019-05-20 | 2019-05-16 | 88.881 | 120,766 | +1,906 | 0.00% | 10,733,788 |
| 2019-05-17 | 2019-05-15 | 89.343 | 118,860 | -1,906 | 0.00% | 10,619,261 |
| 2019-05-16 | 2019-05-14 | 87.380 | 120,766 | +4,505 | 0.00% | 10,552,568 |
| 2019-05-14 | 2019-05-09 | 89.631 | 116,261 | +866 | 0.00% | 10,420,609 |
| 2019-05-08 | 2019-05-06 | 92.863 | 115,395 | +1,040 | 0.00% | 10,715,949 |
| 2019-05-07 | 2019-05-03 | 96.326 | 114,355 | +346 | 0.00% | 11,015,370 |
| 2019-05-06 | 2019-05-02 | 96.095 | 114,009 | -346 | 0.00% | 10,955,721 |
| 2019-04-30 | 2019-04-26 | 92.228 | 114,355 | +4,331 | 0.00% | 10,546,771 |
| 2019-04-17 | 2019-04-15 | 92.344 | 110,024 | +4,332 | 0.00% | 10,160,031 |
| 2019-04-15 | 2019-04-11 | 92.344 | 105,692 | +347 | 0.00% | 9,759,997 |
| 2019-04-12 | 2019-04-10 | 92.632 | 105,345 | -12,995 | 0.00% | 9,758,354 |
| 2019-04-11 | 2019-04-09 | 91.997 | 118,340 | +173 | 0.00% | 10,886,982 |
| 2019-04-10 | 2019-04-08 | 92.344 | 118,167 | +866 | 0.00% | 10,911,986 |
| 2019-04-09 | 2019-04-04 | 92.344 | 117,301 | -173 | 0.00% | 10,832,016 |
| 2019-04-04 | 2019-04-02 | 92.344 | 117,474 | -520 | 0.00% | 10,847,992 |
| 2019-04-03 | 2019-04-01 | 91.305 | 117,994 | -1,213 | 0.00% | 10,773,430 |
| 2019-04-02 | 2019-03-29 | 90.208 | 119,207 | -1,906 | 0.00% | 10,753,463 |
| 2019-03-29 | 2019-03-27 | 88.131 | 121,113 | -4,331 | 0.00% | 10,673,759 |
| 2019-03-28 | 2019-03-26 | 87.323 | 125,444 | +4,331 | 0.00% | 10,954,093 |
| 2019-03-27 | 2019-03-25 | 87.034 | 121,113 | +174 | 0.00% | 10,540,949 |
| 2019-03-22 | 2019-03-20 | 89.458 | 120,939 | +1,732 | 0.00% | 10,818,964 |
| 2019-03-20 | 2019-03-18 | 91.247 | 119,207 | -1,732 | 0.00% | 10,877,303 |
| 2019-03-19 | 2019-03-15 | 90.612 | 120,939 | -4,505 | 0.00% | 10,958,564 |
| 2019-03-12 | 2019-03-08 | 86.572 | 125,444 | +866 | 0.00% | 10,859,973 |
| 2019-03-07 | 2019-03-05 | 89.458 | 124,578 | +347 | 0.00% | 11,144,502 |
| 2019-03-06 | 2019-03-04 | 90.612 | 124,231 | +346 | 0.00% | 11,256,859 |
| 2019-03-04 | 2019-02-28 | 90.612 | 123,885 | -4,332 | 0.00% | 11,225,507 |
| 2019-02-26 | 2019-02-22 | 88.361 | 128,217 | -519 | 0.00% | 11,329,439 |
| 2019-02-21 | 2019-02-19 | 85.649 | 128,736 | +519 | 0.00% | 11,026,090 |
| 2019-02-20 | 2019-02-18 | 85.880 | 128,217 | -693 | 0.00% | 11,011,238 |
| 2019-02-19 | 2019-02-15 | 84.495 | 128,910 | +693 | 0.00% | 10,892,192 |
| 2019-02-18 | 2019-02-14 | 86.341 | 128,217 | -519 | 0.00% | 11,070,438 |
| 2019-02-15 | 2019-02-13 | 85.995 | 128,736 | -2,080 | 0.00% | 11,070,669 |
| 2019-02-14 | 2019-02-12 | 84.264 | 130,816 | +4,852 | 0.00% | 11,023,039 |
| 2019-02-13 | 2019-02-11 | 85.880 | 125,964 | +1,039 | 0.00% | 10,817,751 |
| 2019-02-11 | 2019-02-04 | 83.629 | 124,925 | -866 | 0.00% | 10,447,331 |
| 2019-01-31 | 2019-01-29 | 79.242 | 125,791 | +4,332 | 0.00% | 9,967,993 |
| 2019-01-30 | 2019-01-28 | 80.685 | 121,459 | +346 | 0.00% | 9,799,964 |
| 2019-01-28 | 2019-01-24 | 78.838 | 121,113 | +8,664 | 0.00% | 9,548,366 |
| 2019-01-22 | 2019-01-18 | 80.685 | 112,449 | -867 | 0.00% | 9,072,989 |
| 2019-01-18 | 2019-01-16 | 80.455 | 113,316 | +4,332 | 0.00% | 9,116,783 |
| 2019-01-17 | 2019-01-15 | 80.339 | 108,984 | -1,386 | 0.00% | 8,755,674 |
| 2019-01-16 | 2019-01-14 | 77.453 | 110,370 | -4,332 | 0.00% | 8,548,525 |
| 2019-01-14 | 2019-01-10 | 77.107 | 114,702 | -1,732 | 0.00% | 8,844,332 |
| 2019-01-11 | 2019-01-09 | 76.068 | 116,434 | -8,664 | 0.00% | 8,856,922 |
| 2019-01-10 | 2019-01-08 | 73.875 | 125,098 | -520 | 0.00% | 9,241,616 |
| 2019-01-09 | 2019-01-07 | 73.067 | 125,618 | +4,332 | 0.00% | 9,178,531 |
| 2019-01-07 | 2019-01-03 | 71.393 | 121,286 | +4,332 | 0.00% | 8,659,005 |
| 2019-01-04 | 2019-01-02 | 72.663 | 116,954 | +4,331 | 0.00% | 8,498,229 |
| 2018-12-28 | 2018-12-24 | 73.875 | 112,623 | -4,331 | 0.00% | 8,320,026 |
| 2018-12-21 | 2018-12-19 | 74.394 | 116,954 | -5,198 | 0.00% | 8,700,728 |
| 2018-12-14 | 2018-12-12 | 73.817 | 122,152 | -174 | 0.00% | 9,016,931 |
| 2018-12-11 | 2018-12-07 | 72.778 | 122,326 | +4,332 | 0.00% | 8,902,694 |
| 2018-12-10 | 2018-12-06 | 72.952 | 117,994 | +5,198 | 0.00% | 8,607,848 |
| 2018-12-07 | 2018-12-05 | 74.798 | 112,796 | +520 | 0.00% | 8,436,966 |
| 2018-12-06 | 2018-12-04 | 77.338 | 112,276 | -866 | 0.00% | 8,683,191 |
| 2018-12-05 | 2018-12-03 | 76.472 | 113,142 | -5,198 | 0.00% | 8,652,216 |
| 2018-11-28 | 2018-11-26 | 74.914 | 118,340 | -5,198 | 0.00% | 8,865,309 |
| 2018-11-22 | 2018-11-20 | 72.432 | 123,538 | +4,331 | 0.00% | 8,948,122 |
| 2018-11-21 | 2018-11-19 | 75.664 | 119,207 | -346 | 0.00% | 9,019,699 |
| 2018-11-20 | 2018-11-16 | 74.568 | 119,553 | -3,466 | 0.00% | 8,914,779 |
| 2018-11-19 | 2018-11-15 | 74.106 | 123,019 | -4,331 | 0.00% | 9,116,430 |
| 2018-11-13 | 2018-11-09 | 72.317 | 127,350 | +8,663 | 0.00% | 9,209,533 |
| 2018-11-06 | 2018-11-02 | 74.164 | 118,687 | -5,198 | 0.00% | 8,802,254 |
| 2018-10-29 | 2018-10-25 | 68.508 | 123,885 | +347 | 0.00% | 8,487,056 |
| 2018-10-26 | 2018-10-24 | 70.066 | 123,538 | +1,732 | 0.00% | 8,655,793 |
| 2018-10-25 | 2018-10-23 | 71.162 | 121,806 | +3,985 | 0.00% | 8,668,009 |
| 2018-10-24 | 2018-10-22 | 74.625 | 117,821 | -1,212 | 0.00% | 8,792,428 |
| 2018-10-15 | 2018-10-11 | 69.835 | 119,033 | +2,599 | 0.00% | 8,312,666 |
| 2018-10-11 | 2018-10-09 | 72.721 | 116,434 | +3,811 | 0.00% | 8,467,164 |
| 2018-10-08 | 2018-10-04 | 73.817 | 112,623 | +1,733 | 0.00% | 8,313,526 |
| 2018-10-05 | 2018-10-03 | 75.953 | 110,890 | +4,332 | 0.00% | 8,422,400 |
| 2018-10-03 | 2018-09-28 | 80.685 | 106,558 | -867 | 0.00% | 8,597,671 |
| 2018-10-02 | 2018-09-27 | 79.646 | 107,425 | -8,663 | 0.00% | 8,556,025 |
| 2018-09-27 | 2018-09-24 | 77.222 | 116,088 | -346 | 0.00% | 8,964,603 |
| 2018-09-26 | 2018-09-21 | 78.261 | 116,434 | -8,664 | 0.00% | 9,112,281 |
| 2018-09-12 | 2018-09-10 | 71.393 | 125,098 | +1,733 | 0.00% | 8,931,156 |
| 2018-09-11 | 2018-09-07 | 74.271 | 123,365 | +866 | 0.00% | 9,162,482 |
| 2018-09-10 | 2018-09-06 | 74.793 | 122,499 | +5,733 | 0.00% | 9,162,085 |
| 2018-09-07 | 2018-09-05 | 76.301 | 116,766 | +4,312 | 0.00% | 8,909,316 |
| 2018-09-03 | 2018-08-30 | 78.678 | 112,454 | -863 | 0.00% | 8,847,627 |
| 2018-08-30 | 2018-08-28 | 78.214 | 113,317 | -4,311 | 0.00% | 8,862,966 |
| 2018-08-28 | 2018-08-24 | 76.706 | 117,628 | +4,311 | 0.00% | 9,022,827 |
| 2018-08-23 | 2018-08-21 | 79.200 | 113,317 | -4,311 | 0.00% | 8,974,656 |
| 2018-08-22 | 2018-08-20 | 77.866 | 117,628 | +862 | 0.00% | 9,159,226 |
| 2018-08-21 | 2018-08-17 | 76.417 | 116,766 | +345 | 0.00% | 8,922,856 |
| 2018-08-20 | 2018-08-16 | 76.069 | 116,421 | +4,312 | 0.00% | 8,855,992 |
| 2018-08-10 | 2018-08-08 | 79.258 | 112,109 | -12,591 | 0.00% | 8,885,483 |
| 2018-08-08 | 2018-08-06 | 78.388 | 124,700 | -862 | 0.00% | 9,774,965 |
| 2018-08-03 | 2018-08-01 | 78.040 | 125,562 | +4,312 | 0.00% | 9,798,855 |
| 2018-08-02 | 2018-07-31 | 79.431 | 121,250 | -8,624 | 0.00% | 9,631,066 |
| 2018-07-27 | 2018-07-25 | 79.953 | 129,874 | +3,449 | 0.00% | 10,383,853 |
| 2018-07-23 | 2018-07-19 | 78.330 | 126,425 | +8,624 | 0.00% | 9,902,854 |
| 2018-07-13 | 2018-07-11 | 78.330 | 117,801 | +862 | 0.00% | 9,227,337 |
| 2018-07-10 | 2018-07-06 | 78.446 | 116,939 | -8,623 | 0.00% | 9,173,377 |
| 2018-07-09 | 2018-07-05 | 77.692 | 125,562 | +4,484 | 0.00% | 9,755,175 |
| 2018-07-05 | 2018-07-03 | 78.098 | 121,078 | +20,697 | 0.00% | 9,455,944 |
| 2018-06-29 | 2018-06-27 | 76.764 | 100,381 | +3,277 | 0.00% | 7,705,690 |
| 2018-06-28 | 2018-06-26 | 78.446 | 97,104 | +2,415 | 0.00% | 7,617,404 |
| 2018-06-27 | 2018-06-25 | 77.924 | 94,689 | +862 | 0.00% | 7,378,547 |
| 2018-06-26 | 2018-06-22 | 79.547 | 93,827 | +173 | 0.00% | 7,463,697 |
| 2018-06-25 | 2018-06-21 | 78.446 | 93,654 | +172 | 0.00% | 7,346,766 |
| 2018-06-22 | 2018-06-20 | 80.069 | 93,482 | +7,589 | 0.00% | 7,485,033 |
| 2018-06-21 | 2018-06-19 | 78.156 | 85,893 | +862 | 0.00% | 6,713,047 |
| 2018-06-01 | 2018-05-30 | 81.635 | 85,031 | +1,725 | 0.00% | 6,941,479 |
| 2018-05-30 | 2018-05-28 | 84.418 | 83,306 | +1,035 | 0.00% | 7,032,499 |
| 2018-05-28 | 2018-05-24 | 81.983 | 82,271 | +12,073 | 0.00% | 6,744,787 |
| 2018-05-25 | 2018-05-23 | 81.577 | 70,198 | +173 | 0.00% | 5,726,521 |
| 2018-05-23 | 2018-05-18 | 84.335 | 70,025 | +702 | 0.00% | 5,905,588 |
| 2018-05-16 | 2018-05-14 | 87.088 | 69,323 | +341 | 0.00% | 6,037,204 |
| 2018-05-15 | 2018-05-11 | 85.272 | 68,982 | +513 | 0.00% | 5,882,266 |
| 2018-05-08 | 2018-05-04 | 79.650 | 68,469 | +341 | 0.00% | 5,453,564 |
| 2018-05-03 | 2018-04-30 | 82.813 | 68,128 | -31,474 | 0.00% | 5,641,863 |
| 2018-04-23 | 2018-04-19 | 80.470 | 99,602 | +29,937 | 0.00% | 8,014,977 |
| 2018-04-19 | 2018-04-17 | 79.006 | 69,665 | -1,195 | 0.00% | 5,503,945 |
| 2018-04-18 | 2018-04-16 | 79.299 | 70,860 | +854 | 0.00% | 5,619,107 |
| 2018-04-17 | 2018-04-13 | 82.578 | 70,006 | +512 | 0.00% | 5,780,985 |
| 2018-04-16 | 2018-04-12 | 82.696 | 69,494 | +1,708 | 0.00% | 5,746,845 |
| 2018-04-13 | 2018-04-11 | 83.867 | 67,786 | -1,879 | 0.00% | 5,685,001 |
| 2018-04-10 | 2018-04-06 | 79.123 | 69,665 | -1,024 | 0.00% | 5,512,105 |
| 2018-04-09 | 2018-04-04 | 78.010 | 70,689 | +171 | 0.00% | 5,514,467 |
| 2018-03-27 | 2018-03-23 | 77.366 | 70,518 | +1,024 | 0.00% | 5,455,698 |
| 2018-03-23 | 2018-03-21 | 79.592 | 69,494 | -854 | 0.00% | 5,531,135 |
| 2018-03-22 | 2018-03-20 | 80.587 | 70,348 | -3,756 | 0.00% | 5,669,147 |
| 2018-03-21 | 2018-03-19 | 79.650 | 74,104 | -512 | 0.00% | 5,902,392 |
| 2018-03-13 | 2018-03-09 | 77.307 | 74,616 | -4,269 | 0.00% | 5,768,374 |
| 2018-03-08 | 2018-03-06 | 75.609 | 78,885 | -854 | 0.00% | 5,964,419 |
| 2018-03-06 | 2018-03-02 | 75.433 | 79,739 | +4,269 | 0.00% | 6,014,979 |
| 2018-03-01 | 2018-02-27 | 76.780 | 75,470 | -14,001 | 0.00% | 5,794,614 |
| 2018-02-28 | 2018-02-26 | 74.028 | 89,471 | +4,268 | 0.00% | 6,623,337 |
| 2018-02-26 | 2018-02-22 | 73.793 | 85,203 | +4,269 | 0.00% | 6,287,427 |
| 2018-02-20 | 2018-02-13 | 71.802 | 80,934 | +512 | 0.00% | 5,811,242 |
| 2018-02-13 | 2018-02-09 | 69.460 | 80,422 | +342 | 0.00% | 5,586,079 |
| 2018-02-09 | 2018-02-07 | 71.217 | 80,080 | +341 | 0.00% | 5,703,023 |
| 2018-02-08 | 2018-02-06 | 71.451 | 79,739 | +854 | 0.00% | 5,697,418 |
| 2018-02-07 | 2018-02-05 | 74.731 | 78,885 | +4,269 | 0.00% | 5,895,119 |
| 2018-01-26 | 2018-01-24 | 78.362 | 74,616 | -513 | 0.00% | 5,847,033 |
| 2018-01-25 | 2018-01-23 | 78.537 | 75,129 | +513 | 0.00% | 5,900,433 |
| 2018-01-24 | 2018-01-22 | 77.542 | 74,616 | +1,707 | 0.00% | 5,785,854 |
| 2018-01-22 | 2018-01-18 | 77.893 | 72,909 | -171 | 0.00% | 5,679,110 |
| 2018-01-19 | 2018-01-17 | 79.650 | 73,080 | +171 | 0.00% | 5,820,830 |
| 2018-01-17 | 2018-01-15 | 78.830 | 72,909 | -512 | 0.00% | 5,747,430 |
| 2018-01-11 | 2018-01-09 | 77.659 | 73,421 | +512 | 0.00% | 5,701,791 |
| 2018-01-02 | 2017-12-28 | 76.429 | 72,909 | -512 | 0.00% | 5,572,360 |
| 2017-12-28 | 2017-12-22 | 74.906 | 73,421 | -854 | 0.00% | 5,499,692 |
| 2017-12-27 | 2017-12-21 | 73.911 | 74,275 | -1,707 | 0.00% | 5,489,711 |
| 2017-12-21 | 2017-12-19 | 73.969 | 75,982 | +1,366 | 0.00% | 5,620,327 |
| 2017-12-20 | 2017-12-18 | 73.325 | 74,616 | -854 | 0.00% | 5,471,215 |
| 2017-12-18 | 2017-12-14 | 72.856 | 75,470 | +512 | 0.00% | 5,498,475 |
| 2017-12-15 | 2017-12-13 | 74.321 | 74,958 | +342 | 0.00% | 5,570,922 |
| 2017-12-11 | 2017-12-07 | 71.217 | 74,616 | +853 | 0.00% | 5,313,896 |
| 2017-12-01 | 2017-11-29 | 77.249 | 73,763 | +171 | 0.00% | 5,698,110 |
| 2017-11-27 | 2017-11-23 | 79.064 | 73,592 | -1,195 | 0.00% | 5,818,511 |
| 2017-11-23 | 2017-11-21 | 79.767 | 74,787 | -2,220 | 0.00% | 5,965,553 |
| 2017-11-22 | 2017-11-20 | 76.488 | 77,007 | -171 | 0.00% | 5,890,076 |
| 2017-11-20 | 2017-11-16 | 76.488 | 77,178 | +1,708 | 0.00% | 5,903,155 |
| 2017-11-16 | 2017-11-14 | 77.190 | 75,470 | +854 | 0.00% | 5,825,554 |
| 2017-11-15 | 2017-11-13 | 76.488 | 74,616 | -4,611 | 0.00% | 5,707,194 |
| 2017-11-14 | 2017-11-10 | 72.154 | 79,227 | -1,707 | 0.00% | 5,716,516 |
| 2017-11-13 | 2017-11-09 | 71.744 | 80,934 | -171 | 0.00% | 5,806,502 |
| 2017-11-09 | 2017-11-07 | 70.865 | 81,105 | -853 | 0.00% | 5,747,520 |
| 2017-11-07 | 2017-11-03 | 70.572 | 81,958 | -4,269 | 0.00% | 5,783,968 |
| 2017-11-06 | 2017-11-02 | 69.870 | 86,227 | -854 | 0.00% | 6,024,642 |
| 2017-11-02 | 2017-10-31 | 68.757 | 87,081 | +5,293 | 0.00% | 5,987,410 |
| 2017-11-01 | 2017-10-30 | 69.577 | 81,788 | +342 | 0.00% | 5,690,541 |
| 2017-10-31 | 2017-10-27 | 70.280 | 81,446 | -4,269 | 0.00% | 5,723,985 |
| 2017-10-26 | 2017-10-24 | 68.815 | 85,715 | +4,269 | 0.00% | 5,898,508 |
| 2017-10-24 | 2017-10-20 | 70.514 | 81,446 | +1,707 | 0.00% | 5,743,065 |
| 2017-10-23 | 2017-10-19 | 71.568 | 79,739 | +2,561 | 0.00% | 5,706,758 |
| 2017-10-20 | 2017-10-18 | 72.564 | 77,178 | -1,707 | 0.00% | 5,600,313 |
| 2017-10-19 | 2017-10-17 | 72.212 | 78,885 | -854 | 0.00% | 5,696,459 |
| 2017-10-17 | 2017-10-13 | 71.627 | 79,739 | -1,536 | 0.00% | 5,711,428 |
| 2017-10-11 | 2017-10-09 | 69.635 | 81,275 | +1,707 | 0.00% | 5,659,608 |
| 2017-10-10 | 2017-10-06 | 69.811 | 79,568 | -4,098 | 0.00% | 5,554,720 |
| 2017-10-09 | 2017-10-04 | 68.698 | 83,666 | -854 | 0.00% | 5,747,706 |
| 2017-10-06 | 2017-10-03 | 67.585 | 84,520 | +854 | 0.00% | 5,712,324 |
| 2017-10-04 | 2017-09-29 | 67.468 | 83,666 | +1,708 | 0.00% | 5,644,806 |
| 2017-09-29 | 2017-09-27 | 68.347 | 81,958 | +4,268 | 0.00% | 5,601,569 |
| 2017-09-28 | 2017-09-26 | 68.288 | 77,690 | +854 | 0.00% | 5,305,315 |
| 2017-09-26 | 2017-09-22 | 70.162 | 76,836 | -854 | 0.00% | 5,390,997 |
| 2017-09-21 | 2017-09-19 | 70.045 | 77,690 | +342 | 0.00% | 5,441,815 |
| 2017-09-12 | 2017-09-08 | 68.874 | 77,348 | +170 | 0.00% | 5,327,260 |
| 2017-09-08 | 2017-09-06 | 70.104 | 77,178 | +2,562 | 0.00% | 5,410,472 |
| 2017-09-06 | 2017-09-04 | 70.982 | 74,616 | -1,708 | 0.00% | 5,296,416 |
| 2017-08-24 | 2017-08-21 | 68.054 | 76,324 | +1,878 | 0.00% | 5,194,153 |
| 2017-08-21 | 2017-08-17 | 68.932 | 74,446 | +854 | 0.00% | 5,131,748 |
| 2017-08-17 | 2017-08-15 | 69.752 | 73,592 | -2,561 | 0.00% | 5,133,220 |
| 2017-08-16 | 2017-08-14 | 69.401 | 76,153 | +8,537 | 0.00% | 5,285,096 |
| 2017-08-15 | 2017-08-11 | 69.234 | 67,616 | +2,561 | 0.00% | 4,681,319 |
| 2017-08-14 | 2017-08-10 | 70.587 | 65,055 | +284 | 0.00% | 4,592,025 |
| 2017-08-11 | 2017-08-09 | 70.940 | 64,771 | +510 | 0.00% | 4,594,838 |
| 2017-08-01 | 2017-07-28 | 69.999 | 64,261 | +1,700 | 0.00% | 4,498,179 |
| 2017-07-31 | 2017-07-27 | 71.410 | 62,561 | -850 | 0.00% | 4,467,501 |
| 2017-07-28 | 2017-07-26 | 70.175 | 63,411 | +850 | 0.00% | 4,449,870 |
| 2017-07-13 | 2017-07-11 | 67.763 | 62,561 | +850 | 0.00% | 4,239,342 |
| 2017-07-06 | 2017-07-04 | 64.469 | 61,711 | +1,700 | 0.00% | 3,978,464 |
| 2017-07-05 | 2017-07-03 | 66.175 | 60,011 | +850 | 0.00% | 3,971,236 |
| 2017-06-26 | 2017-06-22 | 67.528 | 59,161 | -2,550 | 0.00% | 3,995,027 |
| 2017-06-21 | 2017-06-19 | 67.116 | 61,711 | -2,720 | 0.00% | 4,141,813 |
| 2017-06-16 | 2017-06-14 | 65.822 | 64,431 | -1,530 | 0.00% | 4,240,990 |
| 2017-06-13 | 2017-06-09 | 66.234 | 65,961 | -3,400 | 0.00% | 4,368,858 |
| 2017-06-12 | 2017-06-08 | 65.646 | 69,361 | +1,870 | 0.00% | 4,553,254 |
| 2017-06-07 | 2017-06-05 | 65.116 | 67,491 | +3,400 | 0.00% | 4,394,766 |
| 2017-06-06 | 2017-06-02 | 65.116 | 64,091 | -850 | 0.00% | 4,173,371 |
| 2017-05-26 | 2017-05-24 | 64.705 | 64,941 | +680 | 0.00% | 4,201,980 |
| 2017-05-22 | 2017-05-18 | 64.175 | 64,261 | -1,700 | 0.00% | 4,123,961 |
| 2017-05-19 | 2017-05-17 | 64.116 | 65,961 | +5,100 | 0.00% | 4,229,179 |
| 2017-05-16 | 2017-05-12 | 65.930 | 60,861 | +696 | 0.00% | 4,012,550 |
| 2017-05-15 | 2017-05-11 | 66.465 | 60,165 | -1,680 | 0.00% | 3,998,883 |
| 2017-05-11 | 2017-05-09 | 65.930 | 61,845 | -1,345 | 0.00% | 4,077,424 |
| 2017-05-08 | 2017-05-04 | 65.454 | 63,190 | -840 | 0.00% | 4,136,020 |
| 2017-05-02 | 2017-04-27 | 64.859 | 64,030 | -10,420 | 0.00% | 4,152,901 |
| 2017-04-28 | 2017-04-26 | 61.050 | 74,450 | -8,571 | 0.00% | 4,545,207 |
| 2017-04-26 | 2017-04-24 | 59.265 | 83,021 | -1,848 | 0.00% | 4,920,269 |
| 2017-04-25 | 2017-04-21 | 59.206 | 84,869 | -1,681 | 0.00% | 5,024,742 |
| 2017-04-24 | 2017-04-20 | 58.968 | 86,550 | +1,849 | 0.00% | 5,103,667 |
| 2017-04-12 | 2017-04-10 | 59.206 | 84,701 | -9,243 | 0.00% | 5,014,795 |
| 2017-04-07 | 2017-04-05 | 59.146 | 93,944 | +840 | 0.00% | 5,556,445 |
| 2017-03-30 | 2017-03-28 | 58.670 | 93,104 | +2,521 | 0.00% | 5,462,442 |
| 2017-03-28 | 2017-03-24 | 59.622 | 90,583 | +2,521 | 0.00% | 5,400,774 |
| 2017-03-24 | 2017-03-22 | 59.384 | 88,062 | -841 | 0.00% | 5,229,506 |
| 2017-03-23 | 2017-03-21 | 59.682 | 88,903 | -2,857 | 0.00% | 5,305,898 |
| 2017-03-21 | 2017-03-17 | 59.265 | 91,760 | -2,184 | 0.00% | 5,438,189 |
| 2017-03-20 | 2017-03-16 | 59.265 | 93,944 | -841 | 0.00% | 5,567,625 |
| 2017-03-17 | 2017-03-15 | 57.659 | 94,785 | +841 | 0.00% | 5,465,186 |
| 2017-03-16 | 2017-03-14 | 57.659 | 93,944 | +1,344 | 0.00% | 5,416,695 |
| 2017-03-15 | 2017-03-13 | 58.075 | 92,600 | +3,361 | 0.00% | 5,377,772 |
| 2017-03-14 | 2017-03-10 | 59.860 | 89,239 | -1,680 | 0.00% | 5,341,881 |
| 2017-03-13 | 2017-03-09 | 59.027 | 90,919 | -4,202 | 0.00% | 5,366,707 |
| 2017-03-07 | 2017-03-03 | 58.313 | 95,121 | +841 | 0.00% | 5,546,820 |
| 2017-03-02 | 2017-02-28 | 58.373 | 94,280 | -336 | 0.00% | 5,503,388 |
| 2017-03-01 | 2017-02-27 | 59.622 | 94,616 | -4,202 | 0.00% | 5,641,231 |
| 2017-02-28 | 2017-02-24 | 58.016 | 98,818 | +2,185 | 0.00% | 5,733,004 |
| 2017-02-24 | 2017-02-22 | 58.313 | 96,633 | -1,681 | 0.00% | 5,634,989 |
| 2017-02-22 | 2017-02-20 | 58.432 | 98,314 | -840 | 0.00% | 5,744,714 |
| 2017-02-21 | 2017-02-17 | 58.313 | 99,154 | -6,218 | 0.00% | 5,781,997 |
| 2017-02-20 | 2017-02-16 | 56.409 | 105,372 | +1,680 | 0.00% | 5,943,950 |
| 2017-02-16 | 2017-02-14 | 56.290 | 103,692 | +841 | 0.00% | 5,836,842 |
| 2017-02-15 | 2017-02-13 | 56.647 | 102,851 | -1,681 | 0.00% | 5,826,222 |
| 2017-02-14 | 2017-02-10 | 56.231 | 104,532 | +3,361 | 0.00% | 5,877,906 |
| 2017-02-13 | 2017-02-09 | 56.171 | 101,171 | +336 | 0.00% | 5,682,895 |
| 2017-02-02 | 2017-01-27 | 57.480 | 100,835 | -840 | 0.00% | 5,796,022 |
| 2017-01-20 | 2017-01-18 | 56.469 | 101,675 | +336 | 0.00% | 5,741,455 |
| 2017-01-19 | 2017-01-17 | 55.755 | 101,339 | -1,344 | 0.00% | 5,650,121 |
| 2017-01-17 | 2017-01-13 | 55.219 | 102,683 | +5,882 | 0.00% | 5,670,066 |
| 2017-01-12 | 2017-01-10 | 54.981 | 96,801 | -841 | 0.00% | 5,322,227 |
| 2017-01-09 | 2017-01-05 | 52.898 | 97,642 | -840 | 0.00% | 5,165,115 |
| 2017-01-04 | 2016-12-30 | 52.065 | 98,482 | -1,680 | 0.00% | 5,127,510 |
| 2016-12-28 | 2016-12-22 | 52.482 | 100,162 | -3,362 | 0.00% | 5,256,699 |
| 2016-12-21 | 2016-12-19 | 52.184 | 103,524 | -840 | 0.00% | 5,402,344 |
| 2016-12-20 | 2016-12-16 | 52.839 | 104,364 | +840 | 0.00% | 5,514,489 |
| 2016-12-19 | 2016-12-15 | 52.065 | 103,524 | +3,362 | 0.00% | 5,390,024 |
| 2016-12-14 | 2016-12-12 | 52.125 | 100,162 | +504 | 0.00% | 5,220,940 |
| 2016-12-13 | 2016-12-09 | 52.006 | 99,658 | +840 | 0.00% | 5,182,809 |
| 2016-12-12 | 2016-12-08 | 52.660 | 98,818 | -1,681 | 0.00% | 5,203,804 |
| 2016-12-09 | 2016-12-07 | 53.672 | 100,499 | +2,521 | 0.00% | 5,393,986 |
| 2016-12-08 | 2016-12-06 | 53.851 | 97,978 | -840 | 0.00% | 5,276,169 |
| 2016-12-06 | 2016-12-02 | 53.910 | 98,818 | +10,084 | 0.00% | 5,327,284 |
| 2016-12-05 | 2016-12-01 | 55.755 | 88,734 | +840 | 0.00% | 4,947,334 |
| 2016-11-30 | 2016-11-28 | 56.052 | 87,894 | +2,521 | 0.00% | 4,926,650 |
| 2016-11-25 | 2016-11-23 | 56.171 | 85,373 | +840 | 0.00% | 4,795,502 |
| 2016-11-23 | 2016-11-21 | 55.517 | 84,533 | +1,681 | 0.00% | 4,692,989 |
| 2016-11-22 | 2016-11-18 | 55.755 | 82,852 | +840 | 0.00% | 4,619,385 |
| 2016-11-17 | 2016-11-15 | 56.171 | 82,012 | +2,353 | 0.00% | 4,606,711 |
| 2016-11-15 | 2016-11-11 | 57.540 | 79,659 | +840 | 0.00% | 4,583,560 |
| 2016-11-14 | 2016-11-10 | 57.778 | 78,819 | +840 | 0.00% | 4,553,986 |
| 2016-11-11 | 2016-11-09 | 56.469 | 77,979 | +4,538 | 0.00% | 4,403,373 |
| 2016-11-10 | 2016-11-08 | 57.718 | 73,441 | -672 | 0.00% | 4,238,887 |
| 2016-11-08 | 2016-11-04 | 56.885 | 74,113 | +840 | 0.00% | 4,215,935 |
| 2016-11-07 | 2016-11-03 | 56.707 | 73,273 | +840 | 0.00% | 4,155,071 |
| 2016-11-03 | 2016-11-01 | 57.718 | 72,433 | +1,681 | 0.00% | 4,180,707 |
| 2016-11-02 | 2016-10-31 | 58.254 | 70,752 | +2,689 | 0.00% | 4,121,573 |
| 2016-11-01 | 2016-10-28 | 61.169 | 68,063 | +2,520 | 0.00% | 4,163,377 |
| 2016-10-18 | 2016-10-14 | 62.003 | 65,543 | +337 | 0.00% | 4,063,831 |
| 2016-10-17 | 2016-10-13 | 61.288 | 65,206 | +2,520 | 0.00% | 3,996,376 |
| 2016-10-11 | 2016-10-06 | 64.085 | 62,686 | -504 | 0.00% | 4,017,241 |
| 2016-10-03 | 2016-09-29 | 62.538 | 63,190 | -2,521 | 0.00% | 3,951,779 |
| 2016-09-30 | 2016-09-28 | 62.181 | 65,711 | -2,688 | 0.00% | 4,085,977 |
| 2016-09-29 | 2016-09-27 | 61.764 | 68,399 | -841 | 0.00% | 4,224,630 |
| 2016-09-28 | 2016-09-26 | 60.931 | 69,240 | -840 | 0.00% | 4,218,894 |
| 2016-09-27 | 2016-09-23 | 61.645 | 70,080 | -1,681 | 0.00% | 4,320,116 |
| 2016-09-26 | 2016-09-22 | 61.169 | 71,761 | -5,546 | 0.00% | 4,389,582 |
| 2016-09-20 | 2016-09-15 | 59.920 | 77,307 | -840 | 0.00% | 4,632,227 |
| 2016-09-19 | 2016-09-14 | 59.563 | 78,147 | -840 | 0.00% | 4,654,660 |
| 2016-09-14 | 2016-09-12 | 59.622 | 78,987 | +840 | 0.00% | 4,709,393 |
| 2016-09-13 | 2016-09-09 | 61.050 | 78,147 | -504 | 0.00% | 4,770,910 |
| 2016-09-09 | 2016-09-07 | 60.455 | 78,651 | -1,681 | 0.00% | 4,754,880 |
| 2016-09-07 | 2016-09-05 | 59.979 | 80,332 | -840 | 0.00% | 4,818,265 |
| 2016-09-06 | 2016-09-02 | 59.444 | 81,172 | -672 | 0.00% | 4,825,178 |
| 2016-09-05 | 2016-09-01 | 58.849 | 81,844 | +672 | 0.00% | 4,816,424 |
| 2016-09-01 | 2016-08-30 | 58.075 | 81,172 | -19,327 | 0.00% | 4,714,087 |
| 2016-08-31 | 2016-08-29 | 57.361 | 100,499 | +19,327 | 0.00% | 5,764,748 |
| 2016-08-30 | 2016-08-26 | 57.599 | 81,172 | -840 | 0.00% | 4,675,447 |
| 2016-08-23 | 2016-08-19 | 57.242 | 82,012 | +840 | 0.00% | 4,694,551 |
| 2016-08-15 | 2016-08-11 | 59.170 | 81,172 | -840 | 0.00% | 4,802,957 |
| 2016-08-12 | 2016-08-10 | 58.692 | 82,012 | +363 | 0.00% | 4,813,447 |
| 2016-08-10 | 2016-08-08 | 59.290 | 81,649 | -168 | 0.00% | 4,840,941 |
| 2016-08-09 | 2016-08-05 | 58.871 | 81,817 | -2,509 | 0.00% | 4,816,672 |
| 2016-08-08 | 2016-08-04 | 57.497 | 84,326 | +1,673 | 0.00% | 4,848,460 |
| 2016-08-03 | 2016-07-29 | 57.437 | 82,653 | +3,011 | 0.00% | 4,747,328 |
| 2016-07-28 | 2016-07-26 | 59.588 | 79,642 | -836 | 0.00% | 4,745,747 |
| 2016-07-22 | 2016-07-20 | 58.812 | 80,478 | -1,339 | 0.00% | 4,733,033 |
| 2016-07-21 | 2016-07-19 | 58.393 | 81,817 | -836 | 0.00% | 4,777,551 |
| 2016-07-13 | 2016-07-11 | 55.225 | 82,653 | -4,183 | 0.00% | 4,564,549 |
| 2016-07-08 | 2016-07-06 | 54.508 | 86,836 | +3,346 | 0.00% | 4,733,277 |
| 2016-07-05 | 2016-06-30 | 55.405 | 83,490 | -4,183 | 0.00% | 4,625,743 |
| 2016-07-04 | 2016-06-29 | 53.671 | 87,673 | -502 | 0.00% | 4,705,540 |
| 2016-06-29 | 2016-06-27 | 53.193 | 88,175 | +4,183 | 0.00% | 4,690,323 |
| 2016-06-27 | 2016-06-23 | 55.225 | 83,992 | -6,692 | 0.00% | 4,638,496 |
| 2016-06-17 | 2016-06-15 | 53.791 | 90,684 | -4,183 | 0.00% | 4,877,985 |
| 2016-06-15 | 2016-06-13 | 53.731 | 94,867 | +8,366 | 0.00% | 5,097,323 |
| 2016-06-10 | 2016-06-07 | 55.704 | 86,501 | -6,693 | 0.00% | 4,818,416 |
| 2016-06-08 | 2016-06-06 | 55.106 | 93,194 | -5,856 | 0.00% | 5,135,540 |
| 2016-06-02 | 2016-05-31 | 54.329 | 99,050 | -4,183 | 0.00% | 5,381,280 |
| 2016-05-31 | 2016-05-27 | 53.612 | 103,233 | -5,019 | 0.00% | 5,534,498 |
| 2016-05-27 | 2016-05-25 | 52.954 | 108,252 | -1,673 | 0.00% | 5,732,406 |
| 2016-05-23 | 2016-05-19 | 51.042 | 109,925 | -4,183 | 0.00% | 5,610,759 |
| 2016-05-17 | 2016-05-13 | 51.400 | 114,108 | +4,183 | 0.00% | 5,865,186 |
| 2016-05-16 | 2016-05-12 | 51.639 | 109,925 | +8,365 | 0.00% | 5,676,459 |
| 2016-05-13 | 2016-05-11 | 51.938 | 101,560 | +1,673 | 0.00% | 5,274,845 |
| 2016-05-11 | 2016-05-09 | 53.870 | 99,887 | +4,183 | 0.00% | 5,380,893 |
| 2016-05-10 | 2016-05-06 | 53.749 | 95,704 | +6,885 | 0.00% | 5,143,983 |
| 2016-05-05 | 2016-05-03 | 54.958 | 88,819 | +827 | 0.00% | 4,881,322 |
| 2016-05-03 | 2016-04-28 | 56.953 | 87,992 | +165 | 0.00% | 5,011,431 |
| 2016-04-28 | 2016-04-26 | 57.195 | 87,827 | -12,735 | 0.00% | 5,023,274 |
| 2016-04-27 | 2016-04-25 | 57.195 | 100,562 | +9,096 | 0.00% | 5,751,653 |
| 2016-04-26 | 2016-04-22 | 56.590 | 91,466 | -827 | 0.00% | 5,176,106 |
| 2016-04-25 | 2016-04-21 | 55.563 | 92,293 | -4,134 | 0.00% | 5,128,046 |
| 2016-04-19 | 2016-04-15 | 54.353 | 96,427 | -827 | 0.00% | 5,241,143 |
| 2016-04-18 | 2016-04-14 | 55.260 | 97,254 | -4,135 | 0.00% | 5,374,293 |
| 2016-04-15 | 2016-04-13 | 53.930 | 101,389 | -2,481 | 0.00% | 5,467,935 |
| 2016-03-31 | 2016-03-29 | 51.330 | 103,870 | -1,654 | 0.00% | 5,331,697 |
| 2016-03-30 | 2016-03-24 | 50.605 | 105,524 | +3,308 | 0.00% | 5,340,038 |
| 2016-03-21 | 2016-03-17 | 51.330 | 102,216 | +1,819 | 0.00% | 5,246,797 |
| 2016-03-15 | 2016-03-11 | 51.996 | 100,397 | -2,481 | 0.00% | 5,220,196 |
| 2016-03-11 | 2016-03-09 | 50.303 | 102,878 | +165 | 0.00% | 5,175,037 |
| 2016-03-07 | 2016-03-03 | 51.270 | 102,713 | -5,789 | 0.00% | 5,266,098 |
| 2016-03-04 | 2016-03-02 | 50.726 | 108,502 | -1,654 | 0.00% | 5,503,860 |
| 2016-03-03 | 2016-03-01 | 48.731 | 110,156 | -827 | 0.00% | 5,367,980 |
| 2016-03-02 | 2016-02-29 | 48.005 | 110,983 | -165 | 0.00% | 5,327,760 |
| 2016-03-01 | 2016-02-26 | 49.154 | 111,148 | +1,489 | 0.00% | 5,463,360 |
| 2016-02-29 | 2016-02-25 | 47.763 | 109,659 | -2,481 | 0.00% | 5,237,681 |
| 2016-02-26 | 2016-02-24 | 47.340 | 112,140 | +6,616 | 0.00% | 5,308,722 |
| 2016-02-25 | 2016-02-23 | 48.489 | 105,524 | +1,654 | 0.00% | 5,116,739 |
| 2016-02-23 | 2016-02-19 | 47.582 | 103,870 | -8,601 | 0.00% | 4,942,339 |
| 2016-02-17 | 2016-02-15 | 46.191 | 112,471 | +827 | 0.00% | 5,195,192 |
| 2016-02-16 | 2016-02-12 | 45.043 | 111,644 | +1,985 | 0.00% | 5,028,742 |
| 2016-02-15 | 2016-02-11 | 46.131 | 109,659 | +330 | 0.00% | 5,058,671 |
| 2016-02-11 | 2016-02-04 | 48.247 | 109,329 | +166 | 0.00% | 5,274,799 |
| 2016-02-05 | 2016-02-03 | 47.098 | 109,163 | +3,308 | 0.00% | 5,141,390 |
| 2016-02-04 | 2016-02-02 | 49.517 | 105,855 | +827 | 0.00% | 5,241,589 |
| 2016-01-22 | 2016-01-20 | 48.852 | 105,028 | +827 | 0.00% | 5,130,789 |
| 2016-01-18 | 2016-01-14 | 51.633 | 104,201 | +827 | 0.00% | 5,380,188 |
| 2016-01-15 | 2016-01-13 | 52.116 | 103,374 | +4,962 | 0.00% | 5,387,487 |
| 2016-01-14 | 2016-01-12 | 50.786 | 98,412 | -331 | 0.00% | 4,997,986 |
| 2016-01-12 | 2016-01-08 | 52.902 | 98,743 | +1,654 | 0.00% | 5,223,746 |
| 2016-01-08 | 2016-01-06 | 54.474 | 97,089 | +9,924 | 0.00% | 5,288,865 |
| 2016-01-07 | 2016-01-05 | 55.200 | 87,165 | -827 | 0.00% | 4,811,501 |
| 2016-01-06 | 2016-01-04 | 54.958 | 87,992 | +827 | 0.00% | 4,835,871 |
| 2015-12-30 | 2015-12-28 | 56.107 | 87,165 | +827 | 0.00% | 4,890,551 |
| 2015-12-16 | 2015-12-14 | 55.442 | 86,338 | -166 | 0.00% | 4,786,731 |
| 2015-12-15 | 2015-12-11 | 56.349 | 86,504 | +827 | 0.00% | 4,874,384 |
| 2015-12-11 | 2015-12-09 | 58.223 | 85,677 | +2,481 | 0.00% | 4,988,365 |
| 2015-12-04 | 2015-12-02 | 58.646 | 83,196 | -4,962 | 0.00% | 4,879,124 |
| 2015-12-03 | 2015-12-01 | 57.739 | 88,158 | +2,481 | 0.00% | 5,090,176 |
| 2015-12-01 | 2015-11-27 | 56.228 | 85,677 | +4,135 | 0.00% | 4,817,424 |
| 2015-11-30 | 2015-11-26 | 57.739 | 81,542 | -4,135 | 0.00% | 4,708,173 |
| 2015-11-23 | 2015-11-19 | 57.195 | 85,677 | -827 | 0.00% | 4,900,304 |
| 2015-11-20 | 2015-11-18 | 56.167 | 86,504 | +827 | 0.00% | 4,858,694 |
| 2015-11-17 | 2015-11-13 | 57.618 | 85,677 | +827 | 0.00% | 4,936,564 |
| 2015-11-16 | 2015-11-12 | 58.586 | 84,850 | -1,654 | 0.00% | 4,970,994 |
| 2015-11-13 | 2015-11-11 | 56.470 | 86,504 | +827 | 0.00% | 4,884,844 |
| 2015-11-12 | 2015-11-10 | 57.135 | 85,677 | +166 | 0.00% | 4,895,124 |
| 2015-11-11 | 2015-11-09 | 58.404 | 85,511 | -827 | 0.00% | 4,994,210 |
| 2015-11-06 | 2015-11-04 | 57.981 | 86,338 | -1,323 | 0.00% | 5,005,970 |
| 2015-11-04 | 2015-11-02 | 55.139 | 87,661 | -1,654 | 0.00% | 4,833,580 |
| 2015-11-03 | 2015-10-30 | 55.139 | 89,315 | -166 | 0.00% | 4,924,781 |
| 2015-11-02 | 2015-10-29 | 56.832 | 89,481 | -16,540 | 0.00% | 5,085,414 |
| 2015-10-27 | 2015-10-23 | 56.530 | 106,021 | -496 | 0.00% | 5,993,371 |
| 2015-10-26 | 2015-10-22 | 54.898 | 106,517 | +993 | 0.00% | 5,847,530 |
| 2015-10-22 | 2015-10-19 | 55.381 | 105,524 | +1,654 | 0.00% | 5,844,056 |
| 2015-10-20 | 2015-10-16 | 55.865 | 103,870 | +827 | 0.00% | 5,802,695 |
| 2015-10-16 | 2015-10-14 | 53.023 | 103,043 | +16,539 | 0.00% | 5,463,686 |
| 2015-10-15 | 2015-10-13 | 53.507 | 86,504 | -330 | 0.00% | 4,628,573 |
| 2015-10-14 | 2015-10-12 | 54.414 | 86,834 | -1,654 | 0.00% | 4,724,980 |
| 2015-10-13 | 2015-10-09 | 53.991 | 88,488 | -13,232 | 0.00% | 4,777,531 |
| 2015-10-12 | 2015-10-08 | 53.628 | 101,720 | -12,405 | 0.00% | 5,455,036 |
| 2015-10-09 | 2015-10-07 | 53.265 | 114,125 | -1,654 | 0.00% | 6,078,891 |
| 2015-10-06 | 2015-10-02 | 51.451 | 115,779 | -1,323 | 0.00% | 5,956,992 |
| 2015-10-05 | 2015-09-30 | 48.428 | 117,102 | -2,481 | 0.00% | 5,671,063 |
| 2015-10-02 | 2015-09-29 | 47.582 | 119,583 | +4,962 | 0.00% | 5,689,994 |
| 2015-09-29 | 2015-09-24 | 49.093 | 114,621 | +26,960 | 0.00% | 5,627,142 |
| 2015-09-25 | 2015-09-23 | 50.424 | 87,661 | +1,323 | 0.00% | 4,420,182 |
| 2015-09-21 | 2015-09-17 | 52.237 | 86,338 | +2,481 | 0.00% | 4,510,071 |
| 2015-09-18 | 2015-09-16 | 52.116 | 83,857 | -2,481 | 0.00% | 4,370,330 |
| 2015-09-17 | 2015-09-15 | 50.968 | 86,338 | +2,812 | 0.00% | 4,400,451 |
| 2015-09-14 | 2015-09-10 | 51.754 | 83,526 | -827 | 0.00% | 4,322,780 |
| 2015-09-11 | 2015-09-09 | 53.265 | 84,353 | -2,151 | 0.00% | 4,493,079 |
| 2015-09-10 | 2015-09-08 | 50.726 | 86,504 | -1,654 | 0.00% | 4,387,992 |
| 2015-09-09 | 2015-09-07 | 49.577 | 88,158 | +827 | 0.00% | 4,370,622 |
| 2015-09-08 | 2015-09-04 | 50.121 | 87,331 | +1,654 | 0.00% | 4,377,142 |
| 2015-08-31 | 2015-08-27 | 51.391 | 85,677 | +827 | 0.00% | 4,403,022 |
| 2015-08-27 | 2015-08-25 | 51.814 | 84,850 | -2,150 | 0.00% | 4,396,432 |
| 2015-08-26 | 2015-08-24 | 49.335 | 87,000 | +1,654 | 0.00% | 4,292,172 |
| 2015-08-25 | 2015-08-21 | 52.661 | 85,346 | +496 | 0.00% | 4,494,372 |
| 2015-08-24 | 2015-08-20 | 53.688 | 84,850 | +827 | 0.00% | 4,555,462 |
| 2015-08-20 | 2015-08-18 | 55.623 | 84,023 | -1,157 | 0.00% | 4,673,623 |
| 2015-08-19 | 2015-08-17 | 56.651 | 85,180 | -1,820 | 0.00% | 4,825,528 |
| 2015-08-14 | 2015-08-12 | 57.558 | 87,000 | +7,609 | 0.00% | 5,007,533 |
| 2015-08-13 | 2015-08-11 | 59.311 | 79,391 | +827 | 0.00% | 4,708,775 |
| 2015-08-11 | 2015-08-07 | 60.933 | 78,564 | +1,121 | 0.00% | 4,787,115 |
| 2015-08-04 | 2015-07-31 | 61.297 | 77,443 | +659 | 0.00% | 4,747,009 |
| 2015-07-30 | 2015-07-28 | 61.115 | 76,784 | -824 | 0.00% | 4,692,635 |
| 2015-07-29 | 2015-07-27 | 59.537 | 77,608 | +7,250 | 0.00% | 4,620,533 |
| 2015-07-28 | 2015-07-24 | 61.418 | 70,358 | +1,154 | 0.00% | 4,321,261 |
| 2015-07-24 | 2015-07-22 | 61.115 | 69,204 | +2,471 | 0.00% | 4,229,385 |
| 2015-07-21 | 2015-07-17 | 61.600 | 66,733 | +2,472 | 0.00% | 4,110,770 |
| 2015-07-20 | 2015-07-16 | 61.175 | 64,261 | -5,932 | 0.00% | 3,931,195 |
| 2015-07-10 | 2015-07-08 | 57.170 | 70,193 | +824 | 0.00% | 4,012,927 |
| 2015-07-08 | 2015-07-06 | 60.083 | 69,369 | +824 | 0.00% | 4,167,899 |
| 2015-07-06 | 2015-07-02 | 62.814 | 68,545 | -4,119 | 0.00% | 4,305,590 |
| 2015-07-02 | 2015-06-29 | 60.811 | 72,664 | +7,414 | 0.00% | 4,418,792 |
| 2015-06-24 | 2015-06-22 | 64.149 | 65,250 | -4,119 | 0.00% | 4,185,738 |
| 2015-06-23 | 2015-06-19 | 62.329 | 69,369 | -8,239 | 0.00% | 4,323,669 |
| 2015-06-19 | 2015-06-17 | 61.297 | 77,608 | -3,295 | 0.00% | 4,757,123 |
| 2015-06-16 | 2015-06-12 | 61.297 | 80,903 | +824 | 0.00% | 4,959,096 |
| 2015-06-15 | 2015-06-11 | 60.386 | 80,079 | -24,716 | 0.00% | 4,835,688 |
| 2015-06-12 | 2015-06-10 | 60.204 | 104,795 | -40,369 | 0.00% | 6,309,120 |
| 2015-06-10 | 2015-06-08 | 61.540 | 145,164 | +1,648 | 0.00% | 8,933,331 |
| 2015-06-04 | 2015-06-02 | 61.782 | 143,516 | +164 | 0.00% | 8,866,753 |
| 2015-06-01 | 2015-05-28 | 61.418 | 143,352 | +10,711 | 0.00% | 8,804,421 |
| 2015-05-28 | 2015-05-26 | 64.513 | 132,641 | -20,597 | 0.00% | 8,557,119 |
| 2015-05-22 | 2015-05-20 | 62.146 | 153,238 | +4,119 | 0.00% | 9,523,201 |
| 2015-05-20 | 2015-05-18 | 63.664 | 149,119 | -4,119 | 0.00% | 9,493,470 |
| 2015-05-19 | 2015-05-15 | 63.542 | 153,238 | -9,062 | 0.00% | 9,737,101 |
| 2015-05-18 | 2015-05-14 | 61.115 | 162,300 | +1,647 | 0.00% | 9,918,923 |
| 2015-05-15 | 2015-05-13 | 61.236 | 160,653 | +495 | 0.00% | 9,837,767 |
| 2015-05-12 | 2015-05-08 | 62.621 | 160,158 | +1,058 | 0.00% | 10,029,252 |
| 2015-05-07 | 2015-05-05 | 61.766 | 159,100 | +818 | 0.00% | 9,826,919 |
| 2015-04-30 | 2015-04-28 | 63.782 | 158,282 | +164 | 0.00% | 10,095,505 |
| 2015-04-29 | 2015-04-27 | 63.660 | 158,118 | +2,455 | 0.00% | 10,065,725 |
| 2015-04-28 | 2015-04-24 | 63.354 | 155,663 | +16,860 | 0.00% | 9,861,891 |
| 2015-04-27 | 2015-04-23 | 63.721 | 138,803 | -3,601 | 0.00% | 8,844,620 |
| 2015-04-24 | 2015-04-22 | 62.377 | 142,404 | +14,895 | 0.00% | 8,882,679 |
| 2015-04-23 | 2015-04-21 | 62.926 | 127,509 | +16,859 | 0.00% | 8,023,689 |
| 2015-04-22 | 2015-04-20 | 63.415 | 110,650 | +819 | 0.00% | 7,016,892 |
| 2015-04-20 | 2015-04-16 | 63.660 | 109,831 | +2,782 | 0.00% | 6,991,795 |
| 2015-04-15 | 2015-04-13 | 65.248 | 107,049 | +819 | 0.00% | 6,984,734 |
| 2015-04-13 | 2015-04-09 | 65.553 | 106,230 | -1,637 | 0.00% | 6,963,746 |
| 2015-04-02 | 2015-03-31 | 59.627 | 107,867 | -328 | 0.00% | 6,431,828 |
| 2015-04-01 | 2015-03-30 | 60.177 | 108,195 | +328 | 0.00% | 6,510,876 |
| 2015-03-23 | 2015-03-19 | 58.894 | 107,867 | -36,829 | 0.00% | 6,352,749 |
| 2015-03-20 | 2015-03-18 | 57.123 | 144,696 | +16,368 | 0.00% | 8,265,406 |
| 2015-03-19 | 2015-03-17 | 57.061 | 128,328 | +16,369 | 0.00% | 7,322,583 |
| 2015-03-05 | 2015-03-03 | 59.078 | 111,959 | -819 | 0.00% | 6,614,264 |
| 2015-03-04 | 2015-03-02 | 57.856 | 112,778 | -2,455 | 0.00% | 6,524,848 |
| 2015-02-25 | 2015-02-23 | 54.434 | 115,233 | +818 | 0.00% | 6,272,643 |
| 2015-02-24 | 2015-02-18 | 54.373 | 114,415 | -4,910 | 0.00% | 6,221,126 |
| 2015-02-23 | 2015-02-16 | 54.373 | 119,325 | +4,910 | 0.00% | 6,488,099 |
| 2015-02-17 | 2015-02-13 | 54.312 | 114,415 | +164 | 0.00% | 6,214,136 |
| 2015-02-16 | 2015-02-12 | 53.518 | 114,251 | +20,461 | 0.00% | 6,114,489 |
| 2015-02-06 | 2015-02-04 | 54.434 | 93,790 | +982 | 0.00% | 5,105,406 |
| 2015-02-05 | 2015-02-03 | 54.557 | 92,808 | +8,184 | 0.00% | 5,063,291 |
| 2015-01-29 | 2015-01-27 | 55.901 | 84,624 | -491 | 0.00% | 4,730,539 |
| 2015-01-27 | 2015-01-23 | 54.923 | 85,115 | -819 | 0.00% | 4,674,787 |
| 2015-01-19 | 2015-01-15 | 54.984 | 85,934 | -2,455 | 0.00% | 4,725,019 |
| 2015-01-16 | 2015-01-14 | 53.762 | 88,389 | -3,274 | 0.00% | 4,752,005 |
| 2015-01-12 | 2015-01-08 | 52.174 | 91,663 | -4,092 | 0.00% | 4,782,423 |
| 2015-01-09 | 2015-01-07 | 51.380 | 95,755 | +4,092 | 0.00% | 4,919,868 |
| 2015-01-08 | 2015-01-06 | 51.319 | 91,663 | +4,093 | 0.00% | 4,704,022 |
| 2015-01-06 | 2015-01-02 | 53.701 | 87,570 | -1,637 | 0.00% | 4,702,624 |
| 2015-01-05 | 2014-12-31 | 52.724 | 89,207 | -24,553 | 0.00% | 4,703,333 |
| 2014-12-30 | 2014-12-24 | 52.541 | 113,760 | -4,092 | 0.00% | 5,977,011 |
| 2014-12-29 | 2014-12-22 | 51.196 | 117,852 | +5,729 | 0.00% | 6,033,607 |
| 2014-12-23 | 2014-12-19 | 51.930 | 112,123 | -4,256 | 0.00% | 5,822,502 |
| 2014-12-19 | 2014-12-17 | 50.036 | 116,379 | +4,092 | 0.00% | 5,823,104 |
| 2014-12-18 | 2014-12-16 | 51.013 | 112,287 | +1,637 | 0.00% | 5,728,118 |
| 2014-12-16 | 2014-12-12 | 52.785 | 110,650 | +819 | 0.00% | 5,840,650 |
| 2014-12-15 | 2014-12-11 | 52.541 | 109,831 | +25,370 | 0.00% | 5,770,579 |
| 2014-12-09 | 2014-12-05 | 54.496 | 84,461 | -16,368 | 0.00% | 4,602,747 |
| 2014-12-05 | 2014-12-03 | 52.724 | 100,829 | -818 | 0.00% | 5,316,090 |
| 2014-12-04 | 2014-12-02 | 53.518 | 101,647 | +16,368 | 0.00% | 5,439,947 |
| 2014-12-01 | 2014-11-27 | 54.923 | 85,279 | -1,637 | 0.00% | 4,683,794 |
| 2014-11-28 | 2014-11-26 | 55.106 | 86,916 | -4,092 | 0.00% | 4,789,634 |
| 2014-11-26 | 2014-11-24 | 54.190 | 91,008 | -4,092 | 0.00% | 4,931,729 |
| 2014-11-19 | 2014-11-17 | 54.251 | 95,100 | -818 | 0.00% | 5,159,285 |
| 2014-11-18 | 2014-11-14 | 54.923 | 95,918 | -4,092 | 0.00% | 5,268,122 |
| 2014-11-17 | 2014-11-13 | 55.045 | 100,010 | -3,274 | 0.00% | 5,505,088 |
| 2014-10-22 | 2014-10-20 | 49.975 | 103,284 | +818 | 0.00% | 5,161,577 |
| 2014-10-21 | 2014-10-17 | 50.219 | 102,466 | +3,274 | 0.00% | 5,145,738 |
| 2014-10-15 | 2014-10-13 | 51.196 | 99,192 | -327 | 0.00% | 5,078,281 |
| 2014-10-14 | 2014-10-10 | 50.341 | 99,519 | +1,964 | 0.00% | 5,009,902 |
| 2014-10-06 | 2014-09-30 | 49.058 | 97,555 | +818 | 0.00% | 4,785,872 |
| 2014-09-29 | 2014-09-25 | 50.097 | 96,737 | +8,184 | 0.00% | 4,846,213 |
| 2014-09-19 | 2014-09-17 | 51.441 | 88,553 | +8,185 | 0.00% | 4,555,241 |
| 2014-09-08 | 2014-09-04 | 53.090 | 80,368 | +1,636 | 0.00% | 4,266,767 |
| 2014-08-18 | 2014-08-14 | 53.029 | 78,732 | -327 | 0.00% | 4,175,101 |
| 2014-08-15 | 2014-08-13 | 52.724 | 79,059 | -818 | 0.00% | 4,168,292 |
| 2014-08-12 | 2014-08-08 | 50.776 | 79,877 | +300 | 0.00% | 4,055,854 |
| 2014-08-11 | 2014-08-07 | 51.022 | 79,577 | +4,076 | 0.00% | 4,060,141 |
| 2014-08-06 | 2014-08-04 | 51.573 | 75,501 | -163 | 0.00% | 3,893,848 |
| 2014-08-05 | 2014-08-01 | 51.573 | 75,664 | +163 | 0.00% | 3,902,254 |
| 2014-07-28 | 2014-07-24 | 50.408 | 75,501 | -3,261 | 0.00% | 3,805,877 |
| 2014-07-24 | 2014-07-22 | 50.286 | 78,762 | -815 | 0.00% | 3,960,599 |
| 2014-07-16 | 2014-07-14 | 47.894 | 79,577 | +1,630 | 0.00% | 3,811,262 |
| 2014-07-10 | 2014-07-08 | 48.385 | 77,947 | +979 | 0.00% | 3,771,435 |
| 2014-07-08 | 2014-07-04 | 48.569 | 76,968 | -1,631 | 0.00% | 3,738,227 |
| 2014-07-04 | 2014-07-02 | 48.937 | 78,599 | -815 | 0.00% | 3,846,362 |
| 2014-06-19 | 2014-06-17 | 47.649 | 79,414 | +815 | 0.00% | 3,783,976 |
| 2014-06-12 | 2014-06-10 | 48.201 | 78,599 | -652 | 0.00% | 3,788,522 |
| 2014-06-11 | 2014-06-09 | 47.894 | 79,251 | -4,892 | 0.00% | 3,795,649 |
| 2014-06-04 | 2014-05-30 | 47.649 | 84,143 | -5,382 | 0.00% | 4,009,307 |
| 2014-05-22 | 2014-05-20 | 47.035 | 89,525 | -24,460 | 0.00% | 4,210,852 |
| 2014-05-20 | 2014-05-16 | 46.913 | 113,985 | -24,460 | 0.00% | 5,347,360 |
| 2014-05-16 | 2014-05-14 | 46.606 | 138,445 | -4,077 | 0.00% | 6,452,398 |
| 2014-05-14 | 2014-05-12 | 47.205 | 142,522 | -4,076 | 0.00% | 6,727,777 |
| 2014-05-13 | 2014-05-09 | 46.340 | 146,598 | +1,098 | 0.00% | 6,793,375 |
| 2014-04-30 | 2014-04-28 | 46.340 | 145,500 | +4,046 | 0.00% | 6,742,494 |
| 2014-04-29 | 2014-04-25 | 46.773 | 141,454 | +4,046 | 0.00% | 6,616,182 |
| 2014-04-15 | 2014-04-11 | 48.997 | 137,408 | -1,618 | 0.00% | 6,732,580 |
| 2014-04-10 | 2014-04-08 | 47.082 | 139,026 | -63,120 | 0.00% | 6,545,567 |
| 2014-04-07 | 2014-04-03 | 47.082 | 202,146 | -9,711 | 0.00% | 9,517,358 |
| 2014-04-04 | 2014-04-02 | 46.711 | 211,857 | -4,046 | 0.00% | 9,896,028 |
| 2014-03-24 | 2014-03-20 | 43.374 | 215,903 | +1,780 | 0.00% | 9,364,662 |
| 2014-03-18 | 2014-03-14 | 44.178 | 214,123 | +4,046 | 0.00% | 9,459,445 |
| 2014-03-11 | 2014-03-07 | 46.093 | 210,077 | +4,046 | 0.00% | 9,683,083 |
| 2014-03-07 | 2014-03-05 | 46.217 | 206,031 | -4,046 | 0.00% | 9,522,050 |
| 2014-03-05 | 2014-03-03 | 45.846 | 210,077 | +4,046 | 0.00% | 9,631,163 |
| 2014-03-04 | 2014-02-28 | 46.896 | 206,031 | -4,046 | 0.00% | 9,662,080 |
| 2014-03-03 | 2014-02-27 | 46.649 | 210,077 | -2,428 | 0.00% | 9,799,903 |
| 2014-02-27 | 2014-02-25 | 45.784 | 212,505 | -809 | 0.00% | 9,729,346 |
| 2014-02-26 | 2014-02-24 | 45.661 | 213,314 | -4,046 | 0.00% | 9,740,026 |
| 2014-02-25 | 2014-02-21 | 46.093 | 217,360 | +3,237 | 0.00% | 10,018,778 |
| 2014-02-21 | 2014-02-19 | 46.834 | 214,123 | -809 | 0.00% | 10,028,335 |
| 2014-02-18 | 2014-02-14 | 45.228 | 214,932 | +4,046 | 0.00% | 9,720,944 |
| 2014-02-14 | 2014-02-12 | 46.340 | 210,886 | +809 | 0.00% | 9,772,492 |
| 2014-02-13 | 2014-02-11 | 45.722 | 210,077 | -15,699 | 0.00% | 9,605,203 |
| 2014-02-10 | 2014-02-06 | 43.807 | 225,776 | +16,185 | 0.00% | 9,890,547 |
| 2014-02-06 | 2014-02-04 | 43.313 | 209,591 | +2,427 | 0.00% | 9,077,932 |
| 2014-02-04 | 2014-01-28 | 44.425 | 207,164 | +8,093 | 0.00% | 9,203,213 |
| 2014-01-27 | 2014-01-23 | 46.340 | 199,071 | +4,855 | 0.00% | 9,224,983 |
| 2014-01-14 | 2014-01-10 | 46.464 | 194,216 | +28,323 | 0.00% | 9,024,001 |
| 2014-01-07 | 2014-01-03 | 47.514 | 165,893 | +63,120 | 0.00% | 7,882,259 |
| 2013-12-19 | 2013-12-17 | 46.896 | 102,773 | -8,092 | 0.00% | 4,819,668 |
| 2013-12-17 | 2013-12-13 | 46.340 | 110,865 | +647 | 0.00% | 5,137,502 |
| 2013-12-13 | 2013-12-11 | 46.587 | 110,218 | +26,705 | 0.00% | 5,134,760 |
| 2013-12-11 | 2013-12-09 | 47.885 | 83,513 | -16,185 | 0.00% | 3,999,006 |
| 2013-12-06 | 2013-12-04 | 47.638 | 99,698 | +16,185 | 0.00% | 4,749,382 |
| 2013-11-21 | 2013-11-19 | 48.626 | 83,513 | -8,092 | 0.00% | 4,060,926 |
| 2013-11-20 | 2013-11-18 | 48.564 | 91,605 | -9,711 | 0.00% | 4,448,750 |
| 2013-11-15 | 2013-11-13 | 46.711 | 101,316 | +647 | 0.00% | 4,732,560 |
| 2013-11-11 | 2013-11-07 | 47.452 | 100,669 | +1,619 | 0.00% | 4,776,978 |
| 2013-11-07 | 2013-11-05 | 47.885 | 99,050 | +16,185 | 0.00% | 4,742,993 |
| 2013-10-25 | 2013-10-23 | 48.935 | 82,865 | -810 | 0.00% | 4,055,016 |
| 2013-10-22 | 2013-10-18 | 49.491 | 83,675 | -1,618 | 0.00% | 4,141,184 |
| 2013-10-21 | 2013-10-17 | 47.391 | 85,293 | -24,277 | 0.00% | 4,042,081 |
| 2013-10-18 | 2013-10-16 | 47.205 | 109,570 | +16,184 | 0.00% | 5,172,272 |
| 2013-10-16 | 2013-10-11 | 46.958 | 93,386 | -16,184 | 0.00% | 4,385,223 |
| 2013-10-10 | 2013-10-08 | 45.722 | 109,570 | -16,185 | 0.00% | 5,009,792 |
| 2013-10-09 | 2013-10-07 | 45.228 | 125,755 | +32,369 | 0.00% | 5,687,647 |
| 2013-09-27 | 2013-09-25 | 45.846 | 93,386 | -1,618 | 0.00% | 4,281,362 |
| 2013-09-24 | 2013-09-19 | 45.846 | 95,004 | -162 | 0.00% | 4,355,541 |
| 2013-09-23 | 2013-09-18 | 44.981 | 95,166 | -1,456 | 0.00% | 4,280,648 |
| 2013-09-09 | 2013-09-05 | 43.807 | 96,622 | -4,856 | 0.00% | 4,232,710 |
| 2013-09-02 | 2013-08-29 | 41.768 | 101,478 | -4,046 | 0.00% | 4,238,526 |
| 2013-08-30 | 2013-08-28 | 41.212 | 105,524 | +4,046 | 0.00% | 4,348,840 |
| 2013-08-23 | 2013-08-21 | 42.633 | 101,478 | +1,619 | 0.00% | 4,326,307 |
| 2013-08-22 | 2013-08-20 | 42.633 | 99,859 | +485 | 0.00% | 4,257,284 |
| 2013-08-19 | 2013-08-15 | 44.363 | 99,374 | -1,618 | 0.00% | 4,408,527 |
| 2013-08-15 | 2013-08-12 | 44.734 | 100,992 | -4,046 | 0.00% | 4,517,746 |
| 2013-08-09 | 2013-08-07 | 43.671 | 105,038 | +14,566 | 0.00% | 4,587,092 |
| 2013-08-08 | 2013-08-06 | 44.353 | 90,472 | -26,241 | 0.00% | 4,012,718 |
| 2013-08-07 | 2013-08-05 | 45.222 | 116,713 | -40,302 | 0.00% | 5,277,948 |
| 2013-08-06 | 2013-08-02 | 46.090 | 157,015 | -806 | 0.00% | 7,236,829 |
| 2013-08-05 | 2013-08-01 | 45.842 | 157,821 | +9,673 | 0.00% | 7,234,818 |
| 2013-08-02 | 2013-07-31 | 45.594 | 148,148 | -1,613 | 0.00% | 6,754,629 |
| 2013-08-01 | 2013-07-30 | 45.284 | 149,761 | -3,224 | 0.00% | 6,781,722 |
| 2013-07-30 | 2013-07-26 | 44.477 | 152,985 | -2,418 | 0.00% | 6,804,346 |
| 2013-07-29 | 2013-07-25 | 44.291 | 155,403 | +4,836 | 0.00% | 6,882,972 |
| 2013-07-26 | 2013-07-24 | 45.036 | 150,567 | +56,584 | 0.00% | 6,780,860 |
| 2013-07-25 | 2013-07-23 | 44.229 | 93,983 | +10,962 | 0.00% | 4,156,782 |
| 2013-07-24 | 2013-07-22 | 44.105 | 83,021 | +1,128 | 0.00% | 3,661,643 |
| 2013-07-23 | 2013-07-19 | 42.864 | 81,893 | +806 | 0.00% | 3,510,292 |
| 2013-07-19 | 2013-07-17 | 42.678 | 81,087 | +162 | 0.00% | 3,460,653 |
| 2013-07-18 | 2013-07-16 | 42.740 | 80,925 | +806 | 0.00% | 3,458,759 |
| 2013-07-17 | 2013-07-15 | 42.306 | 80,119 | -32,242 | 0.00% | 3,389,521 |
| 2013-07-16 | 2013-07-12 | 42.926 | 112,361 | -34,659 | 0.00% | 4,823,253 |
| 2013-07-11 | 2013-07-09 | 41.314 | 147,020 | +2,418 | 0.00% | 6,073,919 |
| 2013-07-09 | 2013-07-05 | 41.252 | 144,602 | +11,285 | 0.00% | 5,965,053 |
| 2013-07-04 | 2013-07-02 | 41.065 | 133,317 | +12,896 | 0.00% | 5,474,720 |
| 2013-07-03 | 2013-06-28 | 40.755 | 120,421 | +12,896 | 0.00% | 4,907,790 |
| 2013-07-02 | 2013-06-27 | 40.507 | 107,525 | +20,151 | 0.00% | 4,355,530 |
| 2013-06-28 | 2013-06-26 | 40.135 | 87,374 | +7,255 | 0.00% | 3,506,751 |
| 2013-06-25 | 2013-06-21 | 40.321 | 80,119 | -1,613 | 0.00% | 3,230,481 |
| 2013-06-19 | 2013-06-17 | 41.189 | 81,732 | +1,613 | 0.00% | 3,366,500 |
| 2013-06-17 | 2013-06-13 | 40.693 | 80,119 | +2,418 | 0.00% | 3,260,301 |
| 2013-06-07 | 2013-06-05 | 41.189 | 77,701 | +2,740 | 0.00% | 3,200,465 |
| 2013-05-23 | 2013-05-21 | 44.787 | 74,961 | -1,612 | 0.00% | 3,357,306 |
| 2013-05-22 | 2013-05-20 | 45.222 | 76,573 | -1,612 | 0.00% | 3,462,753 |
| 2013-05-15 | 2013-05-13 | 44.227 | 78,185 | +1,612 | 0.00% | 3,457,899 |
| 2013-05-14 | 2013-05-10 | 44.977 | 76,573 | -1,868 | 0.00% | 3,444,004 |
| 2013-05-10 | 2013-05-08 | 44.477 | 78,441 | -2,401 | 0.00% | 3,488,821 |
| 2013-04-30 | 2013-04-26 | 42.790 | 80,842 | -1,601 | 0.00% | 3,459,260 |
| 2013-04-26 | 2013-04-24 | 41.541 | 82,443 | +961 | 0.00% | 3,424,767 |
| 2013-04-24 | 2013-04-22 | 41.416 | 81,482 | -40,021 | 0.00% | 3,374,666 |
| 2013-04-18 | 2013-04-16 | 40.292 | 121,503 | +801 | 0.00% | 4,895,559 |
| 2013-04-16 | 2013-04-12 | 41.479 | 120,702 | -1,601 | 0.00% | 5,006,545 |
| 2013-04-15 | 2013-04-11 | 41.479 | 122,303 | +1,601 | 0.00% | 5,072,952 |
| 2013-04-11 | 2013-04-09 | 40.916 | 120,702 | +800 | 0.00% | 4,938,685 |
| 2013-04-10 | 2013-04-08 | 40.854 | 119,902 | +800 | 0.00% | 4,898,462 |
| 2013-04-08 | 2013-04-03 | 42.978 | 119,102 | -2,401 | 0.00% | 5,118,740 |
| 2013-03-19 | 2013-03-15 | 43.103 | 121,503 | -2,401 | 0.00% | 5,237,109 |
| 2013-03-14 | 2013-03-12 | 42.728 | 123,904 | -160 | 0.00% | 5,294,159 |
| 2013-03-13 | 2013-03-11 | 42.915 | 124,064 | -6,403 | 0.00% | 5,324,245 |
| 2013-03-07 | 2013-03-05 | 41.853 | 130,467 | +7,203 | 0.00% | 5,460,483 |
| 2013-03-05 | 2013-03-01 | 41.978 | 123,264 | -2,401 | 0.00% | 5,174,413 |
| 2013-03-04 | 2013-02-28 | 41.978 | 125,665 | -1,921 | 0.00% | 5,275,203 |
| 2013-03-01 | 2013-02-27 | 41.041 | 127,586 | -3,202 | 0.00% | 5,236,293 |
| 2013-02-28 | 2013-02-26 | 39.417 | 130,788 | -2,881 | 0.00% | 5,155,286 |
| 2013-02-26 | 2013-02-22 | 39.917 | 133,669 | -1,601 | 0.00% | 5,335,647 |
| 2013-02-25 | 2013-02-21 | 40.104 | 135,270 | -4,002 | 0.00% | 5,424,904 |
| 2013-02-22 | 2013-02-20 | 40.292 | 139,272 | -480 | 0.00% | 5,611,501 |
| 2013-02-14 | 2013-02-07 | 38.917 | 139,752 | -13,607 | 0.00% | 5,438,782 |
| 2013-02-08 | 2013-02-06 | 38.543 | 153,359 | -1,601 | 0.00% | 5,910,851 |
| 2013-02-07 | 2013-02-05 | 37.543 | 154,960 | +8,004 | 0.00% | 5,817,677 |
| 2013-02-04 | 2013-01-31 | 38.543 | 146,956 | -6,403 | 0.00% | 5,664,062 |
| 2013-01-23 | 2013-01-21 | 36.918 | 153,359 | +2,401 | 0.00% | 5,661,771 |
| 2013-01-21 | 2013-01-17 | 37.418 | 150,958 | +2,401 | 0.00% | 5,648,570 |
| 2013-01-17 | 2013-01-15 | 38.043 | 148,557 | +4,002 | 0.00% | 5,651,529 |
| 2013-01-15 | 2013-01-11 | 37.418 | 144,555 | +8,004 | 0.00% | 5,408,981 |
| 2013-01-14 | 2013-01-10 | 37.730 | 136,551 | +2,402 | 0.00% | 5,152,137 |
| 2013-01-11 | 2013-01-09 | 37.980 | 134,149 | +8,004 | 0.00% | 5,095,028 |
| 2013-01-10 | 2013-01-08 | 37.980 | 126,145 | +800 | 0.00% | 4,791,033 |
| 2013-01-03 | 2012-12-31 | 37.793 | 125,345 | -800 | 0.00% | 4,737,159 |
| 2013-01-02 | 2012-12-27 | 37.793 | 126,145 | +3,201 | 0.00% | 4,767,393 |
| 2012-12-28 | 2012-12-24 | 37.730 | 122,944 | +4,003 | 0.00% | 4,638,738 |
| 2012-12-27 | 2012-12-20 | 38.043 | 118,941 | +4,802 | 0.00% | 4,524,852 |
| 2012-12-21 | 2012-12-19 | 37.980 | 114,139 | +3,202 | 0.00% | 4,335,041 |
| 2012-12-20 | 2012-12-18 | 38.230 | 110,937 | +2,401 | 0.00% | 4,241,148 |
| 2012-12-17 | 2012-12-13 | 38.355 | 108,536 | -2,401 | 0.00% | 4,162,917 |
| 2012-11-27 | 2012-11-23 | 37.918 | 110,937 | +3,201 | 0.00% | 4,206,498 |
| 2012-11-13 | 2012-11-09 | 37.730 | 107,736 | +10,406 | 0.00% | 4,064,932 |
| 2012-11-09 | 2012-11-07 | 38.855 | 97,330 | +8,004 | 0.00% | 3,781,749 |
| 2012-11-01 | 2012-10-30 | 38.168 | 89,326 | -8,004 | 0.00% | 3,409,374 |
| 2012-10-26 | 2012-10-24 | 38.980 | 97,330 | -801 | 0.00% | 3,793,909 |
| 2012-10-22 | 2012-10-18 | 37.481 | 98,131 | -320 | 0.00% | 3,678,011 |
| 2012-10-11 | 2012-10-09 | 37.356 | 98,451 | -160 | 0.00% | 3,677,705 |
| 2012-10-09 | 2012-10-05 | 37.418 | 98,611 | -2,401 | 0.00% | 3,689,842 |
| 2012-10-03 | 2012-09-27 | 36.044 | 101,012 | -1,601 | 0.00% | 3,640,863 |
| 2012-09-18 | 2012-09-14 | 36.356 | 102,613 | -4,002 | 0.00% | 3,730,619 |
| 2012-09-12 | 2012-09-10 | 35.169 | 106,615 | -5,603 | 0.00% | 3,749,577 |
| 2012-09-11 | 2012-09-07 | 35.107 | 112,218 | -16,809 | 0.00% | 3,939,620 |
| 2012-09-05 | 2012-09-03 | 32.858 | 129,027 | +801 | 0.00% | 4,239,571 |
| 2012-08-28 | 2012-08-24 | 33.420 | 128,226 | +4,002 | 0.00% | 4,285,341 |
| 2012-08-24 | 2012-08-22 | 33.483 | 124,224 | +4,002 | 0.00% | 4,159,354 |
| 2012-08-22 | 2012-08-20 | 34.170 | 120,222 | +4,002 | 0.00% | 4,107,966 |
| 2012-08-20 | 2012-08-16 | 33.920 | 116,220 | -4,002 | 0.00% | 3,942,178 |
| 2012-08-16 | 2012-08-14 | 33.982 | 120,222 | -8,004 | 0.00% | 4,085,436 |
| 2012-08-09 | 2012-08-07 | 33.700 | 128,226 | +590 | 0.00% | 4,321,242 |
| 2012-08-07 | 2012-08-03 | 33.575 | 127,636 | +3,983 | 0.00% | 4,285,339 |
| 2012-08-02 | 2012-07-31 | 34.202 | 123,653 | -3,983 | 0.00% | 4,229,211 |
| 2012-07-31 | 2012-07-27 | 33.575 | 127,636 | -797 | 0.00% | 4,285,339 |
| 2012-07-30 | 2012-07-26 | 33.637 | 128,433 | +797 | 0.00% | 4,320,158 |
| 2012-07-25 | 2012-07-23 | 33.512 | 127,636 | +11,951 | 0.00% | 4,277,329 |
| 2012-07-24 | 2012-07-20 | 35.018 | 115,685 | -7,968 | 0.00% | 4,051,068 |
| 2012-07-19 | 2012-07-17 | 34.642 | 123,653 | -7,967 | 0.00% | 4,283,532 |
| 2012-07-11 | 2012-07-09 | 33.951 | 131,620 | +7,967 | 0.00% | 4,468,661 |
| 2012-07-10 | 2012-07-06 | 34.955 | 123,653 | -11,154 | 0.00% | 4,322,332 |
| 2012-07-06 | 2012-07-04 | 34.077 | 134,807 | -1,593 | 0.00% | 4,593,783 |
| 2012-05-14 | 2012-05-10 | 33.826 | 136,400 | +796 | 0.00% | 4,613,828 |
| 2012-05-10 | 2012-05-08 | 34.292 | 135,604 | +9,002 | 0.00% | 4,650,113 |
| 2012-05-09 | 2012-05-07 | 34.355 | 126,602 | +790 | 0.00% | 4,349,428 |
| 2012-05-04 | 2012-05-02 | 35.684 | 125,812 | -11,064 | 0.00% | 4,489,447 |
| 2012-04-30 | 2012-04-26 | 34.355 | 136,876 | +3,161 | 0.00% | 4,702,392 |
| 2012-04-27 | 2012-04-25 | 34.545 | 133,715 | +7,903 | 0.00% | 4,619,176 |
| 2012-04-25 | 2012-04-23 | 34.798 | 125,812 | +7,903 | 0.00% | 4,378,007 |
| 2012-04-24 | 2012-04-20 | 35.431 | 117,909 | -7,903 | 0.00% | 4,177,598 |
| 2012-04-18 | 2012-04-16 | 34.102 | 125,812 | +7,903 | 0.00% | 4,290,447 |
| 2012-04-17 | 2012-04-13 | 34.545 | 117,909 | +5,532 | 0.00% | 4,073,159 |
| 2012-04-11 | 2012-04-05 | 35.621 | 112,377 | -2,371 | 0.00% | 4,002,926 |
| 2012-03-30 | 2012-03-28 | 35.557 | 114,748 | -790 | 0.00% | 4,080,122 |
| 2012-03-26 | 2012-03-22 | 35.114 | 115,538 | -790 | 0.00% | 4,057,042 |
| 2012-03-23 | 2012-03-21 | 34.861 | 116,328 | +790 | 0.00% | 4,055,343 |
| 2012-03-20 | 2012-03-16 | 35.937 | 115,538 | -790 | 0.00% | 4,152,072 |
| 2012-03-19 | 2012-03-15 | 35.937 | 116,328 | -159 | 0.00% | 4,180,462 |
| 2012-03-13 | 2012-03-09 | 34.608 | 116,487 | -7,902 | 0.00% | 4,031,406 |
| 2012-03-12 | 2012-03-08 | 34.671 | 124,389 | -1,581 | 0.00% | 4,312,750 |
| 2012-03-08 | 2012-03-06 | 33.849 | 125,970 | +11,064 | 0.00% | 4,263,955 |
| 2012-03-05 | 2012-03-01 | 36.886 | 114,906 | -1,581 | 0.00% | 4,238,410 |
| 2012-03-01 | 2012-02-28 | 37.392 | 116,487 | -316 | 0.00% | 4,355,687 |
| 2012-02-29 | 2012-02-27 | 37.076 | 116,803 | -8,693 | 0.00% | 4,330,553 |
| 2012-02-28 | 2012-02-24 | 35.810 | 125,496 | -3,319 | 0.00% | 4,494,051 |
| 2012-02-24 | 2012-02-22 | 35.114 | 128,815 | -7,903 | 0.00% | 4,523,256 |
| 2012-02-22 | 2012-02-20 | 33.976 | 136,718 | -1,580 | 0.00% | 4,645,064 |
| 2012-02-17 | 2012-02-15 | 33.976 | 138,298 | -3,161 | 0.00% | 4,698,745 |
| 2012-02-15 | 2012-02-13 | 33.849 | 141,459 | -3,952 | 0.00% | 4,788,242 |
| 2012-02-09 | 2012-02-07 | 32.584 | 145,411 | +2,371 | 0.00% | 4,738,013 |
| 2012-02-07 | 2012-02-03 | 33.090 | 143,040 | +3,161 | 0.00% | 4,733,157 |
| 2012-02-01 | 2012-01-30 | 32.647 | 139,879 | +1,581 | 0.00% | 4,566,610 |
| 2012-01-30 | 2012-01-26 | 33.343 | 138,298 | -1,897 | 0.00% | 4,611,245 |
| 2012-01-27 | 2012-01-20 | 32.710 | 140,195 | -4,267 | 0.00% | 4,585,797 |
| 2012-01-26 | 2012-01-19 | 32.457 | 144,462 | -11,854 | 0.00% | 4,688,811 |
| 2012-01-12 | 2012-01-10 | 30.369 | 156,316 | +3,161 | 0.00% | 4,747,187 |
| 2012-01-03 | 2011-12-29 | 30.496 | 153,155 | -1,581 | 0.00% | 4,670,570 |
| 2011-12-29 | 2011-12-23 | 30.559 | 154,736 | -632 | 0.00% | 4,728,574 |
| 2011-12-15 | 2011-12-13 | 29.610 | 155,368 | +790 | 0.00% | 4,600,438 |
| 2011-11-30 | 2011-11-28 | 29.673 | 154,578 | -790 | 0.00% | 4,586,826 |
| 2011-11-25 | 2011-11-23 | 29.294 | 155,368 | -1,581 | 0.00% | 4,551,288 |
| 2011-11-17 | 2011-11-15 | 30.432 | 156,949 | -1,580 | 0.00% | 4,776,341 |
| 2011-11-16 | 2011-11-14 | 31.065 | 158,529 | -3,952 | 0.00% | 4,924,724 |
| 2011-11-14 | 2011-11-10 | 30.243 | 162,481 | +3,952 | 0.00% | 4,913,853 |
| 2011-11-11 | 2011-11-09 | 31.445 | 158,529 | -790 | 0.00% | 4,984,904 |
| 2011-11-10 | 2011-11-08 | 31.381 | 159,319 | -11,855 | 0.00% | 4,999,666 |
| 2011-11-09 | 2011-11-07 | 30.939 | 171,174 | +1,581 | 0.00% | 5,295,883 |
| 2011-11-08 | 2011-11-04 | 30.749 | 169,593 | -316 | 0.00% | 5,214,779 |
| 2011-11-03 | 2011-11-01 | 30.622 | 169,909 | -3,161 | 0.00% | 5,202,996 |
| 2011-11-02 | 2011-10-31 | 30.496 | 173,070 | -791 | 0.00% | 5,277,893 |
| 2011-11-01 | 2011-10-28 | 30.496 | 173,861 | +3,952 | 0.00% | 5,302,015 |
| 2011-10-31 | 2011-10-27 | 30.243 | 169,909 | +2,371 | 0.00% | 5,138,496 |
| 2011-10-18 | 2011-10-14 | 30.243 | 167,538 | +7,902 | 0.00% | 5,066,790 |
| 2011-10-13 | 2011-10-11 | 29.610 | 159,636 | -1,422 | 0.00% | 4,726,813 |
| 2011-10-12 | 2011-10-10 | 28.661 | 161,058 | +6,322 | 0.00% | 4,616,068 |
| 2011-10-11 | 2011-10-07 | 29.041 | 154,736 | -158 | 0.00% | 4,493,614 |
| 2011-10-10 | 2011-10-06 | 27.712 | 154,894 | -3,635 | 0.00% | 4,292,402 |
| 2011-10-07 | 2011-10-04 | 25.232 | 158,529 | +2,371 | 0.00% | 3,999,959 |
| 2011-10-04 | 2011-09-30 | 28.218 | 156,158 | -2,371 | 0.00% | 4,406,470 |
| 2011-09-30 | 2011-09-27 | 28.724 | 158,529 | +1,106 | 0.00% | 4,553,615 |
| 2011-09-28 | 2011-09-26 | 28.218 | 157,423 | -5,532 | 0.00% | 4,442,166 |
| 2011-09-26 | 2011-09-22 | 27.332 | 162,955 | +2,213 | 0.00% | 4,453,928 |
| 2011-09-22 | 2011-09-20 | 30.939 | 160,742 | -158 | 0.00% | 4,973,131 |
| 2011-09-19 | 2011-09-15 | 31.192 | 160,900 | +1,581 | 0.00% | 5,018,740 |
| 2011-09-16 | 2011-09-14 | 29.863 | 159,319 | +1,580 | 0.00% | 4,757,746 |
| 2011-09-15 | 2011-09-12 | 31.255 | 157,739 | +17,544 | 0.00% | 4,930,123 |
| 2011-09-12 | 2011-09-08 | 33.722 | 140,195 | +7,903 | 0.00% | 4,727,717 |
| 2011-09-08 | 2011-09-06 | 33.153 | 132,292 | +316 | 0.00% | 4,385,878 |
| 2011-09-07 | 2011-09-05 | 32.963 | 131,976 | +1,581 | 0.00% | 4,350,352 |
| 2011-09-06 | 2011-09-02 | 33.469 | 130,395 | +3,951 | 0.00% | 4,364,237 |
| 2011-09-05 | 2011-09-01 | 34.292 | 126,444 | -3,951 | 0.00% | 4,336,000 |
| 2011-09-02 | 2011-08-31 | 34.608 | 130,395 | -3,161 | 0.00% | 4,512,737 |
| 2011-09-01 | 2011-08-30 | 34.229 | 133,556 | -4,742 | 0.00% | 4,571,433 |
| 2011-08-29 | 2011-08-25 | 32.710 | 138,298 | -7,903 | 0.00% | 4,523,745 |
| 2011-08-26 | 2011-08-24 | 32.331 | 146,201 | +9,483 | 0.00% | 4,726,754 |
| 2011-08-23 | 2011-08-19 | 32.773 | 136,718 | +5,532 | 0.00% | 4,480,713 |
| 2011-08-19 | 2011-08-17 | 34.545 | 131,186 | -9,799 | 0.00% | 4,531,812 |
| 2011-08-17 | 2011-08-15 | 33.406 | 140,985 | -1,581 | 0.00% | 4,709,757 |
| 2011-08-15 | 2011-08-11 | 32.014 | 142,566 | +1,107 | 0.00% | 4,564,132 |
| 2011-08-12 | 2011-08-10 | 32.217 | 141,459 | +3,951 | 0.00% | 4,557,418 |
| 2011-08-11 | 2011-08-09 | 32.344 | 137,508 | +5,790 | 0.00% | 4,447,604 |
| 2011-08-09 | 2011-08-05 | 33.615 | 131,718 | +9,757 | 0.00% | 4,427,730 |
| 2011-08-05 | 2011-08-03 | 36.030 | 121,961 | +2,360 | 0.00% | 4,394,246 |
| 2011-08-03 | 2011-08-01 | 37.555 | 119,601 | -3,776 | 0.00% | 4,491,616 |
| 2011-08-02 | 2011-07-29 | 36.411 | 123,377 | -10,544 | 0.00% | 4,492,304 |
| 2011-08-01 | 2011-07-28 | 35.204 | 133,921 | -787 | 0.00% | 4,714,534 |
| 2011-07-27 | 2011-07-25 | 34.759 | 134,708 | -7,868 | 0.00% | 4,682,319 |
| 2011-07-21 | 2011-07-19 | 33.933 | 142,576 | -473 | 0.00% | 4,838,024 |
| 2011-07-20 | 2011-07-18 | 33.297 | 143,049 | +3,935 | 0.00% | 4,763,174 |
| 2011-07-19 | 2011-07-15 | 33.043 | 139,114 | +7,868 | 0.00% | 4,596,788 |
| 2011-07-15 | 2011-07-13 | 33.996 | 131,246 | +787 | 0.00% | 4,461,904 |
| 2011-07-14 | 2011-07-12 | 33.615 | 130,459 | +787 | 0.00% | 4,385,408 |
| 2011-07-11 | 2011-07-07 | 35.267 | 129,672 | -5,508 | 0.00% | 4,573,193 |
| 2011-07-08 | 2011-07-06 | 34.695 | 135,180 | +3,934 | 0.00% | 4,690,136 |
| 2011-07-07 | 2011-07-05 | 35.077 | 131,246 | +2,361 | 0.00% | 4,603,684 |
| 2011-06-23 | 2011-06-21 | 33.679 | 128,885 | +39,342 | 0.00% | 4,340,688 |
| 2011-06-22 | 2011-06-20 | 32.853 | 89,543 | +787 | 0.00% | 2,941,728 |
| 2011-06-21 | 2011-06-17 | 32.853 | 88,756 | +1,573 | 0.00% | 2,915,873 |
| 2011-06-20 | 2011-06-16 | 33.170 | 87,183 | +7,082 | 0.00% | 2,891,896 |
| 2011-06-16 | 2011-06-14 | 35.712 | 80,101 | -1,101 | 0.00% | 2,860,583 |
| 2011-06-15 | 2011-06-13 | 35.776 | 81,202 | +1,101 | 0.00% | 2,905,062 |
| 2011-06-13 | 2011-06-09 | 35.522 | 80,101 | +2,518 | 0.00% | 2,845,313 |
| 2011-06-10 | 2011-06-08 | 34.823 | 77,583 | -1,574 | 0.00% | 2,701,640 |
| 2011-06-09 | 2011-06-07 | 35.077 | 79,157 | -157 | 0.00% | 2,776,571 |
| 2011-06-08 | 2011-06-03 | 35.649 | 79,314 | -25,022 | 0.00% | 2,827,438 |
| 2011-06-07 | 2011-06-02 | 34.759 | 104,336 | -1,573 | 0.00% | 3,626,618 |
| 2011-06-03 | 2011-06-01 | 34.759 | 105,909 | -9,443 | 0.00% | 3,681,294 |
| 2011-06-02 | 2011-05-31 | 34.886 | 115,352 | +7,869 | 0.00% | 4,024,184 |
| 2011-06-01 | 2011-05-30 | 34.886 | 107,483 | +787 | 0.00% | 3,749,665 |
| 2011-05-26 | 2011-05-24 | 33.170 | 106,696 | -158 | 0.00% | 3,539,150 |
| 2011-05-17 | 2011-05-13 | 33.996 | 106,854 | +315 | 0.00% | 3,632,661 |
| 2011-05-13 | 2011-05-11 | 34.823 | 106,539 | -315 | 0.00% | 3,709,962 |
| 2011-05-12 | 2011-05-09 | 34.886 | 106,854 | -11,488 | 0.00% | 3,727,721 |
| 2011-05-09 | 2011-05-05 | 34.060 | 118,342 | -1,259 | 0.00% | 4,030,733 |
| 2011-05-06 | 2011-05-04 | 33.297 | 119,601 | -2,360 | 0.00% | 3,982,414 |
| 2011-05-03 | 2011-04-28 | 32.916 | 121,961 | -1,574 | 0.00% | 4,014,496 |
| 2011-04-29 | 2011-04-27 | 32.471 | 123,535 | +1,259 | 0.00% | 4,011,356 |
| 2011-04-27 | 2011-04-21 | 33.996 | 122,276 | -14,950 | 0.00% | 4,156,955 |
| 2011-04-26 | 2011-04-20 | 32.853 | 137,226 | +1,889 | 0.00% | 4,508,243 |
| 2011-04-20 | 2011-04-18 | 32.662 | 135,337 | -7,869 | 0.00% | 4,420,384 |
| 2011-04-19 | 2011-04-15 | 31.836 | 143,206 | -944 | 0.00% | 4,559,102 |
| 2011-04-18 | 2011-04-14 | 31.455 | 144,150 | -16,524 | 0.00% | 4,534,195 |
| 2011-04-15 | 2011-04-13 | 31.010 | 160,674 | -3,934 | 0.00% | 4,982,482 |
| 2011-04-12 | 2011-04-08 | 30.756 | 164,608 | +3,934 | 0.00% | 5,062,635 |
| 2011-04-08 | 2011-04-06 | 31.582 | 160,674 | -1,574 | 0.00% | 5,074,372 |
| 2011-04-07 | 2011-04-04 | 31.137 | 162,248 | -6,294 | 0.00% | 5,051,912 |
| 2011-04-06 | 2011-04-01 | 30.692 | 168,542 | -10,544 | 0.00% | 5,172,918 |
| 2011-04-01 | 2011-03-30 | 30.311 | 179,086 | +1,574 | 0.00% | 5,428,256 |
| 2011-03-29 | 2011-03-25 | 30.502 | 177,512 | -15,423 | 0.00% | 5,414,387 |
| 2011-03-28 | 2011-03-24 | 30.374 | 192,935 | -88,913 | 0.00% | 5,860,292 |
| 2011-03-22 | 2011-03-18 | 28.722 | 281,848 | -3,934 | 0.00% | 8,095,314 |
| 2011-03-21 | 2011-03-17 | 28.913 | 285,782 | -10,229 | 0.00% | 8,262,788 |
| 2011-03-18 | 2011-03-16 | 29.358 | 296,011 | -5,508 | 0.00% | 8,690,208 |
| 2011-03-17 | 2011-03-15 | 28.849 | 301,519 | +1,573 | 0.00% | 8,698,630 |
| 2011-03-16 | 2011-03-14 | 29.167 | 299,946 | +82,619 | 0.00% | 8,748,550 |
| 2011-03-15 | 2011-03-11 | 29.358 | 217,327 | +8,341 | 0.00% | 6,380,225 |
| 2011-03-11 | 2011-03-09 | 30.120 | 208,986 | -3,305 | 0.00% | 6,294,712 |
| 2011-03-10 | 2011-03-08 | 30.374 | 212,291 | -11,173 | 0.00% | 6,448,219 |
| 2011-03-09 | 2011-03-07 | 29.231 | 223,464 | +5,508 | 0.00% | 6,531,993 |
| 2011-03-08 | 2011-03-04 | 29.040 | 217,956 | +1,101 | 0.00% | 6,329,441 |
| 2011-03-07 | 2011-03-03 | 28.976 | 216,855 | -9,442 | 0.00% | 6,283,688 |
| 2011-03-03 | 2011-03-01 | 28.786 | 226,297 | -3,147 | 0.00% | 6,514,144 |
| 2011-03-02 | 2011-02-28 | 28.849 | 229,444 | -85,766 | 0.00% | 6,619,312 |
| 2011-03-01 | 2011-02-25 | 28.341 | 315,210 | -3,148 | 0.00% | 8,933,367 |
| 2011-02-28 | 2011-02-24 | 26.816 | 318,358 | +1,574 | 0.00% | 8,537,064 |
| 2011-02-22 | 2011-02-18 | 27.706 | 316,784 | +3,147 | 0.00% | 8,776,676 |
| 2011-02-21 | 2011-02-17 | 27.769 | 313,637 | +787 | 0.00% | 8,709,416 |
| 2011-02-18 | 2011-02-16 | 28.150 | 312,850 | +1,574 | 0.00% | 8,806,842 |
| 2011-02-16 | 2011-02-14 | 28.468 | 311,276 | -2,361 | 0.00% | 8,861,433 |
| 2011-02-15 | 2011-02-11 | 28.532 | 313,637 | -6,295 | 0.00% | 8,948,577 |
| 2011-02-11 | 2011-02-09 | 28.023 | 319,932 | -3,147 | 0.00% | 8,965,543 |
| 2011-02-09 | 2011-02-07 | 27.960 | 323,079 | +1,574 | 0.00% | 9,033,202 |
| 2011-02-08 | 2011-02-02 | 27.515 | 321,505 | +787 | 0.00% | 8,846,184 |
| 2011-02-01 | 2011-01-28 | 27.515 | 320,718 | +3,934 | 0.00% | 8,824,529 |
| 2011-01-27 | 2011-01-25 | 27.706 | 316,784 | -1,259 | 0.00% | 8,776,676 |
| 2011-01-21 | 2011-01-19 | 27.642 | 318,043 | +80,258 | 0.00% | 8,791,347 |
| 2011-01-20 | 2011-01-18 | 26.879 | 237,785 | +3,148 | 0.00% | 6,391,535 |
| 2011-01-19 | 2011-01-17 | 26.943 | 234,637 | -1,102 | 0.00% | 6,321,828 |
| 2011-01-18 | 2011-01-14 | 27.197 | 235,739 | +1,102 | 0.00% | 6,411,439 |
| 2011-01-17 | 2011-01-13 | 27.642 | 234,637 | -3,935 | 0.00% | 6,485,838 |
| 2011-01-14 | 2011-01-12 | 27.261 | 238,572 | +2,518 | 0.00% | 6,503,649 |
| 2011-01-13 | 2011-01-11 | 27.578 | 236,054 | -151,861 | 0.00% | 6,510,006 |
| 2011-01-12 | 2011-01-10 | 27.706 | 387,915 | +1,731 | 0.00% | 10,747,399 |
| 2011-01-11 | 2011-01-07 | 28.341 | 386,184 | +10,229 | 0.00% | 10,944,841 |
| 2011-01-03 | 2010-12-29 | 28.023 | 375,955 | +1,574 | 0.00% | 10,535,491 |
| 2010-12-30 | 2010-12-28 | 27.833 | 374,381 | +3,147 | 0.00% | 10,420,012 |
| 2010-12-29 | 2010-12-24 | 27.896 | 371,234 | +157 | 0.00% | 10,356,013 |
| 2010-12-28 | 2010-12-22 | 27.769 | 371,077 | -5,507 | 0.00% | 10,304,473 |
| 2010-12-22 | 2010-12-20 | 28.150 | 376,584 | -2,518 | 0.00% | 10,600,978 |
| 2010-12-21 | 2010-12-17 | 28.405 | 379,102 | -2,361 | 0.00% | 10,768,220 |
| 2010-12-20 | 2010-12-16 | 27.833 | 381,463 | +6,295 | 0.00% | 10,617,123 |
| 2010-12-17 | 2010-12-15 | 28.087 | 375,168 | +10,229 | 0.00% | 10,537,277 |
| 2010-12-16 | 2010-12-14 | 28.087 | 364,939 | +472 | 0.00% | 10,249,977 |
| 2010-12-14 | 2010-12-10 | 28.277 | 364,467 | +472 | 0.00% | 10,306,200 |
| 2010-12-08 | 2010-12-06 | 28.532 | 363,995 | +944 | 0.00% | 10,385,373 |
| 2010-12-07 | 2010-12-03 | 28.722 | 363,051 | +2,518 | 0.00% | 10,427,649 |
| 2010-12-06 | 2010-12-02 | 28.913 | 360,533 | +158 | 0.00% | 10,424,056 |
| 2010-12-03 | 2010-12-01 | 29.104 | 360,375 | -3,148 | 0.00% | 10,488,188 |
| 2010-12-02 | 2010-11-30 | 28.532 | 363,523 | +5,508 | 0.00% | 10,371,906 |
| 2010-12-01 | 2010-11-29 | 28.722 | 358,015 | +2,361 | 0.00% | 10,283,004 |
| 2010-11-30 | 2010-11-26 | 28.659 | 355,654 | +2,832 | 0.00% | 10,192,590 |
| 2010-11-29 | 2010-11-25 | 28.786 | 352,822 | +14,950 | 0.00% | 10,156,269 |
| 2010-11-26 | 2010-11-24 | 28.849 | 337,872 | +14,950 | 0.00% | 9,747,391 |
| 2010-11-25 | 2010-11-23 | 28.913 | 322,922 | +49,572 | 0.00% | 9,336,613 |
| 2010-11-23 | 2010-11-19 | 29.548 | 273,350 | +2,360 | 0.00% | 8,077,042 |
| 2010-11-22 | 2010-11-18 | 29.612 | 270,990 | -9,442 | 0.00% | 8,024,528 |
| 2010-11-19 | 2010-11-17 | 28.976 | 280,432 | +17,311 | 0.00% | 8,125,924 |
| 2010-11-18 | 2010-11-16 | 29.739 | 263,121 | +4,721 | 0.00% | 7,824,952 |
| 2010-11-17 | 2010-11-15 | 29.803 | 258,400 | +1,259 | 0.00% | 7,700,974 |
| 2010-11-16 | 2010-11-12 | 29.739 | 257,141 | +24,864 | 0.00% | 7,647,113 |
| 2010-11-15 | 2010-11-11 | 31.073 | 232,277 | -4,249 | 0.00% | 7,217,643 |
| 2010-11-12 | 2010-11-10 | 29.993 | 236,526 | +8,183 | 0.00% | 7,094,164 |
| 2010-11-11 | 2010-11-09 | 30.184 | 228,343 | +27,068 | 0.00% | 6,892,260 |
| 2010-11-10 | 2010-11-08 | 30.120 | 201,275 | +56,967 | 0.00% | 6,062,455 |
| 2010-11-09 | 2010-11-05 | 29.294 | 144,308 | +69,558 | 0.00% | 4,227,384 |
| 2010-11-08 | 2010-11-04 | 29.104 | 74,750 | +1,573 | 0.00% | 2,175,490 |
| 2010-11-05 | 2010-11-03 | 28.786 | 73,177 | +3,148 | 0.00% | 2,106,460 |
| 2010-11-04 | 2010-11-02 | 28.722 | 70,029 | +13,376 | 0.00% | 2,011,392 |
| 2010-11-03 | 2010-11-01 | 29.231 | 56,653 | +44,221 | 0.00% | 1,656,003 |
| 2010-11-02 | 2010-10-29 | 29.294 | 12,432 | 0.00% | 364,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy