History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 56,800 | +0 | 0.00% | 4,197,520 |
| 2025-10-13 | 2025-10-09 | 74.100 | 56,800 | +0 | 0.00% | 4,208,880 |
| 2025-10-10 | 2025-10-08 | 74.650 | 56,800 | +0 | 0.00% | 4,240,120 |
| 2025-10-09 | 2025-10-06 | 75.200 | 56,800 | -200 | 0.00% | 4,271,360 |
| 2025-10-03 | 2025-09-30 | 74.650 | 57,000 | -2,000 | 0.00% | 4,255,050 |
| 2025-10-02 | 2025-09-29 | 74.350 | 59,000 | -1,200 | 0.00% | 4,386,650 |
| 2025-09-30 | 2025-09-26 | 71.700 | 60,200 | -2,000 | 0.00% | 4,316,340 |
| 2025-09-22 | 2025-09-18 | 73.200 | 62,200 | -1,000 | 0.00% | 4,553,040 |
| 2025-09-11 | 2025-09-09 | 74.900 | 63,200 | -200 | 0.00% | 4,733,680 |
| 2025-09-10 | 2025-09-08 | 73.000 | 63,400 | -2,000 | 0.00% | 4,628,200 |
| 2025-09-05 | 2025-09-03 | 72.795 | 65,400 | +445 | 0.00% | 4,760,820 |
| 2025-08-27 | 2025-08-25 | 75.111 | 64,955 | -9,932 | 0.00% | 4,878,846 |
| 2025-08-26 | 2025-08-22 | 73.349 | 74,887 | +1,987 | 0.00% | 5,492,900 |
| 2025-08-25 | 2025-08-21 | 73.953 | 72,900 | +5,959 | 0.00% | 5,391,195 |
| 2025-08-19 | 2025-08-15 | 75.464 | 66,941 | +1,986 | 0.00% | 5,051,607 |
| 2025-08-18 | 2025-08-14 | 77.427 | 64,955 | -3,973 | 0.00% | 5,029,266 |
| 2025-08-07 | 2025-08-05 | 74.004 | 68,928 | -397 | 0.00% | 5,100,923 |
| 2025-08-05 | 2025-08-01 | 71.839 | 69,325 | +1,986 | 0.00% | 4,980,232 |
| 2025-08-01 | 2025-07-30 | 74.759 | 67,339 | -1,986 | 0.00% | 5,034,181 |
| 2025-07-30 | 2025-07-28 | 74.557 | 69,325 | -397 | 0.00% | 5,168,692 |
| 2025-07-24 | 2025-07-22 | 69.825 | 69,722 | +198 | 0.00% | 4,868,353 |
| 2025-07-21 | 2025-07-17 | 68.114 | 69,524 | +398 | 0.00% | 4,735,526 |
| 2025-07-16 | 2025-07-14 | 68.718 | 69,126 | +397 | 0.00% | 4,750,177 |
| 2025-07-14 | 2025-07-10 | 68.567 | 68,729 | +1,986 | 0.00% | 4,712,516 |
| 2025-07-08 | 2025-07-04 | 69.624 | 66,743 | -1,589 | 0.00% | 4,646,903 |
| 2025-07-07 | 2025-07-03 | 72.846 | 68,332 | +1,987 | 0.00% | 4,977,696 |
| 2025-06-30 | 2025-06-26 | 71.487 | 66,345 | -1,987 | 0.00% | 4,742,772 |
| 2025-06-26 | 2025-06-24 | 71.335 | 68,332 | -198 | 0.00% | 4,874,496 |
| 2025-06-24 | 2025-06-20 | 68.315 | 68,530 | -795 | 0.00% | 4,681,622 |
| 2025-06-12 | 2025-06-10 | 70.178 | 69,325 | -1,192 | 0.00% | 4,865,062 |
| 2025-06-10 | 2025-06-06 | 67.509 | 70,517 | +1,987 | 0.00% | 4,760,563 |
| 2025-05-29 | 2025-05-27 | 66.993 | 68,530 | -4,966 | 0.00% | 4,591,001 |
| 2025-05-28 | 2025-05-26 | 66.222 | 73,496 | +1,476 | 0.00% | 4,867,049 |
| 2025-05-20 | 2025-05-16 | 67.815 | 72,020 | +4,866 | 0.00% | 4,884,005 |
| 2025-05-16 | 2025-05-14 | 67.095 | 67,154 | -4,866 | 0.00% | 4,505,719 |
| 2025-05-09 | 2025-05-07 | 63.448 | 72,020 | +1,947 | 0.00% | 4,569,505 |
| 2025-05-06 | 2025-04-30 | 59.697 | 70,073 | -1,947 | 0.00% | 4,183,174 |
| 2025-04-28 | 2025-04-24 | 57.129 | 72,020 | -973 | 0.00% | 4,114,404 |
| 2025-04-23 | 2025-04-17 | 55.742 | 72,993 | +3,893 | 0.00% | 4,068,741 |
| 2025-04-16 | 2025-04-14 | 53.635 | 69,100 | -195 | 0.00% | 3,706,189 |
| 2025-04-15 | 2025-04-11 | 51.529 | 69,295 | +973 | 0.00% | 3,570,688 |
| 2025-04-14 | 2025-04-10 | 52.043 | 68,322 | -1,362 | 0.00% | 3,555,651 |
| 2025-04-11 | 2025-04-09 | 51.323 | 69,684 | +1,362 | 0.00% | 3,576,413 |
| 2025-04-10 | 2025-04-08 | 54.611 | 68,322 | -1,946 | 0.00% | 3,731,152 |
| 2025-03-27 | 2025-03-25 | 60.108 | 70,268 | +6,813 | 0.00% | 4,223,695 |
| 2025-03-17 | 2025-03-13 | 64.527 | 63,455 | -1,947 | 0.00% | 4,094,535 |
| 2025-03-12 | 2025-03-10 | 64.527 | 65,402 | -195 | 0.00% | 4,220,168 |
| 2025-03-10 | 2025-03-06 | 65.657 | 65,597 | -778 | 0.00% | 4,306,891 |
| 2025-03-03 | 2025-02-27 | 62.574 | 66,375 | -1,947 | 0.00% | 4,153,373 |
| 2025-02-28 | 2025-02-26 | 61.290 | 68,322 | -9,732 | 0.00% | 4,187,454 |
| 2025-02-26 | 2025-02-24 | 59.954 | 78,054 | +11,679 | 0.00% | 4,679,669 |
| 2025-02-25 | 2025-02-21 | 59.595 | 66,375 | -973 | 0.00% | 3,955,593 |
| 2025-02-21 | 2025-02-19 | 57.334 | 67,348 | -584 | 0.00% | 3,861,339 |
| 2025-02-20 | 2025-02-18 | 56.923 | 67,932 | -390 | 0.00% | 3,866,903 |
| 2025-02-17 | 2025-02-13 | 55.998 | 68,322 | -4,866 | 0.00% | 3,825,922 |
| 2025-02-13 | 2025-02-11 | 52.659 | 73,188 | +973 | 0.00% | 3,854,010 |
| 2025-02-12 | 2025-02-10 | 54.046 | 72,215 | +4,867 | 0.00% | 3,902,943 |
| 2025-01-22 | 2025-01-20 | 56.358 | 67,348 | -4,867 | 0.00% | 3,795,600 |
| 2025-01-13 | 2025-01-09 | 54.509 | 72,215 | +4,867 | 0.00% | 3,936,333 |
| 2025-01-03 | 2024-12-31 | 57.848 | 67,348 | +1,946 | 0.00% | 3,895,939 |
| 2024-12-10 | 2024-12-06 | 59.132 | 65,402 | -778 | 0.00% | 3,867,367 |
| 2024-12-09 | 2024-12-05 | 58.156 | 66,180 | +778 | 0.00% | 3,848,773 |
| 2024-12-03 | 2024-11-29 | 59.749 | 65,402 | -973 | 0.00% | 3,907,687 |
| 2024-11-19 | 2024-11-15 | 58.362 | 66,375 | +389 | 0.00% | 3,873,753 |
| 2024-11-18 | 2024-11-14 | 59.440 | 65,986 | +973 | 0.00% | 3,922,241 |
| 2024-11-15 | 2024-11-13 | 60.622 | 65,013 | +1,947 | 0.00% | 3,941,226 |
| 2024-10-22 | 2024-10-18 | 65.143 | 63,066 | +973 | 0.00% | 4,108,314 |
| 2024-10-08 | 2024-10-04 | 76.600 | 62,093 | -973 | 0.00% | 4,756,301 |
| 2024-10-03 | 2024-09-30 | 71.565 | 63,066 | -10,122 | 0.00% | 4,513,313 |
| 2024-10-02 | 2024-09-27 | 70.229 | 73,188 | -2,141 | 0.00% | 5,139,933 |
| 2024-09-09 | 2024-09-04 | 56.196 | 75,329 | +610 | 0.00% | 4,233,203 |
| 2024-09-04 | 2024-09-02 | 57.077 | 74,719 | -966 | 0.00% | 4,264,713 |
| 2024-08-27 | 2024-08-23 | 56.455 | 75,685 | -965 | 0.00% | 4,272,809 |
| 2024-08-26 | 2024-08-22 | 56.403 | 76,650 | +965 | 0.00% | 4,323,319 |
| 2024-08-19 | 2024-08-15 | 53.399 | 75,685 | -965 | 0.00% | 4,041,529 |
| 2024-07-16 | 2024-07-12 | 57.595 | 76,650 | -2,896 | 0.00% | 4,414,628 |
| 2024-07-12 | 2024-07-10 | 53.865 | 79,546 | +772 | 0.00% | 4,284,784 |
| 2024-07-08 | 2024-07-04 | 54.694 | 78,774 | -2,896 | 0.00% | 4,308,479 |
| 2024-06-14 | 2024-06-12 | 58.320 | 81,670 | +386 | 0.00% | 4,762,973 |
| 2024-06-06 | 2024-06-04 | 61.013 | 81,284 | +965 | 0.00% | 4,959,382 |
| 2024-06-04 | 2024-05-31 | 62.619 | 80,319 | -965 | 0.00% | 5,029,465 |
| 2024-05-30 | 2024-05-28 | 65.119 | 81,284 | +965 | 0.00% | 5,293,164 |
| 2024-05-29 | 2024-05-27 | 65.225 | 80,319 | +1,552 | 0.00% | 5,238,807 |
| 2024-05-24 | 2024-05-22 | 65.806 | 78,767 | -947 | 0.00% | 5,183,338 |
| 2024-05-16 | 2024-05-13 | 68.024 | 79,714 | -947 | 0.00% | 5,422,476 |
| 2024-05-09 | 2024-05-07 | 64.697 | 80,661 | +1,894 | 0.00% | 5,218,514 |
| 2024-05-07 | 2024-05-03 | 64.802 | 78,767 | -2,841 | 0.00% | 5,104,298 |
| 2024-05-03 | 2024-04-30 | 61.053 | 81,608 | +1,894 | 0.00% | 4,982,390 |
| 2024-04-29 | 2024-04-25 | 54.451 | 79,714 | -1,325 | 0.00% | 4,340,507 |
| 2024-04-26 | 2024-04-24 | 53.289 | 81,039 | -947 | 0.00% | 4,318,495 |
| 2024-04-25 | 2024-04-23 | 51.493 | 81,986 | -758 | 0.00% | 4,221,740 |
| 2024-04-22 | 2024-04-18 | 50.543 | 82,744 | -568 | 0.00% | 4,182,112 |
| 2024-04-18 | 2024-04-16 | 48.589 | 83,312 | +379 | 0.00% | 4,048,019 |
| 2024-04-17 | 2024-04-15 | 49.909 | 82,933 | +1,704 | 0.00% | 4,139,104 |
| 2024-04-09 | 2024-04-05 | 56.669 | 81,229 | +2,840 | 0.00% | 4,603,180 |
| 2024-04-05 | 2024-04-02 | 56.828 | 78,389 | +379 | 0.00% | 4,454,660 |
| 2024-04-03 | 2024-03-28 | 55.507 | 78,010 | +568 | 0.00% | 4,330,122 |
| 2024-03-27 | 2024-03-25 | 57.884 | 77,442 | +379 | 0.00% | 4,482,644 |
| 2024-03-22 | 2024-03-20 | 59.151 | 77,063 | +378 | 0.00% | 4,558,386 |
| 2024-03-21 | 2024-03-19 | 60.630 | 76,685 | +568 | 0.00% | 4,649,427 |
| 2024-03-20 | 2024-03-18 | 62.373 | 76,117 | +379 | 0.00% | 4,747,650 |
| 2024-02-29 | 2024-02-27 | 67.443 | 75,738 | -568 | 0.00% | 5,108,012 |
| 2024-02-28 | 2024-02-26 | 67.390 | 76,306 | +568 | 0.00% | 5,142,290 |
| 2024-02-08 | 2024-02-06 | 65.806 | 75,738 | -3,219 | 0.00% | 4,984,012 |
| 2024-02-07 | 2024-02-05 | 63.641 | 78,957 | +2,840 | 0.00% | 5,024,870 |
| 2024-02-06 | 2024-02-02 | 63.112 | 76,117 | +379 | 0.00% | 4,803,931 |
| 2024-01-26 | 2024-01-24 | 66.440 | 75,738 | -568 | 0.00% | 5,032,012 |
| 2024-01-23 | 2024-01-19 | 63.852 | 76,306 | -379 | 0.00% | 4,872,279 |
| 2024-01-19 | 2024-01-17 | 62.954 | 76,685 | +947 | 0.00% | 4,827,629 |
| 2023-12-07 | 2023-12-05 | 67.126 | 75,738 | +758 | 0.00% | 5,084,012 |
| 2023-11-07 | 2023-11-03 | 74.890 | 74,980 | -758 | 0.00% | 5,615,247 |
| 2023-10-05 | 2023-10-03 | 68.024 | 75,738 | -379 | 0.00% | 5,152,012 |
| 2023-09-28 | 2023-09-26 | 65.119 | 76,117 | +379 | 0.00% | 4,956,692 |
| 2023-09-22 | 2023-09-20 | 69.239 | 75,738 | +947 | 0.00% | 5,244,012 |
| 2023-09-12 | 2023-09-07 | 72.276 | 74,791 | +757 | 0.00% | 5,405,611 |
| 2023-09-11 | 2023-09-06 | 73.127 | 74,034 | +461 | 0.00% | 5,413,849 |
| 2023-08-04 | 2023-08-02 | 79.982 | 73,573 | +9,408 | 0.00% | 5,884,526 |
| 2023-08-01 | 2023-07-28 | 82.852 | 64,165 | +941 | 0.00% | 5,316,194 |
| 2023-07-18 | 2023-07-13 | 86.094 | 63,224 | -11,290 | 0.00% | 5,443,190 |
| 2023-07-12 | 2023-07-10 | 81.470 | 74,514 | +9,408 | 0.00% | 6,070,669 |
| 2023-06-27 | 2023-06-23 | 83.065 | 65,106 | +941 | 0.00% | 5,407,998 |
| 2023-06-12 | 2023-06-08 | 86.413 | 64,165 | -2,822 | 0.00% | 5,544,664 |
| 2023-05-29 | 2023-05-24 | 81.895 | 66,987 | +564 | 0.00% | 5,485,923 |
| 2023-05-23 | 2023-05-19 | 85.068 | 66,423 | +942 | 0.00% | 5,650,490 |
| 2023-05-19 | 2023-05-17 | 85.392 | 65,481 | +371 | 0.00% | 5,591,536 |
| 2023-05-16 | 2023-05-12 | 85.985 | 65,110 | +2,783 | 0.00% | 5,598,465 |
| 2023-05-09 | 2023-05-05 | 87.925 | 62,327 | +18,549 | 0.00% | 5,480,129 |
| 2023-05-03 | 2023-04-28 | 91.591 | 43,778 | -927 | 0.00% | 4,009,682 |
| 2023-05-02 | 2023-04-27 | 91.861 | 44,705 | -2,783 | 0.00% | 4,106,637 |
| 2023-04-13 | 2023-04-11 | 91.106 | 47,488 | -9,274 | 0.00% | 4,326,445 |
| 2023-03-23 | 2023-03-21 | 83.936 | 56,762 | +927 | 0.00% | 4,764,386 |
| 2023-03-22 | 2023-03-20 | 81.564 | 55,835 | +2,783 | 0.00% | 4,554,137 |
| 2023-03-20 | 2023-03-16 | 82.373 | 53,052 | +927 | 0.00% | 4,370,043 |
| 2023-03-17 | 2023-03-15 | 86.793 | 52,125 | +186 | 0.00% | 4,524,104 |
| 2023-03-16 | 2023-03-14 | 87.063 | 51,939 | +9,831 | 0.00% | 4,521,960 |
| 2023-02-01 | 2023-01-30 | 96.335 | 42,108 | -2,968 | 0.00% | 4,056,484 |
| 2023-01-30 | 2023-01-26 | 97.036 | 45,076 | -928 | 0.00% | 4,373,997 |
| 2023-01-27 | 2023-01-20 | 94.448 | 46,004 | -927 | 0.00% | 4,345,005 |
| 2023-01-19 | 2023-01-17 | 92.292 | 46,931 | +1,855 | 0.00% | 4,331,359 |
| 2023-01-17 | 2023-01-13 | 94.826 | 45,076 | +185 | 0.00% | 4,274,367 |
| 2023-01-16 | 2023-01-12 | 95.311 | 44,891 | +2,783 | 0.00% | 4,278,605 |
| 2023-01-10 | 2023-01-06 | 95.095 | 42,108 | -557 | 0.00% | 4,004,274 |
| 2022-12-30 | 2022-12-28 | 93.694 | 42,665 | -742 | 0.00% | 3,997,442 |
| 2022-12-21 | 2022-12-19 | 90.082 | 43,407 | -185 | 0.00% | 3,910,181 |
| 2022-12-13 | 2022-12-09 | 92.184 | 43,592 | -3,154 | 0.00% | 4,018,496 |
| 2022-12-07 | 2022-12-05 | 89.920 | 46,746 | -4,637 | 0.00% | 4,203,404 |
| 2022-12-06 | 2022-12-02 | 85.877 | 51,383 | -185 | 0.00% | 4,412,613 |
| 2022-12-02 | 2022-11-30 | 84.637 | 51,568 | -371 | 0.00% | 4,364,561 |
| 2022-11-29 | 2022-11-25 | 80.378 | 51,939 | +185 | 0.00% | 4,174,763 |
| 2022-11-15 | 2022-11-11 | 78.761 | 51,754 | -927 | 0.00% | 4,076,193 |
| 2022-11-14 | 2022-11-10 | 72.400 | 52,681 | -1,855 | 0.00% | 3,814,087 |
| 2022-11-09 | 2022-11-07 | 72.993 | 54,536 | +1,855 | 0.00% | 3,980,728 |
| 2022-11-08 | 2022-11-04 | 70.675 | 52,681 | -928 | 0.00% | 3,723,208 |
| 2022-11-03 | 2022-11-01 | 68.357 | 53,609 | -2,782 | 0.00% | 3,664,524 |
| 2022-10-27 | 2022-10-25 | 62.642 | 56,391 | -1,113 | 0.00% | 3,532,454 |
| 2022-10-26 | 2022-10-24 | 64.367 | 57,504 | +5,565 | 0.00% | 3,701,374 |
| 2022-09-30 | 2022-09-28 | 70.728 | 51,939 | -6,678 | 0.00% | 3,673,568 |
| 2022-09-28 | 2022-09-26 | 73.693 | 58,617 | +927 | 0.00% | 4,319,691 |
| 2022-09-26 | 2022-09-22 | 75.041 | 57,690 | +186 | 0.00% | 4,329,128 |
| 2022-09-23 | 2022-09-21 | 76.874 | 57,504 | +4,823 | 0.00% | 4,420,569 |
| 2022-09-16 | 2022-09-14 | 77.090 | 52,681 | +2,782 | 0.00% | 4,061,165 |
| 2022-09-09 | 2022-09-07 | 79.204 | 49,899 | +279 | 0.00% | 3,952,186 |
| 2022-09-02 | 2022-08-31 | 82.348 | 49,620 | +2,767 | 0.00% | 4,086,109 |
| 2022-08-26 | 2022-08-24 | 80.396 | 46,853 | -3,689 | 0.00% | 3,766,812 |
| 2022-08-12 | 2022-08-10 | 82.240 | 50,542 | +4,611 | 0.00% | 4,156,553 |
| 2022-08-09 | 2022-08-05 | 83.270 | 45,931 | +554 | 0.00% | 3,824,657 |
| 2022-08-05 | 2022-08-03 | 81.155 | 45,377 | +3,689 | 0.00% | 3,682,586 |
| 2022-07-25 | 2022-07-21 | 85.872 | 41,688 | +1,844 | 0.00% | 3,579,823 |
| 2022-07-04 | 2022-06-29 | 92.811 | 39,844 | -553 | 0.00% | 3,697,959 |
| 2022-06-29 | 2022-06-27 | 89.829 | 40,397 | -553 | 0.00% | 3,628,833 |
| 2022-06-28 | 2022-06-24 | 87.390 | 40,950 | -9,223 | 0.00% | 3,578,610 |
| 2022-06-24 | 2022-06-22 | 85.438 | 50,173 | +9,223 | 0.00% | 4,286,686 |
| 2022-06-22 | 2022-06-20 | 87.173 | 40,950 | -2,583 | 0.00% | 3,569,730 |
| 2022-06-21 | 2022-06-17 | 86.034 | 43,533 | -922 | 0.00% | 3,745,337 |
| 2022-06-02 | 2022-05-31 | 87.715 | 44,455 | -4,612 | 0.00% | 3,899,370 |
| 2022-05-24 | 2022-05-20 | 88.879 | 49,067 | -2,420 | 0.00% | 4,361,022 |
| 2022-05-13 | 2022-05-11 | 79.205 | 51,487 | +910 | 0.00% | 4,078,029 |
| 2022-05-12 | 2022-05-10 | 80.579 | 50,577 | +1,819 | 0.00% | 4,075,452 |
| 2022-05-11 | 2022-05-06 | 81.349 | 48,758 | +364 | 0.00% | 3,966,399 |
| 2022-05-04 | 2022-04-29 | 85.471 | 48,394 | +910 | 0.00% | 4,136,287 |
| 2022-04-28 | 2022-04-26 | 82.283 | 47,484 | +4,548 | 0.00% | 3,907,130 |
| 2022-04-27 | 2022-04-25 | 82.448 | 42,936 | -3,639 | 0.00% | 3,539,987 |
| 2022-04-21 | 2022-04-19 | 86.131 | 46,575 | -10,188 | 0.00% | 4,011,536 |
| 2022-04-19 | 2022-04-13 | 88.109 | 56,763 | +4,548 | 0.00% | 5,001,355 |
| 2022-04-13 | 2022-04-11 | 89.813 | 52,215 | +5,640 | 0.00% | 4,689,604 |
| 2022-04-12 | 2022-04-08 | 92.781 | 46,575 | -2,729 | 0.00% | 4,321,297 |
| 2022-04-07 | 2022-04-04 | 92.232 | 49,304 | +2,729 | 0.00% | 4,547,397 |
| 2022-04-01 | 2022-03-30 | 90.693 | 46,575 | -1,819 | 0.00% | 4,224,016 |
| 2022-03-30 | 2022-03-28 | 88.439 | 48,394 | +1,819 | 0.00% | 4,279,927 |
| 2022-03-25 | 2022-03-23 | 91.517 | 46,575 | +910 | 0.00% | 4,262,417 |
| 2022-03-22 | 2022-03-18 | 87.835 | 45,665 | +546 | 0.00% | 4,010,966 |
| 2022-03-21 | 2022-03-17 | 87.780 | 45,119 | -1,456 | 0.00% | 3,960,529 |
| 2022-03-18 | 2022-03-16 | 82.448 | 46,575 | +910 | 0.00% | 3,840,015 |
| 2022-03-17 | 2022-03-15 | 79.755 | 45,665 | +546 | 0.00% | 3,641,998 |
| 2022-03-16 | 2022-03-14 | 85.251 | 45,119 | +4,366 | 0.00% | 3,846,450 |
| 2022-03-15 | 2022-03-11 | 84.921 | 40,753 | -910 | 0.00% | 3,460,803 |
| 2022-03-09 | 2022-03-07 | 82.558 | 41,663 | +1,820 | 0.00% | 3,439,610 |
| 2022-03-08 | 2022-03-04 | 87.285 | 39,843 | -1,820 | 0.00% | 3,477,694 |
| 2022-03-02 | 2022-02-28 | 89.319 | 41,663 | +910 | 0.00% | 3,721,283 |
| 2022-02-25 | 2022-02-23 | 93.276 | 40,753 | +910 | 0.00% | 3,801,283 |
| 2022-02-21 | 2022-02-17 | 98.168 | 39,843 | -18,194 | 0.00% | 3,911,310 |
| 2022-02-18 | 2022-02-16 | 97.069 | 58,037 | -909 | 0.00% | 5,633,580 |
| 2022-02-15 | 2022-02-11 | 95.969 | 58,946 | -3,639 | 0.00% | 5,657,016 |
| 2022-02-10 | 2022-02-08 | 94.540 | 62,585 | -364 | 0.00% | 5,916,808 |
| 2022-02-08 | 2022-02-04 | 93.441 | 62,949 | -2,729 | 0.00% | 5,882,021 |
| 2022-02-07 | 2022-01-31 | 88.659 | 65,678 | +21,832 | 0.00% | 5,822,950 |
| 2022-01-25 | 2022-01-21 | 97.618 | 43,846 | -24,561 | 0.00% | 4,280,177 |
| 2022-01-24 | 2022-01-20 | 97.508 | 68,407 | -909 | 0.00% | 6,670,263 |
| 2022-01-20 | 2022-01-18 | 90.473 | 69,316 | +909 | 0.00% | 6,271,221 |
| 2021-12-07 | 2021-12-03 | 89.374 | 68,407 | +910 | 0.00% | 6,113,781 |
| 2021-11-26 | 2021-11-24 | 96.299 | 67,497 | -546 | 0.00% | 6,499,910 |
| 2021-11-24 | 2021-11-22 | 94.101 | 68,043 | -910 | 0.00% | 6,402,890 |
| 2021-11-23 | 2021-11-19 | 93.001 | 68,953 | -2,729 | 0.00% | 6,412,721 |
| 2021-11-17 | 2021-11-15 | 93.606 | 71,682 | -2,001 | 0.00% | 6,709,862 |
| 2021-11-12 | 2021-11-10 | 90.748 | 73,683 | +2,547 | 0.00% | 6,686,566 |
| 2021-11-09 | 2021-11-05 | 94.705 | 71,136 | -909 | 0.00% | 6,736,953 |
| 2021-11-05 | 2021-11-03 | 94.595 | 72,045 | +1,819 | 0.00% | 6,815,120 |
| 2021-11-04 | 2021-11-02 | 96.959 | 70,226 | -910 | 0.00% | 6,809,031 |
| 2021-11-03 | 2021-11-01 | 96.574 | 71,136 | -909 | 0.00% | 6,869,893 |
| 2021-11-01 | 2021-10-28 | 98.443 | 72,045 | -364 | 0.00% | 7,092,318 |
| 2021-10-29 | 2021-10-27 | 97.618 | 72,409 | +1,273 | 0.00% | 7,068,452 |
| 2021-10-27 | 2021-10-25 | 99.982 | 71,136 | -3,820 | 0.00% | 7,112,314 |
| 2021-10-26 | 2021-10-22 | 98.278 | 74,956 | +3,820 | 0.00% | 7,366,526 |
| 2021-10-22 | 2021-10-20 | 99.707 | 71,136 | -3,638 | 0.00% | 7,092,764 |
| 2021-10-21 | 2021-10-19 | 98.333 | 74,774 | -1,820 | 0.00% | 7,352,749 |
| 2021-10-15 | 2021-10-11 | 97.454 | 76,594 | +1,820 | 0.00% | 7,464,355 |
| 2021-10-12 | 2021-10-08 | 98.938 | 74,774 | -1,820 | 0.00% | 7,397,959 |
| 2021-10-11 | 2021-10-07 | 99.267 | 76,594 | -182 | 0.00% | 7,603,285 |
| 2021-10-06 | 2021-10-04 | 96.959 | 76,776 | +182 | 0.00% | 7,444,111 |
| 2021-10-05 | 2021-09-30 | 98.883 | 76,594 | +1,820 | 0.00% | 7,573,815 |
| 2021-10-04 | 2021-09-29 | 97.893 | 74,774 | -4,549 | 0.00% | 7,319,869 |
| 2021-09-30 | 2021-09-28 | 94.980 | 79,323 | +3,639 | 0.00% | 7,534,105 |
| 2021-09-28 | 2021-09-24 | 95.090 | 75,684 | +910 | 0.00% | 7,196,792 |
| 2021-09-27 | 2021-09-23 | 97.179 | 74,774 | -910 | 0.00% | 7,266,440 |
| 2021-09-24 | 2021-09-21 | 97.563 | 75,684 | -9,097 | 0.00% | 7,383,992 |
| 2021-09-23 | 2021-09-20 | 92.067 | 84,781 | +7,278 | 0.00% | 7,805,525 |
| 2021-09-21 | 2021-09-17 | 96.849 | 77,503 | +8,369 | 0.00% | 7,506,080 |
| 2021-09-20 | 2021-09-16 | 96.849 | 69,134 | +26,198 | 0.00% | 6,695,552 |
| 2021-09-17 | 2021-09-15 | 98.938 | 42,936 | +4,730 | 0.00% | 4,247,984 |
| 2021-09-16 | 2021-09-14 | 102.950 | 38,206 | -18,193 | 0.00% | 3,933,310 |
| 2021-09-09 | 2021-09-07 | 104.379 | 56,399 | -2,001 | 0.00% | 5,886,880 |
| 2021-09-08 | 2021-09-06 | 104.214 | 58,400 | -4,549 | 0.00% | 6,086,112 |
| 2021-09-07 | 2021-09-03 | 101.906 | 62,949 | -1,819 | 0.00% | 6,414,863 |
| 2021-09-06 | 2021-09-02 | 101.851 | 64,768 | +14,555 | 0.00% | 6,596,669 |
| 2021-09-02 | 2021-08-31 | 102.596 | 50,213 | +5,095 | 0.00% | 5,151,662 |
| 2021-09-01 | 2021-08-30 | 103.645 | 45,118 | +5,436 | 0.00% | 4,676,244 |
| 2021-08-23 | 2021-08-19 | 107.784 | 39,682 | -906 | 0.00% | 4,277,082 |
| 2021-08-20 | 2021-08-18 | 107.618 | 40,588 | -48,923 | 0.00% | 4,368,014 |
| 2021-08-19 | 2021-08-17 | 107.011 | 89,511 | -1,268 | 0.00% | 9,578,687 |
| 2021-08-05 | 2021-08-03 | 102.431 | 90,779 | +1,812 | 0.00% | 9,298,548 |
| 2021-08-04 | 2021-08-02 | 102.320 | 88,967 | +1,812 | 0.00% | 9,103,124 |
| 2021-08-02 | 2021-07-29 | 101.603 | 87,155 | +3,624 | 0.00% | 8,855,190 |
| 2021-07-30 | 2021-07-28 | 97.795 | 83,531 | -16,127 | 0.00% | 8,168,892 |
| 2021-07-29 | 2021-07-27 | 98.512 | 99,658 | +544 | 0.00% | 9,817,528 |
| 2021-07-26 | 2021-07-22 | 105.963 | 99,114 | -906 | 0.00% | 10,502,387 |
| 2021-07-23 | 2021-07-21 | 103.424 | 100,020 | +906 | 0.00% | 10,344,469 |
| 2021-07-21 | 2021-07-19 | 102.651 | 99,114 | +9,966 | 0.00% | 10,174,187 |
| 2021-07-13 | 2021-07-09 | 104.362 | 89,148 | -4,530 | 0.00% | 9,303,683 |
| 2021-07-12 | 2021-07-08 | 103.976 | 93,678 | +906 | 0.00% | 9,740,254 |
| 2021-07-09 | 2021-07-07 | 107.066 | 92,772 | -2,175 | 0.00% | 9,932,771 |
| 2021-07-08 | 2021-07-06 | 106.570 | 94,947 | -2,718 | 0.00% | 10,118,480 |
| 2021-07-07 | 2021-07-05 | 106.791 | 97,665 | -1,812 | 0.00% | 10,429,697 |
| 2021-07-05 | 2021-06-30 | 106.515 | 99,477 | -4,167 | 0.00% | 10,595,751 |
| 2021-06-29 | 2021-06-25 | 107.232 | 103,644 | -1,268 | 0.00% | 11,113,958 |
| 2021-06-25 | 2021-06-23 | 106.570 | 104,912 | -4,530 | 0.00% | 11,180,448 |
| 2021-06-21 | 2021-06-17 | 105.080 | 109,442 | +6,342 | 0.00% | 11,500,130 |
| 2021-06-17 | 2021-06-15 | 103.700 | 103,100 | +2,718 | 0.00% | 10,691,465 |
| 2021-06-16 | 2021-06-11 | 105.521 | 100,382 | +2,717 | 0.00% | 10,592,428 |
| 2021-06-15 | 2021-06-10 | 105.521 | 97,665 | +48,923 | 0.00% | 10,305,726 |
| 2021-06-07 | 2021-06-03 | 107.674 | 48,742 | +906 | 0.00% | 5,248,224 |
| 2021-06-04 | 2021-06-02 | 109.440 | 47,836 | +1,993 | 0.00% | 5,235,153 |
| 2021-06-03 | 2021-06-01 | 110.819 | 45,843 | -2,717 | 0.00% | 5,080,290 |
| 2021-06-02 | 2021-05-31 | 109.495 | 48,560 | +6,523 | 0.00% | 5,317,067 |
| 2021-05-31 | 2021-05-27 | 112.806 | 42,037 | -2,718 | 0.00% | 4,742,031 |
| 2021-05-27 | 2021-05-25 | 112.365 | 44,755 | -906 | 0.00% | 5,028,878 |
| 2021-05-25 | 2021-05-21 | 113.375 | 45,661 | +1,348 | 0.00% | 5,176,796 |
| 2021-05-20 | 2021-05-17 | 114.712 | 44,313 | -1,794 | 0.00% | 5,083,247 |
| 2021-05-18 | 2021-05-14 | 113.932 | 46,107 | -48,798 | 0.00% | 5,253,061 |
| 2021-05-14 | 2021-05-12 | 108.860 | 94,905 | +2,691 | 0.00% | 10,331,326 |
| 2021-05-13 | 2021-05-11 | 110.030 | 92,214 | +3,588 | 0.00% | 10,146,324 |
| 2021-05-11 | 2021-05-07 | 113.152 | 88,626 | -9,868 | 0.00% | 10,028,175 |
| 2021-05-07 | 2021-05-05 | 108.247 | 98,494 | -1,794 | 0.00% | 10,661,633 |
| 2021-05-06 | 2021-05-04 | 109.194 | 100,288 | -1,794 | 0.00% | 10,950,857 |
| 2021-05-05 | 2021-05-03 | 107.410 | 102,082 | +3,588 | 0.00% | 10,964,671 |
| 2021-05-04 | 2021-04-30 | 110.253 | 98,494 | +10,765 | 0.00% | 10,859,274 |
| 2021-05-03 | 2021-04-29 | 115.381 | 87,729 | -12,020 | 0.00% | 10,122,278 |
| 2021-04-29 | 2021-04-27 | 110.978 | 99,749 | -897 | 0.00% | 11,069,921 |
| 2021-04-28 | 2021-04-26 | 110.365 | 100,646 | -1,794 | 0.00% | 11,107,758 |
| 2021-04-27 | 2021-04-23 | 109.083 | 102,440 | -539 | 0.00% | 11,174,423 |
| 2021-04-26 | 2021-04-22 | 107.856 | 102,979 | -358 | 0.00% | 11,106,938 |
| 2021-04-22 | 2021-04-20 | 109.306 | 103,337 | -539 | 0.00% | 11,295,310 |
| 2021-04-21 | 2021-04-19 | 109.250 | 103,876 | +539 | 0.00% | 11,348,436 |
| 2021-04-16 | 2021-04-14 | 110.253 | 103,337 | -1,795 | 0.00% | 11,393,230 |
| 2021-04-15 | 2021-04-13 | 110.699 | 105,132 | -897 | 0.00% | 11,638,014 |
| 2021-04-13 | 2021-04-09 | 109.027 | 106,029 | -897 | 0.00% | 11,560,011 |
| 2021-04-12 | 2021-04-08 | 110.476 | 106,926 | -5,382 | 0.00% | 11,812,768 |
| 2021-04-09 | 2021-04-07 | 104.066 | 112,308 | -897 | 0.00% | 11,687,449 |
| 2021-04-08 | 2021-04-01 | 105.794 | 113,205 | +7,176 | 0.00% | 11,976,407 |
| 2021-04-01 | 2021-03-30 | 107.076 | 106,029 | -897 | 0.00% | 11,353,160 |
| 2021-03-31 | 2021-03-29 | 107.132 | 106,926 | -2,511 | 0.00% | 11,455,167 |
| 2021-03-30 | 2021-03-26 | 106.742 | 109,437 | +2,511 | 0.00% | 11,681,475 |
| 2021-03-29 | 2021-03-25 | 106.351 | 106,926 | -2,332 | 0.00% | 11,371,726 |
| 2021-03-26 | 2021-03-24 | 103.397 | 109,258 | +897 | 0.00% | 11,296,967 |
| 2021-03-24 | 2021-03-22 | 107.856 | 108,361 | -2,691 | 0.00% | 11,687,421 |
| 2021-03-23 | 2021-03-19 | 108.915 | 111,052 | -1,794 | 0.00% | 12,095,273 |
| 2021-03-22 | 2021-03-18 | 109.529 | 112,846 | -897 | 0.00% | 12,359,857 |
| 2021-03-19 | 2021-03-17 | 108.804 | 113,743 | -897 | 0.00% | 12,375,684 |
| 2021-03-18 | 2021-03-16 | 108.692 | 114,640 | +6,638 | 0.00% | 12,460,501 |
| 2021-03-17 | 2021-03-15 | 111.479 | 108,002 | -1,794 | 0.00% | 12,040,001 |
| 2021-03-16 | 2021-03-12 | 107.020 | 109,796 | +41,263 | 0.00% | 11,750,395 |
| 2021-03-11 | 2021-03-09 | 112.260 | 68,533 | -179 | 0.00% | 7,693,499 |
| 2021-03-10 | 2021-03-08 | 107.633 | 68,712 | +3,050 | 0.00% | 7,395,705 |
| 2021-03-09 | 2021-03-05 | 109.361 | 65,662 | +3,229 | 0.00% | 7,180,883 |
| 2021-03-08 | 2021-03-04 | 111.312 | 62,433 | -2,691 | 0.00% | 6,949,555 |
| 2021-03-05 | 2021-03-03 | 110.699 | 65,124 | -1,256 | 0.00% | 7,209,166 |
| 2021-03-04 | 2021-03-02 | 107.912 | 66,380 | +4,485 | 0.00% | 7,163,204 |
| 2021-03-03 | 2021-03-01 | 111.368 | 61,895 | +11,482 | 0.00% | 6,893,119 |
| 2021-03-02 | 2021-02-26 | 108.191 | 50,413 | +538 | 0.00% | 5,454,222 |
| 2021-03-01 | 2021-02-25 | 112.483 | 49,875 | +3,768 | 0.00% | 5,610,077 |
| 2021-02-25 | 2021-02-23 | 117.499 | 46,107 | -538 | 0.00% | 5,417,541 |
| 2021-02-24 | 2021-02-22 | 112.148 | 46,645 | +179 | 0.00% | 5,231,157 |
| 2021-02-23 | 2021-02-19 | 113.152 | 46,466 | +897 | 0.00% | 5,257,703 |
| 2021-02-22 | 2021-02-18 | 113.040 | 45,569 | +897 | 0.00% | 5,151,126 |
| 2021-02-18 | 2021-02-16 | 117.053 | 44,672 | -4,126 | 0.00% | 5,229,009 |
| 2021-02-17 | 2021-02-11 | 115.381 | 48,798 | +1,076 | 0.00% | 5,630,372 |
| 2021-02-09 | 2021-02-05 | 111.479 | 47,722 | -1,794 | 0.00% | 5,320,021 |
| 2021-02-08 | 2021-02-04 | 109.083 | 49,516 | -897 | 0.00% | 5,401,335 |
| 2021-02-04 | 2021-02-02 | 108.971 | 50,413 | +4,485 | 0.00% | 5,493,562 |
| 2021-01-25 | 2021-01-21 | 115.716 | 45,928 | -1,794 | 0.00% | 5,314,588 |
| 2021-01-22 | 2021-01-20 | 117.276 | 47,722 | +1,794 | 0.00% | 5,596,662 |
| 2021-01-14 | 2021-01-12 | 114.824 | 45,928 | +1,077 | 0.00% | 5,273,628 |
| 2021-01-11 | 2021-01-07 | 108.302 | 44,851 | -5,382 | 0.00% | 4,857,465 |
| 2021-01-08 | 2021-01-06 | 106.073 | 50,233 | +5,382 | 0.00% | 5,328,348 |
| 2021-01-04 | 2020-12-29 | 105.014 | 44,851 | +1,794 | 0.00% | 4,709,966 |
| 2020-12-30 | 2020-12-28 | 105.905 | 43,057 | -897 | 0.00% | 4,559,971 |
| 2020-12-22 | 2020-12-18 | 99.774 | 43,954 | +897 | 0.00% | 4,385,470 |
| 2020-12-17 | 2020-12-15 | 99.941 | 43,057 | +4,485 | 0.00% | 4,303,173 |
| 2020-12-15 | 2020-12-11 | 99.495 | 38,572 | -1,794 | 0.00% | 3,837,736 |
| 2020-11-27 | 2020-11-25 | 99.049 | 40,366 | -7,356 | 0.00% | 3,998,231 |
| 2020-11-26 | 2020-11-24 | 98.325 | 47,722 | +3,768 | 0.00% | 4,692,259 |
| 2020-11-25 | 2020-11-23 | 96.987 | 43,954 | +3,588 | 0.00% | 4,262,971 |
| 2020-11-19 | 2020-11-17 | 99.440 | 40,366 | -897 | 0.00% | 4,013,981 |
| 2020-11-18 | 2020-11-16 | 97.489 | 41,263 | -1,794 | 0.00% | 4,022,678 |
| 2020-11-09 | 2020-11-05 | 89.518 | 43,057 | -13,994 | 0.00% | 3,854,376 |
| 2020-11-05 | 2020-11-03 | 86.898 | 57,051 | +3,588 | 0.00% | 4,957,630 |
| 2020-11-03 | 2020-10-30 | 81.436 | 53,463 | -12,558 | 0.00% | 4,353,798 |
| 2020-10-29 | 2020-10-27 | 85.170 | 66,021 | +3,229 | 0.00% | 5,623,027 |
| 2020-10-20 | 2020-10-16 | 86.731 | 62,792 | +1,794 | 0.00% | 5,446,012 |
| 2020-10-19 | 2020-10-15 | 87.344 | 60,998 | +12,559 | 0.00% | 5,327,817 |
| 2020-10-15 | 2020-10-12 | 89.574 | 48,439 | -1,794 | 0.00% | 4,338,861 |
| 2020-10-05 | 2020-09-29 | 84.892 | 50,233 | -4,486 | 0.00% | 4,264,359 |
| 2020-09-30 | 2020-09-28 | 85.839 | 54,719 | +4,486 | 0.00% | 4,697,033 |
| 2020-09-22 | 2020-09-18 | 89.184 | 50,233 | +8,970 | 0.00% | 4,479,957 |
| 2020-09-18 | 2020-09-16 | 90.298 | 41,263 | +1,794 | 0.00% | 3,725,980 |
| 2020-09-17 | 2020-09-15 | 91.190 | 39,469 | -1,794 | 0.00% | 3,599,185 |
| 2020-09-11 | 2020-09-09 | 90.354 | 41,263 | -10,765 | 0.00% | 3,728,280 |
| 2020-09-09 | 2020-09-07 | 91.748 | 52,028 | -15,967 | 0.00% | 4,773,442 |
| 2020-09-08 | 2020-09-04 | 87.346 | 67,995 | +718 | 0.00% | 5,939,084 |
| 2020-09-07 | 2020-09-03 | 90.089 | 67,277 | +302 | 0.00% | 6,060,947 |
| 2020-09-02 | 2020-08-31 | 89.362 | 66,975 | -3,572 | 0.00% | 5,984,991 |
| 2020-08-31 | 2020-08-27 | 86.786 | 70,547 | -5,894 | 0.00% | 6,122,490 |
| 2020-08-28 | 2020-08-26 | 87.122 | 76,441 | +2,322 | 0.00% | 6,659,687 |
| 2020-08-26 | 2020-08-24 | 87.962 | 74,119 | -1,429 | 0.00% | 6,519,640 |
| 2020-08-24 | 2020-08-20 | 80.795 | 75,548 | +536 | 0.00% | 6,103,896 |
| 2020-08-21 | 2020-08-19 | 83.539 | 75,012 | -893 | 0.00% | 6,266,390 |
| 2020-08-18 | 2020-08-14 | 84.098 | 75,905 | -179 | 0.00% | 6,383,490 |
| 2020-08-14 | 2020-08-12 | 83.818 | 76,084 | +3,036 | 0.00% | 6,377,243 |
| 2020-08-11 | 2020-08-07 | 79.675 | 73,048 | +536 | 0.00% | 5,820,109 |
| 2020-08-07 | 2020-08-05 | 80.571 | 72,512 | -4,465 | 0.00% | 5,842,363 |
| 2020-08-04 | 2020-07-31 | 78.443 | 76,977 | +2,679 | 0.00% | 6,038,332 |
| 2020-08-03 | 2020-07-30 | 79.339 | 74,298 | +3,572 | 0.00% | 5,894,742 |
| 2020-07-29 | 2020-07-27 | 81.075 | 70,726 | -2,679 | 0.00% | 5,734,103 |
| 2020-07-28 | 2020-07-24 | 80.515 | 73,405 | -893 | 0.00% | 5,910,203 |
| 2020-07-27 | 2020-07-23 | 81.579 | 74,298 | -6,251 | 0.00% | 6,061,143 |
| 2020-07-15 | 2020-07-13 | 83.986 | 80,549 | -178 | 0.00% | 6,765,023 |
| 2020-07-09 | 2020-07-07 | 85.778 | 80,727 | +12,859 | 0.00% | 6,924,612 |
| 2020-07-08 | 2020-07-06 | 86.674 | 67,868 | +178 | 0.00% | 5,882,391 |
| 2020-07-03 | 2020-06-30 | 80.963 | 67,690 | +893 | 0.00% | 5,480,380 |
| 2020-06-30 | 2020-06-26 | 82.979 | 66,797 | -357 | 0.00% | 5,542,721 |
| 2020-06-29 | 2020-06-24 | 84.658 | 67,154 | +8,930 | 0.00% | 5,685,145 |
| 2020-06-24 | 2020-06-22 | 81.859 | 58,224 | -6,251 | 0.00% | 4,766,145 |
| 2020-06-23 | 2020-06-19 | 80.403 | 64,475 | +6,251 | 0.00% | 5,183,984 |
| 2020-06-22 | 2020-06-18 | 80.627 | 58,224 | -1,786 | 0.00% | 4,694,425 |
| 2020-06-19 | 2020-06-17 | 80.515 | 60,010 | -4,465 | 0.00% | 4,831,705 |
| 2020-06-18 | 2020-06-16 | 79.115 | 64,475 | +357 | 0.00% | 5,100,954 |
| 2020-06-16 | 2020-06-12 | 79.955 | 64,118 | -3,572 | 0.00% | 5,126,560 |
| 2020-06-15 | 2020-06-11 | 79.899 | 67,690 | -4,465 | 0.00% | 5,408,369 |
| 2020-06-12 | 2020-06-10 | 82.251 | 72,155 | -178 | 0.00% | 5,934,800 |
| 2020-06-11 | 2020-06-09 | 83.091 | 72,333 | +9,108 | 0.00% | 6,010,190 |
| 2020-06-09 | 2020-06-05 | 80.179 | 63,225 | -3,572 | 0.00% | 5,069,320 |
| 2020-06-08 | 2020-06-04 | 79.507 | 66,797 | -12,502 | 0.00% | 5,310,839 |
| 2020-06-05 | 2020-06-03 | 79.339 | 79,299 | -714 | 0.00% | 6,291,518 |
| 2020-06-04 | 2020-06-02 | 77.431 | 80,013 | -4,465 | 0.00% | 6,195,482 |
| 2020-06-03 | 2020-06-01 | 75.047 | 84,478 | -3,248 | 0.00% | 6,339,796 |
| 2020-06-02 | 2020-05-29 | 71.357 | 87,726 | +1,761 | 0.00% | 6,259,848 |
| 2020-06-01 | 2020-05-28 | 73.457 | 85,965 | -7,927 | 0.00% | 6,314,749 |
| 2020-05-28 | 2020-05-26 | 73.514 | 93,892 | +10,570 | 0.00% | 6,902,375 |
| 2020-05-27 | 2020-05-25 | 71.527 | 83,322 | +19,377 | 0.00% | 5,959,782 |
| 2020-05-26 | 2020-05-22 | 72.662 | 63,945 | -12,331 | 0.00% | 4,646,401 |
| 2020-05-22 | 2020-05-20 | 80.156 | 76,276 | -7,927 | 0.00% | 6,113,963 |
| 2020-05-21 | 2020-05-19 | 79.929 | 84,203 | -8,808 | 0.00% | 6,730,238 |
| 2020-05-15 | 2020-05-13 | 77.828 | 93,011 | +3,523 | 0.00% | 7,238,889 |
| 2020-05-13 | 2020-05-11 | 80.269 | 89,488 | -4,404 | 0.00% | 7,183,141 |
| 2020-05-12 | 2020-05-08 | 79.077 | 93,892 | +4,404 | 0.00% | 7,424,717 |
| 2020-05-08 | 2020-05-06 | 78.623 | 89,488 | +4,404 | 0.00% | 7,035,820 |
| 2020-05-07 | 2020-05-05 | 77.034 | 85,084 | +8,808 | 0.00% | 6,554,324 |
| 2020-04-29 | 2020-04-27 | 80.553 | 76,276 | +4,404 | 0.00% | 6,144,273 |
| 2020-04-24 | 2020-04-22 | 79.588 | 71,872 | +15,326 | 0.00% | 5,720,157 |
| 2020-04-22 | 2020-04-20 | 81.916 | 56,546 | +880 | 0.00% | 4,631,998 |
| 2020-04-21 | 2020-04-17 | 82.426 | 55,666 | -9,160 | 0.00% | 4,588,353 |
| 2020-04-20 | 2020-04-16 | 78.850 | 64,826 | -16,735 | 0.00% | 5,111,539 |
| 2020-04-17 | 2020-04-15 | 79.815 | 81,561 | -2,642 | 0.00% | 6,509,806 |
| 2020-04-15 | 2020-04-09 | 81.291 | 84,203 | +4,404 | 0.00% | 6,844,957 |
| 2020-04-14 | 2020-04-08 | 81.916 | 79,799 | -4,404 | 0.00% | 6,536,781 |
| 2020-04-09 | 2020-04-07 | 82.483 | 84,203 | -352 | 0.00% | 6,945,337 |
| 2020-04-08 | 2020-04-06 | 80.440 | 84,555 | -8,808 | 0.00% | 6,801,572 |
| 2020-04-06 | 2020-04-02 | 79.248 | 93,363 | +2,642 | 0.00% | 7,398,785 |
| 2020-04-03 | 2020-04-01 | 79.134 | 90,721 | +5,285 | 0.00% | 7,179,113 |
| 2020-04-02 | 2020-03-31 | 79.645 | 85,436 | -4,404 | 0.00% | 6,804,540 |
| 2020-04-01 | 2020-03-30 | 77.374 | 89,840 | +8,808 | 0.00% | 6,951,296 |
| 2020-03-30 | 2020-03-26 | 76.750 | 81,032 | -8,808 | 0.00% | 6,219,184 |
| 2020-03-27 | 2020-03-25 | 77.317 | 89,840 | -4,404 | 0.00% | 6,946,196 |
| 2020-03-26 | 2020-03-24 | 72.549 | 94,244 | +8,808 | 0.00% | 6,837,302 |
| 2020-03-25 | 2020-03-23 | 69.824 | 85,436 | +4,404 | 0.00% | 5,965,491 |
| 2020-03-20 | 2020-03-18 | 73.060 | 81,032 | +176 | 0.00% | 5,920,185 |
| 2020-03-18 | 2020-03-16 | 74.990 | 80,856 | +352 | 0.00% | 6,063,386 |
| 2020-03-17 | 2020-03-13 | 78.453 | 80,504 | -5,284 | 0.00% | 6,315,761 |
| 2020-03-16 | 2020-03-12 | 78.112 | 85,788 | -12,331 | 0.00% | 6,701,085 |
| 2020-03-13 | 2020-03-11 | 81.745 | 98,119 | +3,699 | 0.00% | 8,020,765 |
| 2020-03-12 | 2020-03-10 | 81.575 | 94,420 | +8,808 | 0.00% | 7,702,309 |
| 2020-03-11 | 2020-03-09 | 81.064 | 85,612 | -1,057 | 0.00% | 6,940,057 |
| 2020-03-10 | 2020-03-06 | 86.343 | 86,669 | +5,461 | 0.00% | 7,483,300 |
| 2020-03-06 | 2020-03-04 | 85.208 | 81,208 | -1,762 | 0.00% | 6,919,579 |
| 2020-03-05 | 2020-03-03 | 85.719 | 82,970 | -5,285 | 0.00% | 7,112,106 |
| 2020-03-04 | 2020-03-02 | 86.798 | 88,255 | +3,523 | 0.00% | 7,660,321 |
| 2020-03-03 | 2020-02-28 | 87.308 | 84,732 | -10,745 | 0.00% | 7,397,824 |
| 2020-02-27 | 2020-02-25 | 87.933 | 95,477 | +881 | 0.00% | 8,395,573 |
| 2020-02-21 | 2020-02-19 | 90.601 | 94,596 | +4,404 | 0.00% | 8,570,494 |
| 2020-02-20 | 2020-02-18 | 90.601 | 90,192 | +4,404 | 0.00% | 8,171,487 |
| 2020-02-19 | 2020-02-17 | 91.963 | 85,788 | +1,937 | 0.00% | 7,889,359 |
| 2020-02-17 | 2020-02-13 | 91.055 | 83,851 | +31,709 | 0.00% | 7,635,066 |
| 2020-02-14 | 2020-02-12 | 92.361 | 52,142 | +3,523 | 0.00% | 4,815,877 |
| 2020-02-13 | 2020-02-11 | 90.998 | 48,619 | -10,570 | 0.00% | 4,424,251 |
| 2020-02-12 | 2020-02-10 | 89.863 | 59,189 | +6,166 | 0.00% | 5,318,903 |
| 2020-02-10 | 2020-02-06 | 92.020 | 53,023 | -4,404 | 0.00% | 4,879,187 |
| 2020-02-07 | 2020-02-05 | 90.033 | 57,427 | +4,404 | 0.00% | 5,170,345 |
| 2020-02-05 | 2020-02-03 | 89.125 | 53,023 | +8,808 | 0.00% | 4,725,678 |
| 2020-02-03 | 2020-01-30 | 88.898 | 44,215 | +352 | 0.00% | 3,930,625 |
| 2020-01-31 | 2020-01-29 | 91.736 | 43,863 | -7,046 | 0.00% | 4,023,832 |
| 2020-01-30 | 2020-01-24 | 94.234 | 50,909 | -7,223 | 0.00% | 4,797,366 |
| 2020-01-29 | 2020-01-22 | 94.234 | 58,132 | +7,223 | 0.00% | 5,478,019 |
| 2020-01-23 | 2020-01-21 | 92.928 | 50,909 | +2,642 | 0.00% | 4,730,896 |
| 2020-01-16 | 2020-01-14 | 99.116 | 48,267 | -3,523 | 0.00% | 4,784,039 |
| 2020-01-15 | 2020-01-13 | 98.378 | 51,790 | -705 | 0.00% | 5,095,005 |
| 2020-01-13 | 2020-01-09 | 97.186 | 52,495 | -4,404 | 0.00% | 5,101,782 |
| 2020-01-10 | 2020-01-08 | 95.142 | 56,899 | +6,166 | 0.00% | 5,413,508 |
| 2020-01-09 | 2020-01-07 | 96.845 | 50,733 | -529 | 0.00% | 4,913,260 |
| 2020-01-07 | 2020-01-03 | 96.732 | 51,262 | -1,233 | 0.00% | 4,958,671 |
| 2020-01-06 | 2020-01-02 | 96.164 | 52,495 | -881 | 0.00% | 5,048,141 |
| 2019-12-20 | 2019-12-18 | 92.304 | 53,376 | +529 | 0.00% | 4,926,820 |
| 2019-12-19 | 2019-12-17 | 92.872 | 52,847 | +1,761 | 0.00% | 4,907,992 |
| 2019-12-17 | 2019-12-13 | 93.837 | 51,086 | -5,284 | 0.00% | 4,793,745 |
| 2019-12-16 | 2019-12-12 | 90.544 | 56,370 | -7,927 | 0.00% | 5,103,979 |
| 2019-12-12 | 2019-12-10 | 87.876 | 64,297 | +6,165 | 0.00% | 5,650,174 |
| 2019-12-11 | 2019-12-09 | 88.103 | 58,132 | +705 | 0.00% | 5,121,618 |
| 2019-12-10 | 2019-12-06 | 88.501 | 57,427 | +2,642 | 0.00% | 5,082,325 |
| 2019-12-09 | 2019-12-05 | 88.046 | 54,785 | +1,762 | 0.00% | 4,823,626 |
| 2019-12-02 | 2019-11-28 | 91.055 | 53,023 | -4,404 | 0.00% | 4,828,017 |
| 2019-11-27 | 2019-11-25 | 90.942 | 57,427 | -1,762 | 0.00% | 5,222,504 |
| 2019-11-26 | 2019-11-22 | 87.763 | 59,189 | -4,404 | 0.00% | 5,194,583 |
| 2019-11-25 | 2019-11-21 | 87.081 | 63,593 | +4,404 | 0.00% | 5,537,769 |
| 2019-11-22 | 2019-11-20 | 88.330 | 59,189 | +1,762 | 0.00% | 5,228,183 |
| 2019-11-20 | 2019-11-18 | 89.125 | 57,427 | +881 | 0.00% | 5,118,185 |
| 2019-11-14 | 2019-11-12 | 91.225 | 56,546 | -1,762 | 0.00% | 5,158,435 |
| 2019-11-13 | 2019-11-11 | 90.374 | 58,308 | -8,808 | 0.00% | 5,269,524 |
| 2019-11-11 | 2019-11-07 | 94.632 | 67,116 | -881 | 0.00% | 6,351,288 |
| 2019-11-07 | 2019-11-05 | 93.553 | 67,997 | -1,761 | 0.00% | 6,361,318 |
| 2019-11-06 | 2019-11-04 | 93.269 | 69,758 | -9,689 | 0.00% | 6,506,265 |
| 2019-11-05 | 2019-11-01 | 90.260 | 79,447 | -881 | 0.00% | 7,170,919 |
| 2019-11-04 | 2019-10-31 | 89.068 | 80,328 | -4,404 | 0.00% | 7,154,678 |
| 2019-11-01 | 2019-10-30 | 87.081 | 84,732 | -4,403 | 0.00% | 7,378,583 |
| 2019-10-30 | 2019-10-28 | 87.990 | 89,135 | -11,451 | 0.00% | 7,842,963 |
| 2019-10-29 | 2019-10-25 | 84.867 | 100,586 | +4,404 | 0.00% | 8,536,481 |
| 2019-10-28 | 2019-10-24 | 85.492 | 96,182 | +1,762 | 0.00% | 8,222,785 |
| 2019-10-24 | 2019-10-22 | 85.435 | 94,420 | +3,523 | 0.00% | 8,066,788 |
| 2019-10-23 | 2019-10-21 | 85.378 | 90,897 | -2,642 | 0.00% | 7,760,640 |
| 2019-10-22 | 2019-10-18 | 85.549 | 93,539 | +4,404 | 0.00% | 8,002,140 |
| 2019-10-21 | 2019-10-17 | 86.003 | 89,135 | -1,762 | 0.00% | 7,665,863 |
| 2019-10-18 | 2019-10-16 | 85.208 | 90,897 | -881 | 0.00% | 7,745,160 |
| 2019-10-16 | 2019-10-14 | 83.789 | 91,778 | +2,290 | 0.00% | 7,689,978 |
| 2019-10-15 | 2019-10-11 | 83.164 | 89,488 | +14,093 | 0.00% | 7,442,222 |
| 2019-10-14 | 2019-10-10 | 81.405 | 75,395 | +4,756 | 0.00% | 6,137,505 |
| 2019-10-11 | 2019-10-09 | 82.313 | 70,639 | +15,854 | 0.00% | 5,814,505 |
| 2019-10-10 | 2019-10-08 | 83.959 | 54,785 | +2,643 | 0.00% | 4,599,705 |
| 2019-10-09 | 2019-10-04 | 83.505 | 52,142 | +704 | 0.00% | 4,354,121 |
| 2019-10-08 | 2019-10-03 | 84.697 | 51,438 | +881 | 0.00% | 4,356,654 |
| 2019-10-03 | 2019-09-30 | 84.073 | 50,557 | +881 | 0.00% | 4,250,466 |
| 2019-09-30 | 2019-09-26 | 84.413 | 49,676 | +1,233 | 0.00% | 4,193,318 |
| 2019-09-27 | 2019-09-25 | 84.584 | 48,443 | +704 | 0.00% | 4,097,486 |
| 2019-09-26 | 2019-09-24 | 86.343 | 47,739 | -880 | 0.00% | 4,121,950 |
| 2019-09-24 | 2019-09-20 | 85.662 | 48,619 | +3,523 | 0.00% | 4,164,812 |
| 2019-09-09 | 2019-09-05 | 89.556 | 45,096 | -2,443 | 0.00% | 4,038,618 |
| 2019-09-06 | 2019-09-04 | 90.525 | 47,539 | -3,859 | 0.00% | 4,303,473 |
| 2019-08-27 | 2019-08-23 | 88.644 | 51,398 | +877 | 0.00% | 4,556,120 |
| 2019-08-22 | 2019-08-20 | 88.245 | 50,521 | -176 | 0.00% | 4,458,219 |
| 2019-08-19 | 2019-08-15 | 85.281 | 50,697 | +877 | 0.00% | 4,323,469 |
| 2019-08-12 | 2019-08-08 | 88.017 | 49,820 | +878 | 0.00% | 4,385,000 |
| 2019-08-08 | 2019-08-06 | 86.079 | 48,942 | +4,736 | 0.00% | 4,212,862 |
| 2019-08-07 | 2019-08-05 | 86.193 | 44,206 | -877 | 0.00% | 3,810,233 |
| 2019-08-06 | 2019-08-02 | 89.100 | 45,083 | +3,508 | 0.00% | 4,016,893 |
| 2019-08-05 | 2019-08-01 | 90.867 | 41,575 | +1,754 | 0.00% | 3,777,801 |
| 2019-07-11 | 2019-07-09 | 95.599 | 39,821 | -1,754 | 0.00% | 3,806,832 |
| 2019-07-10 | 2019-07-08 | 96.397 | 41,575 | +351 | 0.00% | 4,007,693 |
| 2019-06-27 | 2019-06-25 | 93.945 | 41,224 | -1,754 | 0.00% | 3,872,807 |
| 2019-06-26 | 2019-06-24 | 94.458 | 42,978 | -24,208 | 0.00% | 4,059,637 |
| 2019-06-25 | 2019-06-21 | 94.287 | 67,186 | +8,771 | 0.00% | 6,334,799 |
| 2019-06-21 | 2019-06-19 | 91.209 | 58,415 | +1,754 | 0.00% | 5,327,984 |
| 2019-06-05 | 2019-06-03 | 82.601 | 56,661 | -5,613 | 0.00% | 4,680,273 |
| 2019-06-04 | 2019-05-31 | 83.969 | 62,274 | +2,631 | 0.00% | 5,229,113 |
| 2019-06-03 | 2019-05-30 | 85.566 | 59,643 | +4,385 | 0.00% | 5,103,389 |
| 2019-05-31 | 2019-05-29 | 87.447 | 55,258 | -5,262 | 0.00% | 4,832,135 |
| 2019-05-30 | 2019-05-28 | 88.359 | 60,520 | +5,262 | 0.00% | 5,347,480 |
| 2019-05-24 | 2019-05-22 | 86.706 | 55,258 | +878 | 0.00% | 4,791,185 |
| 2019-05-21 | 2019-05-17 | 88.939 | 54,380 | +668 | 0.00% | 4,836,481 |
| 2019-05-17 | 2019-05-15 | 89.343 | 53,712 | +4,331 | 0.00% | 4,798,769 |
| 2019-05-16 | 2019-05-14 | 87.380 | 49,381 | -346 | 0.00% | 4,314,926 |
| 2019-05-15 | 2019-05-10 | 89.977 | 49,727 | +1,213 | 0.00% | 4,474,309 |
| 2019-05-09 | 2019-05-07 | 94.422 | 48,514 | -1,386 | 0.00% | 4,580,765 |
| 2019-05-08 | 2019-05-06 | 92.863 | 49,900 | -347 | 0.00% | 4,633,874 |
| 2019-05-07 | 2019-05-03 | 96.326 | 50,247 | -173 | 0.00% | 4,840,097 |
| 2019-05-06 | 2019-05-02 | 96.095 | 50,420 | -6,931 | 0.00% | 4,845,122 |
| 2019-05-03 | 2019-04-30 | 92.286 | 57,351 | +1,040 | 0.00% | 5,292,697 |
| 2019-05-02 | 2019-04-29 | 92.690 | 56,311 | +2,079 | 0.00% | 5,219,470 |
| 2019-04-30 | 2019-04-26 | 92.228 | 54,232 | +1,213 | 0.00% | 5,001,727 |
| 2019-04-29 | 2019-04-25 | 92.171 | 53,019 | -867 | 0.00% | 4,886,794 |
| 2019-04-26 | 2019-04-24 | 92.575 | 53,886 | -4,331 | 0.00% | 4,988,476 |
| 2019-04-18 | 2019-04-16 | 93.383 | 58,217 | +4,331 | 0.00% | 5,436,457 |
| 2019-04-17 | 2019-04-15 | 92.344 | 53,886 | +1,733 | 0.00% | 4,976,036 |
| 2019-04-16 | 2019-04-12 | 91.536 | 52,153 | +866 | 0.00% | 4,773,864 |
| 2019-04-09 | 2019-04-04 | 92.344 | 51,287 | +867 | 0.00% | 4,736,035 |
| 2019-04-03 | 2019-04-01 | 91.305 | 50,420 | -867 | 0.00% | 4,603,593 |
| 2019-03-27 | 2019-03-25 | 87.034 | 51,287 | -866 | 0.00% | 4,463,713 |
| 2019-03-20 | 2019-03-18 | 91.247 | 52,153 | +866 | 0.00% | 4,758,814 |
| 2019-03-19 | 2019-03-15 | 90.612 | 51,287 | -866 | 0.00% | 4,647,234 |
| 2019-03-15 | 2019-03-13 | 90.843 | 52,153 | -866 | 0.00% | 4,737,744 |
| 2019-03-07 | 2019-03-05 | 89.458 | 53,019 | +866 | 0.00% | 4,742,975 |
| 2019-03-04 | 2019-02-28 | 90.612 | 52,153 | -866 | 0.00% | 4,725,704 |
| 2019-03-01 | 2019-02-27 | 88.881 | 53,019 | -1,733 | 0.00% | 4,712,375 |
| 2019-02-27 | 2019-02-25 | 88.419 | 54,752 | +1,213 | 0.00% | 4,841,126 |
| 2019-02-26 | 2019-02-22 | 88.361 | 53,539 | +866 | 0.00% | 4,730,783 |
| 2019-02-19 | 2019-02-15 | 84.495 | 52,673 | -866 | 0.00% | 4,450,581 |
| 2019-02-15 | 2019-02-13 | 85.995 | 53,539 | +693 | 0.00% | 4,604,093 |
| 2019-02-14 | 2019-02-12 | 84.264 | 52,846 | -866 | 0.00% | 4,452,999 |
| 2019-02-12 | 2019-02-08 | 85.476 | 53,712 | +346 | 0.00% | 4,591,071 |
| 2019-02-11 | 2019-02-04 | 83.629 | 53,366 | -14,901 | 0.00% | 4,462,936 |
| 2019-02-08 | 2019-01-31 | 81.378 | 68,267 | -1,039 | 0.00% | 5,555,428 |
| 2019-01-29 | 2019-01-25 | 80.224 | 69,306 | -2,253 | 0.00% | 5,559,980 |
| 2019-01-24 | 2019-01-22 | 79.416 | 71,559 | +867 | 0.00% | 5,682,904 |
| 2019-01-15 | 2019-01-11 | 77.684 | 70,692 | -867 | 0.00% | 5,491,651 |
| 2019-01-14 | 2019-01-10 | 77.107 | 71,559 | -866 | 0.00% | 5,517,703 |
| 2019-01-09 | 2019-01-07 | 73.067 | 72,425 | +1,386 | 0.00% | 5,291,878 |
| 2018-12-11 | 2018-12-07 | 72.778 | 71,039 | -866 | 0.00% | 5,170,107 |
| 2018-12-10 | 2018-12-06 | 72.952 | 71,905 | +866 | 0.00% | 5,245,583 |
| 2018-12-03 | 2018-11-29 | 74.337 | 71,039 | -2,599 | 0.00% | 5,280,807 |
| 2018-11-30 | 2018-11-28 | 74.683 | 73,638 | +2,599 | 0.00% | 5,499,508 |
| 2018-11-06 | 2018-11-02 | 74.164 | 71,039 | -866 | 0.00% | 5,268,507 |
| 2018-10-31 | 2018-10-29 | 68.738 | 71,905 | -1,733 | 0.00% | 4,942,634 |
| 2018-10-26 | 2018-10-24 | 70.066 | 73,638 | +866 | 0.00% | 5,159,508 |
| 2018-10-25 | 2018-10-23 | 71.162 | 72,772 | -1,732 | 0.00% | 5,178,631 |
| 2018-10-22 | 2018-10-18 | 71.393 | 74,504 | -867 | 0.00% | 5,319,085 |
| 2018-10-19 | 2018-10-16 | 70.932 | 75,371 | +1,733 | 0.00% | 5,346,182 |
| 2018-10-08 | 2018-10-04 | 73.817 | 73,638 | +1,733 | 0.00% | 5,435,758 |
| 2018-10-05 | 2018-10-03 | 75.953 | 71,905 | +866 | 0.00% | 5,461,382 |
| 2018-10-03 | 2018-09-28 | 80.685 | 71,039 | -866 | 0.00% | 5,731,808 |
| 2018-10-02 | 2018-09-27 | 79.646 | 71,905 | -867 | 0.00% | 5,726,982 |
| 2018-09-28 | 2018-09-26 | 78.608 | 72,772 | -866 | 0.00% | 5,720,435 |
| 2018-09-27 | 2018-09-24 | 77.222 | 73,638 | -866 | 0.00% | 5,686,509 |
| 2018-09-24 | 2018-09-20 | 75.606 | 74,504 | -867 | 0.00% | 5,632,984 |
| 2018-09-14 | 2018-09-12 | 72.490 | 75,371 | -2,599 | 0.00% | 5,463,633 |
| 2018-09-10 | 2018-09-06 | 74.793 | 77,970 | -1,369 | 0.00% | 5,831,621 |
| 2018-09-07 | 2018-09-05 | 76.301 | 79,339 | +2,587 | 0.00% | 6,053,613 |
| 2018-09-06 | 2018-09-04 | 78.852 | 76,752 | +1,725 | 0.00% | 6,052,024 |
| 2018-09-05 | 2018-09-03 | 78.446 | 75,027 | -4,312 | 0.00% | 5,885,555 |
| 2018-09-04 | 2018-08-31 | 78.504 | 79,339 | -4,312 | 0.00% | 6,228,414 |
| 2018-09-03 | 2018-08-30 | 78.678 | 83,651 | -4,312 | 0.00% | 6,581,472 |
| 2018-08-31 | 2018-08-29 | 79.373 | 87,963 | -8,623 | 0.00% | 6,981,931 |
| 2018-08-30 | 2018-08-28 | 78.214 | 96,586 | +12,935 | 0.00% | 7,554,369 |
| 2018-08-28 | 2018-08-24 | 76.706 | 83,651 | +1,725 | 0.00% | 6,416,571 |
| 2018-08-27 | 2018-08-23 | 78.794 | 81,926 | +4,312 | 0.00% | 6,455,253 |
| 2018-08-24 | 2018-08-22 | 79.605 | 77,614 | +4,312 | 0.00% | 6,178,494 |
| 2018-08-20 | 2018-08-16 | 76.069 | 73,302 | +172 | 0.00% | 5,575,986 |
| 2018-08-06 | 2018-08-02 | 76.417 | 73,130 | -690 | 0.00% | 5,588,343 |
| 2018-07-13 | 2018-07-11 | 78.330 | 73,820 | -8,623 | 0.00% | 5,782,311 |
| 2018-07-12 | 2018-07-10 | 78.794 | 82,443 | +517 | 0.00% | 6,495,989 |
| 2018-07-11 | 2018-07-09 | 79.489 | 81,926 | +8,624 | 0.00% | 6,512,253 |
| 2018-07-10 | 2018-07-06 | 78.446 | 73,302 | +690 | 0.00% | 5,750,236 |
| 2018-07-05 | 2018-07-03 | 78.098 | 72,612 | +1,380 | 0.00% | 5,670,849 |
| 2018-07-03 | 2018-06-28 | 78.968 | 71,232 | +1,724 | 0.00% | 5,625,023 |
| 2018-06-28 | 2018-06-26 | 78.446 | 69,508 | +863 | 0.00% | 5,452,613 |
| 2018-06-25 | 2018-06-21 | 78.446 | 68,645 | -19,145 | 0.00% | 5,384,914 |
| 2018-06-22 | 2018-06-20 | 80.069 | 87,790 | +345 | 0.00% | 7,029,279 |
| 2018-06-21 | 2018-06-19 | 78.156 | 87,445 | +862 | 0.00% | 6,834,345 |
| 2018-06-20 | 2018-06-15 | 80.707 | 86,583 | +1,897 | 0.00% | 6,987,856 |
| 2018-06-12 | 2018-06-08 | 83.432 | 84,686 | +4,312 | 0.00% | 7,065,525 |
| 2018-06-11 | 2018-06-07 | 85.519 | 80,374 | +6,037 | 0.00% | 6,873,527 |
| 2018-06-08 | 2018-06-06 | 84.766 | 74,337 | +3,794 | 0.00% | 6,301,217 |
| 2018-05-31 | 2018-05-29 | 82.620 | 70,543 | +2,243 | 0.00% | 5,828,286 |
| 2018-05-29 | 2018-05-25 | 81.751 | 68,300 | +1,379 | 0.00% | 5,583,569 |
| 2018-05-28 | 2018-05-24 | 81.983 | 66,921 | +13,281 | 0.00% | 5,486,355 |
| 2018-05-25 | 2018-05-23 | 81.577 | 53,640 | +2,587 | 0.00% | 4,375,774 |
| 2018-05-23 | 2018-05-18 | 84.335 | 51,053 | -8,025 | 0.00% | 4,305,576 |
| 2018-05-21 | 2018-05-17 | 83.984 | 59,078 | +8,537 | 0.00% | 4,961,608 |
| 2018-05-10 | 2018-05-08 | 81.290 | 50,541 | -342 | 0.00% | 4,108,476 |
| 2018-05-08 | 2018-05-04 | 79.650 | 50,883 | +2,049 | 0.00% | 4,052,837 |
| 2018-04-16 | 2018-04-12 | 82.696 | 48,834 | +1,025 | 0.00% | 4,038,355 |
| 2018-03-14 | 2018-03-12 | 79.357 | 47,809 | -5,122 | 0.00% | 3,793,992 |
| 2018-03-12 | 2018-03-08 | 75.785 | 52,931 | -4,269 | 0.00% | 4,011,362 |
| 2018-03-09 | 2018-03-07 | 73.559 | 57,200 | +4,269 | 0.00% | 4,207,588 |
| 2018-02-21 | 2018-02-15 | 74.145 | 52,931 | +7,683 | 0.00% | 3,924,563 |
| 2018-02-14 | 2018-02-12 | 70.280 | 45,248 | +8,537 | 0.00% | 3,180,007 |
| 2018-02-13 | 2018-02-09 | 69.460 | 36,711 | +1,708 | 0.00% | 2,549,931 |
| 2018-02-12 | 2018-02-08 | 72.564 | 35,003 | -36,881 | 0.00% | 2,539,944 |
| 2018-02-09 | 2018-02-07 | 71.217 | 71,884 | -854 | 0.00% | 5,119,332 |
| 2018-02-08 | 2018-02-06 | 71.451 | 72,738 | -3,244 | 0.00% | 5,197,191 |
| 2018-02-07 | 2018-02-05 | 74.731 | 75,982 | -4,269 | 0.00% | 5,678,177 |
| 2018-02-05 | 2018-02-01 | 76.488 | 80,251 | +4,269 | 0.00% | 6,138,201 |
| 2018-02-02 | 2018-01-31 | 78.479 | 75,982 | -1,708 | 0.00% | 5,962,975 |
| 2018-02-01 | 2018-01-30 | 78.010 | 77,690 | -8,537 | 0.00% | 6,060,617 |
| 2018-01-30 | 2018-01-26 | 78.010 | 86,227 | -8,537 | 0.00% | 6,726,591 |
| 2018-01-25 | 2018-01-23 | 78.537 | 94,764 | -12,806 | 0.00% | 7,442,514 |
| 2018-01-24 | 2018-01-22 | 77.542 | 107,570 | +4,268 | 0.00% | 8,341,164 |
| 2018-01-18 | 2018-01-16 | 80.002 | 103,302 | +6,318 | 0.00% | 8,264,316 |
| 2018-01-17 | 2018-01-15 | 78.830 | 96,984 | -7,001 | 0.00% | 7,645,267 |
| 2018-01-16 | 2018-01-12 | 78.772 | 103,985 | +1,195 | 0.00% | 8,191,067 |
| 2018-01-12 | 2018-01-10 | 78.010 | 102,790 | +30,393 | 0.00% | 8,018,675 |
| 2018-01-08 | 2018-01-04 | 79.650 | 72,397 | -20,831 | 0.00% | 5,766,429 |
| 2018-01-03 | 2017-12-29 | 78.069 | 93,228 | -6,830 | 0.00% | 7,278,201 |
| 2017-12-29 | 2017-12-27 | 75.550 | 100,058 | -1,707 | 0.00% | 7,559,430 |
| 2017-12-27 | 2017-12-21 | 73.911 | 101,765 | +171 | 0.00% | 7,521,514 |
| 2017-12-18 | 2017-12-14 | 72.856 | 101,594 | +7,683 | 0.00% | 7,401,776 |
| 2017-12-14 | 2017-12-12 | 74.028 | 93,911 | +3,586 | 0.00% | 6,952,020 |
| 2017-12-13 | 2017-12-11 | 73.384 | 90,325 | +44,223 | 0.00% | 6,628,367 |
| 2017-12-12 | 2017-12-08 | 72.388 | 46,102 | +1,708 | 0.00% | 3,337,227 |
| 2017-11-30 | 2017-11-28 | 77.600 | 44,394 | -854 | 0.00% | 3,444,988 |
| 2017-11-17 | 2017-11-15 | 75.668 | 45,248 | -1,707 | 0.00% | 3,423,808 |
| 2017-11-16 | 2017-11-14 | 77.190 | 46,955 | -1,025 | 0.00% | 3,624,472 |
| 2017-11-13 | 2017-11-09 | 71.744 | 47,980 | -854 | 0.00% | 3,442,261 |
| 2017-11-09 | 2017-11-07 | 70.865 | 48,834 | -6,829 | 0.00% | 3,460,630 |
| 2017-11-08 | 2017-11-06 | 70.162 | 55,663 | +6,829 | 0.00% | 3,905,449 |
| 2017-10-24 | 2017-10-20 | 70.514 | 48,834 | -1,366 | 0.00% | 3,443,470 |
| 2017-10-23 | 2017-10-19 | 71.568 | 50,200 | -1,707 | 0.00% | 3,592,712 |
| 2017-10-17 | 2017-10-13 | 71.627 | 51,907 | -2,561 | 0.00% | 3,717,919 |
| 2017-10-16 | 2017-10-12 | 70.572 | 54,468 | -3,415 | 0.00% | 3,843,934 |
| 2017-10-13 | 2017-10-11 | 69.987 | 57,883 | +1,366 | 0.00% | 4,051,039 |
| 2017-10-12 | 2017-10-10 | 69.811 | 56,517 | -342 | 0.00% | 3,945,507 |
| 2017-10-11 | 2017-10-09 | 69.635 | 56,859 | +2,903 | 0.00% | 3,959,393 |
| 2017-10-10 | 2017-10-06 | 69.811 | 53,956 | -854 | 0.00% | 3,766,721 |
| 2017-10-09 | 2017-10-04 | 68.698 | 54,810 | +683 | 0.00% | 3,765,350 |
| 2017-09-29 | 2017-09-27 | 68.347 | 54,127 | +854 | 0.00% | 3,699,409 |
| 2017-09-28 | 2017-09-26 | 68.288 | 53,273 | +2,561 | 0.00% | 3,637,921 |
| 2017-09-14 | 2017-09-12 | 69.870 | 50,712 | +854 | 0.00% | 3,543,225 |
| 2017-09-12 | 2017-09-08 | 68.874 | 49,858 | +1,707 | 0.00% | 3,433,916 |
| 2017-09-01 | 2017-08-30 | 70.280 | 48,151 | -4,268 | 0.00% | 3,384,029 |
| 2017-08-29 | 2017-08-25 | 69.987 | 52,419 | -10,074 | 0.00% | 3,668,632 |
| 2017-08-22 | 2017-08-18 | 68.230 | 62,493 | +10,074 | 0.00% | 4,263,878 |
| 2017-08-17 | 2017-08-15 | 69.752 | 52,419 | -2,561 | 0.00% | 3,656,352 |
| 2017-08-14 | 2017-08-10 | 70.587 | 54,980 | +239 | 0.00% | 3,880,863 |
| 2017-08-09 | 2017-08-07 | 71.351 | 54,741 | +340 | 0.00% | 3,905,852 |
| 2017-08-03 | 2017-08-01 | 72.881 | 54,401 | -1,700 | 0.00% | 3,964,793 |
| 2017-07-31 | 2017-07-27 | 71.410 | 56,101 | -850 | 0.00% | 4,006,190 |
| 2017-07-26 | 2017-07-24 | 69.293 | 56,951 | +170 | 0.00% | 3,946,290 |
| 2017-07-24 | 2017-07-20 | 69.763 | 56,781 | -1,700 | 0.00% | 3,961,230 |
| 2017-07-12 | 2017-07-10 | 66.175 | 58,481 | -850 | 0.00% | 3,869,988 |
| 2017-07-11 | 2017-07-07 | 65.116 | 59,331 | +1,700 | 0.00% | 3,863,417 |
| 2017-07-10 | 2017-07-06 | 65.410 | 57,631 | -3,400 | 0.00% | 3,769,669 |
| 2017-07-07 | 2017-07-05 | 65.293 | 61,031 | +3,400 | 0.00% | 3,984,885 |
| 2017-06-21 | 2017-06-19 | 67.116 | 57,631 | -5,950 | 0.00% | 3,867,979 |
| 2017-06-20 | 2017-06-16 | 65.763 | 63,581 | -9,350 | 0.00% | 4,181,301 |
| 2017-06-19 | 2017-06-15 | 65.352 | 72,931 | -4,251 | 0.00% | 4,766,159 |
| 2017-06-15 | 2017-06-13 | 65.940 | 77,182 | +9,351 | 0.00% | 5,089,369 |
| 2017-06-14 | 2017-06-12 | 65.410 | 67,831 | +8,500 | 0.00% | 4,436,856 |
| 2017-05-18 | 2017-05-16 | 64.940 | 59,331 | -1,700 | 0.00% | 3,852,947 |
| 2017-05-16 | 2017-05-12 | 65.930 | 61,031 | +2,379 | 0.00% | 4,023,758 |
| 2017-05-04 | 2017-04-28 | 64.085 | 58,652 | -840 | 0.00% | 3,758,721 |
| 2017-05-02 | 2017-04-27 | 64.859 | 59,492 | -146,715 | 0.00% | 3,858,572 |
| 2017-04-28 | 2017-04-26 | 61.050 | 206,207 | -4,705 | 0.00% | 12,589,032 |
| 2017-04-26 | 2017-04-24 | 59.265 | 210,912 | +10,587 | 0.00% | 12,499,775 |
| 2017-04-25 | 2017-04-21 | 59.206 | 200,325 | -4,201 | 0.00% | 11,860,413 |
| 2017-04-24 | 2017-04-20 | 58.968 | 204,526 | -9,243 | 0.00% | 12,060,457 |
| 2017-04-21 | 2017-04-19 | 57.956 | 213,769 | +5,041 | 0.00% | 12,389,257 |
| 2017-04-20 | 2017-04-18 | 58.551 | 208,728 | -4,201 | 0.00% | 12,221,299 |
| 2017-04-19 | 2017-04-13 | 59.325 | 212,929 | -4,202 | 0.00% | 12,631,983 |
| 2017-04-13 | 2017-04-11 | 58.670 | 217,131 | -504 | 0.00% | 12,739,146 |
| 2017-04-11 | 2017-04-07 | 59.087 | 217,635 | -840 | 0.00% | 12,859,366 |
| 2017-04-07 | 2017-04-05 | 59.146 | 218,475 | +4,201 | 0.00% | 12,921,999 |
| 2017-04-06 | 2017-04-03 | 58.789 | 214,274 | -1,008 | 0.00% | 12,597,025 |
| 2017-03-31 | 2017-03-29 | 59.265 | 215,282 | +8,403 | 0.00% | 12,758,765 |
| 2017-03-27 | 2017-03-23 | 59.741 | 206,879 | -336 | 0.00% | 12,359,238 |
| 2017-03-24 | 2017-03-22 | 59.384 | 207,215 | -1,345 | 0.00% | 12,305,331 |
| 2017-03-23 | 2017-03-21 | 59.682 | 208,560 | +6,891 | 0.00% | 12,447,253 |
| 2017-03-22 | 2017-03-20 | 59.384 | 201,669 | +51,089 | 0.00% | 11,975,985 |
| 2017-03-21 | 2017-03-17 | 59.265 | 150,580 | -2,521 | 0.00% | 8,924,178 |
| 2017-03-17 | 2017-03-15 | 57.659 | 153,101 | +841 | 0.00% | 8,827,615 |
| 2017-03-15 | 2017-03-13 | 58.075 | 152,260 | +1,008 | 0.00% | 8,842,544 |
| 2017-03-14 | 2017-03-10 | 59.860 | 151,252 | -3,361 | 0.00% | 9,054,004 |
| 2017-03-10 | 2017-03-08 | 59.146 | 154,613 | -4,874 | 0.00% | 9,144,795 |
| 2017-03-08 | 2017-03-06 | 58.373 | 159,487 | -2,521 | 0.00% | 9,309,704 |
| 2017-03-07 | 2017-03-03 | 58.313 | 162,008 | -840 | 0.00% | 9,447,222 |
| 2017-03-06 | 2017-03-02 | 58.670 | 162,848 | +3,361 | 0.00% | 9,554,345 |
| 2017-03-02 | 2017-02-28 | 58.373 | 159,487 | +14,453 | 0.00% | 9,309,704 |
| 2017-02-28 | 2017-02-24 | 58.016 | 145,034 | +7,395 | 0.00% | 8,414,262 |
| 2017-02-27 | 2017-02-23 | 58.373 | 137,639 | +840 | 0.00% | 8,034,375 |
| 2017-02-24 | 2017-02-22 | 58.313 | 136,799 | +3,361 | 0.00% | 7,977,202 |
| 2017-02-21 | 2017-02-17 | 58.313 | 133,438 | -8,403 | 0.00% | 7,781,211 |
| 2017-02-20 | 2017-02-16 | 56.409 | 141,841 | -2,184 | 0.00% | 8,001,137 |
| 2017-02-17 | 2017-02-15 | 56.588 | 144,025 | -2,185 | 0.00% | 8,150,044 |
| 2017-02-15 | 2017-02-13 | 56.647 | 146,210 | +672 | 0.00% | 8,282,388 |
| 2017-02-14 | 2017-02-10 | 56.231 | 145,538 | +6,386 | 0.00% | 8,183,702 |
| 2017-02-13 | 2017-02-09 | 56.171 | 139,152 | -4,201 | 0.00% | 7,816,332 |
| 2017-02-09 | 2017-02-07 | 56.409 | 143,353 | +4,201 | 0.00% | 8,086,427 |
| 2017-02-08 | 2017-02-06 | 56.528 | 139,152 | +4,034 | 0.00% | 7,866,012 |
| 2017-02-03 | 2017-02-01 | 57.064 | 135,118 | +1,848 | 0.00% | 7,710,337 |
| 2017-02-02 | 2017-01-27 | 57.480 | 133,270 | -11,764 | 0.00% | 7,660,394 |
| 2017-01-23 | 2017-01-19 | 56.588 | 145,034 | -4,201 | 0.00% | 8,207,141 |
| 2017-01-20 | 2017-01-18 | 56.469 | 149,235 | -4,202 | 0.00% | 8,427,106 |
| 2017-01-18 | 2017-01-16 | 55.279 | 153,437 | -840 | 0.00% | 8,481,787 |
| 2017-01-13 | 2017-01-11 | 55.279 | 154,277 | -840 | 0.00% | 8,528,221 |
| 2017-01-12 | 2017-01-10 | 54.981 | 155,117 | -8,403 | 0.00% | 8,528,506 |
| 2017-01-10 | 2017-01-06 | 53.315 | 163,520 | -8,403 | 0.00% | 8,718,072 |
| 2017-01-09 | 2017-01-05 | 52.898 | 171,923 | +6,722 | 0.00% | 9,094,468 |
| 2017-01-06 | 2017-01-04 | 51.827 | 165,201 | +1,345 | 0.00% | 8,561,944 |
| 2017-01-04 | 2016-12-30 | 52.065 | 163,856 | +336 | 0.00% | 8,531,236 |
| 2017-01-03 | 2016-12-29 | 51.530 | 163,520 | -1,681 | 0.00% | 8,426,172 |
| 2016-12-29 | 2016-12-23 | 52.303 | 165,201 | +504 | 0.00% | 8,640,584 |
| 2016-12-28 | 2016-12-22 | 52.482 | 164,697 | -336 | 0.00% | 8,643,624 |
| 2016-12-23 | 2016-12-21 | 52.422 | 165,033 | +2,185 | 0.00% | 8,651,438 |
| 2016-12-14 | 2016-12-12 | 52.125 | 162,848 | -840 | 0.00% | 8,488,444 |
| 2016-12-13 | 2016-12-09 | 52.006 | 163,688 | +1,680 | 0.00% | 8,512,749 |
| 2016-12-12 | 2016-12-08 | 52.660 | 162,008 | +3,866 | 0.00% | 8,531,420 |
| 2016-12-09 | 2016-12-07 | 53.672 | 158,142 | +5,041 | 0.00% | 8,487,804 |
| 2016-12-08 | 2016-12-06 | 53.851 | 153,101 | -2,520 | 0.00% | 8,244,573 |
| 2016-12-07 | 2016-12-05 | 54.208 | 155,621 | +672 | 0.00% | 8,435,836 |
| 2016-12-06 | 2016-12-02 | 53.910 | 154,949 | +10,924 | 0.00% | 8,353,309 |
| 2016-12-05 | 2016-12-01 | 55.755 | 144,025 | +11,764 | 0.00% | 8,030,065 |
| 2016-12-02 | 2016-11-30 | 56.290 | 132,261 | +1,680 | 0.00% | 7,444,997 |
| 2016-12-01 | 2016-11-29 | 55.993 | 130,581 | +5,042 | 0.00% | 7,311,579 |
| 2016-11-30 | 2016-11-28 | 56.052 | 125,539 | +10,756 | 0.00% | 7,036,734 |
| 2016-11-25 | 2016-11-23 | 56.171 | 114,783 | +8,402 | 0.00% | 6,447,497 |
| 2016-11-23 | 2016-11-21 | 55.517 | 106,381 | +841 | 0.00% | 5,905,916 |
| 2016-11-22 | 2016-11-18 | 55.755 | 105,540 | +31,931 | 0.00% | 5,884,347 |
| 2016-11-17 | 2016-11-15 | 56.171 | 73,609 | +2,184 | 0.00% | 4,134,705 |
| 2016-11-11 | 2016-11-09 | 56.469 | 71,425 | +5,378 | 0.00% | 4,033,277 |
| 2016-11-10 | 2016-11-08 | 57.718 | 66,047 | -840 | 0.00% | 3,812,119 |
| 2016-11-04 | 2016-11-02 | 57.064 | 66,887 | +840 | 0.00% | 3,816,822 |
| 2016-11-03 | 2016-11-01 | 57.718 | 66,047 | +2,353 | 0.00% | 3,812,119 |
| 2016-11-02 | 2016-10-31 | 58.254 | 63,694 | +2,857 | 0.00% | 3,710,418 |
| 2016-10-26 | 2016-10-24 | 62.717 | 60,837 | -1,680 | 0.00% | 3,815,487 |
| 2016-10-11 | 2016-10-06 | 64.085 | 62,517 | -29,579 | 0.00% | 4,006,410 |
| 2016-10-05 | 2016-10-03 | 62.479 | 92,096 | -8,403 | 0.00% | 5,754,024 |
| 2016-10-04 | 2016-09-30 | 61.348 | 100,499 | +8,403 | 0.00% | 6,165,410 |
| 2016-10-03 | 2016-09-29 | 62.538 | 92,096 | -1,680 | 0.00% | 5,759,504 |
| 2016-09-29 | 2016-09-27 | 61.764 | 93,776 | -840 | 0.00% | 5,792,028 |
| 2016-09-27 | 2016-09-23 | 61.645 | 94,616 | -1,681 | 0.00% | 5,832,650 |
| 2016-09-26 | 2016-09-22 | 61.169 | 96,297 | -6,722 | 0.00% | 5,890,436 |
| 2016-09-15 | 2016-09-13 | 59.444 | 103,019 | -1,681 | 0.00% | 6,123,848 |
| 2016-09-13 | 2016-09-09 | 61.050 | 104,700 | -840 | 0.00% | 6,391,983 |
| 2016-09-07 | 2016-09-05 | 59.979 | 105,540 | -1,681 | 0.00% | 6,330,226 |
| 2016-09-05 | 2016-09-01 | 58.849 | 107,221 | +504 | 0.00% | 6,309,831 |
| 2016-08-25 | 2016-08-23 | 57.837 | 106,717 | -8,403 | 0.00% | 6,172,221 |
| 2016-08-12 | 2016-08-10 | 58.692 | 115,120 | +2,183 | 0.00% | 6,756,621 |
| 2016-08-11 | 2016-08-09 | 58.931 | 112,937 | +1,673 | 0.00% | 6,655,496 |
| 2016-08-01 | 2016-07-28 | 58.632 | 111,264 | +837 | 0.00% | 6,523,654 |
| 2016-07-29 | 2016-07-27 | 59.349 | 110,427 | -335 | 0.00% | 6,553,779 |
| 2016-07-25 | 2016-07-21 | 58.931 | 110,762 | -1,673 | 0.00% | 6,527,321 |
| 2016-07-06 | 2016-07-04 | 55.823 | 112,435 | -1,673 | 0.00% | 6,276,473 |
| 2016-07-04 | 2016-06-29 | 53.671 | 114,108 | -837 | 0.00% | 6,124,346 |
| 2016-06-28 | 2016-06-24 | 53.492 | 114,945 | +1,673 | 0.00% | 6,148,659 |
| 2016-06-16 | 2016-06-14 | 53.432 | 113,272 | +837 | 0.00% | 6,052,396 |
| 2016-06-14 | 2016-06-10 | 55.763 | 112,435 | -837 | 0.00% | 6,269,753 |
| 2016-05-30 | 2016-05-26 | 53.193 | 113,272 | -836 | 0.00% | 6,025,316 |
| 2016-05-23 | 2016-05-19 | 51.042 | 114,108 | +836 | 0.00% | 5,824,266 |
| 2016-05-10 | 2016-05-06 | 53.749 | 113,272 | +2,124 | 0.00% | 6,088,243 |
| 2016-05-04 | 2016-04-29 | 56.470 | 111,148 | -19,848 | 0.00% | 6,276,481 |
| 2016-04-27 | 2016-04-25 | 57.195 | 130,996 | -827 | 0.00% | 7,492,329 |
| 2016-04-13 | 2016-04-11 | 52.116 | 131,823 | -827 | 0.00% | 6,870,148 |
| 2016-04-11 | 2016-04-07 | 51.572 | 132,650 | +827 | 0.00% | 6,841,069 |
| 2016-04-05 | 2016-03-31 | 53.144 | 131,823 | -1,654 | 0.00% | 7,005,638 |
| 2016-04-01 | 2016-03-30 | 53.084 | 133,477 | -19,021 | 0.00% | 7,085,469 |
| 2016-03-29 | 2016-03-23 | 51.089 | 152,498 | -9,427 | 0.00% | 7,790,916 |
| 2016-03-23 | 2016-03-21 | 51.814 | 161,925 | +19,020 | 0.00% | 8,390,008 |
| 2016-03-22 | 2016-03-18 | 51.633 | 142,905 | +8,270 | 0.00% | 7,378,583 |
| 2016-03-04 | 2016-03-02 | 50.726 | 134,635 | -2,481 | 0.00% | 6,829,479 |
| 2016-03-01 | 2016-02-26 | 49.154 | 137,116 | -9,924 | 0.00% | 6,739,790 |
| 2016-02-29 | 2016-02-25 | 47.763 | 147,040 | -19,186 | 0.00% | 7,023,122 |
| 2016-02-26 | 2016-02-24 | 47.340 | 166,226 | +20,840 | 0.00% | 7,869,160 |
| 2016-02-24 | 2016-02-22 | 48.126 | 145,386 | +8,270 | 0.00% | 6,996,862 |
| 2016-02-17 | 2016-02-15 | 46.191 | 137,116 | +827 | 0.00% | 6,333,578 |
| 2016-02-15 | 2016-02-11 | 46.131 | 136,289 | +1,985 | 0.00% | 6,287,138 |
| 2016-02-11 | 2016-02-04 | 48.247 | 134,304 | +827 | 0.00% | 6,479,769 |
| 2016-02-05 | 2016-02-03 | 47.098 | 133,477 | +2,812 | 0.00% | 6,286,538 |
| 2016-02-02 | 2016-01-29 | 51.814 | 130,665 | -8,270 | 0.00% | 6,770,297 |
| 2016-01-29 | 2016-01-27 | 51.935 | 138,935 | -827 | 0.00% | 7,215,601 |
| 2016-01-27 | 2016-01-25 | 51.330 | 139,762 | -8,270 | 0.00% | 7,174,051 |
| 2016-01-26 | 2016-01-22 | 50.545 | 148,032 | -1,654 | 0.00% | 7,482,204 |
| 2016-01-25 | 2016-01-21 | 48.791 | 149,686 | -1,488 | 0.00% | 7,303,354 |
| 2016-01-22 | 2016-01-20 | 48.852 | 151,174 | -2,481 | 0.00% | 7,385,096 |
| 2016-01-21 | 2016-01-19 | 51.330 | 153,655 | -8,270 | 0.00% | 7,887,185 |
| 2016-01-20 | 2016-01-18 | 50.000 | 161,925 | +8,270 | 0.00% | 8,096,309 |
| 2016-01-18 | 2016-01-14 | 51.633 | 153,655 | +8,269 | 0.00% | 7,933,635 |
| 2016-01-12 | 2016-01-08 | 52.902 | 145,386 | +331 | 0.00% | 7,691,274 |
| 2016-01-08 | 2016-01-06 | 54.474 | 145,055 | +827 | 0.00% | 7,901,784 |
| 2016-01-06 | 2016-01-04 | 54.958 | 144,228 | +827 | 0.00% | 7,926,494 |
| 2016-01-05 | 2015-12-31 | 56.349 | 143,401 | +20,675 | 0.00% | 8,080,454 |
| 2015-12-29 | 2015-12-24 | 56.832 | 122,726 | +2,646 | 0.00% | 6,974,805 |
| 2015-12-18 | 2015-12-16 | 56.167 | 120,080 | -9,923 | 0.00% | 6,744,567 |
| 2015-12-17 | 2015-12-15 | 54.898 | 130,003 | +6,615 | 0.00% | 7,136,855 |
| 2015-12-16 | 2015-12-14 | 55.442 | 123,388 | +827 | 0.00% | 6,840,848 |
| 2015-12-15 | 2015-12-11 | 56.349 | 122,561 | +4,135 | 0.00% | 6,906,148 |
| 2015-12-10 | 2015-12-08 | 57.860 | 118,426 | -1,654 | 0.00% | 6,852,147 |
| 2015-12-04 | 2015-12-02 | 58.646 | 120,080 | -827 | 0.00% | 7,042,228 |
| 2015-11-18 | 2015-11-16 | 55.986 | 120,907 | +827 | 0.00% | 6,769,087 |
| 2015-11-17 | 2015-11-13 | 57.618 | 120,080 | -827 | 0.00% | 6,918,807 |
| 2015-11-16 | 2015-11-12 | 58.586 | 120,907 | +497 | 0.00% | 7,083,418 |
| 2015-10-30 | 2015-10-28 | 56.651 | 120,410 | -8,270 | 0.00% | 6,821,342 |
| 2015-10-28 | 2015-10-26 | 56.409 | 128,680 | -827 | 0.00% | 7,258,725 |
| 2015-10-20 | 2015-10-16 | 55.865 | 129,507 | -2,647 | 0.00% | 7,234,906 |
| 2015-10-12 | 2015-10-08 | 53.628 | 132,154 | -2,481 | 0.00% | 7,087,149 |
| 2015-10-08 | 2015-10-06 | 51.693 | 134,635 | +4,962 | 0.00% | 6,959,720 |
| 2015-10-06 | 2015-10-02 | 51.451 | 129,673 | -5,458 | 0.00% | 6,671,858 |
| 2015-10-05 | 2015-09-30 | 48.428 | 135,131 | -7,112 | 0.00% | 6,544,179 |
| 2015-09-29 | 2015-09-24 | 49.093 | 142,243 | +827 | 0.00% | 6,983,202 |
| 2015-08-28 | 2015-08-26 | 50.847 | 141,416 | +827 | 0.00% | 7,190,552 |
| 2015-08-27 | 2015-08-25 | 51.814 | 140,589 | -827 | 0.00% | 7,284,501 |
| 2015-08-26 | 2015-08-24 | 49.335 | 141,416 | +827 | 0.00% | 6,976,801 |
| 2015-08-24 | 2015-08-20 | 53.688 | 140,589 | +827 | 0.00% | 7,548,001 |
| 2015-08-14 | 2015-08-12 | 57.558 | 139,762 | +165 | 0.00% | 8,044,401 |
| 2015-08-12 | 2015-08-10 | 59.962 | 139,597 | +827 | 0.00% | 8,370,465 |
| 2015-08-11 | 2015-08-07 | 60.933 | 138,770 | +526 | 0.00% | 8,455,627 |
| 2015-08-03 | 2015-07-30 | 60.811 | 138,244 | +8,239 | 0.00% | 8,406,797 |
| 2015-07-30 | 2015-07-28 | 61.115 | 130,005 | -8,239 | 0.00% | 7,945,222 |
| 2015-07-29 | 2015-07-27 | 59.537 | 138,244 | +8,239 | 0.00% | 8,230,606 |
| 2015-07-28 | 2015-07-24 | 61.418 | 130,005 | +824 | 0.00% | 7,984,672 |
| 2015-07-27 | 2015-07-23 | 62.450 | 129,181 | -8,239 | 0.00% | 8,067,343 |
| 2015-07-20 | 2015-07-16 | 61.175 | 137,420 | +2,472 | 0.00% | 8,406,728 |
| 2015-07-15 | 2015-07-13 | 61.358 | 134,948 | -1,648 | 0.00% | 8,280,072 |
| 2015-07-13 | 2015-07-09 | 59.962 | 136,596 | -824 | 0.00% | 8,190,520 |
| 2015-07-10 | 2015-07-08 | 57.170 | 137,420 | +10,381 | 0.00% | 7,856,288 |
| 2015-07-09 | 2015-07-07 | 60.751 | 127,039 | +1,153 | 0.00% | 7,717,696 |
| 2015-07-08 | 2015-07-06 | 60.083 | 125,886 | +824 | 0.00% | 7,563,611 |
| 2015-07-06 | 2015-07-02 | 62.814 | 125,062 | -824 | 0.00% | 7,855,652 |
| 2015-07-02 | 2015-06-29 | 60.811 | 125,886 | +9,063 | 0.00% | 7,655,291 |
| 2015-06-29 | 2015-06-25 | 63.967 | 116,823 | -824 | 0.00% | 7,472,837 |
| 2015-06-24 | 2015-06-22 | 64.149 | 117,647 | -4,120 | 0.00% | 7,546,966 |
| 2015-06-22 | 2015-06-18 | 61.297 | 121,767 | -8,238 | 0.00% | 7,463,929 |
| 2015-06-15 | 2015-06-11 | 60.386 | 130,005 | -4,943 | 0.00% | 7,850,542 |
| 2015-06-12 | 2015-06-10 | 60.204 | 134,948 | -11,040 | 0.00% | 8,124,463 |
| 2015-06-08 | 2015-06-04 | 61.782 | 145,988 | -5,437 | 0.00% | 9,019,479 |
| 2015-06-01 | 2015-05-28 | 61.418 | 151,425 | +4,119 | 0.00% | 9,300,250 |
| 2015-05-28 | 2015-05-26 | 64.513 | 147,306 | -8,239 | 0.00% | 9,503,208 |
| 2015-05-26 | 2015-05-21 | 61.904 | 155,545 | +824 | 0.00% | 9,628,813 |
| 2015-05-22 | 2015-05-20 | 62.146 | 154,721 | -2,307 | 0.00% | 9,615,364 |
| 2015-05-21 | 2015-05-19 | 63.118 | 157,028 | +6,426 | 0.00% | 9,911,217 |
| 2015-05-20 | 2015-05-18 | 63.664 | 150,602 | -823 | 0.00% | 9,587,884 |
| 2015-05-19 | 2015-05-15 | 63.542 | 151,425 | -6,591 | 0.00% | 9,621,899 |
| 2015-05-18 | 2015-05-14 | 61.115 | 158,016 | +6,591 | 0.00% | 9,657,107 |
| 2015-05-12 | 2015-05-08 | 62.621 | 151,425 | +4,274 | 0.00% | 9,482,383 |
| 2015-05-11 | 2015-05-07 | 63.049 | 147,151 | -491 | 0.00% | 9,277,670 |
| 2015-05-08 | 2015-05-06 | 62.499 | 147,642 | -3,274 | 0.00% | 9,227,447 |
| 2015-05-07 | 2015-05-05 | 61.766 | 150,916 | +819 | 0.00% | 9,321,428 |
| 2015-05-05 | 2015-04-30 | 63.293 | 150,097 | +4,092 | 0.00% | 9,500,092 |
| 2015-04-30 | 2015-04-28 | 63.782 | 146,005 | +2,946 | 0.00% | 9,312,456 |
| 2015-04-29 | 2015-04-27 | 63.660 | 143,059 | +18,987 | 0.00% | 9,107,075 |
| 2015-04-28 | 2015-04-24 | 63.354 | 124,072 | +819 | 0.00% | 7,860,471 |
| 2015-04-27 | 2015-04-23 | 63.721 | 123,253 | +15,877 | 0.00% | 7,853,764 |
| 2015-04-24 | 2015-04-22 | 62.377 | 107,376 | +2,946 | 0.00% | 6,697,751 |
| 2015-04-23 | 2015-04-21 | 62.926 | 104,430 | +28,481 | 0.00% | 6,571,410 |
| 2015-04-22 | 2015-04-20 | 63.415 | 75,949 | -4,747 | 0.00% | 4,816,321 |
| 2015-04-21 | 2015-04-17 | 65.065 | 80,696 | -3,273 | 0.00% | 5,250,464 |
| 2015-04-20 | 2015-04-16 | 63.660 | 83,969 | -1,801 | 0.00% | 5,345,431 |
| 2015-04-17 | 2015-04-15 | 64.209 | 85,770 | +1,801 | 0.00% | 5,507,242 |
| 2015-04-16 | 2015-04-14 | 65.065 | 83,969 | +8,511 | 0.00% | 5,463,420 |
| 2015-04-13 | 2015-04-09 | 65.553 | 75,458 | +8,184 | 0.00% | 4,946,534 |
| 2015-04-10 | 2015-04-08 | 63.232 | 67,274 | -8,184 | 0.00% | 4,253,864 |
| 2015-04-08 | 2015-04-01 | 60.116 | 75,458 | -2,455 | 0.00% | 4,536,244 |
| 2015-04-01 | 2015-03-30 | 60.177 | 77,913 | +18,005 | 0.00% | 4,688,589 |
| 2015-03-31 | 2015-03-27 | 59.688 | 59,908 | +4,910 | 0.00% | 3,575,818 |
| 2015-03-26 | 2015-03-24 | 58.528 | 54,998 | +4,093 | 0.00% | 3,218,907 |
| 2015-03-24 | 2015-03-20 | 58.650 | 50,905 | -4,093 | 0.00% | 2,985,573 |
| 2015-03-23 | 2015-03-19 | 58.894 | 54,998 | -5,401 | 0.00% | 3,239,067 |
| 2015-03-20 | 2015-03-18 | 57.123 | 60,399 | +17,678 | 0.00% | 3,450,145 |
| 2015-03-19 | 2015-03-17 | 57.061 | 42,721 | +4,092 | 0.00% | 2,437,723 |
| 2015-03-18 | 2015-03-16 | 57.795 | 38,629 | +327 | 0.00% | 2,232,547 |
| 2015-03-09 | 2015-03-05 | 58.161 | 38,302 | -1,309 | 0.00% | 2,227,688 |
| 2015-03-06 | 2015-03-04 | 59.688 | 39,611 | -819 | 0.00% | 2,364,321 |
| 2015-03-05 | 2015-03-03 | 59.078 | 40,430 | -3,273 | 0.00% | 2,388,505 |
| 2015-03-02 | 2015-02-26 | 55.901 | 43,703 | -2,456 | 0.00% | 2,443,028 |
| 2015-02-17 | 2015-02-13 | 54.312 | 46,159 | +819 | 0.00% | 2,506,999 |
| 2015-02-16 | 2015-02-12 | 53.518 | 45,340 | -819 | 0.00% | 2,426,508 |
| 2015-02-10 | 2015-02-06 | 54.007 | 46,159 | +819 | 0.00% | 2,492,899 |
| 2015-02-09 | 2015-02-05 | 54.373 | 45,340 | +1,637 | 0.00% | 2,465,287 |
| 2015-02-06 | 2015-02-04 | 54.434 | 43,703 | -819 | 0.00% | 2,378,948 |
| 2015-02-05 | 2015-02-03 | 54.557 | 44,522 | +819 | 0.00% | 2,428,970 |
| 2015-02-04 | 2015-02-02 | 55.229 | 43,703 | +1,636 | 0.00% | 2,413,658 |
| 2015-01-30 | 2015-01-28 | 56.634 | 42,067 | -1,636 | 0.00% | 2,382,414 |
| 2015-01-29 | 2015-01-27 | 55.901 | 43,703 | -819 | 0.00% | 2,443,028 |
| 2015-01-16 | 2015-01-14 | 53.762 | 44,522 | -1,637 | 0.00% | 2,393,610 |
| 2015-01-14 | 2015-01-12 | 52.541 | 46,159 | +3,274 | 0.00% | 2,425,218 |
| 2015-01-12 | 2015-01-08 | 52.174 | 42,885 | -164 | 0.00% | 2,237,481 |
| 2015-01-09 | 2015-01-07 | 51.380 | 43,049 | +164 | 0.00% | 2,211,847 |
| 2015-01-08 | 2015-01-06 | 51.319 | 42,885 | +1,637 | 0.00% | 2,200,801 |
| 2014-12-22 | 2014-12-18 | 50.219 | 41,248 | +818 | 0.00% | 2,071,432 |
| 2014-12-15 | 2014-12-11 | 52.541 | 40,430 | +1,637 | 0.00% | 2,124,214 |
| 2014-12-11 | 2014-12-09 | 53.335 | 38,793 | +1,310 | 0.00% | 2,069,015 |
| 2014-12-03 | 2014-12-01 | 53.029 | 37,483 | +1,309 | 0.00% | 1,987,697 |
| 2014-11-05 | 2014-11-03 | 52.846 | 36,174 | -1,637 | 0.00% | 1,911,651 |
| 2014-10-27 | 2014-10-23 | 51.380 | 37,811 | -20,460 | 0.00% | 1,942,720 |
| 2014-10-21 | 2014-10-17 | 50.219 | 58,271 | +8,184 | 0.00% | 2,926,310 |
| 2014-10-15 | 2014-10-13 | 51.196 | 50,087 | -1,637 | 0.00% | 2,564,278 |
| 2014-10-14 | 2014-10-10 | 50.341 | 51,724 | +1,637 | 0.00% | 2,603,846 |
| 2014-10-08 | 2014-10-06 | 50.036 | 50,087 | +4,092 | 0.00% | 2,506,138 |
| 2014-09-19 | 2014-09-17 | 51.441 | 45,995 | +1,637 | 0.00% | 2,366,022 |
| 2014-09-08 | 2014-09-04 | 53.090 | 44,358 | +8,184 | 0.00% | 2,354,983 |
| 2014-09-05 | 2014-09-03 | 53.762 | 36,174 | -327 | 0.00% | 1,944,801 |
| 2014-08-28 | 2014-08-26 | 53.029 | 36,501 | -328 | 0.00% | 1,935,622 |
| 2014-08-27 | 2014-08-25 | 53.518 | 36,829 | -818 | 0.00% | 1,971,016 |
| 2014-08-22 | 2014-08-20 | 53.640 | 37,647 | -819 | 0.00% | 2,019,393 |
| 2014-08-21 | 2014-08-19 | 52.479 | 38,466 | +1,637 | 0.00% | 2,018,674 |
| 2014-08-12 | 2014-08-08 | 50.776 | 36,829 | +139 | 0.00% | 1,870,038 |
| 2014-08-06 | 2014-08-04 | 51.573 | 36,690 | -163 | 0.00% | 1,892,230 |
| 2014-08-05 | 2014-08-01 | 51.573 | 36,853 | +163 | 0.00% | 1,900,637 |
| 2014-08-04 | 2014-07-31 | 51.328 | 36,690 | -8,154 | 0.00% | 1,883,230 |
| 2014-07-30 | 2014-07-28 | 50.960 | 44,844 | -326 | 0.00% | 2,285,260 |
| 2014-07-29 | 2014-07-25 | 50.776 | 45,170 | +326 | 0.00% | 2,293,563 |
| 2014-06-19 | 2014-06-17 | 47.649 | 44,844 | -326 | 0.00% | 2,136,759 |
| 2014-06-17 | 2014-06-13 | 48.201 | 45,170 | +489 | 0.00% | 2,177,223 |
| 2014-06-10 | 2014-06-06 | 47.403 | 44,681 | -815 | 0.00% | 2,118,033 |
| 2014-05-29 | 2014-05-27 | 46.668 | 45,496 | -1,305 | 0.00% | 2,123,186 |
| 2014-05-14 | 2014-05-12 | 47.205 | 46,801 | -815 | 0.00% | 2,209,250 |
| 2014-05-13 | 2014-05-09 | 46.340 | 47,616 | +357 | 0.00% | 2,206,533 |
| 2014-05-09 | 2014-05-07 | 45.661 | 47,259 | +809 | 0.00% | 2,157,870 |
| 2014-04-15 | 2014-04-11 | 48.997 | 46,450 | -1,618 | 0.00% | 2,275,911 |
| 2014-04-10 | 2014-04-08 | 47.082 | 48,068 | -810 | 0.00% | 2,263,119 |
| 2014-04-09 | 2014-04-07 | 46.278 | 48,878 | +810 | 0.00% | 2,261,995 |
| 2014-04-07 | 2014-04-03 | 47.082 | 48,068 | -324 | 0.00% | 2,263,119 |
| 2014-03-17 | 2014-03-13 | 44.239 | 48,392 | +1,295 | 0.00% | 2,140,834 |
| 2014-03-04 | 2014-02-28 | 46.896 | 47,097 | -1,457 | 0.00% | 2,208,672 |
| 2014-02-11 | 2014-02-07 | 44.054 | 48,554 | -809 | 0.00% | 2,139,000 |
| 2014-02-07 | 2014-02-05 | 44.054 | 49,363 | +647 | 0.00% | 2,174,640 |
| 2014-02-04 | 2014-01-28 | 44.425 | 48,716 | +809 | 0.00% | 2,164,197 |
| 2014-01-21 | 2014-01-17 | 47.885 | 47,907 | -809 | 0.00% | 2,294,019 |
| 2014-01-16 | 2014-01-14 | 45.661 | 48,716 | +809 | 0.00% | 2,224,397 |
| 2014-01-13 | 2014-01-09 | 46.587 | 47,907 | +810 | 0.00% | 2,231,858 |
| 2014-01-10 | 2014-01-08 | 46.587 | 47,097 | +8,901 | 0.00% | 2,194,123 |
| 2013-12-13 | 2013-12-11 | 46.587 | 38,196 | +4,046 | 0.00% | 1,779,449 |
| 2013-12-11 | 2013-12-09 | 47.885 | 34,150 | -1,618 | 0.00% | 1,635,267 |
| 2013-12-10 | 2013-12-06 | 47.391 | 35,768 | -1,619 | 0.00% | 1,695,065 |
| 2013-12-06 | 2013-12-04 | 47.638 | 37,387 | +1,619 | 0.00% | 1,781,030 |
| 2013-12-04 | 2013-12-02 | 48.812 | 35,768 | -809 | 0.00% | 1,745,895 |
| 2013-11-21 | 2013-11-19 | 48.626 | 36,577 | -4,047 | 0.00% | 1,778,603 |
| 2013-11-15 | 2013-11-13 | 46.711 | 40,624 | +4,047 | 0.00% | 1,897,583 |
| 2013-11-08 | 2013-11-06 | 47.761 | 36,577 | +809 | 0.00% | 1,746,964 |
| 2013-10-21 | 2013-10-17 | 47.391 | 35,768 | -1,619 | 0.00% | 1,695,065 |
| 2013-10-18 | 2013-10-16 | 47.205 | 37,387 | +1,619 | 0.00% | 1,764,860 |
| 2013-10-15 | 2013-10-10 | 46.155 | 35,768 | -1,619 | 0.00% | 1,650,865 |
| 2013-10-11 | 2013-10-09 | 46.093 | 37,387 | +2,428 | 0.00% | 1,723,280 |
| 2013-10-04 | 2013-10-02 | 45.908 | 34,959 | -324 | 0.00% | 1,604,886 |
| 2013-09-24 | 2013-09-19 | 45.846 | 35,283 | -1,618 | 0.00% | 1,617,580 |
| 2013-09-23 | 2013-09-18 | 44.981 | 36,901 | -6,474 | 0.00% | 1,659,838 |
| 2013-09-18 | 2013-09-16 | 44.548 | 43,375 | -16,185 | 0.00% | 1,932,284 |
| 2013-09-10 | 2013-09-06 | 43.313 | 59,560 | -1,618 | 0.00% | 2,579,699 |
| 2013-09-06 | 2013-09-04 | 43.189 | 61,178 | +1,618 | 0.00% | 2,642,219 |
| 2013-09-04 | 2013-09-02 | 42.695 | 59,560 | -1,618 | 0.00% | 2,542,899 |
| 2013-09-03 | 2013-08-30 | 42.077 | 61,178 | -1,618 | 0.00% | 2,574,179 |
| 2013-09-02 | 2013-08-29 | 41.768 | 62,796 | +1,618 | 0.00% | 2,622,859 |
| 2013-08-30 | 2013-08-28 | 41.212 | 61,178 | +1,618 | 0.00% | 2,521,259 |
| 2013-08-27 | 2013-08-23 | 42.633 | 59,560 | -4,046 | 0.00% | 2,539,219 |
| 2013-08-23 | 2013-08-21 | 42.633 | 63,606 | +10,358 | 0.00% | 2,711,711 |
| 2013-08-22 | 2013-08-20 | 42.633 | 53,248 | +27,676 | 0.00% | 2,270,119 |
| 2013-08-19 | 2013-08-15 | 44.363 | 25,572 | -1,618 | 0.00% | 1,134,450 |
| 2013-08-16 | 2013-08-13 | 44.672 | 27,190 | +1,618 | 0.00% | 1,214,629 |
| 2013-08-09 | 2013-08-07 | 43.671 | 25,572 | +8,093 | 0.00% | 1,116,749 |
| 2013-08-08 | 2013-08-06 | 44.353 | 17,479 | +69 | 0.00% | 775,249 |
| 2013-08-05 | 2013-08-01 | 45.842 | 17,410 | -1,290 | 0.00% | 798,108 |
| 2013-07-31 | 2013-07-29 | 44.601 | 18,700 | -806 | 0.00% | 834,044 |
| 2013-07-30 | 2013-07-26 | 44.477 | 19,506 | +2,418 | 0.00% | 867,572 |
| 2013-07-22 | 2013-07-18 | 42.430 | 17,088 | -806 | 0.00% | 725,046 |
| 2013-07-19 | 2013-07-17 | 42.678 | 17,894 | -1,612 | 0.00% | 763,685 |
| 2013-07-18 | 2013-07-16 | 42.740 | 19,506 | +1,612 | 0.00% | 833,692 |
| 2013-07-16 | 2013-07-12 | 42.926 | 17,894 | -806 | 0.00% | 768,125 |
| 2013-07-15 | 2013-07-11 | 43.423 | 18,700 | -4,030 | 0.00% | 812,004 |
| 2013-07-12 | 2013-07-10 | 42.244 | 22,730 | -2,418 | 0.00% | 960,207 |
| 2013-07-11 | 2013-07-09 | 41.314 | 25,148 | -1,612 | 0.00% | 1,038,953 |
| 2013-07-05 | 2013-07-03 | 39.825 | 26,760 | +2,418 | 0.00% | 1,065,711 |
| 2013-07-04 | 2013-07-02 | 41.065 | 24,342 | -3,224 | 0.00% | 999,615 |
| 2013-07-02 | 2013-06-27 | 40.507 | 27,566 | -1,612 | 0.00% | 1,116,620 |
| 2013-06-26 | 2013-06-24 | 39.266 | 29,178 | +1,612 | 0.00% | 1,145,718 |
| 2013-06-24 | 2013-06-20 | 39.825 | 27,566 | +1,612 | 0.00% | 1,097,810 |
| 2013-06-20 | 2013-06-18 | 41.065 | 25,954 | -323 | 0.00% | 1,065,812 |
| 2013-06-18 | 2013-06-14 | 41.003 | 26,277 | -1,612 | 0.00% | 1,077,446 |
| 2013-06-13 | 2013-06-10 | 41.065 | 27,889 | -3,224 | 0.00% | 1,145,274 |
| 2013-06-11 | 2013-06-07 | 40.569 | 31,113 | +4,836 | 0.00% | 1,262,229 |
| 2013-06-10 | 2013-06-06 | 40.817 | 26,277 | +1,612 | 0.00% | 1,072,556 |
| 2013-06-07 | 2013-06-05 | 41.189 | 24,665 | +7,255 | 0.00% | 1,015,939 |
| 2013-05-31 | 2013-05-29 | 42.988 | 17,410 | +806 | 0.00% | 748,429 |
| 2013-05-30 | 2013-05-28 | 43.733 | 16,604 | -1,612 | 0.00% | 726,140 |
| 2013-05-28 | 2013-05-24 | 43.361 | 18,216 | +1,612 | 0.00% | 789,857 |
| 2013-05-27 | 2013-05-23 | 43.050 | 16,604 | +806 | 0.00% | 714,810 |
| 2013-05-14 | 2013-05-10 | 44.977 | 15,798 | +110 | 0.00% | 710,543 |
| 2013-04-24 | 2013-04-22 | 41.416 | 15,688 | -1,921 | 0.00% | 649,736 |
| 2013-04-23 | 2013-04-19 | 41.603 | 17,609 | +1,601 | 0.00% | 732,596 |
| 2013-04-22 | 2013-04-18 | 40.417 | 16,008 | +800 | 0.00% | 646,989 |
| 2013-04-17 | 2013-04-15 | 40.854 | 15,208 | +801 | 0.00% | 621,306 |
| 2013-04-12 | 2013-04-10 | 40.791 | 14,407 | +1,600 | 0.00% | 587,682 |
| 2013-04-08 | 2013-04-03 | 42.978 | 12,807 | -320 | 0.00% | 550,416 |
| 2013-03-20 | 2013-03-18 | 41.666 | 13,127 | -480 | 0.00% | 546,949 |
| 2013-03-19 | 2013-03-15 | 43.103 | 13,607 | +480 | 0.00% | 586,499 |
| 2013-03-18 | 2013-03-14 | 42.478 | 13,127 | -320 | 0.00% | 557,609 |
| 2013-03-14 | 2013-03-12 | 42.728 | 13,447 | +320 | 0.00% | 574,562 |
| 2013-03-06 | 2013-03-04 | 41.791 | 13,127 | -9,445 | 0.00% | 548,589 |
| 2013-03-04 | 2013-02-28 | 41.978 | 22,572 | -7,203 | 0.00% | 947,534 |
| 2013-03-01 | 2013-02-27 | 41.041 | 29,775 | -2,562 | 0.00% | 1,222,004 |
| 2013-02-28 | 2013-02-26 | 39.417 | 32,337 | +2,241 | 0.00% | 1,274,631 |
| 2013-02-27 | 2013-02-25 | 40.354 | 30,096 | -640 | 0.00% | 1,214,498 |
| 2013-02-25 | 2013-02-21 | 40.104 | 30,736 | -4,002 | 0.00% | 1,232,645 |
| 2013-02-21 | 2013-02-19 | 39.480 | 34,738 | -2,561 | 0.00% | 1,371,442 |
| 2013-02-19 | 2013-02-15 | 38.792 | 37,299 | +2,401 | 0.00% | 1,446,919 |
| 2013-02-18 | 2013-02-14 | 38.980 | 34,898 | +4,802 | 0.00% | 1,360,319 |
| 2013-02-15 | 2013-02-08 | 39.542 | 30,096 | -8,964 | 0.00% | 1,190,058 |
| 2013-02-14 | 2013-02-07 | 38.917 | 39,060 | -7,204 | 0.00% | 1,520,113 |
| 2013-02-08 | 2013-02-06 | 38.543 | 46,264 | +1,601 | 0.00% | 1,783,134 |
| 2013-02-07 | 2013-02-05 | 37.543 | 44,663 | -1,121 | 0.00% | 1,676,787 |
| 2013-01-31 | 2013-01-29 | 38.230 | 45,784 | +801 | 0.00% | 1,750,333 |
| 2013-01-30 | 2013-01-28 | 38.355 | 44,983 | -6,404 | 0.00% | 1,725,331 |
| 2013-01-24 | 2013-01-22 | 37.481 | 51,387 | +801 | 0.00% | 1,926,017 |
| 2013-01-23 | 2013-01-21 | 36.918 | 50,586 | -1,601 | 0.00% | 1,867,555 |
| 2013-01-22 | 2013-01-18 | 37.106 | 52,187 | +5,923 | 0.00% | 1,936,441 |
| 2013-01-21 | 2013-01-17 | 37.418 | 46,264 | +1,601 | 0.00% | 1,731,114 |
| 2013-01-15 | 2013-01-11 | 37.418 | 44,663 | +1,601 | 0.00% | 1,671,207 |
| 2013-01-14 | 2013-01-10 | 37.730 | 43,062 | +4,802 | 0.00% | 1,624,750 |
| 2013-01-10 | 2013-01-08 | 37.980 | 38,260 | +5,123 | 0.00% | 1,453,129 |
| 2013-01-08 | 2013-01-04 | 38.605 | 33,137 | -801 | 0.00% | 1,279,255 |
| 2013-01-07 | 2013-01-03 | 38.730 | 33,938 | +2,242 | 0.00% | 1,314,418 |
| 2013-01-04 | 2013-01-02 | 38.855 | 31,696 | +4,002 | 0.00% | 1,231,545 |
| 2013-01-03 | 2012-12-31 | 37.793 | 27,694 | +800 | 0.00% | 1,046,638 |
| 2013-01-02 | 2012-12-27 | 37.793 | 26,894 | +1,441 | 0.00% | 1,016,404 |
| 2012-12-28 | 2012-12-24 | 37.730 | 25,453 | +800 | 0.00% | 960,354 |
| 2012-12-21 | 2012-12-19 | 37.980 | 24,653 | +5,123 | 0.00% | 936,330 |
| 2012-12-20 | 2012-12-18 | 38.230 | 19,530 | +1,120 | 0.00% | 746,636 |
| 2012-12-18 | 2012-12-14 | 39.542 | 18,410 | -160 | 0.00% | 727,969 |
| 2012-12-13 | 2012-12-11 | 38.418 | 18,570 | -6,403 | 0.00% | 713,416 |
| 2012-12-03 | 2012-11-29 | 38.105 | 24,973 | +2,401 | 0.00% | 951,604 |
| 2012-11-28 | 2012-11-26 | 37.543 | 22,572 | +8,004 | 0.00% | 847,423 |
| 2012-11-19 | 2012-11-15 | 37.606 | 14,568 | +801 | 0.00% | 547,838 |
| 2012-10-26 | 2012-10-24 | 38.980 | 13,767 | -8,004 | 0.00% | 536,636 |
| 2012-10-24 | 2012-10-19 | 37.356 | 21,771 | -2,401 | 0.00% | 813,271 |
| 2012-10-19 | 2012-10-17 | 37.231 | 24,172 | -1,601 | 0.00% | 899,942 |
| 2012-10-17 | 2012-10-15 | 36.793 | 25,773 | -1,921 | 0.00% | 948,278 |
| 2012-10-15 | 2012-10-11 | 36.981 | 27,694 | -1,121 | 0.00% | 1,024,149 |
| 2012-10-12 | 2012-10-10 | 36.981 | 28,815 | -1,761 | 0.00% | 1,065,604 |
| 2012-10-09 | 2012-10-05 | 37.418 | 30,576 | -4,002 | 0.00% | 1,144,097 |
| 2012-10-08 | 2012-10-04 | 36.793 | 34,578 | -320 | 0.00% | 1,272,245 |
| 2012-09-21 | 2012-09-19 | 35.856 | 34,898 | +1,121 | 0.00% | 1,251,319 |
| 2012-09-18 | 2012-09-14 | 36.356 | 33,777 | -4,803 | 0.00% | 1,228,003 |
| 2012-09-17 | 2012-09-13 | 35.107 | 38,580 | +4,803 | 0.00% | 1,354,422 |
| 2012-09-11 | 2012-09-07 | 35.107 | 33,777 | -11,206 | 0.00% | 1,185,804 |
| 2012-09-07 | 2012-09-05 | 32.671 | 44,983 | +4,002 | 0.00% | 1,469,622 |
| 2012-09-05 | 2012-09-03 | 32.858 | 40,981 | +8,004 | 0.00% | 1,346,554 |
| 2012-08-28 | 2012-08-24 | 33.420 | 32,977 | +3,202 | 0.00% | 1,102,099 |
| 2012-08-20 | 2012-08-16 | 33.920 | 29,775 | -801 | 0.00% | 1,009,967 |
| 2012-08-16 | 2012-08-14 | 33.982 | 30,576 | -1,601 | 0.00% | 1,039,047 |
| 2012-08-15 | 2012-08-13 | 33.670 | 32,177 | +1,601 | 0.00% | 1,083,403 |
| 2012-08-09 | 2012-08-07 | 33.700 | 30,576 | +141 | 0.00% | 1,030,417 |
| 2012-08-08 | 2012-08-06 | 33.826 | 30,435 | -159 | 0.00% | 1,029,486 |
| 2012-08-07 | 2012-08-03 | 33.575 | 30,594 | +159 | 0.00% | 1,027,184 |
| 2012-07-31 | 2012-07-27 | 33.575 | 30,435 | +1,115 | 0.00% | 1,021,846 |
| 2012-07-30 | 2012-07-26 | 33.637 | 29,320 | -7,967 | 0.00% | 986,250 |
| 2012-07-27 | 2012-07-25 | 33.449 | 37,287 | +7,967 | 0.00% | 1,247,219 |
| 2012-07-25 | 2012-07-23 | 33.512 | 29,320 | +1,116 | 0.00% | 982,570 |
| 2012-07-11 | 2012-07-09 | 33.951 | 28,204 | +1,115 | 0.00% | 957,560 |
| 2012-07-04 | 2012-06-29 | 33.261 | 27,089 | -1,593 | 0.00% | 901,005 |
| 2012-06-28 | 2012-06-26 | 32.320 | 28,682 | -3,187 | 0.00% | 926,990 |
| 2012-06-27 | 2012-06-25 | 32.006 | 31,869 | +1,115 | 0.00% | 1,019,992 |
| 2012-06-26 | 2012-06-22 | 32.445 | 30,754 | -4,780 | 0.00% | 997,816 |
| 2012-06-22 | 2012-06-20 | 32.884 | 35,534 | +7,967 | 0.00% | 1,168,513 |
| 2012-06-21 | 2012-06-19 | 33.010 | 27,567 | +1,912 | 0.00% | 909,983 |
| 2012-06-19 | 2012-06-15 | 32.633 | 25,655 | +1,116 | 0.00% | 837,208 |
| 2012-06-15 | 2012-06-13 | 32.571 | 24,539 | -797 | 0.00% | 799,250 |
| 2012-06-12 | 2012-06-08 | 32.069 | 25,336 | -797 | 0.00% | 812,488 |
| 2012-06-08 | 2012-06-06 | 31.755 | 26,133 | -1,593 | 0.00% | 829,847 |
| 2012-05-29 | 2012-05-25 | 31.002 | 27,726 | +1,593 | 0.00% | 859,552 |
| 2012-05-28 | 2012-05-24 | 31.253 | 26,133 | -797 | 0.00% | 816,727 |
| 2012-05-18 | 2012-05-16 | 33.135 | 26,930 | +797 | 0.00% | 892,336 |
| 2012-05-10 | 2012-05-08 | 34.292 | 26,133 | +1,793 | 0.00% | 896,149 |
| 2012-05-09 | 2012-05-07 | 34.355 | 24,340 | +790 | 0.00% | 836,204 |
| 2012-05-08 | 2012-05-04 | 35.684 | 23,550 | -949 | 0.00% | 840,353 |
| 2012-05-07 | 2012-05-03 | 35.747 | 24,499 | -158 | 0.00% | 875,767 |
| 2012-04-30 | 2012-04-26 | 34.355 | 24,657 | -6,954 | 0.00% | 847,094 |
| 2012-03-16 | 2012-03-14 | 35.367 | 31,611 | -1,581 | 0.00% | 1,118,000 |
| 2012-03-13 | 2012-03-09 | 34.608 | 33,192 | +1,581 | 0.00% | 1,148,715 |
| 2012-03-09 | 2012-03-07 | 34.798 | 31,611 | -1,106 | 0.00% | 1,100,000 |
| 2012-03-08 | 2012-03-06 | 33.849 | 32,717 | -1,581 | 0.00% | 1,107,437 |
| 2012-03-06 | 2012-03-02 | 36.949 | 34,298 | -1,580 | 0.00% | 1,267,282 |
| 2012-03-01 | 2012-02-28 | 37.392 | 35,878 | -791 | 0.00% | 1,341,552 |
| 2012-02-29 | 2012-02-27 | 37.076 | 36,669 | -158 | 0.00% | 1,359,529 |
| 2012-02-28 | 2012-02-24 | 35.810 | 36,827 | -19,757 | 0.00% | 1,318,786 |
| 2012-02-27 | 2012-02-23 | 34.671 | 56,584 | +15,806 | 0.00% | 1,961,851 |
| 2012-02-24 | 2012-02-22 | 35.114 | 40,778 | -790 | 0.00% | 1,431,893 |
| 2012-02-16 | 2012-02-14 | 33.786 | 41,568 | -1,581 | 0.00% | 1,404,404 |
| 2012-02-15 | 2012-02-13 | 33.849 | 43,149 | -7,903 | 0.00% | 1,460,549 |
| 2012-02-14 | 2012-02-10 | 33.216 | 51,052 | -11,064 | 0.00% | 1,695,758 |
| 2012-02-10 | 2012-02-08 | 33.026 | 62,116 | +7,903 | 0.00% | 2,051,472 |
| 2012-02-08 | 2012-02-06 | 32.647 | 54,213 | +7,903 | 0.00% | 1,769,884 |
| 2012-02-07 | 2012-02-03 | 33.090 | 46,310 | -790 | 0.00% | 1,532,386 |
| 2012-02-03 | 2012-02-01 | 33.216 | 47,100 | -1,581 | 0.00% | 1,564,487 |
| 2012-02-01 | 2012-01-30 | 32.647 | 48,681 | -3,793 | 0.00% | 1,589,282 |
| 2012-01-31 | 2012-01-27 | 33.406 | 52,474 | -7,903 | 0.00% | 1,752,951 |
| 2012-01-30 | 2012-01-26 | 33.343 | 60,377 | -3,951 | 0.00% | 2,013,139 |
| 2012-01-27 | 2012-01-20 | 32.710 | 64,328 | -3,003 | 0.00% | 2,104,177 |
| 2012-01-26 | 2012-01-19 | 32.457 | 67,331 | -14,225 | 0.00% | 2,185,366 |
| 2012-01-09 | 2012-01-05 | 31.065 | 81,556 | -7,903 | 0.00% | 2,533,548 |
| 2011-12-29 | 2011-12-23 | 30.559 | 89,459 | -7,903 | 0.00% | 2,733,776 |
| 2011-12-28 | 2011-12-22 | 30.243 | 97,362 | -4,742 | 0.00% | 2,944,483 |
| 2011-12-22 | 2011-12-20 | 29.610 | 102,104 | -790 | 0.00% | 3,023,294 |
| 2011-12-19 | 2011-12-15 | 28.787 | 102,894 | +1,581 | 0.00% | 2,962,055 |
| 2011-12-15 | 2011-12-13 | 29.610 | 101,313 | +3,951 | 0.00% | 2,999,872 |
| 2011-12-09 | 2011-12-07 | 30.686 | 97,362 | +7,903 | 0.00% | 2,987,603 |
| 2011-11-16 | 2011-11-14 | 31.065 | 89,459 | -1,581 | 0.00% | 2,779,056 |
| 2011-11-15 | 2011-11-11 | 30.306 | 91,040 | -7,902 | 0.00% | 2,759,049 |
| 2011-11-10 | 2011-11-08 | 31.381 | 98,942 | -11,855 | 0.00% | 3,104,946 |
| 2011-11-03 | 2011-11-01 | 30.622 | 110,797 | -790 | 0.00% | 3,392,853 |
| 2011-11-02 | 2011-10-31 | 30.496 | 111,587 | +7,903 | 0.00% | 3,402,925 |
| 2011-10-27 | 2011-10-25 | 29.800 | 103,684 | +1,106 | 0.00% | 3,089,757 |
| 2011-10-20 | 2011-10-18 | 28.661 | 102,578 | +791 | 0.00% | 2,939,978 |
| 2011-10-19 | 2011-10-17 | 29.800 | 101,787 | -1,581 | 0.00% | 3,033,227 |
| 2011-10-18 | 2011-10-14 | 30.243 | 103,368 | +2,371 | 0.00% | 3,126,121 |
| 2011-10-10 | 2011-10-06 | 27.712 | 100,997 | -5,532 | 0.00% | 2,798,816 |
| 2011-10-07 | 2011-10-04 | 25.232 | 106,529 | +5,532 | 0.00% | 2,687,910 |
| 2011-10-06 | 2011-10-03 | 27.332 | 100,997 | +790 | 0.00% | 2,760,476 |
| 2011-09-30 | 2011-09-27 | 28.724 | 100,207 | -3,951 | 0.00% | 2,878,363 |
| 2011-09-27 | 2011-09-23 | 28.408 | 104,158 | +7,902 | 0.00% | 2,958,903 |
| 2011-09-26 | 2011-09-22 | 27.332 | 96,256 | +3,952 | 0.00% | 2,630,894 |
| 2011-09-22 | 2011-09-20 | 30.939 | 92,304 | -790 | 0.00% | 2,855,756 |
| 2011-09-20 | 2011-09-16 | 31.318 | 93,094 | +790 | 0.00% | 2,915,537 |
| 2011-09-16 | 2011-09-14 | 29.863 | 92,304 | +9,325 | 0.00% | 2,756,476 |
| 2011-09-15 | 2011-09-12 | 31.255 | 82,979 | +25,921 | 0.00% | 2,593,504 |
| 2011-09-12 | 2011-09-08 | 33.722 | 57,058 | -7,903 | 0.00% | 1,924,135 |
| 2011-09-08 | 2011-09-06 | 33.153 | 64,961 | +7,903 | 0.00% | 2,153,653 |
| 2011-09-07 | 2011-09-05 | 32.963 | 57,058 | +7,903 | 0.00% | 1,880,815 |
| 2011-09-02 | 2011-08-31 | 34.608 | 49,155 | -11,854 | 0.00% | 1,701,166 |
| 2011-09-01 | 2011-08-30 | 34.229 | 61,009 | -10,274 | 0.00% | 2,088,252 |
| 2011-08-25 | 2011-08-23 | 32.520 | 71,283 | +3,952 | 0.00% | 2,318,146 |
| 2011-08-24 | 2011-08-22 | 32.141 | 67,331 | +9,483 | 0.00% | 2,164,066 |
| 2011-08-23 | 2011-08-19 | 32.773 | 57,848 | +790 | 0.00% | 1,895,876 |
| 2011-08-22 | 2011-08-18 | 34.165 | 57,058 | -790 | 0.00% | 1,949,405 |
| 2011-08-19 | 2011-08-17 | 34.545 | 57,848 | -23,708 | 0.00% | 1,998,355 |
| 2011-08-18 | 2011-08-16 | 33.849 | 81,556 | -791 | 0.00% | 2,760,587 |
| 2011-08-16 | 2011-08-12 | 32.584 | 82,347 | -7,902 | 0.00% | 2,683,161 |
| 2011-08-15 | 2011-08-11 | 32.014 | 90,249 | +2,054 | 0.00% | 2,889,247 |
| 2011-08-12 | 2011-08-10 | 32.217 | 88,195 | +1,581 | 0.00% | 2,841,399 |
| 2011-08-11 | 2011-08-09 | 32.344 | 86,614 | +8,244 | 0.00% | 2,801,471 |
| 2011-08-10 | 2011-08-08 | 34.251 | 78,370 | +12,590 | 0.00% | 2,684,225 |
| 2011-08-09 | 2011-08-05 | 33.615 | 65,780 | +11,016 | 0.00% | 2,211,209 |
| 2011-08-05 | 2011-08-03 | 36.030 | 54,764 | -787 | 0.00% | 1,973,143 |
| 2011-08-03 | 2011-08-01 | 37.555 | 55,551 | -13,377 | 0.00% | 2,086,218 |
| 2011-08-02 | 2011-07-29 | 36.411 | 68,928 | -11,173 | 0.00% | 2,509,751 |
| 2011-08-01 | 2011-07-28 | 35.204 | 80,101 | +3,305 | 0.00% | 2,819,863 |
| 2011-07-28 | 2011-07-26 | 35.267 | 76,796 | -787 | 0.00% | 2,708,394 |
| 2011-07-27 | 2011-07-25 | 34.759 | 77,583 | +1,574 | 0.00% | 2,696,710 |
| 2011-07-26 | 2011-07-22 | 34.187 | 76,009 | +787 | 0.00% | 2,598,529 |
| 2011-07-15 | 2011-07-13 | 33.996 | 75,222 | -1,574 | 0.00% | 2,557,284 |
| 2011-07-14 | 2011-07-12 | 33.615 | 76,796 | +1,574 | 0.00% | 2,581,515 |
| 2011-07-12 | 2011-07-08 | 35.522 | 75,222 | -7,869 | 0.00% | 2,672,003 |
| 2011-07-11 | 2011-07-07 | 35.267 | 83,091 | -3,934 | 0.00% | 2,930,403 |
| 2011-07-07 | 2011-07-05 | 35.077 | 87,025 | -787 | 0.00% | 3,052,555 |
| 2011-07-05 | 2011-06-30 | 34.251 | 87,812 | -787 | 0.00% | 3,007,620 |
| 2011-06-24 | 2011-06-22 | 33.869 | 88,599 | -1,574 | 0.00% | 3,000,795 |
| 2011-06-23 | 2011-06-21 | 33.679 | 90,173 | -629 | 0.00% | 3,036,916 |
| 2011-06-22 | 2011-06-20 | 32.853 | 90,802 | +629 | 0.00% | 2,983,089 |
| 2011-06-21 | 2011-06-17 | 32.853 | 90,173 | +787 | 0.00% | 2,962,425 |
| 2011-06-20 | 2011-06-16 | 33.170 | 89,386 | +10,229 | 0.00% | 2,964,970 |
| 2011-06-14 | 2011-06-10 | 35.585 | 79,157 | -314 | 0.00% | 2,816,811 |
| 2011-06-13 | 2011-06-09 | 35.522 | 79,471 | -2,361 | 0.00% | 2,822,935 |
| 2011-06-09 | 2011-06-07 | 35.077 | 81,832 | -17,311 | 0.00% | 2,870,401 |
| 2011-06-08 | 2011-06-03 | 35.649 | 99,143 | -4,721 | 0.00% | 3,534,315 |
| 2011-06-07 | 2011-06-02 | 34.759 | 103,864 | +3,148 | 0.00% | 3,610,212 |
| 2011-05-24 | 2011-05-20 | 33.679 | 100,716 | -472 | 0.00% | 3,391,991 |
| 2011-05-23 | 2011-05-19 | 34.060 | 101,188 | -315 | 0.00% | 3,446,467 |
| 2011-05-20 | 2011-05-18 | 33.552 | 101,503 | +315 | 0.00% | 3,405,596 |
| 2011-05-18 | 2011-05-16 | 33.679 | 101,188 | +11,802 | 0.00% | 3,407,887 |
| 2011-05-13 | 2011-05-11 | 34.823 | 89,386 | +3,935 | 0.00% | 3,112,651 |
| 2011-05-12 | 2011-05-09 | 34.886 | 85,451 | +786 | 0.00% | 2,981,054 |
| 2011-05-09 | 2011-05-05 | 34.060 | 84,665 | -27,382 | 0.00% | 2,883,693 |
| 2011-05-06 | 2011-05-04 | 33.297 | 112,047 | +158 | 0.00% | 3,730,885 |
| 2011-05-03 | 2011-04-28 | 32.916 | 111,889 | -2,361 | 0.00% | 3,682,964 |
| 2011-04-28 | 2011-04-26 | 32.916 | 114,250 | +3,305 | 0.00% | 3,760,679 |
| 2011-04-27 | 2011-04-21 | 33.996 | 110,945 | -3,934 | 0.00% | 3,771,741 |
| 2011-04-21 | 2011-04-19 | 32.980 | 114,879 | -3,935 | 0.00% | 3,788,684 |
| 2011-04-20 | 2011-04-18 | 32.662 | 118,814 | -2,675 | 0.00% | 3,880,709 |
| 2011-04-19 | 2011-04-15 | 31.836 | 121,489 | -3,462 | 0.00% | 3,867,720 |
| 2011-04-18 | 2011-04-14 | 31.455 | 124,951 | -4,721 | 0.00% | 3,930,296 |
| 2011-04-14 | 2011-04-12 | 30.565 | 129,672 | +7,868 | 0.00% | 3,963,434 |
| 2011-04-13 | 2011-04-11 | 30.692 | 121,804 | +3,620 | 0.00% | 3,738,428 |
| 2011-04-12 | 2011-04-08 | 30.756 | 118,184 | +4,249 | 0.00% | 3,634,832 |
| 2011-04-08 | 2011-04-06 | 31.582 | 113,935 | -3,935 | 0.00% | 3,598,271 |
| 2011-04-07 | 2011-04-04 | 31.137 | 117,870 | -7,238 | 0.00% | 3,670,115 |
| 2011-04-06 | 2011-04-01 | 30.692 | 125,108 | +786 | 0.00% | 3,839,835 |
| 2011-04-01 | 2011-03-30 | 30.311 | 124,322 | -472 | 0.00% | 3,768,311 |
| 2011-03-31 | 2011-03-29 | 30.374 | 124,794 | +472 | 0.00% | 3,790,547 |
| 2011-03-30 | 2011-03-28 | 30.374 | 124,322 | -11,802 | 0.00% | 3,776,211 |
| 2011-03-29 | 2011-03-25 | 30.502 | 136,124 | -8,656 | 0.00% | 4,151,990 |
| 2011-03-28 | 2011-03-24 | 30.374 | 144,780 | -2,203 | 0.00% | 4,397,611 |
| 2011-03-21 | 2011-03-17 | 28.913 | 146,983 | -40,916 | 0.00% | 4,249,705 |
| 2011-03-18 | 2011-03-16 | 29.358 | 187,899 | +6,295 | 0.00% | 5,516,286 |
| 2011-03-17 | 2011-03-15 | 28.849 | 181,604 | -2,203 | 0.00% | 5,239,159 |
| 2011-03-15 | 2011-03-11 | 29.358 | 183,807 | -7,869 | 0.00% | 5,396,154 |
| 2011-03-14 | 2011-03-10 | 30.120 | 191,676 | -787 | 0.00% | 5,773,330 |
| 2011-03-11 | 2011-03-09 | 30.120 | 192,463 | -11,802 | 0.00% | 5,797,035 |
| 2011-03-10 | 2011-03-08 | 30.374 | 204,265 | -17,311 | 0.00% | 6,204,434 |
| 2011-03-09 | 2011-03-07 | 29.231 | 221,576 | -4,878 | 0.00% | 6,476,806 |
| 2011-03-08 | 2011-03-04 | 29.040 | 226,454 | -3,934 | 0.00% | 6,576,223 |
| 2011-03-04 | 2011-03-02 | 28.532 | 230,388 | -1,574 | 0.00% | 6,573,346 |
| 2011-03-03 | 2011-03-01 | 28.786 | 231,962 | -315 | 0.00% | 6,677,215 |
| 2011-03-02 | 2011-02-28 | 28.849 | 232,277 | +3,934 | 0.00% | 6,701,043 |
| 2011-03-01 | 2011-02-25 | 28.341 | 228,343 | -16,838 | 0.00% | 6,471,469 |
| 2011-02-28 | 2011-02-24 | 26.816 | 245,181 | +6,295 | 0.00% | 6,574,755 |
| 2011-02-25 | 2011-02-23 | 27.134 | 238,886 | +1,888 | 0.00% | 6,481,849 |
| 2011-02-22 | 2011-02-18 | 27.706 | 236,998 | -4,721 | 0.00% | 6,566,161 |
| 2011-02-21 | 2011-02-17 | 27.769 | 241,719 | +4,721 | 0.00% | 6,712,318 |
| 2011-02-11 | 2011-02-09 | 28.023 | 236,998 | -3,934 | 0.00% | 6,641,461 |
| 2011-01-27 | 2011-01-25 | 27.706 | 240,932 | +6,295 | 0.00% | 6,675,154 |
| 2011-01-26 | 2011-01-24 | 27.833 | 234,637 | -6,295 | 0.00% | 6,530,568 |
| 2011-01-25 | 2011-01-21 | 27.451 | 240,932 | +787 | 0.00% | 6,613,914 |
| 2011-01-19 | 2011-01-17 | 26.943 | 240,145 | -1,417 | 0.00% | 6,470,230 |
| 2011-01-18 | 2011-01-14 | 27.197 | 241,562 | -157 | 0.00% | 6,569,809 |
| 2011-01-17 | 2011-01-13 | 27.642 | 241,719 | -4,721 | 0.00% | 6,681,598 |
| 2011-01-14 | 2011-01-12 | 27.261 | 246,440 | -1,574 | 0.00% | 6,718,136 |
| 2011-01-13 | 2011-01-11 | 27.578 | 248,014 | +15,737 | 0.00% | 6,839,845 |
| 2011-01-12 | 2011-01-10 | 27.706 | 232,277 | +2,833 | 0.00% | 6,435,363 |
| 2011-01-11 | 2011-01-07 | 28.341 | 229,444 | -787 | 0.00% | 6,502,673 |
| 2011-01-10 | 2011-01-06 | 28.341 | 230,231 | -630 | 0.00% | 6,524,977 |
| 2011-01-07 | 2011-01-05 | 28.532 | 230,861 | -3,934 | 0.00% | 6,586,842 |
| 2011-01-06 | 2011-01-04 | 28.659 | 234,795 | -6,295 | 0.00% | 6,728,925 |
| 2010-12-29 | 2010-12-24 | 27.896 | 241,090 | -3,934 | 0.00% | 6,725,492 |
| 2010-12-28 | 2010-12-22 | 27.769 | 245,024 | +2,361 | 0.00% | 6,804,095 |
| 2010-12-22 | 2010-12-20 | 28.150 | 242,663 | -1,102 | 0.00% | 6,831,052 |
| 2010-12-20 | 2010-12-16 | 27.833 | 243,765 | +13,377 | 0.00% | 6,784,624 |
| 2010-12-17 | 2010-12-15 | 28.087 | 230,388 | +7,868 | 0.00% | 6,470,867 |
| 2010-12-15 | 2010-12-13 | 28.341 | 222,520 | +1,574 | 0.00% | 6,306,440 |
| 2010-12-14 | 2010-12-10 | 28.277 | 220,946 | +9,442 | 0.00% | 6,247,791 |
| 2010-12-13 | 2010-12-09 | 28.468 | 211,504 | +3,777 | 0.00% | 6,021,115 |
| 2010-12-10 | 2010-12-08 | 28.595 | 207,727 | +4,091 | 0.00% | 5,939,991 |
| 2010-12-09 | 2010-12-07 | 28.532 | 203,636 | +1,574 | 0.00% | 5,810,068 |
| 2010-12-08 | 2010-12-06 | 28.532 | 202,062 | +787 | 0.00% | 5,765,159 |
| 2010-12-07 | 2010-12-03 | 28.722 | 201,275 | +7,239 | 0.00% | 5,781,075 |
| 2010-12-06 | 2010-12-02 | 28.913 | 194,036 | +1,731 | 0.00% | 5,610,144 |
| 2010-12-03 | 2010-12-01 | 29.104 | 192,305 | -1,259 | 0.00% | 5,596,756 |
| 2010-12-02 | 2010-11-30 | 28.532 | 193,564 | +11,173 | 0.00% | 5,522,697 |
| 2010-12-01 | 2010-11-29 | 28.722 | 182,391 | -5,508 | 0.00% | 5,238,684 |
| 2010-11-30 | 2010-11-26 | 28.659 | 187,899 | +787 | 0.00% | 5,384,946 |
| 2010-11-29 | 2010-11-25 | 28.786 | 187,112 | +2,518 | 0.00% | 5,386,171 |
| 2010-11-26 | 2010-11-24 | 28.849 | 184,594 | +2,675 | 0.00% | 5,325,419 |
| 2010-11-25 | 2010-11-23 | 28.913 | 181,919 | +1,259 | 0.00% | 5,259,807 |
| 2010-11-24 | 2010-11-22 | 29.167 | 180,660 | -6,767 | 0.00% | 5,269,325 |
| 2010-11-23 | 2010-11-19 | 29.548 | 187,427 | +5,823 | 0.00% | 5,538,159 |
| 2010-11-19 | 2010-11-17 | 28.976 | 181,604 | +14,950 | 0.00% | 5,262,239 |
| 2010-11-18 | 2010-11-16 | 29.739 | 166,654 | +7,869 | 0.00% | 4,956,121 |
| 2010-11-17 | 2010-11-15 | 29.803 | 158,785 | +1,101 | 0.00% | 4,732,195 |
| 2010-11-16 | 2010-11-12 | 29.739 | 157,684 | +12,432 | 0.00% | 4,689,363 |
| 2010-11-15 | 2010-11-11 | 31.073 | 145,252 | -5,508 | 0.00% | 4,513,478 |
| 2010-11-12 | 2010-11-10 | 29.993 | 150,760 | +14,006 | 0.00% | 4,521,770 |
| 2010-11-11 | 2010-11-09 | 30.184 | 136,754 | -2,360 | 0.00% | 4,127,756 |
| 2010-11-10 | 2010-11-08 | 30.120 | 139,114 | +43,276 | 0.00% | 4,190,149 |
| 2010-11-09 | 2010-11-05 | 29.294 | 95,838 | +9,285 | 0.00% | 2,807,495 |
| 2010-11-08 | 2010-11-04 | 29.104 | 86,553 | +9,599 | 0.00% | 2,518,999 |
| 2010-11-05 | 2010-11-03 | 28.786 | 76,954 | +8,184 | 0.00% | 2,215,184 |
| 2010-11-04 | 2010-11-02 | 28.722 | 68,770 | +4,249 | 0.00% | 1,975,231 |
| 2010-11-03 | 2010-11-01 | 29.231 | 64,521 | +31,788 | 0.00% | 1,885,989 |
| 2010-11-02 | 2010-10-29 | 29.294 | 32,733 | 0.00% | 958,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy