History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 -1,973
2021-03-08 2021-03-04 111.312 1,973 -897 0.00% 219,619
2021-02-26 2021-02-24 113.040 2,870 -898 0.00% 324,425
2021-02-24 2021-02-22 112.148 3,768 -358 0.00% 422,575
2021-02-18 2021-02-16 117.053 4,126 -897 0.00% 482,962
2021-02-08 2021-02-04 109.083 5,023 -2,512 0.00% 547,922
2021-01-27 2021-01-25 113.820 7,535 -359 0.00% 857,637
2021-01-22 2021-01-20 117.276 7,894 -897 0.00% 925,780
2021-01-18 2021-01-14 112.260 8,791 -2,691 0.00% 986,876
2021-01-11 2021-01-07 108.302 11,482 -3,588 0.00% 1,243,527
2021-01-08 2021-01-06 106.073 15,070 +718 0.00% 1,598,515
2020-12-17 2020-12-15 99.941 14,352 -897 0.00% 1,434,358
2020-12-16 2020-12-14 100.331 15,249 +897 0.00% 1,529,955
2020-12-15 2020-12-11 99.495 14,352 -897 0.00% 1,427,958
2020-12-11 2020-12-09 99.217 15,249 -718 0.00% 1,512,955
2020-12-02 2020-11-30 94.702 15,967 +897 0.00% 1,512,103
2020-11-30 2020-11-26 100.164 15,070 +897 0.00% 1,509,475
2020-11-13 2020-11-11 96.987 14,173 -359 0.00% 1,374,598
2020-11-11 2020-11-09 91.748 14,532 -179 0.00% 1,333,276
2020-11-06 2020-11-04 87.511 14,711 -897 0.00% 1,287,379
2020-11-02 2020-10-29 84.278 15,608 +897 0.00% 1,315,418
2020-10-19 2020-10-15 87.344 14,711 +897 0.00% 1,284,919
2020-10-07 2020-10-05 87.734 13,814 -897 0.00% 1,211,962
2020-09-30 2020-09-28 85.839 14,711 +897 0.00% 1,262,780
2020-09-07 2020-09-03 90.089 13,814 -117 0.00% 1,244,496
2020-09-04 2020-09-02 89.586 13,931 +179 0.00% 1,248,016
2020-09-01 2020-08-28 90.313 13,752 -2,322 0.00% 1,241,990
2020-08-26 2020-08-24 87.962 16,074 -1,250 0.00% 1,413,898
2020-08-25 2020-08-21 84.042 17,324 -2,679 0.00% 1,455,951
2020-08-24 2020-08-20 80.795 20,003 +2,679 0.00% 1,616,141
2020-08-14 2020-08-12 83.818 17,324 -893 0.00% 1,452,071
2020-07-22 2020-07-20 80.571 18,217 +893 0.00% 1,467,762
2020-07-21 2020-07-17 80.795 17,324 +893 0.00% 1,399,692
2020-07-13 2020-07-09 85.666 16,431 -893 0.00% 1,407,581
2020-07-10 2020-07-08 86.002 17,324 +893 0.00% 1,489,900
2020-07-09 2020-07-07 85.778 16,431 -1,072 0.00% 1,409,421
2020-07-06 2020-07-02 83.650 17,503 -3,572 0.00% 1,464,134
2020-07-03 2020-06-30 80.963 21,075 +893 0.00% 1,706,293
2020-06-30 2020-06-26 82.979 20,182 +893 0.00% 1,674,674
2020-06-12 2020-06-10 82.251 19,289 -893 0.00% 1,586,534
2020-06-11 2020-06-09 83.091 20,182 -536 0.00% 1,676,934
2020-06-08 2020-06-04 79.507 20,718 -178 0.00% 1,647,229
2020-06-05 2020-06-03 79.339 20,896 -893 0.00% 1,657,872
2020-06-03 2020-06-01 75.047 21,789 -1,464 0.00% 1,635,193
2020-06-02 2020-05-29 71.357 23,253 +881 0.00% 1,659,260
2020-05-28 2020-05-26 73.514 22,372 +881 0.00% 1,644,655
2020-05-26 2020-05-22 72.662 21,491 +1,938 0.00% 1,561,589
2020-05-18 2020-05-14 76.239 19,553 +352 0.00% 1,490,698
2020-05-08 2020-05-06 78.623 19,201 +1,761 0.00% 1,509,641
2020-05-06 2020-05-04 77.090 17,440 +881 0.00% 1,344,455
2020-04-28 2020-04-24 78.964 16,559 -352 0.00% 1,307,559
2020-04-23 2020-04-21 79.645 16,911 -881 0.00% 1,346,875
2020-04-21 2020-04-17 82.426 17,792 -881 0.00% 1,466,532
2020-04-09 2020-04-07 82.483 18,673 -176 0.00% 1,540,210
2020-03-31 2020-03-27 78.055 18,849 -528 0.00% 1,471,266
2020-03-27 2020-03-25 77.317 19,377 -705 0.00% 1,498,179
2020-03-26 2020-03-24 72.549 20,082 -881 0.00% 1,456,928
2020-03-25 2020-03-23 69.824 20,963 +1,057 0.00% 1,463,722
2020-03-24 2020-03-20 73.741 19,906 -5,284 0.00% 1,467,889
2020-03-23 2020-03-19 68.916 25,190 +5,989 0.00% 1,735,989
2020-03-18 2020-03-16 74.990 19,201 +352 0.00% 1,439,882
2020-03-17 2020-03-13 78.453 18,849 +1,057 0.00% 1,478,756
2020-03-16 2020-03-12 78.112 17,792 +1,057 0.00% 1,389,771
2020-03-11 2020-03-09 81.064 16,735 +176 0.00% 1,356,607
2020-03-05 2020-03-03 85.719 16,559 +176 0.00% 1,419,421
2020-02-10 2020-02-06 92.020 16,383 +353 0.00% 1,507,567
2020-02-05 2020-02-03 89.125 16,030 -2,643 0.00% 1,428,675
2020-02-04 2020-01-31 88.274 18,673 +881 0.00% 1,648,332
2020-01-29 2020-01-22 94.234 17,792 -1,409 0.00% 1,676,614
2020-01-20 2020-01-16 99.173 19,201 +3,523 0.00% 1,904,219
2020-01-17 2020-01-15 98.378 15,678 -1,762 0.00% 1,542,373
2020-01-09 2020-01-07 96.845 17,440 +353 0.00% 1,688,985
2020-01-07 2020-01-03 96.732 17,087 +2,642 0.00% 1,652,858
2019-12-27 2019-12-20 90.715 14,445 -1,761 0.00% 1,310,372
2019-12-04 2019-12-02 89.579 16,206 +1,761 0.00% 1,451,720
2019-11-25 2019-11-21 87.081 14,445 +881 0.00% 1,257,891
2019-11-20 2019-11-18 89.125 13,564 +5,285 0.00% 1,208,892
2019-11-15 2019-11-13 88.274 8,279 +880 0.00% 730,817
2019-11-06 2019-11-04 93.269 7,399 -352 0.00% 690,098
2019-09-25 2019-09-23 85.038 7,751 +352 0.00% 659,128
2019-09-09 2019-09-05 89.556 7,399 +31 0.00% 662,625
2019-09-06 2019-09-04 90.525 7,368 -9,122 0.00% 666,989
2019-09-04 2019-09-02 85.680 16,490 +8,771 0.00% 1,412,857
2019-09-03 2019-08-30 86.934 7,719 -175 0.00% 671,042
2019-08-28 2019-08-26 86.079 7,894 +351 0.00% 679,505
2019-08-27 2019-08-23 88.644 7,543 -351 0.00% 668,641
2019-08-22 2019-08-20 88.245 7,894 +175 0.00% 696,605
2019-08-21 2019-08-19 89.214 7,719 -175 0.00% 688,643
2019-08-15 2019-08-13 83.684 7,894 +526 0.00% 660,605
2019-08-14 2019-08-12 86.250 7,368 -8,771 0.00% 635,488
2019-08-13 2019-08-09 86.421 16,139 +8,771 0.00% 1,394,744
2019-08-09 2019-08-07 87.561 7,368 -7,017 0.00% 645,148
2019-08-07 2019-08-05 86.193 14,385 +7,544 0.00% 1,239,882
2019-08-06 2019-08-02 89.100 6,841 -4,386 0.00% 609,533
2019-07-30 2019-07-26 95.998 11,227 +877 0.00% 1,077,766
2019-07-29 2019-07-25 97.537 10,350 +877 0.00% 1,009,506
2019-07-23 2019-07-19 100.900 9,473 -877 0.00% 955,827
2019-07-02 2019-06-27 95.998 10,350 -1,228 0.00% 993,576
2019-06-24 2019-06-20 93.546 11,578 -1,929 0.00% 1,083,080
2019-06-17 2019-06-13 85.566 13,507 -8,771 0.00% 1,155,735
2019-06-04 2019-05-31 83.969 22,278 +175 0.00% 1,870,671
2019-05-31 2019-05-29 87.447 22,103 +877 0.00% 1,932,836
2019-05-23 2019-05-21 85.509 21,226 +5,263 0.00% 1,815,006
2019-05-21 2019-05-17 88.939 15,963 +196 0.00% 1,419,727
2019-05-16 2019-05-14 87.380 15,767 +866 0.00% 1,377,725
2019-05-15 2019-05-10 89.977 14,901 +8,663 0.00% 1,340,754
2019-05-14 2019-05-09 89.631 6,238 +1,213 0.00% 559,119
2019-04-26 2019-04-24 92.575 5,025 -173 0.00% 465,187
2019-04-16 2019-04-12 91.536 5,198 +347 0.00% 475,803
2019-04-10 2019-04-08 92.344 4,851 +346 0.00% 447,960
2019-03-29 2019-03-27 88.131 4,505 -1,733 0.00% 397,028
2019-03-12 2019-03-08 86.572 6,238 +347 0.00% 540,038
2019-03-01 2019-02-27 88.881 5,891 -1,386 0.00% 523,597
2019-02-20 2019-02-18 85.880 7,277 +520 0.00% 624,947
2019-02-19 2019-02-15 84.495 6,757 +1,039 0.00% 570,930
2019-02-18 2019-02-14 86.341 5,718 +867 0.00% 493,700
2019-01-17 2019-01-15 80.339 4,851 -4,679 0.00% 389,725
2019-01-14 2019-01-10 77.107 9,530 -346 0.00% 734,830
2019-01-07 2019-01-03 71.393 9,876 +2,945 0.00% 705,080
2019-01-03 2018-12-31 75.029 6,931 -2,599 0.00% 520,028
2018-12-10 2018-12-06 72.952 9,530 +2,426 0.00% 695,229
2018-12-06 2018-12-04 77.338 7,104 -866 0.00% 549,408
2018-12-05 2018-12-03 76.472 7,970 -347 0.00% 609,483
2018-11-30 2018-11-28 74.683 8,317 -866 0.00% 621,139
2018-11-28 2018-11-26 74.914 9,183 -4,332 0.00% 687,934
2018-11-23 2018-11-21 73.240 13,515 +520 0.00% 989,841
2018-11-14 2018-11-12 73.471 12,995 -4,332 0.00% 954,756
2018-11-13 2018-11-09 72.317 17,327 +4,332 0.00% 1,253,032
2018-11-06 2018-11-02 74.164 12,995 -6,931 0.00% 963,756
2018-11-02 2018-10-31 68.508 19,926 +867 0.00% 1,365,081
2018-11-01 2018-10-30 67.238 19,059 +866 0.00% 1,281,485
2018-10-29 2018-10-25 68.508 18,193 +347 0.00% 1,246,358
2018-10-19 2018-10-16 70.932 17,846 +6,930 0.00% 1,265,845
2018-10-12 2018-10-10 72.952 10,916 +867 0.00% 796,339
2018-10-08 2018-10-04 73.817 10,049 +4,678 0.00% 741,790
2018-10-03 2018-09-28 80.685 5,371 -347 0.00% 433,361
2018-10-02 2018-09-27 79.646 5,718 -4,331 0.00% 455,419
2018-09-26 2018-09-21 78.261 10,049 -3,466 0.00% 786,448
2018-09-21 2018-09-19 75.895 13,515 -6,930 0.00% 1,025,721
2018-09-13 2018-09-11 71.566 20,445 +3,465 0.00% 1,463,175
2018-09-12 2018-09-10 71.393 16,980 +6,931 0.00% 1,212,258
2018-09-10 2018-09-06 74.793 10,049 +45 0.00% 751,596
2018-09-03 2018-08-30 78.678 10,004 -862 0.00% 787,092
2018-08-29 2018-08-27 78.214 10,866 -862 0.00% 849,872
2018-08-28 2018-08-24 76.706 11,728 +517 0.00% 899,613
2018-08-17 2018-08-15 77.576 11,211 +1,725 0.00% 869,706
2018-07-27 2018-07-25 79.953 9,486 -9,486 0.00% 758,437
2018-07-25 2018-07-23 79.373 18,972 -1,208 0.00% 1,505,874
2018-07-05 2018-07-03 78.098 20,180 -8,623 0.00% 1,576,017
2018-06-27 2018-06-25 77.924 28,803 +345 0.00% 2,244,445
2018-06-21 2018-06-19 78.156 28,458 +4,311 0.00% 2,224,162
2018-05-25 2018-05-23 81.577 24,147 +8,624 0.00% 1,969,833
2018-05-23 2018-05-18 84.335 15,523 +156 0.00% 1,309,139
2018-05-18 2018-05-16 85.097 15,367 +9,049 0.00% 1,307,682
2018-05-17 2018-05-15 85.624 6,318 -9,391 0.00% 540,972
2018-05-14 2018-05-10 83.281 15,709 +7,684 0.00% 1,308,265
2018-05-08 2018-05-04 79.650 8,025 +341 0.00% 639,192
2018-04-13 2018-04-11 83.867 7,684 -1,195 0.00% 644,433
2018-03-22 2018-03-20 80.587 8,879 -341 0.00% 715,534
2018-03-14 2018-03-12 79.357 9,220 -513 0.00% 731,674
2018-03-12 2018-03-08 75.785 9,733 +342 0.00% 737,613
2018-03-02 2018-02-28 76.780 9,391 -854 0.00% 721,044
2018-02-28 2018-02-26 74.028 10,245 +854 0.00% 758,414
2018-02-13 2018-02-09 69.460 9,391 +1,707 0.00% 652,295
2018-01-26 2018-01-24 78.362 7,684 +1,879 0.00% 602,131
2018-01-22 2018-01-18 77.893 5,805 +1,366 0.00% 452,170
2018-01-11 2018-01-09 77.659 4,439 -342 0.00% 344,728
2018-01-04 2018-01-02 79.240 4,781 -8,537 0.00% 378,847
2018-01-03 2017-12-29 78.069 13,318 +8,537 0.00% 1,039,721
2017-12-12 2017-12-08 72.388 4,781 +342 0.00% 346,087
2017-10-23 2017-10-19 71.568 4,439 +341 0.00% 317,690
2017-08-18 2017-08-16 70.104 4,098 -1,366 0.00% 287,285
2017-08-15 2017-08-11 69.234 5,464 +1,366 0.00% 378,294
2017-08-14 2017-08-10 70.587 4,098 +18 0.00% 289,265
2017-08-01 2017-07-28 69.999 4,080 +1,700 0.00% 285,594
2017-07-31 2017-07-27 71.410 2,380 -1,700 0.00% 169,957
2017-06-20 2017-06-16 65.763 4,080 -14,450 0.00% 268,315
2017-06-19 2017-06-15 65.352 18,530 +14,450 0.00% 1,210,966
2017-05-16 2017-05-12 65.930 4,080 +47 0.00% 268,993
2017-04-28 2017-04-26 61.050 4,033 -2,521 0.00% 246,217
2017-04-27 2017-04-25 59.920 6,554 -504 0.00% 392,715
2017-04-24 2017-04-20 58.968 7,058 -841 0.00% 416,195
2017-03-09 2017-03-07 58.492 7,899 -504 0.00% 462,027
2017-03-08 2017-03-06 58.373 8,403 -2,521 0.00% 490,507
2017-03-01 2017-02-27 59.622 10,924 -840 0.00% 651,315
2017-02-23 2017-02-21 58.373 11,764 -168 0.00% 686,698
2017-01-23 2017-01-19 56.588 11,932 -504 0.00% 675,205
2017-01-13 2017-01-11 55.279 12,436 -504 0.00% 687,445
2016-12-14 2016-12-12 52.125 12,940 -1,681 0.00% 674,497
2016-12-13 2016-12-09 52.006 14,621 +1,849 0.00% 760,379
2016-12-12 2016-12-08 52.660 12,772 +840 0.00% 672,580
2016-12-09 2016-12-07 53.672 11,932 +1,680 0.00% 640,415
2016-12-06 2016-12-02 53.910 10,252 +1,681 0.00% 552,686
2016-11-28 2016-11-24 56.052 8,571 +504 0.00% 480,423
2016-11-16 2016-11-14 56.885 8,067 -1,680 0.00% 458,893
2016-11-11 2016-11-09 56.469 9,747 +4,201 0.00% 550,400
2016-10-31 2016-10-27 61.169 5,546 +840 0.00% 339,246
2016-10-26 2016-10-24 62.717 4,706 -2,520 0.00% 295,144
2016-10-17 2016-10-13 61.288 7,226 +1,680 0.00% 442,871
2016-09-30 2016-09-28 62.181 5,546 +840 0.00% 344,856
2016-09-06 2016-09-02 59.444 4,706 -8,403 0.00% 279,743
2016-08-12 2016-08-10 58.692 13,109 +58 0.00% 769,393
2016-08-09 2016-08-05 58.871 13,051 -8,365 0.00% 768,329
2016-08-03 2016-07-29 57.437 21,416 +4,183 0.00% 1,230,068
2016-08-01 2016-07-28 58.632 17,233 +4,182 0.00% 1,010,409
2016-07-28 2016-07-26 59.588 13,051 -334 0.00% 777,689
2016-07-19 2016-07-15 57.437 13,385 -1,673 0.00% 768,792
2016-07-13 2016-07-11 55.225 15,058 -168 0.00% 831,585
2016-07-05 2016-06-30 55.405 15,226 -4,182 0.00% 843,593
2016-07-04 2016-06-29 53.671 19,408 +4,182 0.00% 1,041,656
2016-06-10 2016-06-07 55.704 15,226 -5,019 0.00% 848,143
2016-06-08 2016-06-06 55.106 20,245 +5,019 0.00% 1,115,619
2016-05-10 2016-05-06 53.749 15,226 +175 0.00% 818,380
2016-04-11 2016-04-07 51.572 15,051 -3,308 0.00% 776,215
2016-02-18 2016-02-16 46.615 18,359 -4,135 0.00% 855,798
2016-02-16 2016-02-12 45.043 22,494 +2,481 0.00% 1,013,189
2016-02-15 2016-02-11 46.131 20,013 +1,985 0.00% 923,218
2016-02-11 2016-02-04 48.247 18,028 +827 0.00% 869,797
2015-12-11 2015-12-09 58.223 17,201 -331 0.00% 1,001,492
2015-12-03 2015-12-01 57.739 17,532 +1,654 0.00% 1,012,284
2015-11-18 2015-11-16 55.986 15,878 +1,654 0.00% 888,944
2015-11-11 2015-11-09 58.404 14,224 -827 0.00% 830,743
2015-10-08 2015-10-06 51.693 15,051 -1,654 0.00% 778,035
2015-10-02 2015-09-29 47.582 16,705 +661 0.00% 794,857
2015-09-29 2015-09-24 49.093 16,044 +1,654 0.00% 787,656
2015-09-14 2015-09-10 51.754 14,390 -330 0.00% 744,736
2015-09-11 2015-09-09 53.265 14,720 +661 0.00% 784,064
2015-09-09 2015-09-07 49.577 14,059 -827 0.00% 697,005
2015-08-20 2015-08-18 55.623 14,886 +827 0.00% 828,006
2015-08-19 2015-08-17 56.651 14,059 +827 0.00% 796,456
2015-08-11 2015-08-07 60.933 13,232 +50 0.00% 806,261
2015-08-05 2015-08-03 59.658 13,182 +8,239 0.00% 786,414
2015-07-30 2015-07-28 61.115 4,943 -3,131 0.00% 302,090
2015-07-29 2015-07-27 59.537 8,074 +3,131 0.00% 480,700
2015-07-27 2015-07-23 62.450 4,943 +1,648 0.00% 308,690
2015-06-26 2015-06-24 63.482 3,295 -330 0.00% 209,172
2015-06-01 2015-05-28 61.418 3,625 +824 0.00% 222,641
2015-05-19 2015-05-15 63.542 2,801 -4,119 0.00% 177,982
2015-05-14 2015-05-12 61.540 6,920 +4,119 0.00% 425,854
2015-05-12 2015-05-08 62.621 2,801 +18 0.00% 175,401
2015-05-08 2015-05-06 62.499 2,783 -4,092 0.00% 173,934
2015-05-05 2015-04-30 63.293 6,875 -2,619 0.00% 435,139
2015-04-24 2015-04-22 62.377 9,494 +5,402 0.00% 592,204
2015-04-22 2015-04-20 63.415 4,092 +818 0.00% 259,495
2015-04-16 2015-04-14 65.065 3,274 +655 0.00% 213,022
2015-04-13 2015-04-09 65.553 2,619 +164 0.00% 171,685
2015-03-25 2015-03-23 58.589 2,455 -655 0.00% 143,836
2015-03-20 2015-03-18 57.123 3,110 -4,092 0.00% 177,651
2015-03-19 2015-03-17 57.061 7,202 +4,092 0.00% 410,957
2015-03-16 2015-03-12 57.611 3,110 +655 0.00% 179,171
2015-03-04 2015-03-02 57.856 2,455 -819 0.00% 142,036
2015-03-03 2015-02-27 55.778 3,274 -1,636 0.00% 182,619
2015-02-10 2015-02-06 54.007 4,910 -4,093 0.00% 265,173
2015-02-06 2015-02-04 54.434 9,003 +4,093 0.00% 490,073
2015-01-30 2015-01-28 56.634 4,910 -4,911 0.00% 278,072
2015-01-16 2015-01-14 53.762 9,821 -818 0.00% 528,001
2015-01-09 2015-01-07 51.380 10,639 +1,636 0.00% 546,629
2015-01-05 2014-12-31 52.724 9,003 +1,310 0.00% 474,673
2014-12-19 2014-12-17 50.036 7,693 -2,455 0.00% 384,925
2014-12-18 2014-12-16 51.013 10,148 +2,455 0.00% 517,682
2014-11-19 2014-11-17 54.251 7,693 +1,637 0.00% 417,354
2014-11-03 2014-10-30 52.235 6,056 -2,128 0.00% 316,336
2014-10-31 2014-10-29 52.663 8,184 -8,184 0.00% 430,992
2014-10-21 2014-10-17 50.219 16,368 +8,184 0.00% 821,984
2014-10-14 2014-10-10 50.341 8,184 +818 0.00% 411,992
2014-09-18 2014-09-16 51.502 7,366 -4,092 0.00% 379,363
2014-09-17 2014-09-15 51.624 11,458 +4,092 0.00% 591,509
2014-09-02 2014-08-29 51.685 7,366 -4,092 0.00% 380,713
2014-08-26 2014-08-22 52.968 11,458 +4,092 0.00% 606,910
2014-08-12 2014-08-08 50.776 7,366 +28 0.00% 374,018
2014-07-24 2014-07-22 50.286 7,338 -1,631 0.00% 368,996
2014-07-23 2014-07-21 48.691 8,969 -5,707 0.00% 436,712
2014-07-17 2014-07-15 47.894 14,676 +5,707 0.00% 702,893
2014-07-04 2014-07-02 48.937 8,969 -815 0.00% 438,912
2014-05-13 2014-05-09 46.340 9,784 +73 0.00% 453,392
2014-04-29 2014-04-25 46.773 9,711 +809 0.00% 454,209
2014-04-16 2014-04-14 48.750 8,902 -1,618 0.00% 433,971
2014-04-14 2014-04-10 47.514 10,520 -1,942 0.00% 499,848
2014-04-11 2014-04-09 46.402 12,462 +1,942 0.00% 578,261
2014-04-04 2014-04-02 46.711 10,520 -2,428 0.00% 491,399
2014-04-02 2014-03-31 45.475 12,948 -809 0.00% 588,812
2014-03-24 2014-03-20 43.374 13,757 +809 0.00% 596,702
2014-03-19 2014-03-17 44.054 12,948 +810 0.00% 570,412
2014-03-17 2014-03-13 44.239 12,138 +1,618 0.00% 536,978
2014-02-25 2014-02-21 46.093 10,520 -486 0.00% 484,899
2014-02-17 2014-02-13 45.846 11,006 +810 0.00% 504,580
2014-02-12 2014-02-10 44.054 10,196 +485 0.00% 449,175
2014-02-05 2014-01-30 44.178 9,711 +809 0.00% 429,009
2014-01-09 2014-01-07 46.649 8,902 +1,295 0.00% 415,270
2013-12-23 2013-12-19 47.082 7,607 -809 0.00% 358,150
2013-12-13 2013-12-11 46.587 8,416 -809 0.00% 392,079
2013-12-04 2013-12-02 48.812 9,225 +809 0.00% 450,287
2013-11-18 2013-11-14 47.020 8,416 +4,855 0.00% 395,719
2013-10-28 2013-10-24 48.317 3,561 +1,619 0.00% 172,058
2013-10-17 2013-10-15 47.638 1,942 -809 0.00% 92,512
2013-10-11 2013-10-09 46.093 2,751 -162 0.00% 126,802
2013-08-08 2013-08-06 44.353 2,913 +11 0.00% 129,201
2013-07-24 2013-07-22 44.105 2,902 -806 0.00% 127,993
2013-07-19 2013-07-17 42.678 3,708 -4,836 0.00% 158,251
2013-07-17 2013-07-15 42.306 8,544 +4,836 0.00% 361,463
2013-07-05 2013-07-03 39.825 3,708 -4,030 0.00% 147,670
2013-06-17 2013-06-13 40.693 7,738 +806 0.00% 314,884
2013-06-11 2013-06-07 40.569 6,932 +806 0.00% 281,225
2013-06-07 2013-06-05 41.189 6,126 +4,030 0.00% 252,327
2013-06-05 2013-06-03 42.616 2,096 -4,030 0.00% 89,324
2013-06-04 2013-05-31 42.864 6,126 +4,030 0.00% 262,587
2013-05-23 2013-05-21 44.787 2,096 -3,224 0.00% 93,874
2013-05-14 2013-05-10 44.977 5,320 +37 0.00% 239,276
2013-05-09 2013-05-07 44.227 5,283 -1,601 0.00% 233,652
2013-05-06 2013-05-02 42.853 6,884 -4,002 0.00% 294,999
2013-04-30 2013-04-26 42.790 10,886 +4,002 0.00% 465,816
2013-04-03 2013-03-28 42.478 6,884 +161 0.00% 292,419
2013-03-26 2013-03-22 42.041 6,723 -801 0.00% 282,640
2013-03-15 2013-03-13 42.353 7,524 -8,004 0.00% 318,665
2013-03-07 2013-03-05 41.853 15,528 -1,601 0.00% 649,899
2013-03-06 2013-03-04 41.791 17,129 -8,004 0.00% 715,836
2013-03-05 2013-03-01 41.978 25,133 +8,004 0.00% 1,055,041
2013-03-04 2013-02-28 41.978 17,129 -1,601 0.00% 719,046
2013-03-01 2013-02-27 41.041 18,730 -2,721 0.00% 768,703
2013-02-20 2013-02-18 39.230 21,451 +1,120 0.00% 841,517
2013-02-15 2013-02-08 39.542 20,331 -4,002 0.00% 803,930
2013-02-14 2013-02-07 38.917 24,333 -1,280 0.00% 946,977
2013-02-08 2013-02-06 38.543 25,613 +4,002 0.00% 987,191
2013-01-18 2013-01-16 37.730 21,611 +1,601 0.00% 815,394
2013-01-15 2013-01-11 37.418 20,010 -801 0.00% 748,737
2013-01-14 2013-01-10 37.730 20,811 +1,281 0.00% 785,209
2012-12-27 2012-12-20 38.043 19,530 +4,802 0.00% 742,977
2012-12-21 2012-12-19 37.980 14,728 +2,402 0.00% 559,375
2012-12-20 2012-12-18 38.230 12,326 +4,002 0.00% 471,226
2012-12-12 2012-12-10 37.356 8,324 -4,002 0.00% 310,949
2012-12-07 2012-12-05 37.730 12,326 +4,002 0.00% 465,066
2012-11-29 2012-11-27 37.980 8,324 -4,002 0.00% 316,149
2012-11-13 2012-11-09 37.730 12,326 +800 0.00% 465,066
2012-11-12 2012-11-08 38.355 11,526 +800 0.00% 442,082
2012-11-08 2012-11-06 38.917 10,726 -8,004 0.00% 417,428
2012-11-07 2012-11-05 38.980 18,730 +8,004 0.00% 730,093
2012-11-06 2012-11-02 39.729 10,726 +4,003 0.00% 426,138
2012-10-17 2012-10-15 36.793 6,723 -1,601 0.00% 247,363
2012-10-15 2012-10-11 36.981 8,324 +1,601 0.00% 307,829
2012-10-11 2012-10-09 37.356 6,723 -641 0.00% 251,142
2012-10-09 2012-10-05 37.418 7,364 -320 0.00% 275,547
2012-10-08 2012-10-04 36.793 7,684 +320 0.00% 282,721
2012-10-05 2012-10-03 36.918 7,364 -8,004 0.00% 271,867
2012-10-04 2012-09-28 36.106 15,368 +4,002 0.00% 554,882
2012-09-28 2012-09-26 35.294 11,366 -8,164 0.00% 401,154
2012-09-27 2012-09-25 35.544 19,530 +160 0.00% 694,177
2012-09-21 2012-09-19 35.856 19,370 +12,006 0.00% 694,540
2012-09-18 2012-09-14 36.356 7,364 -5,603 0.00% 267,727
2012-09-14 2012-09-12 35.169 12,967 -800 0.00% 456,041
2012-09-12 2012-09-10 35.169 13,767 -4,002 0.00% 484,176
2012-08-09 2012-08-07 33.700 17,769 +82 0.00% 598,819
2012-08-01 2012-07-30 34.453 17,687 -3,984 0.00% 609,375
2012-07-31 2012-07-27 33.575 21,671 +3,984 0.00% 727,597
2012-06-18 2012-06-14 32.445 17,687 -1,594 0.00% 573,856
2012-05-24 2012-05-22 32.382 19,281 +3,984 0.00% 624,363
2012-05-23 2012-05-21 32.633 15,297 -3,984 0.00% 499,192
2012-05-15 2012-05-11 33.261 19,281 +3,984 0.00% 641,304
2012-05-10 2012-05-08 34.292 15,297 +124 0.00% 524,563
2012-03-09 2012-03-07 34.798 15,173 +632 0.00% 527,990
2012-03-08 2012-03-06 33.849 14,541 +790 0.00% 492,198
2012-03-01 2012-02-28 37.392 13,751 -1,580 0.00% 514,178
2012-02-29 2012-02-27 37.076 15,331 -11,854 0.00% 568,408
2012-02-28 2012-02-24 35.810 27,185 +5,690 0.00% 973,503
2012-02-27 2012-02-23 34.671 21,495 +1,580 0.00% 745,263
2012-02-24 2012-02-22 35.114 19,915 -1,580 0.00% 699,302
2012-02-22 2012-02-20 33.976 21,495 -10,274 0.00% 730,304
2012-02-21 2012-02-17 33.722 31,769 +7,903 0.00% 1,071,328
2012-02-15 2012-02-13 33.849 23,866 -7,903 0.00% 807,840
2012-02-14 2012-02-10 33.216 31,769 +7,903 0.00% 1,055,248
2012-02-13 2012-02-09 33.216 23,866 -7,903 0.00% 792,740
2012-02-09 2012-02-07 32.584 31,769 -3,951 0.00% 1,035,148
2012-02-06 2012-02-02 33.216 35,720 +11,854 0.00% 1,186,486
2012-01-30 2012-01-26 33.343 23,866 -19,757 0.00% 795,760
2012-01-26 2012-01-19 32.457 43,623 -790 0.00% 1,415,874
2012-01-20 2012-01-18 31.381 44,413 +2,370 0.00% 1,393,746
2012-01-19 2012-01-17 30.875 42,043 +15,806 0.00% 1,298,091
2012-01-11 2012-01-09 30.243 26,237 -316 0.00% 793,476
2011-12-28 2011-12-22 30.243 26,553 -791 0.00% 803,033
2011-12-15 2011-12-13 29.610 27,344 -1,580 0.00% 809,654
2011-12-14 2011-12-12 30.053 28,924 -1,581 0.00% 869,248
2011-12-13 2011-12-09 29.736 30,505 +1,581 0.00% 907,111
2011-12-09 2011-12-07 30.686 28,924 +1,580 0.00% 887,548
2011-12-02 2011-11-30 29.800 27,344 -790 0.00% 814,844
2011-11-14 2011-11-10 30.243 28,134 +790 0.00% 850,846
2011-11-11 2011-11-09 31.445 27,344 -790 0.00% 859,825
2011-11-04 2011-11-02 30.369 28,134 -790 0.00% 854,406
2011-11-01 2011-10-28 30.496 28,924 -1,581 0.00% 882,058
2011-10-31 2011-10-27 30.243 30,505 -1,738 0.00% 922,552
2011-10-18 2011-10-14 30.243 32,243 -1,581 0.00% 975,113
2011-10-14 2011-10-12 30.686 33,824 -3,951 0.00% 1,037,907
2011-10-13 2011-10-11 29.610 37,775 +1,580 0.00% 1,118,516
2011-10-12 2011-10-10 28.661 36,195 -1,580 0.00% 1,037,381
2011-10-11 2011-10-07 29.041 37,775 -2,845 0.00% 1,097,006
2011-10-06 2011-10-03 27.332 40,620 +2,845 0.00% 1,110,236
2011-10-04 2011-09-30 28.218 37,775 -1,581 0.00% 1,065,936
2011-09-30 2011-09-27 28.724 39,356 -2,845 0.00% 1,130,469
2011-09-28 2011-09-26 28.218 42,201 +2,845 0.00% 1,190,829
2011-09-27 2011-09-23 28.408 39,356 +791 0.00% 1,118,019
2011-09-23 2011-09-21 29.990 38,565 +5,532 0.00% 1,156,547
2011-09-20 2011-09-16 31.318 33,033 -1,581 0.00% 1,034,534
2011-09-16 2011-09-14 29.863 34,614 +1,581 0.00% 1,033,679
2011-09-15 2011-09-12 31.255 33,033 +8,693 0.00% 1,032,444
2011-09-07 2011-09-05 32.963 24,340 +3,951 0.00% 802,324
2011-09-05 2011-09-01 34.292 20,389 -3,951 0.00% 699,177
2011-09-02 2011-08-31 34.608 24,340 -1,581 0.00% 842,364
2011-09-01 2011-08-30 34.229 25,921 -7,903 0.00% 887,239
2011-08-31 2011-08-29 32.584 33,824 -790 0.00% 1,102,107
2011-08-25 2011-08-23 32.520 34,614 +790 0.00% 1,125,658
2011-08-24 2011-08-22 32.141 33,824 +1,581 0.00% 1,087,127
2011-08-22 2011-08-18 34.165 32,243 -2,371 0.00% 1,101,592
2011-08-19 2011-08-17 34.545 34,614 -1,581 0.00% 1,195,738
2011-08-17 2011-08-15 33.406 36,195 -790 0.00% 1,209,133
2011-08-15 2011-08-11 32.014 36,985 +790 0.00% 1,184,044
2011-08-12 2011-08-10 32.217 36,195 -1,580 0.00% 1,166,103
2011-08-11 2011-08-09 32.344 37,775 +5,672 0.00% 1,221,807
2011-08-09 2011-08-05 33.615 32,103 +7,868 0.00% 1,079,150
2011-08-05 2011-08-03 36.030 24,235 -3,934 0.00% 873,185
2011-08-04 2011-08-02 36.729 28,169 +1,574 0.00% 1,034,617
2011-08-03 2011-08-01 37.555 26,595 -7,869 0.00% 998,775
2011-07-29 2011-07-27 34.950 34,464 +7,869 0.00% 1,204,505
2011-07-27 2011-07-25 34.759 26,595 -1,574 0.00% 924,416
2011-07-25 2011-07-21 33.933 28,169 -4,721 0.00% 955,857
2011-07-21 2011-07-19 33.933 32,890 +1,574 0.00% 1,116,055
2011-07-20 2011-07-18 33.297 31,316 +3,934 0.00% 1,042,744
2011-07-14 2011-07-12 33.615 27,382 +1,573 0.00% 920,452
2011-07-13 2011-07-11 34.886 25,809 +7,869 0.00% 900,376
2011-07-12 2011-07-08 35.522 17,940 -1,574 0.00% 637,257
2011-07-11 2011-07-07 35.267 19,514 -23,605 0.00% 688,208
2011-07-08 2011-07-06 34.695 43,119 +23,605 0.00% 1,496,035
2011-07-05 2011-06-30 34.251 19,514 -12,589 0.00% 668,368
2011-06-30 2011-06-28 33.996 32,103 +3,934 0.00% 1,091,389
2011-06-29 2011-06-27 34.187 28,169 +5,508 0.00% 963,017
2011-06-22 2011-06-20 32.853 22,661 +4,721 0.00% 744,475
2011-06-20 2011-06-16 33.170 17,940 -11,016 0.00% 595,077
2011-06-17 2011-06-15 34.632 28,956 +7,869 0.00% 1,002,802
2011-06-16 2011-06-14 35.712 21,087 +3,147 0.00% 753,063
2011-06-09 2011-06-07 35.077 17,940 +2,360 0.00% 629,277
2011-06-08 2011-06-03 35.649 15,580 -10,543 0.00% 555,406
2011-06-07 2011-06-02 34.759 26,123 +2,518 0.00% 908,010
2011-05-27 2011-05-25 33.234 23,605 +7,868 0.00% 784,487
2011-05-24 2011-05-20 33.679 15,737 -1,574 0.00% 530,003
2011-05-20 2011-05-18 33.552 17,311 -7,711 0.00% 580,813
2011-05-19 2011-05-17 33.679 25,022 +7,869 0.00% 842,710
2011-05-13 2011-05-11 34.823 17,153 -11,803 0.00% 597,312
2011-05-12 2011-05-09 34.886 28,956 +1,574 0.00% 1,010,162
2011-05-09 2011-05-05 34.060 27,382 -3,934 0.00% 932,632
2011-05-04 2011-04-29 33.234 31,316 -22,819 0.00% 1,040,755
2011-04-29 2011-04-27 32.471 54,135 +21,245 0.00% 1,757,840
2011-04-27 2011-04-21 33.996 32,890 +3,462 0.00% 1,118,145
2011-04-26 2011-04-20 32.853 29,428 +8,026 0.00% 966,789
2011-04-21 2011-04-19 32.980 21,402 +3,777 0.00% 705,833
2011-04-20 2011-04-18 32.662 17,625 +157 0.00% 575,669
2011-04-19 2011-04-15 31.836 17,468 -944 0.00% 556,111
2011-04-07 2011-04-04 31.137 18,412 -3,305 0.00% 573,294
2011-04-06 2011-04-01 30.692 21,717 +315 0.00% 666,542
2011-03-30 2011-03-28 30.374 21,402 -787 0.00% 650,074
2011-03-29 2011-03-25 30.502 22,189 -157 0.00% 676,798
2011-03-28 2011-03-24 30.374 22,346 -13,062 0.00% 678,747
2011-03-25 2011-03-23 29.866 35,408 -2,361 0.00% 1,057,498
2011-03-21 2011-03-17 28.913 37,769 -18,884 0.00% 1,092,011
2011-03-18 2011-03-16 29.358 56,653 -1,574 0.00% 1,663,203
2011-03-16 2011-03-14 29.167 58,227 -15,737 0.00% 1,698,312
2011-03-15 2011-03-11 29.358 73,964 -18,097 0.00% 2,171,414
2011-03-11 2011-03-09 30.120 92,061 +6,295 0.00% 2,772,901
2011-03-10 2011-03-08 30.374 85,766 +18,097 0.00% 2,605,094
2011-03-07 2011-03-03 28.976 67,669 -787 0.00% 1,960,807
2011-03-04 2011-03-02 28.532 68,456 -786 0.00% 1,953,162
2011-03-03 2011-03-01 28.786 69,242 +786 0.00% 1,993,187
2011-03-01 2011-02-25 28.341 68,456 -7,868 0.00% 1,940,112
2011-02-23 2011-02-21 27.515 76,324 +1,574 0.00% 2,100,049
2011-02-17 2011-02-15 28.532 74,750 -62,948 0.00% 2,132,740
2011-02-11 2011-02-09 28.023 137,698 -3,147 0.00% 3,858,749
2011-02-09 2011-02-07 27.960 140,845 -31,474 0.00% 3,937,988
2011-01-26 2011-01-24 27.833 172,319 -787 0.00% 4,796,093
2011-01-25 2011-01-21 27.451 173,106 +1,574 0.00% 4,751,997
2011-01-20 2011-01-18 26.879 171,532 +39,342 0.00% 4,610,689
2011-01-19 2011-01-17 26.943 132,190 -787 0.00% 3,561,597
2011-01-18 2011-01-14 27.197 132,977 -3,934 0.00% 3,616,601
2011-01-14 2011-01-12 27.261 136,911 +1,574 0.00% 3,732,295
2011-01-12 2011-01-10 27.706 135,337 +786 0.00% 3,749,586
2011-01-07 2011-01-05 28.532 134,551 -3,147 0.00% 3,838,960
2011-01-03 2010-12-29 28.023 137,698 +2,361 0.00% 3,858,749
2010-12-30 2010-12-28 27.833 135,337 -158 0.00% 3,766,786
2010-12-29 2010-12-24 27.896 135,495 +53,663 0.00% 3,779,794
2010-12-28 2010-12-22 27.769 81,832 +787 0.00% 2,272,401
2010-12-17 2010-12-15 28.087 81,045 +787 0.00% 2,276,296
2010-12-15 2010-12-13 28.341 80,258 +787 0.00% 2,274,592
2010-12-14 2010-12-10 28.277 79,471 +3,934 0.00% 2,247,238
2010-12-07 2010-12-03 28.722 75,537 +1,573 0.00% 2,169,594
2010-12-06 2010-12-02 28.913 73,964 -3,147 0.00% 2,138,514
2010-12-02 2010-11-30 28.532 77,111 +787 0.00% 2,200,103
2010-12-01 2010-11-29 28.722 76,324 -787 0.00% 2,192,199
2010-11-29 2010-11-25 28.786 77,111 -3,147 0.00% 2,219,703
2010-11-26 2010-11-24 28.849 80,258 +2,360 0.00% 2,315,392
2010-11-25 2010-11-23 28.913 77,898 +4,721 0.00% 2,252,257
2010-11-24 2010-11-22 29.167 73,177 +787 0.00% 2,134,360
2010-11-22 2010-11-18 29.612 72,390 +3,148 0.00% 2,143,605
2010-11-19 2010-11-17 28.976 69,242 -2,361 0.00% 2,006,387
2010-11-18 2010-11-16 29.739 71,603 +3,777 0.00% 2,129,401
2010-11-17 2010-11-15 29.803 67,826 +787 0.00% 2,021,387
2010-11-16 2010-11-12 29.739 67,039 +13,848 0.00% 1,993,672
2010-11-15 2010-11-11 31.073 53,191 -1,259 0.00% 1,652,827
2010-11-12 2010-11-10 29.993 54,450 +2,518 0.00% 1,633,128
2010-11-11 2010-11-09 30.184 51,932 +12,590 0.00% 1,567,505
2010-11-10 2010-11-08 30.120 39,342 -11,803 0.00% 1,184,991
2010-11-09 2010-11-05 29.294 51,145 +11,960 0.00% 1,498,251
2010-11-08 2010-11-04 29.104 39,185 +3,147 0.00% 1,140,422
2010-11-05 2010-11-03 28.786 36,038 +23,606 0.00% 1,037,383
2010-11-04 2010-11-02 28.722 12,432 +787 0.00% 357,075
2010-11-03 2010-11-01 29.231 11,645 +8,183 0.00% 340,391
2010-11-02 2010-10-29 29.294 3,462 0.00% 101,416

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top