History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 844,200 | +0 | 0.01% | 62,386,380 |
| 2025-10-13 | 2025-10-09 | 74.100 | 844,200 | +0 | 0.01% | 62,555,220 |
| 2025-10-10 | 2025-10-08 | 74.650 | 844,200 | +0 | 0.01% | 63,019,530 |
| 2025-10-09 | 2025-10-06 | 75.200 | 844,200 | +0 | 0.01% | 63,483,840 |
| 2025-10-08 | 2025-10-03 | 74.250 | 844,200 | +0 | 0.01% | 62,681,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 844,200 | +0 | 0.01% | 62,935,110 |
| 2025-10-03 | 2025-09-30 | 74.650 | 844,200 | +0 | 0.01% | 63,019,530 |
| 2025-10-02 | 2025-09-29 | 74.350 | 844,200 | +0 | 0.01% | 62,766,270 |
| 2025-09-30 | 2025-09-26 | 71.700 | 844,200 | +0 | 0.01% | 60,529,140 |
| 2025-09-29 | 2025-09-25 | 71.250 | 844,200 | +0 | 0.01% | 60,149,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 844,200 | +0 | 0.01% | 59,431,680 |
| 2025-09-25 | 2025-09-23 | 70.900 | 844,200 | +0 | 0.01% | 59,853,780 |
| 2025-09-24 | 2025-09-22 | 72.000 | 844,200 | +0 | 0.01% | 60,782,400 |
| 2025-09-23 | 2025-09-19 | 71.800 | 844,200 | +0 | 0.01% | 60,613,560 |
| 2025-09-22 | 2025-09-18 | 73.200 | 844,200 | +0 | 0.01% | 61,795,440 |
| 2025-09-19 | 2025-09-17 | 74.500 | 844,200 | +0 | 0.01% | 62,892,900 |
| 2025-09-18 | 2025-09-16 | 74.150 | 844,200 | +0 | 0.01% | 62,597,430 |
| 2025-09-17 | 2025-09-15 | 75.100 | 844,200 | +0 | 0.01% | 63,399,420 |
| 2025-09-16 | 2025-09-12 | 75.800 | 844,200 | +0 | 0.01% | 63,990,360 |
| 2025-09-15 | 2025-09-11 | 75.350 | 844,200 | +0 | 0.01% | 63,610,470 |
| 2025-09-12 | 2025-09-10 | 76.100 | 844,200 | +0 | 0.01% | 64,243,620 |
| 2025-09-11 | 2025-09-09 | 74.900 | 844,200 | +0 | 0.01% | 63,230,580 |
| 2025-09-10 | 2025-09-08 | 73.000 | 844,200 | +0 | 0.01% | 61,626,600 |
| 2025-09-09 | 2025-09-05 | 71.650 | 844,200 | +0 | 0.01% | 60,486,930 |
| 2025-09-08 | 2025-09-04 | 72.493 | 844,200 | +0 | 0.01% | 61,198,892 |
| 2025-09-05 | 2025-09-03 | 72.795 | 844,200 | +5,745 | 0.01% | 61,453,888 |
| 2025-09-04 | 2025-09-02 | 73.198 | 838,455 | +0 | 0.01% | 61,373,358 |
| 2025-09-03 | 2025-09-01 | 74.608 | 838,455 | -1,788 | 0.01% | 62,555,239 |
| 2025-09-02 | 2025-08-29 | 73.903 | 840,243 | -198 | 0.01% | 62,096,437 |
| 2025-08-27 | 2025-08-25 | 75.111 | 840,441 | +198 | 0.01% | 63,126,510 |
| 2025-07-18 | 2025-07-16 | 68.416 | 840,243 | -198 | 0.01% | 57,485,734 |
| 2025-07-16 | 2025-07-14 | 68.718 | 840,441 | -397 | 0.01% | 57,753,140 |
| 2025-07-15 | 2025-07-11 | 70.127 | 840,838 | -2,384 | 0.01% | 58,965,661 |
| 2025-06-05 | 2025-06-03 | 67.459 | 843,222 | -95 | 0.01% | 56,882,994 |
| 2025-06-02 | 2025-05-29 | 65.445 | 843,317 | +95 | 0.01% | 55,191,212 |
| 2025-05-28 | 2025-05-26 | 66.222 | 843,222 | +16,939 | 0.01% | 55,839,808 |
| 2025-05-12 | 2025-05-08 | 62.831 | 826,283 | +390 | 0.01% | 51,916,373 |
| 2025-04-24 | 2025-04-22 | 55.947 | 825,893 | +194 | 0.01% | 46,206,251 |
| 2025-04-11 | 2025-04-09 | 51.323 | 825,699 | -194 | 0.01% | 42,377,596 |
| 2025-03-07 | 2025-03-05 | 62.831 | 825,893 | -195 | 0.01% | 51,891,869 |
| 2025-03-06 | 2025-03-04 | 61.444 | 826,088 | -9,732 | 0.01% | 50,758,241 |
| 2025-03-05 | 2025-03-03 | 60.622 | 835,820 | -10,511 | 0.01% | 50,669,175 |
| 2025-03-04 | 2025-02-28 | 61.033 | 846,331 | +19,854 | 0.01% | 51,654,214 |
| 2025-02-28 | 2025-02-26 | 61.290 | 826,477 | -195 | 0.01% | 50,654,763 |
| 2025-02-25 | 2025-02-21 | 59.595 | 826,672 | -9,732 | 0.01% | 49,265,204 |
| 2025-02-24 | 2025-02-20 | 56.564 | 836,404 | -974 | 0.01% | 47,309,950 |
| 2025-02-17 | 2025-02-13 | 55.998 | 837,378 | +195 | 0.01% | 46,891,823 |
| 2025-02-14 | 2025-02-12 | 53.121 | 837,183 | -195 | 0.01% | 44,472,343 |
| 2025-02-12 | 2025-02-10 | 54.046 | 837,378 | -21,995 | 0.01% | 45,257,062 |
| 2025-02-11 | 2025-02-07 | 54.560 | 859,373 | +21,995 | 0.01% | 46,887,307 |
| 2025-02-10 | 2025-02-06 | 54.714 | 837,378 | -3,893 | 0.01% | 45,816,322 |
| 2025-01-20 | 2025-01-16 | 55.690 | 841,271 | +4,867 | 0.01% | 46,850,504 |
| 2025-01-02 | 2024-12-27 | 57.848 | 836,404 | -195 | 0.01% | 48,384,200 |
| 2024-12-20 | 2024-12-18 | 56.666 | 836,599 | +2,920 | 0.01% | 47,406,940 |
| 2024-12-13 | 2024-12-11 | 59.749 | 833,679 | +1,946 | 0.01% | 49,811,274 |
| 2024-12-12 | 2024-12-10 | 60.930 | 831,733 | -12,652 | 0.01% | 50,677,793 |
| 2024-12-04 | 2024-12-02 | 59.492 | 844,385 | -32,312 | 0.01% | 50,234,044 |
| 2024-12-03 | 2024-11-29 | 59.749 | 876,697 | +32,312 | 0.01% | 52,381,545 |
| 2024-11-22 | 2024-11-20 | 58.978 | 844,385 | -5,255 | 0.01% | 49,800,244 |
| 2024-11-21 | 2024-11-19 | 58.773 | 849,640 | +5,255 | 0.01% | 49,935,574 |
| 2024-11-13 | 2024-11-11 | 62.215 | 844,385 | -14,599 | 0.01% | 52,533,184 |
| 2024-11-12 | 2024-11-08 | 63.653 | 858,984 | +14,599 | 0.01% | 54,677,097 |
| 2024-10-10 | 2024-10-08 | 66.479 | 844,385 | -4,866 | 0.01% | 56,133,724 |
| 2024-10-09 | 2024-10-07 | 74.134 | 849,251 | -29,197 | 0.01% | 62,958,079 |
| 2024-10-08 | 2024-10-04 | 76.600 | 878,448 | +34,063 | 0.01% | 67,288,798 |
| 2024-10-03 | 2024-09-30 | 71.565 | 844,385 | -10,122 | 0.01% | 60,428,345 |
| 2024-09-27 | 2024-09-25 | 62.317 | 854,507 | +9,733 | 0.01% | 53,250,721 |
| 2024-09-26 | 2024-09-24 | 61.290 | 844,774 | -5,061 | 0.01% | 51,776,186 |
| 2024-09-25 | 2024-09-23 | 59.697 | 849,835 | +4,866 | 0.01% | 50,732,914 |
| 2024-09-16 | 2024-09-12 | 56.666 | 844,969 | -9,732 | 0.01% | 47,881,237 |
| 2024-09-12 | 2024-09-10 | 54.971 | 854,701 | +9,732 | 0.01% | 46,983,683 |
| 2024-09-09 | 2024-09-04 | 56.196 | 844,969 | +6,837 | 0.01% | 47,484,046 |
| 2024-07-08 | 2024-07-04 | 54.694 | 838,132 | +1,737 | 0.01% | 45,840,943 |
| 2024-06-06 | 2024-06-04 | 61.013 | 836,395 | -193 | 0.01% | 51,030,981 |
| 2024-05-30 | 2024-05-28 | 65.119 | 836,588 | +966 | 0.01% | 54,478,090 |
| 2024-05-29 | 2024-05-27 | 65.225 | 835,622 | +16,139 | 0.01% | 54,503,450 |
| 2024-05-23 | 2024-05-21 | 66.176 | 819,483 | -947 | 0.01% | 54,229,823 |
| 2024-05-21 | 2024-05-17 | 68.975 | 820,430 | -4,923 | 0.01% | 56,588,981 |
| 2024-05-16 | 2024-05-13 | 68.024 | 825,353 | -14,201 | 0.01% | 56,143,924 |
| 2024-05-14 | 2024-05-10 | 67.813 | 839,554 | +6,627 | 0.01% | 56,932,575 |
| 2024-05-06 | 2024-05-02 | 62.690 | 832,927 | -189 | 0.01% | 52,216,147 |
| 2024-04-29 | 2024-04-25 | 54.451 | 833,116 | +189 | 0.01% | 45,363,996 |
| 2024-04-26 | 2024-04-24 | 53.289 | 832,927 | +190 | 0.01% | 44,385,925 |
| 2024-04-25 | 2024-04-23 | 51.493 | 832,737 | -568 | 0.01% | 42,880,481 |
| 2024-04-23 | 2024-04-19 | 49.856 | 833,305 | -9,468 | 0.01% | 41,545,419 |
| 2024-04-22 | 2024-04-18 | 50.543 | 842,773 | -44,874 | 0.01% | 42,596,088 |
| 2024-04-19 | 2024-04-17 | 49.434 | 887,647 | +16,473 | 0.01% | 43,879,665 |
| 2024-04-12 | 2024-04-10 | 54.926 | 871,174 | -6,627 | 0.01% | 47,850,382 |
| 2024-04-10 | 2024-04-08 | 55.243 | 877,801 | -947 | 0.01% | 48,492,539 |
| 2024-03-26 | 2024-03-22 | 59.099 | 878,748 | +1,893 | 0.01% | 51,932,784 |
| 2024-03-25 | 2024-03-21 | 60.261 | 876,855 | -1,893 | 0.01% | 52,839,730 |
| 2024-03-18 | 2024-03-14 | 65.753 | 878,748 | -9,467 | 0.01% | 57,780,443 |
| 2024-03-15 | 2024-03-13 | 68.499 | 888,215 | -758 | 0.01% | 60,842,247 |
| 2024-03-14 | 2024-03-12 | 68.130 | 888,973 | -1,893 | 0.01% | 60,565,520 |
| 2024-03-13 | 2024-03-11 | 65.753 | 890,866 | -568 | 0.01% | 58,577,240 |
| 2024-03-12 | 2024-03-08 | 64.961 | 891,434 | +189 | 0.01% | 57,908,388 |
| 2024-03-07 | 2024-03-05 | 64.222 | 891,245 | -21,206 | 0.01% | 57,237,130 |
| 2024-03-04 | 2024-02-29 | 67.179 | 912,451 | -14,201 | 0.01% | 61,297,651 |
| 2024-02-22 | 2024-02-20 | 67.338 | 926,652 | -5,302 | 0.01% | 62,398,481 |
| 2024-02-21 | 2024-02-19 | 67.813 | 931,954 | +5,302 | 0.01% | 63,198,485 |
| 2024-02-15 | 2024-02-09 | 66.334 | 926,652 | -2,651 | 0.01% | 61,468,621 |
| 2024-02-06 | 2024-02-02 | 63.112 | 929,303 | -2,462 | 0.01% | 58,650,593 |
| 2024-02-02 | 2024-01-31 | 64.380 | 931,765 | -189 | 0.01% | 59,987,017 |
| 2024-02-01 | 2024-01-30 | 65.489 | 931,954 | -1,136 | 0.01% | 61,032,805 |
| 2024-01-31 | 2024-01-29 | 68.447 | 933,090 | +1,136 | 0.01% | 63,866,880 |
| 2024-01-29 | 2024-01-25 | 68.711 | 931,954 | -23,668 | 0.01% | 64,035,225 |
| 2024-01-26 | 2024-01-24 | 66.440 | 955,622 | -189 | 0.01% | 63,491,260 |
| 2024-01-19 | 2024-01-17 | 62.954 | 955,811 | +4,733 | 0.01% | 60,172,138 |
| 2024-01-11 | 2024-01-09 | 67.179 | 951,078 | +4,734 | 0.01% | 63,892,578 |
| 2024-01-09 | 2024-01-05 | 68.024 | 946,344 | +4,734 | 0.01% | 64,374,232 |
| 2024-01-04 | 2024-01-02 | 69.344 | 941,610 | -5,113 | 0.01% | 65,295,455 |
| 2024-01-03 | 2023-12-29 | 71.880 | 946,723 | +14,580 | 0.01% | 68,050,014 |
| 2023-12-29 | 2023-12-27 | 70.612 | 932,143 | -379 | 0.01% | 65,820,491 |
| 2023-12-28 | 2023-12-22 | 70.401 | 932,522 | -4,734 | 0.01% | 65,650,253 |
| 2023-12-22 | 2023-12-20 | 71.087 | 937,256 | -14,200 | 0.01% | 66,627,030 |
| 2023-12-19 | 2023-12-15 | 71.721 | 951,456 | -9,468 | 0.01% | 68,239,470 |
| 2023-12-18 | 2023-12-14 | 69.028 | 960,924 | -18,934 | 0.01% | 66,330,274 |
| 2023-12-14 | 2023-12-12 | 66.387 | 979,858 | +9,467 | 0.01% | 65,049,743 |
| 2023-12-12 | 2023-12-08 | 67.443 | 970,391 | -7,952 | 0.01% | 65,446,259 |
| 2023-12-11 | 2023-12-07 | 66.176 | 978,343 | +7,952 | 0.01% | 64,742,487 |
| 2023-12-08 | 2023-12-06 | 66.757 | 970,391 | +4,734 | 0.01% | 64,780,008 |
| 2023-12-07 | 2023-12-05 | 67.126 | 965,657 | +4,733 | 0.01% | 64,820,983 |
| 2023-12-04 | 2023-11-30 | 71.193 | 960,924 | +4,734 | 0.01% | 68,411,025 |
| 2023-11-27 | 2023-11-23 | 77.583 | 956,190 | -4,734 | 0.01% | 74,184,498 |
| 2023-11-17 | 2023-11-15 | 77.953 | 960,924 | +28,402 | 0.01% | 74,907,028 |
| 2023-11-16 | 2023-11-14 | 75.312 | 932,522 | -9,467 | 0.01% | 70,230,503 |
| 2023-11-15 | 2023-11-13 | 74.467 | 941,989 | +9,467 | 0.01% | 70,147,486 |
| 2023-11-14 | 2023-11-10 | 73.253 | 932,522 | -12,307 | 0.01% | 68,309,753 |
| 2023-11-13 | 2023-11-09 | 73.939 | 944,829 | -190 | 0.01% | 69,859,974 |
| 2023-11-10 | 2023-11-08 | 73.358 | 945,019 | +2,840 | 0.01% | 69,325,012 |
| 2023-11-09 | 2023-11-07 | 74.362 | 942,179 | +9,468 | 0.01% | 70,062,115 |
| 2023-11-08 | 2023-11-06 | 76.633 | 932,711 | -18,935 | 0.01% | 71,476,237 |
| 2023-11-07 | 2023-11-03 | 74.890 | 951,646 | +13,254 | 0.01% | 71,268,698 |
| 2023-11-06 | 2023-11-02 | 72.144 | 938,392 | +947 | 0.01% | 67,698,986 |
| 2023-11-02 | 2023-10-31 | 71.668 | 937,445 | +4,734 | 0.01% | 67,185,076 |
| 2023-10-30 | 2023-10-26 | 71.510 | 932,711 | -4,355 | 0.01% | 66,698,018 |
| 2023-10-27 | 2023-10-25 | 70.770 | 937,066 | -4,734 | 0.01% | 66,316,584 |
| 2023-10-26 | 2023-10-24 | 70.348 | 941,800 | +4,734 | 0.01% | 66,253,691 |
| 2023-10-20 | 2023-10-18 | 73.147 | 937,066 | -4,734 | 0.01% | 68,543,633 |
| 2023-10-19 | 2023-10-17 | 73.306 | 941,800 | +4,734 | 0.01% | 69,039,131 |
| 2023-10-18 | 2023-10-16 | 72.144 | 937,066 | -2,083 | 0.01% | 67,603,323 |
| 2023-10-17 | 2023-10-13 | 72.144 | 939,149 | +2,083 | 0.01% | 67,753,599 |
| 2023-10-12 | 2023-10-10 | 71.087 | 937,066 | -14,201 | 0.01% | 66,613,524 |
| 2023-10-11 | 2023-10-09 | 71.035 | 951,267 | +14,201 | 0.01% | 67,572,795 |
| 2023-10-09 | 2023-10-05 | 69.661 | 937,066 | -4,734 | 0.01% | 65,277,294 |
| 2023-10-06 | 2023-10-04 | 69.080 | 941,800 | -4,733 | 0.01% | 65,059,931 |
| 2023-10-04 | 2023-09-29 | 67.443 | 946,533 | +9,088 | 0.01% | 63,837,199 |
| 2023-09-29 | 2023-09-27 | 67.654 | 937,445 | -28,402 | 0.01% | 63,422,315 |
| 2023-09-21 | 2023-09-19 | 68.922 | 965,847 | +1,326 | 0.01% | 66,568,077 |
| 2023-09-20 | 2023-09-18 | 69.080 | 964,521 | +3,408 | 0.01% | 66,629,507 |
| 2023-09-11 | 2023-09-06 | 73.127 | 961,113 | +5,977 | 0.01% | 70,282,858 |
| 2023-08-29 | 2023-08-25 | 71.904 | 955,136 | -564 | 0.01% | 68,678,300 |
| 2023-08-16 | 2023-08-14 | 76.421 | 955,700 | -377 | 0.01% | 73,036,003 |
| 2023-08-14 | 2023-08-10 | 78.388 | 956,077 | -9,408 | 0.01% | 74,944,785 |
| 2023-08-10 | 2023-08-08 | 77.059 | 965,485 | +4,704 | 0.01% | 74,399,508 |
| 2023-08-03 | 2023-08-01 | 82.002 | 960,781 | +4,704 | 0.01% | 78,785,603 |
| 2023-08-02 | 2023-07-31 | 82.267 | 956,077 | +14,113 | 0.01% | 78,653,917 |
| 2023-08-01 | 2023-07-28 | 82.852 | 941,964 | -42,338 | 0.01% | 78,043,538 |
| 2023-07-27 | 2023-07-25 | 81.789 | 984,302 | +4,705 | 0.01% | 80,505,123 |
| 2023-07-26 | 2023-07-24 | 80.460 | 979,597 | +4,704 | 0.01% | 78,818,806 |
| 2023-07-24 | 2023-07-20 | 82.267 | 974,893 | +9,408 | 0.01% | 80,201,859 |
| 2023-07-21 | 2023-07-19 | 83.437 | 965,485 | +18,817 | 0.01% | 80,556,708 |
| 2023-07-20 | 2023-07-18 | 84.659 | 946,668 | +4,704 | 0.01% | 80,143,813 |
| 2023-07-19 | 2023-07-14 | 85.562 | 941,964 | -4,704 | 0.01% | 80,596,598 |
| 2023-07-18 | 2023-07-13 | 86.094 | 946,668 | +4,704 | 0.01% | 81,502,183 |
| 2023-07-13 | 2023-07-11 | 82.374 | 941,964 | -32,929 | 0.01% | 77,592,998 |
| 2023-07-12 | 2023-07-10 | 81.470 | 974,893 | +12,231 | 0.01% | 79,424,710 |
| 2023-07-11 | 2023-07-07 | 81.364 | 962,662 | +1,881 | 0.01% | 78,325,928 |
| 2023-07-10 | 2023-07-06 | 82.055 | 960,781 | +18,817 | 0.01% | 78,836,663 |
| 2023-06-29 | 2023-06-27 | 84.021 | 941,964 | -12,231 | 0.01% | 79,144,858 |
| 2023-06-28 | 2023-06-26 | 81.948 | 954,195 | +12,231 | 0.01% | 78,194,830 |
| 2023-06-27 | 2023-06-23 | 83.065 | 941,964 | -753 | 0.01% | 78,243,778 |
| 2023-06-26 | 2023-06-21 | 85.297 | 942,717 | -188 | 0.01% | 80,410,526 |
| 2023-06-20 | 2023-06-16 | 86.891 | 942,905 | -4,892 | 0.01% | 81,929,862 |
| 2023-06-19 | 2023-06-15 | 86.519 | 947,797 | +4,704 | 0.01% | 82,002,343 |
| 2023-06-13 | 2023-06-09 | 85.828 | 943,093 | -5,833 | 0.01% | 80,943,798 |
| 2023-06-12 | 2023-06-08 | 86.413 | 948,926 | -22,392 | 0.01% | 81,999,162 |
| 2023-06-09 | 2023-06-07 | 84.978 | 971,318 | +1,882 | 0.01% | 82,540,373 |
| 2023-06-06 | 2023-06-02 | 82.905 | 969,436 | +4,704 | 0.01% | 80,371,166 |
| 2023-06-02 | 2023-05-31 | 79.823 | 964,732 | +2,822 | 0.01% | 77,007,521 |
| 2023-06-01 | 2023-05-30 | 81.311 | 961,910 | -752 | 0.01% | 78,213,622 |
| 2023-05-31 | 2023-05-29 | 81.417 | 962,662 | -5,269 | 0.01% | 78,377,088 |
| 2023-05-30 | 2023-05-25 | 81.311 | 967,931 | -14,301 | 0.01% | 78,703,194 |
| 2023-05-29 | 2023-05-24 | 81.895 | 982,232 | +24,274 | 0.01% | 80,440,219 |
| 2023-05-23 | 2023-05-19 | 85.068 | 957,958 | +13,587 | 0.01% | 81,491,831 |
| 2023-05-22 | 2023-05-18 | 85.446 | 944,371 | +1,855 | 0.01% | 80,692,378 |
| 2023-05-19 | 2023-05-17 | 85.392 | 942,516 | +2,783 | 0.01% | 80,483,067 |
| 2023-05-18 | 2023-05-16 | 87.548 | 939,733 | +9,275 | 0.01% | 82,271,821 |
| 2023-05-17 | 2023-05-15 | 88.518 | 930,458 | -9,275 | 0.01% | 82,362,692 |
| 2023-05-16 | 2023-05-12 | 85.985 | 939,733 | +9,275 | 0.01% | 80,802,681 |
| 2023-05-15 | 2023-05-11 | 87.279 | 930,458 | -4,638 | 0.01% | 81,209,013 |
| 2023-05-12 | 2023-05-10 | 87.332 | 935,096 | +4,638 | 0.01% | 81,664,220 |
| 2023-05-10 | 2023-05-08 | 90.567 | 930,458 | -3,525 | 0.01% | 84,268,771 |
| 2023-05-09 | 2023-05-05 | 87.925 | 933,983 | +3,525 | 0.01% | 82,120,870 |
| 2023-05-02 | 2023-04-27 | 91.861 | 930,458 | +185 | 0.01% | 85,472,611 |
| 2023-04-27 | 2023-04-25 | 89.219 | 930,273 | -410,322 | 0.01% | 82,998,266 |
| 2023-04-26 | 2023-04-24 | 88.896 | 1,340,595 | +408,838 | 0.01% | 119,173,270 |
| 2023-04-25 | 2023-04-21 | 89.273 | 931,757 | +1,855 | 0.01% | 83,180,898 |
| 2023-04-13 | 2023-04-11 | 91.106 | 929,902 | -14,098 | 0.01% | 84,719,716 |
| 2023-04-12 | 2023-04-06 | 90.244 | 944,000 | +6,678 | 0.01% | 85,189,889 |
| 2023-04-11 | 2023-04-04 | 90.028 | 937,322 | -3,710 | 0.01% | 84,385,123 |
| 2023-04-06 | 2023-04-03 | 90.136 | 941,032 | +3,710 | 0.01% | 84,820,587 |
| 2023-04-03 | 2023-03-30 | 89.489 | 937,322 | -9,275 | 0.01% | 83,879,823 |
| 2023-03-30 | 2023-03-28 | 88.249 | 946,597 | +9,275 | 0.01% | 83,536,141 |
| 2023-03-22 | 2023-03-20 | 81.564 | 937,322 | -2,782 | 0.01% | 76,451,911 |
| 2023-03-21 | 2023-03-17 | 85.122 | 940,104 | -4,638 | 0.01% | 80,023,702 |
| 2023-03-20 | 2023-03-16 | 82.373 | 944,742 | +4,638 | 0.01% | 77,821,068 |
| 2023-03-17 | 2023-03-15 | 86.793 | 940,104 | +2,782 | 0.01% | 81,594,781 |
| 2023-03-13 | 2023-03-09 | 92.184 | 937,322 | -371 | 0.01% | 86,406,324 |
| 2023-03-03 | 2023-03-01 | 92.184 | 937,693 | -9,275 | 0.01% | 86,440,524 |
| 2023-02-27 | 2023-02-23 | 87.440 | 946,968 | +3,710 | 0.01% | 82,803,131 |
| 2023-02-24 | 2023-02-22 | 88.842 | 943,258 | +1,855 | 0.01% | 83,800,828 |
| 2023-02-20 | 2023-02-16 | 91.861 | 941,403 | +371 | 0.01% | 86,478,027 |
| 2023-02-08 | 2023-02-06 | 92.292 | 941,032 | +186 | 0.01% | 86,849,787 |
| 2023-02-07 | 2023-02-03 | 91.591 | 940,846 | +5,750 | 0.01% | 86,173,261 |
| 2023-01-31 | 2023-01-27 | 95.958 | 935,096 | +186 | 0.01% | 89,729,822 |
| 2023-01-20 | 2023-01-18 | 93.532 | 934,910 | -928 | 0.01% | 87,443,975 |
| 2023-01-19 | 2023-01-17 | 92.292 | 935,838 | -1,855 | 0.01% | 86,370,422 |
| 2023-01-18 | 2023-01-16 | 94.826 | 937,693 | +1,855 | 0.01% | 88,917,475 |
| 2023-01-12 | 2023-01-10 | 93.101 | 935,838 | -1,855 | 0.01% | 87,127,172 |
| 2023-01-11 | 2023-01-09 | 94.125 | 937,693 | -1,669 | 0.01% | 88,260,325 |
| 2023-01-10 | 2023-01-06 | 95.095 | 939,362 | +742 | 0.01% | 89,328,939 |
| 2023-01-09 | 2023-01-05 | 96.066 | 938,620 | +2,782 | 0.01% | 90,169,178 |
| 2022-12-19 | 2022-12-15 | 91.268 | 935,838 | -185 | 0.01% | 85,411,872 |
| 2022-12-15 | 2022-12-13 | 93.586 | 936,023 | -186 | 0.01% | 87,598,536 |
| 2022-11-21 | 2022-11-17 | 82.373 | 936,209 | -4,452 | 0.01% | 77,118,180 |
| 2022-11-08 | 2022-11-04 | 70.675 | 940,661 | +742 | 0.01% | 66,480,831 |
| 2022-10-28 | 2022-10-26 | 63.720 | 939,919 | +371 | 0.01% | 59,891,958 |
| 2022-10-26 | 2022-10-24 | 64.367 | 939,548 | -13,727 | 0.01% | 60,476,118 |
| 2022-10-25 | 2022-10-21 | 71.106 | 953,275 | -5,565 | 0.01% | 67,783,440 |
| 2022-10-24 | 2022-10-20 | 72.292 | 958,840 | +4,638 | 0.01% | 69,316,325 |
| 2022-10-20 | 2022-10-18 | 73.693 | 954,202 | -4,638 | 0.01% | 70,318,475 |
| 2022-10-19 | 2022-10-17 | 72.939 | 958,840 | +4,638 | 0.01% | 69,936,605 |
| 2022-10-14 | 2022-10-12 | 73.909 | 954,202 | -4,638 | 0.01% | 70,524,235 |
| 2022-10-13 | 2022-10-11 | 72.561 | 958,840 | +4,638 | 0.01% | 69,574,775 |
| 2022-10-11 | 2022-10-07 | 75.958 | 954,202 | -2,783 | 0.01% | 72,478,955 |
| 2022-10-10 | 2022-10-06 | 75.526 | 956,985 | -927 | 0.01% | 72,277,625 |
| 2022-10-06 | 2022-10-03 | 70.459 | 957,912 | -557 | 0.01% | 67,493,478 |
| 2022-10-05 | 2022-09-30 | 70.567 | 958,469 | -7,048 | 0.01% | 67,636,064 |
| 2022-10-03 | 2022-09-29 | 69.704 | 965,517 | +7,048 | 0.01% | 67,300,619 |
| 2022-09-28 | 2022-09-26 | 73.693 | 958,469 | -742 | 0.01% | 70,632,925 |
| 2022-09-27 | 2022-09-23 | 74.448 | 959,211 | -1,669 | 0.01% | 71,411,546 |
| 2022-09-26 | 2022-09-22 | 75.041 | 960,880 | +5,379 | 0.01% | 72,105,600 |
| 2022-09-22 | 2022-09-20 | 77.251 | 955,501 | -742 | 0.01% | 73,813,864 |
| 2022-09-19 | 2022-09-15 | 77.090 | 956,243 | -10,202 | 0.01% | 73,716,535 |
| 2022-09-16 | 2022-09-14 | 77.090 | 966,445 | +10,388 | 0.01% | 74,503,005 |
| 2022-09-09 | 2022-09-07 | 79.204 | 956,057 | +5,345 | 0.01% | 75,723,272 |
| 2022-09-07 | 2022-09-05 | 81.481 | 950,712 | -3,320 | 0.01% | 77,464,608 |
| 2022-09-06 | 2022-09-02 | 80.342 | 954,032 | -3,136 | 0.01% | 76,649,004 |
| 2022-09-05 | 2022-09-01 | 81.589 | 957,168 | +6,825 | 0.01% | 78,094,426 |
| 2022-08-19 | 2022-08-17 | 82.565 | 950,343 | -6,456 | 0.01% | 78,464,941 |
| 2022-08-18 | 2022-08-16 | 83.161 | 956,799 | +6,456 | 0.01% | 79,568,550 |
| 2022-08-16 | 2022-08-12 | 84.408 | 950,343 | -6,825 | 0.01% | 80,216,621 |
| 2022-08-15 | 2022-08-11 | 83.378 | 957,168 | +6,825 | 0.01% | 79,806,796 |
| 2022-08-10 | 2022-08-08 | 83.486 | 950,343 | -7,379 | 0.01% | 79,340,781 |
| 2022-08-04 | 2022-08-02 | 81.372 | 957,722 | +7,379 | 0.01% | 77,931,947 |
| 2022-08-02 | 2022-07-29 | 85.655 | 950,343 | -1,291 | 0.01% | 81,401,580 |
| 2022-07-14 | 2022-07-12 | 90.263 | 951,634 | +368 | 0.01% | 85,897,309 |
| 2022-07-08 | 2022-07-06 | 91.727 | 951,266 | -737 | 0.01% | 87,256,483 |
| 2022-07-06 | 2022-07-04 | 92.431 | 952,003 | -185 | 0.01% | 87,995,015 |
| 2022-06-20 | 2022-06-16 | 84.191 | 952,188 | -229,838 | 0.01% | 80,165,873 |
| 2022-06-17 | 2022-06-15 | 85.438 | 1,182,026 | +229,469 | 0.01% | 100,990,056 |
| 2022-05-26 | 2022-05-24 | 83.541 | 952,557 | -1,475 | 0.01% | 79,577,260 |
| 2022-05-24 | 2022-05-20 | 88.879 | 954,032 | +13,075 | 0.01% | 84,793,343 |
| 2022-03-22 | 2022-03-18 | 87.835 | 940,957 | -301,281 | 0.01% | 82,648,571 |
| 2022-03-21 | 2022-03-17 | 87.780 | 1,242,238 | +301,463 | 0.01% | 109,043,183 |
| 2022-03-17 | 2022-03-15 | 79.755 | 940,775 | -81,506 | 0.01% | 75,031,214 |
| 2022-03-16 | 2022-03-14 | 85.251 | 1,022,281 | +80,960 | 0.01% | 87,150,700 |
| 2022-03-09 | 2022-03-07 | 82.558 | 941,321 | -727 | 0.01% | 77,713,501 |
| 2022-02-18 | 2022-02-16 | 97.069 | 942,048 | -1,274 | 0.01% | 91,443,434 |
| 2022-02-14 | 2022-02-10 | 94.815 | 943,322 | -80,600 | 0.01% | 89,441,249 |
| 2022-02-11 | 2022-02-09 | 95.585 | 1,023,922 | +78,781 | 0.01% | 97,871,276 |
| 2022-01-10 | 2022-01-06 | 87.670 | 945,141 | -546 | 0.01% | 82,860,221 |
| 2022-01-07 | 2022-01-05 | 86.405 | 945,687 | -364 | 0.01% | 81,712,548 |
| 2021-12-30 | 2021-12-28 | 87.285 | 946,051 | -25,471 | 0.01% | 82,576,000 |
| 2021-12-29 | 2021-12-24 | 86.625 | 971,522 | +20,923 | 0.01% | 84,158,434 |
| 2021-12-28 | 2021-12-22 | 86.131 | 950,599 | -5,458 | 0.01% | 81,875,722 |
| 2021-12-23 | 2021-12-21 | 85.691 | 956,057 | +3,638 | 0.01% | 81,925,424 |
| 2021-12-22 | 2021-12-20 | 85.966 | 952,419 | -8,005 | 0.01% | 81,875,430 |
| 2021-11-23 | 2021-11-19 | 93.001 | 960,424 | -4,548 | 0.01% | 89,320,708 |
| 2021-11-17 | 2021-11-15 | 93.606 | 964,972 | -4,548 | 0.01% | 90,327,118 |
| 2021-11-16 | 2021-11-12 | 91.462 | 969,520 | -182 | 0.01% | 88,674,529 |
| 2021-11-04 | 2021-11-02 | 96.959 | 969,702 | -910 | 0.01% | 94,021,173 |
| 2021-10-29 | 2021-10-27 | 97.618 | 970,612 | -3,639 | 0.01% | 94,749,606 |
| 2021-10-28 | 2021-10-26 | 99.212 | 974,251 | -909 | 0.01% | 96,657,790 |
| 2021-10-27 | 2021-10-25 | 99.982 | 975,160 | -5,458 | 0.01% | 97,498,374 |
| 2021-10-25 | 2021-10-21 | 98.608 | 980,618 | -3,639 | 0.01% | 96,696,576 |
| 2021-10-21 | 2021-10-19 | 98.333 | 984,257 | -9,097 | 0.01% | 96,784,909 |
| 2021-10-20 | 2021-10-18 | 96.134 | 993,354 | -545 | 0.01% | 95,495,443 |
| 2021-10-19 | 2021-10-15 | 96.519 | 993,899 | -910 | 0.01% | 95,930,246 |
| 2021-10-08 | 2021-10-06 | 98.333 | 994,809 | -910 | 0.01% | 97,822,519 |
| 2021-10-07 | 2021-10-05 | 98.883 | 995,719 | -1,819 | 0.01% | 98,459,302 |
| 2021-09-29 | 2021-09-27 | 95.420 | 997,538 | -182 | 0.01% | 95,184,879 |
| 2021-09-28 | 2021-09-24 | 95.090 | 997,720 | -728 | 0.01% | 94,873,206 |
| 2021-09-24 | 2021-09-21 | 97.563 | 998,448 | -9,200 | 0.01% | 97,412,032 |
| 2021-09-23 | 2021-09-20 | 92.067 | 1,007,648 | +104 | 0.01% | 92,771,046 |
| 2021-09-21 | 2021-09-17 | 96.849 | 1,007,544 | -728 | 0.01% | 97,579,530 |
| 2021-09-20 | 2021-09-16 | 96.849 | 1,008,272 | -1,092 | 0.01% | 97,650,036 |
| 2021-09-08 | 2021-09-06 | 104.214 | 1,009,364 | -182 | 0.01% | 105,190,117 |
| 2021-09-02 | 2021-08-31 | 102.596 | 1,009,546 | +4,090 | 0.01% | 103,575,556 |
| 2021-08-23 | 2021-08-19 | 107.784 | 1,005,456 | -725 | 0.01% | 108,371,999 |
| 2021-08-19 | 2021-08-17 | 107.011 | 1,006,181 | +182 | 0.01% | 107,672,722 |
| 2021-08-17 | 2021-08-13 | 102.486 | 1,005,999 | -1,269 | 0.01% | 103,100,607 |
| 2021-07-23 | 2021-07-21 | 103.424 | 1,007,268 | -12,683 | 0.01% | 104,175,692 |
| 2021-07-22 | 2021-07-20 | 102.872 | 1,019,951 | +12,321 | 0.01% | 104,924,519 |
| 2021-07-21 | 2021-07-19 | 102.651 | 1,007,630 | +181 | 0.01% | 103,434,591 |
| 2021-07-16 | 2021-07-14 | 105.135 | 1,007,449 | -181 | 0.01% | 105,918,012 |
| 2021-07-13 | 2021-07-09 | 104.362 | 1,007,630 | -181 | 0.01% | 105,158,501 |
| 2021-07-08 | 2021-07-06 | 106.570 | 1,007,811 | -21,925 | 0.01% | 107,402,190 |
| 2021-07-07 | 2021-07-05 | 106.791 | 1,029,736 | +21,744 | 0.01% | 109,966,053 |
| 2021-07-06 | 2021-07-02 | 105.742 | 1,007,992 | -61,245 | 0.01% | 106,587,030 |
| 2021-07-05 | 2021-06-30 | 106.515 | 1,069,237 | +61,245 | 0.01% | 113,889,335 |
| 2021-07-02 | 2021-06-29 | 105.632 | 1,007,992 | -23,556 | 0.01% | 106,475,770 |
| 2021-06-30 | 2021-06-28 | 105.742 | 1,031,548 | +16,308 | 0.01% | 109,077,887 |
| 2021-06-29 | 2021-06-25 | 107.232 | 1,015,240 | +7,248 | 0.01% | 108,866,257 |
| 2021-06-28 | 2021-06-24 | 107.232 | 1,007,992 | +543 | 0.01% | 108,089,039 |
| 2021-06-23 | 2021-06-21 | 103.424 | 1,007,449 | -362 | 0.01% | 104,194,412 |
| 2021-06-17 | 2021-06-15 | 103.700 | 1,007,811 | +181 | 0.01% | 104,509,951 |
| 2021-06-10 | 2021-06-08 | 107.066 | 1,007,630 | +1,449 | 0.01% | 107,883,391 |
| 2021-05-31 | 2021-05-27 | 112.806 | 1,006,181 | -362 | 0.01% | 113,503,375 |
| 2021-05-25 | 2021-05-21 | 113.375 | 1,006,543 | +9,947 | 0.01% | 114,116,383 |
| 2021-05-24 | 2021-05-20 | 113.263 | 996,596 | -39,470 | 0.01% | 112,877,546 |
| 2021-05-21 | 2021-05-18 | 115.604 | 1,036,066 | +39,470 | 0.01% | 119,773,541 |
| 2021-04-19 | 2021-04-15 | 111.312 | 996,596 | -359 | 0.01% | 110,933,297 |
| 2021-04-15 | 2021-04-13 | 110.699 | 996,955 | +179 | 0.01% | 110,361,988 |
| 2021-04-12 | 2021-04-08 | 110.476 | 996,776 | +359 | 0.01% | 110,119,933 |
| 2021-04-09 | 2021-04-07 | 104.066 | 996,417 | +6,817 | 0.01% | 103,693,172 |
| 2021-04-01 | 2021-03-30 | 107.076 | 989,600 | +359 | 0.01% | 105,962,395 |
| 2021-03-25 | 2021-03-23 | 107.410 | 989,241 | -8,970 | 0.01% | 106,254,795 |
| 2021-03-23 | 2021-03-19 | 108.915 | 998,211 | -359 | 0.01% | 108,720,546 |
| 2021-03-05 | 2021-03-03 | 110.699 | 998,570 | -179 | 0.01% | 110,540,767 |
| 2021-03-02 | 2021-02-26 | 108.191 | 998,749 | -3,588 | 0.01% | 108,055,433 |
| 2021-02-26 | 2021-02-24 | 113.040 | 1,002,337 | +179 | 0.01% | 113,304,309 |
| 2021-02-23 | 2021-02-19 | 113.152 | 1,002,158 | -179 | 0.01% | 113,395,795 |
| 2021-02-22 | 2021-02-18 | 113.040 | 1,002,337 | -229,998 | 0.01% | 113,304,309 |
| 2021-02-19 | 2021-02-17 | 117.722 | 1,232,335 | +228,203 | 0.01% | 145,073,274 |
| 2021-02-18 | 2021-02-16 | 117.053 | 1,004,132 | +4,306 | 0.01% | 117,537,058 |
| 2021-02-02 | 2021-01-29 | 104.512 | 999,826 | -1,794 | 0.01% | 104,493,774 |
| 2021-01-27 | 2021-01-25 | 113.820 | 1,001,620 | +1,615 | 0.01% | 114,004,880 |
| 2021-01-26 | 2021-01-22 | 111.925 | 1,000,005 | -179,585 | 0.01% | 111,925,900 |
| 2021-01-25 | 2021-01-21 | 115.716 | 1,179,590 | -1,033,554 | 0.01% | 136,497,013 |
| 2021-01-22 | 2021-01-20 | 117.276 | 2,213,144 | +1,213,498 | 0.02% | 259,549,456 |
| 2021-01-14 | 2021-01-12 | 114.824 | 999,646 | +358 | 0.01% | 114,783,158 |
| 2021-01-06 | 2021-01-04 | 109.863 | 999,288 | -717 | 0.01% | 109,784,748 |
| 2021-01-04 | 2020-12-29 | 105.014 | 1,000,005 | -15,788 | 0.01% | 105,014,141 |
| 2020-12-30 | 2020-12-28 | 105.905 | 1,015,793 | -1,256 | 0.01% | 107,578,016 |
| 2020-12-16 | 2020-12-14 | 100.331 | 1,017,049 | -179 | 0.01% | 102,042,032 |
| 2020-12-14 | 2020-12-10 | 99.830 | 1,017,228 | -179 | 0.01% | 101,549,691 |
| 2020-12-04 | 2020-12-02 | 98.436 | 1,017,407 | -32,473 | 0.01% | 100,149,811 |
| 2020-12-03 | 2020-12-01 | 98.325 | 1,049,880 | +33,190 | 0.01% | 103,229,294 |
| 2020-12-01 | 2020-11-27 | 98.659 | 1,016,690 | -3,767 | 0.01% | 100,305,912 |
| 2020-11-27 | 2020-11-25 | 99.049 | 1,020,457 | -180 | 0.01% | 101,075,722 |
| 2020-11-20 | 2020-11-18 | 100.164 | 1,020,637 | -897 | 0.01% | 102,231,351 |
| 2020-11-13 | 2020-11-11 | 96.987 | 1,021,534 | -3,588 | 0.01% | 99,075,618 |
| 2020-11-12 | 2020-11-10 | 96.987 | 1,025,122 | -19,735 | 0.01% | 99,423,607 |
| 2020-11-11 | 2020-11-09 | 91.748 | 1,044,857 | +18,479 | 0.01% | 95,863,085 |
| 2020-11-10 | 2020-11-06 | 89.741 | 1,026,378 | -179 | 0.01% | 92,108,122 |
| 2020-11-06 | 2020-11-04 | 87.511 | 1,026,557 | +359 | 0.01% | 89,835,386 |
| 2020-11-03 | 2020-10-30 | 81.436 | 1,026,198 | +179 | 0.01% | 83,569,171 |
| 2020-10-19 | 2020-10-15 | 87.344 | 1,026,019 | -359 | 0.01% | 89,616,734 |
| 2020-09-30 | 2020-09-28 | 85.839 | 1,026,378 | -538 | 0.01% | 88,103,421 |
| 2020-09-25 | 2020-09-23 | 86.898 | 1,026,916 | +179 | 0.01% | 89,237,162 |
| 2020-09-11 | 2020-09-09 | 90.354 | 1,026,737 | +718 | 0.01% | 92,769,869 |
| 2020-09-08 | 2020-09-04 | 87.346 | 1,026,019 | -57,051 | 0.01% | 89,618,539 |
| 2020-09-07 | 2020-09-03 | 90.089 | 1,083,070 | +61,655 | 0.01% | 97,573,173 |
| 2020-09-01 | 2020-08-28 | 90.313 | 1,021,415 | -7,323 | 0.01% | 92,247,468 |
| 2020-08-27 | 2020-08-25 | 87.234 | 1,028,738 | +179 | 0.01% | 89,740,832 |
| 2020-08-19 | 2020-08-17 | 84.266 | 1,028,559 | -714 | 0.01% | 86,672,948 |
| 2020-08-17 | 2020-08-13 | 83.259 | 1,029,273 | -536 | 0.01% | 85,695,774 |
| 2020-08-14 | 2020-08-12 | 83.818 | 1,029,809 | -357 | 0.01% | 86,317,001 |
| 2020-08-11 | 2020-08-07 | 79.675 | 1,030,166 | -358 | 0.01% | 82,078,606 |
| 2020-08-10 | 2020-08-06 | 80.179 | 1,030,524 | -1,071 | 0.01% | 82,626,429 |
| 2020-08-05 | 2020-08-03 | 77.659 | 1,031,595 | -2,322 | 0.01% | 80,113,102 |
| 2020-07-27 | 2020-07-23 | 81.579 | 1,033,917 | -1,429 | 0.01% | 84,345,727 |
| 2020-07-23 | 2020-07-21 | 82.027 | 1,035,346 | +1,429 | 0.01% | 84,926,063 |
| 2020-07-20 | 2020-07-16 | 81.299 | 1,033,917 | -357 | 0.01% | 84,056,277 |
| 2020-07-13 | 2020-07-09 | 85.666 | 1,034,274 | -1,429 | 0.01% | 88,602,280 |
| 2020-07-09 | 2020-07-07 | 85.778 | 1,035,703 | -19,289 | 0.01% | 88,840,676 |
| 2020-07-08 | 2020-07-06 | 86.674 | 1,054,992 | +22,325 | 0.01% | 91,440,371 |
| 2020-07-07 | 2020-07-03 | 83.930 | 1,032,667 | +357 | 0.01% | 86,672,194 |
| 2020-07-06 | 2020-07-02 | 83.650 | 1,032,310 | -178 | 0.01% | 86,353,230 |
| 2020-07-02 | 2020-06-29 | 81.075 | 1,032,488 | -2,143 | 0.01% | 83,708,861 |
| 2020-06-30 | 2020-06-26 | 82.979 | 1,034,631 | -358 | 0.01% | 85,852,224 |
| 2020-06-29 | 2020-06-24 | 84.658 | 1,034,989 | -178 | 0.01% | 87,620,431 |
| 2020-06-18 | 2020-06-16 | 79.115 | 1,035,167 | -179 | 0.01% | 81,897,461 |
| 2020-06-11 | 2020-06-09 | 83.091 | 1,035,346 | -233,430 | 0.01% | 86,027,493 |
| 2020-06-10 | 2020-06-08 | 80.907 | 1,268,776 | +233,073 | 0.01% | 102,652,767 |
| 2020-06-03 | 2020-06-01 | 75.047 | 1,035,703 | +10,117 | 0.01% | 77,726,097 |
| 2020-06-02 | 2020-05-29 | 71.357 | 1,025,586 | +1,409 | 0.01% | 73,182,549 |
| 2020-05-28 | 2020-05-26 | 73.514 | 1,024,177 | -1,761 | 0.01% | 75,291,328 |
| 2020-05-27 | 2020-05-25 | 71.527 | 1,025,938 | +3,171 | 0.01% | 73,382,387 |
| 2020-05-26 | 2020-05-22 | 72.662 | 1,022,767 | +2,290 | 0.01% | 74,316,774 |
| 2020-05-21 | 2020-05-19 | 79.929 | 1,020,477 | +528 | 0.01% | 81,565,415 |
| 2020-05-13 | 2020-05-11 | 80.269 | 1,019,949 | +881 | 0.01% | 81,870,612 |
| 2020-04-28 | 2020-04-24 | 78.964 | 1,019,068 | -1,409 | 0.01% | 80,469,345 |
| 2020-04-21 | 2020-04-17 | 82.426 | 1,020,477 | +176 | 0.01% | 84,114,334 |
| 2020-04-16 | 2020-04-14 | 81.632 | 1,020,301 | -2,995 | 0.01% | 83,288,947 |
| 2020-04-14 | 2020-04-08 | 81.916 | 1,023,296 | -881 | 0.01% | 83,823,884 |
| 2020-04-09 | 2020-04-07 | 82.483 | 1,024,177 | +177 | 0.01% | 84,477,452 |
| 2020-04-07 | 2020-04-03 | 79.702 | 1,024,000 | -2,995 | 0.01% | 81,614,484 |
| 2020-04-06 | 2020-04-02 | 79.248 | 1,026,995 | +2,995 | 0.01% | 81,386,790 |
| 2020-04-01 | 2020-03-30 | 77.374 | 1,024,000 | -177 | 0.01% | 79,231,155 |
| 2020-03-27 | 2020-03-25 | 77.317 | 1,024,177 | +529 | 0.01% | 79,186,710 |
| 2020-03-25 | 2020-03-23 | 69.824 | 1,023,648 | -753,914 | 0.01% | 71,475,290 |
| 2020-03-24 | 2020-03-20 | 73.741 | 1,777,562 | +753,914 | 0.02% | 131,079,290 |
| 2020-03-17 | 2020-03-13 | 78.453 | 1,023,648 | +1,761 | 0.01% | 80,308,009 |
| 2020-03-12 | 2020-03-10 | 81.575 | 1,021,887 | -880 | 0.01% | 83,360,405 |
| 2020-03-11 | 2020-03-09 | 81.064 | 1,022,767 | -5,109 | 0.01% | 82,909,651 |
| 2020-03-05 | 2020-03-03 | 85.719 | 1,027,876 | -15,678 | 0.01% | 88,108,508 |
| 2020-03-04 | 2020-03-02 | 86.798 | 1,043,554 | +6,342 | 0.01% | 90,577,970 |
| 2020-03-03 | 2020-02-28 | 87.308 | 1,037,212 | -353 | 0.01% | 90,557,420 |
| 2020-02-20 | 2020-02-18 | 90.601 | 1,037,565 | -176 | 0.01% | 94,004,441 |
| 2020-02-18 | 2020-02-14 | 91.566 | 1,037,741 | -3,171 | 0.01% | 95,021,857 |
| 2020-02-14 | 2020-02-12 | 92.361 | 1,040,912 | -880 | 0.01% | 96,139,474 |
| 2020-02-05 | 2020-02-03 | 89.125 | 1,041,792 | -2,192 | 0.01% | 92,849,772 |
| 2020-02-04 | 2020-01-31 | 88.274 | 1,043,984 | +430 | 0.01% | 92,156,168 |
| 2020-01-30 | 2020-01-24 | 94.234 | 1,043,554 | -56,899 | 0.01% | 98,338,411 |
| 2020-01-29 | 2020-01-22 | 94.234 | 1,100,453 | +56,899 | 0.01% | 103,700,240 |
| 2020-01-23 | 2020-01-21 | 92.928 | 1,043,554 | +2,466 | 0.01% | 96,975,891 |
| 2020-01-22 | 2020-01-20 | 96.221 | 1,041,088 | +176 | 0.01% | 100,174,531 |
| 2020-01-17 | 2020-01-15 | 98.378 | 1,040,912 | +177 | 0.01% | 102,403,017 |
| 2020-01-15 | 2020-01-13 | 98.378 | 1,040,735 | -1,586 | 0.01% | 102,385,604 |
| 2020-01-14 | 2020-01-10 | 97.640 | 1,042,321 | +1,586 | 0.01% | 101,772,421 |
| 2020-01-13 | 2020-01-09 | 97.186 | 1,040,735 | +4,227 | 0.01% | 101,144,924 |
| 2019-12-30 | 2019-12-24 | 90.147 | 1,036,508 | -57,779 | 0.01% | 93,437,956 |
| 2019-12-20 | 2019-12-18 | 92.304 | 1,094,287 | -118,378 | 0.01% | 101,007,112 |
| 2019-12-19 | 2019-12-17 | 92.872 | 1,212,665 | -44,039 | 0.01% | 112,622,280 |
| 2019-12-18 | 2019-12-16 | 91.963 | 1,256,704 | +220,196 | 0.01% | 115,570,817 |
| 2019-12-11 | 2019-12-09 | 88.103 | 1,036,508 | -7,046 | 0.01% | 91,319,715 |
| 2019-12-10 | 2019-12-06 | 88.501 | 1,043,554 | +7,046 | 0.01% | 92,355,171 |
| 2019-11-27 | 2019-11-25 | 90.942 | 1,036,508 | -352 | 0.01% | 94,261,716 |
| 2019-11-19 | 2019-11-15 | 87.422 | 1,036,860 | -176 | 0.01% | 90,644,407 |
| 2019-11-18 | 2019-11-14 | 86.741 | 1,037,036 | +176 | 0.01% | 89,953,354 |
| 2019-11-15 | 2019-11-13 | 88.274 | 1,036,860 | +352 | 0.01% | 91,527,308 |
| 2019-11-11 | 2019-11-07 | 94.632 | 1,036,508 | -5,813 | 0.01% | 98,086,318 |
| 2019-11-08 | 2019-11-06 | 94.007 | 1,042,321 | +5,637 | 0.01% | 97,985,541 |
| 2019-10-23 | 2019-10-21 | 85.378 | 1,036,684 | -704 | 0.01% | 88,510,421 |
| 2019-10-18 | 2019-10-16 | 85.208 | 1,037,388 | +176 | 0.01% | 88,393,857 |
| 2019-10-15 | 2019-10-11 | 83.164 | 1,037,212 | -176 | 0.01% | 86,259,181 |
| 2019-10-03 | 2019-09-30 | 84.073 | 1,037,388 | -353 | 0.01% | 87,216,058 |
| 2019-09-30 | 2019-09-26 | 84.413 | 1,037,741 | -21,139 | 0.01% | 87,599,195 |
| 2019-09-27 | 2019-09-25 | 84.584 | 1,058,880 | +21,139 | 0.01% | 89,563,939 |
| 2019-09-23 | 2019-09-19 | 86.854 | 1,037,741 | +529 | 0.01% | 90,132,326 |
| 2019-09-16 | 2019-09-12 | 89.920 | 1,037,212 | -881 | 0.01% | 93,265,899 |
| 2019-09-09 | 2019-09-05 | 89.556 | 1,038,093 | +4,337 | 0.01% | 92,967,462 |
| 2019-09-06 | 2019-09-04 | 90.525 | 1,033,756 | -43,855 | 0.01% | 93,580,868 |
| 2019-09-04 | 2019-09-02 | 85.680 | 1,077,611 | -9,648 | 0.01% | 92,329,296 |
| 2019-09-03 | 2019-08-30 | 86.934 | 1,087,259 | -35,260 | 0.01% | 94,519,493 |
| 2019-09-02 | 2019-08-29 | 87.390 | 1,122,519 | -35,084 | 0.01% | 98,096,697 |
| 2019-08-30 | 2019-08-28 | 85.908 | 1,157,603 | -190,332 | 0.01% | 99,446,940 |
| 2019-08-29 | 2019-08-27 | 85.908 | 1,347,935 | +102,446 | 0.01% | 115,797,913 |
| 2019-08-28 | 2019-08-26 | 86.079 | 1,245,489 | -26,313 | 0.01% | 107,210,019 |
| 2019-08-21 | 2019-08-19 | 89.214 | 1,271,802 | -17,542 | 0.01% | 113,462,507 |
| 2019-08-20 | 2019-08-16 | 86.649 | 1,289,344 | +17,717 | 0.01% | 111,719,998 |
| 2019-08-19 | 2019-08-15 | 85.281 | 1,271,627 | -526 | 0.01% | 108,445,083 |
| 2019-08-13 | 2019-08-09 | 86.421 | 1,272,153 | +45,785 | 0.01% | 109,940,340 |
| 2019-08-12 | 2019-08-08 | 88.017 | 1,226,368 | -35,961 | 0.01% | 107,941,049 |
| 2019-08-09 | 2019-08-07 | 87.561 | 1,262,329 | +175 | 0.01% | 110,530,543 |
| 2019-08-08 | 2019-08-06 | 86.079 | 1,262,154 | +7,192 | 0.01% | 108,644,520 |
| 2019-08-07 | 2019-08-05 | 86.193 | 1,254,962 | -74,729 | 0.01% | 108,168,522 |
| 2019-08-06 | 2019-08-02 | 89.100 | 1,329,691 | +96,306 | 0.01% | 118,475,414 |
| 2019-08-05 | 2019-08-01 | 90.867 | 1,233,385 | -701 | 0.01% | 112,074,164 |
| 2019-08-01 | 2019-07-30 | 94.116 | 1,234,086 | -176 | 0.01% | 116,147,811 |
| 2019-07-26 | 2019-07-24 | 98.962 | 1,234,262 | +24,735 | 0.01% | 122,144,976 |
| 2019-07-24 | 2019-07-22 | 99.361 | 1,209,527 | -351 | 0.01% | 120,179,802 |
| 2019-07-23 | 2019-07-19 | 100.900 | 1,209,878 | +1,052 | 0.01% | 122,076,867 |
| 2019-07-22 | 2019-07-18 | 98.221 | 1,208,826 | +2,281 | 0.01% | 118,731,950 |
| 2019-07-19 | 2019-07-17 | 97.480 | 1,206,545 | -176 | 0.01% | 117,613,768 |
| 2019-07-18 | 2019-07-16 | 97.366 | 1,206,721 | +2,105 | 0.01% | 117,493,345 |
| 2019-07-16 | 2019-07-12 | 97.423 | 1,204,616 | +877 | 0.01% | 117,357,060 |
| 2019-07-11 | 2019-07-09 | 95.599 | 1,203,739 | -1,754 | 0.01% | 115,075,779 |
| 2019-07-09 | 2019-07-05 | 98.335 | 1,205,493 | +176 | 0.01% | 118,542,020 |
| 2019-07-08 | 2019-07-04 | 98.050 | 1,205,317 | -351 | 0.01% | 118,181,163 |
| 2019-07-05 | 2019-07-03 | 98.848 | 1,205,668 | -176 | 0.01% | 119,177,798 |
| 2019-07-04 | 2019-07-02 | 98.278 | 1,205,844 | +1,404 | 0.01% | 118,507,795 |
| 2019-07-03 | 2019-06-28 | 96.055 | 1,204,440 | +351 | 0.01% | 115,692,074 |
| 2019-07-02 | 2019-06-27 | 95.998 | 1,204,089 | +701 | 0.01% | 115,589,718 |
| 2019-06-27 | 2019-06-25 | 93.945 | 1,203,388 | -1,052 | 0.01% | 113,052,823 |
| 2019-06-26 | 2019-06-24 | 94.458 | 1,204,440 | +526 | 0.01% | 113,769,594 |
| 2019-06-25 | 2019-06-21 | 94.287 | 1,203,914 | -175 | 0.01% | 113,514,019 |
| 2019-06-24 | 2019-06-20 | 93.546 | 1,204,089 | +1,228 | 0.01% | 112,638,199 |
| 2019-06-21 | 2019-06-19 | 91.209 | 1,202,861 | -39,470 | 0.01% | 109,711,956 |
| 2019-06-20 | 2019-06-18 | 87.447 | 1,242,331 | +3,859 | 0.01% | 108,637,862 |
| 2019-06-18 | 2019-06-14 | 84.140 | 1,238,472 | -1,930 | 0.01% | 104,205,605 |
| 2019-06-14 | 2019-06-12 | 85.623 | 1,240,402 | -1,052 | 0.01% | 106,206,457 |
| 2019-06-13 | 2019-06-11 | 87.903 | 1,241,454 | +21,226 | 0.01% | 109,127,331 |
| 2019-06-11 | 2019-06-06 | 84.711 | 1,220,228 | +526 | 0.01% | 103,366,146 |
| 2019-06-10 | 2019-06-05 | 84.083 | 1,219,702 | +702 | 0.01% | 102,556,759 |
| 2019-06-06 | 2019-06-04 | 82.316 | 1,219,000 | -19,647 | 0.01% | 100,343,542 |
| 2019-06-05 | 2019-06-03 | 82.601 | 1,238,647 | -6,491 | 0.01% | 102,313,860 |
| 2019-06-04 | 2019-05-31 | 83.969 | 1,245,138 | +4,912 | 0.01% | 104,553,545 |
| 2019-06-03 | 2019-05-30 | 85.566 | 1,240,226 | -351 | 0.01% | 106,120,687 |
| 2019-05-31 | 2019-05-29 | 87.447 | 1,240,577 | +175 | 0.01% | 108,484,481 |
| 2019-05-30 | 2019-05-28 | 88.359 | 1,240,402 | +878 | 0.01% | 109,600,538 |
| 2019-05-29 | 2019-05-27 | 86.364 | 1,239,524 | +18,594 | 0.01% | 107,049,860 |
| 2019-05-27 | 2019-05-23 | 85.395 | 1,220,930 | -877 | 0.01% | 104,260,813 |
| 2019-05-24 | 2019-05-22 | 86.706 | 1,221,807 | -175 | 0.01% | 105,937,654 |
| 2019-05-23 | 2019-05-21 | 85.509 | 1,221,982 | -877 | 0.01% | 104,489,968 |
| 2019-05-22 | 2019-05-20 | 88.592 | 1,222,859 | +175 | 0.01% | 108,335,893 |
| 2019-05-21 | 2019-05-17 | 88.939 | 1,222,684 | +25,592 | 0.01% | 108,743,792 |
| 2019-05-20 | 2019-05-16 | 88.881 | 1,197,092 | -520 | 0.01% | 106,398,585 |
| 2019-05-17 | 2019-05-15 | 89.343 | 1,197,612 | +2,079 | 0.01% | 106,997,763 |
| 2019-05-16 | 2019-05-14 | 87.380 | 1,195,533 | -2,599 | 0.01% | 104,466,020 |
| 2019-05-15 | 2019-05-10 | 89.977 | 1,198,132 | -1,039 | 0.01% | 107,804,872 |
| 2019-05-14 | 2019-05-09 | 89.631 | 1,199,171 | -3,292 | 0.01% | 107,483,098 |
| 2019-04-30 | 2019-04-26 | 92.228 | 1,202,463 | +173 | 0.01% | 110,901,163 |
| 2019-04-26 | 2019-04-24 | 92.575 | 1,202,290 | +173 | 0.01% | 111,301,547 |
| 2019-04-24 | 2019-04-18 | 91.997 | 1,202,117 | +12,475 | 0.01% | 110,591,732 |
| 2019-04-23 | 2019-04-17 | 92.228 | 1,189,642 | -520 | 0.01% | 109,718,703 |
| 2019-04-17 | 2019-04-15 | 92.344 | 1,190,162 | +1,213 | 0.01% | 109,904,042 |
| 2019-04-16 | 2019-04-12 | 91.536 | 1,188,949 | -12,648 | 0.01% | 108,831,349 |
| 2019-04-15 | 2019-04-11 | 92.344 | 1,201,597 | -1,733 | 0.01% | 110,959,993 |
| 2019-04-12 | 2019-04-10 | 92.632 | 1,203,330 | -693 | 0.01% | 111,467,275 |
| 2019-04-11 | 2019-04-09 | 91.997 | 1,204,023 | -346 | 0.01% | 110,767,079 |
| 2019-04-10 | 2019-04-08 | 92.344 | 1,204,369 | +866 | 0.01% | 111,215,970 |
| 2019-04-09 | 2019-04-04 | 92.344 | 1,203,503 | +10,916 | 0.01% | 111,136,000 |
| 2019-04-08 | 2019-04-03 | 93.325 | 1,192,587 | -134,801 | 0.01% | 111,298,086 |
| 2019-04-04 | 2019-04-02 | 92.344 | 1,327,388 | +173 | 0.01% | 122,576,008 |
| 2019-04-03 | 2019-04-01 | 91.305 | 1,327,215 | -1,213 | 0.01% | 121,181,232 |
| 2019-04-02 | 2019-03-29 | 90.208 | 1,328,428 | -346 | 0.01% | 119,835,254 |
| 2019-04-01 | 2019-03-28 | 88.188 | 1,328,774 | +1,386 | 0.01% | 117,182,317 |
| 2019-03-29 | 2019-03-27 | 88.131 | 1,327,388 | +3,985 | 0.01% | 116,983,478 |
| 2019-03-27 | 2019-03-25 | 87.034 | 1,323,403 | -1,732 | 0.01% | 115,181,057 |
| 2019-03-26 | 2019-03-22 | 88.996 | 1,325,135 | -1,040 | 0.01% | 117,932,119 |
| 2019-03-25 | 2019-03-21 | 88.015 | 1,326,175 | -98,242 | 0.01% | 116,723,495 |
| 2019-03-22 | 2019-03-20 | 89.458 | 1,424,417 | +174 | 0.01% | 127,425,530 |
| 2019-03-21 | 2019-03-19 | 90.381 | 1,424,243 | +173 | 0.01% | 128,725,164 |
| 2019-03-19 | 2019-03-15 | 90.612 | 1,424,070 | -7,451 | 0.01% | 129,038,288 |
| 2019-03-18 | 2019-03-14 | 90.901 | 1,431,521 | -1,212 | 0.01% | 130,126,541 |
| 2019-03-14 | 2019-03-12 | 90.208 | 1,432,733 | +2,079 | 0.01% | 129,244,433 |
| 2019-03-13 | 2019-03-11 | 88.650 | 1,430,654 | -9,703 | 0.01% | 126,827,500 |
| 2019-03-12 | 2019-03-08 | 86.572 | 1,440,357 | +346 | 0.01% | 124,694,992 |
| 2019-03-11 | 2019-03-07 | 88.419 | 1,440,011 | +347 | 0.01% | 127,324,558 |
| 2019-03-07 | 2019-03-05 | 89.458 | 1,439,664 | +173 | 0.01% | 128,789,497 |
| 2019-03-06 | 2019-03-04 | 90.612 | 1,439,491 | +6,411 | 0.01% | 130,435,621 |
| 2019-03-05 | 2019-03-01 | 91.189 | 1,433,080 | -47,648 | 0.01% | 130,681,805 |
| 2019-03-04 | 2019-02-28 | 90.612 | 1,480,728 | +46,955 | 0.01% | 134,172,201 |
| 2019-03-01 | 2019-02-27 | 88.881 | 1,433,773 | -347 | 0.01% | 127,435,000 |
| 2019-02-28 | 2019-02-26 | 87.438 | 1,434,120 | +347 | 0.01% | 125,396,591 |
| 2019-02-27 | 2019-02-25 | 88.419 | 1,433,773 | -173 | 0.01% | 126,773,000 |
| 2019-02-26 | 2019-02-22 | 88.361 | 1,433,946 | +173 | 0.01% | 126,705,536 |
| 2019-02-25 | 2019-02-21 | 87.496 | 1,433,773 | -173 | 0.01% | 125,449,000 |
| 2019-02-22 | 2019-02-20 | 87.438 | 1,433,946 | +26,856 | 0.01% | 125,381,376 |
| 2019-02-21 | 2019-02-19 | 85.649 | 1,407,090 | +346 | 0.01% | 120,515,632 |
| 2019-02-20 | 2019-02-18 | 85.880 | 1,406,744 | +174 | 0.01% | 120,810,757 |
| 2019-02-19 | 2019-02-15 | 84.495 | 1,406,570 | -1,040 | 0.01% | 118,847,495 |
| 2019-02-15 | 2019-02-13 | 85.995 | 1,407,610 | +520 | 0.01% | 121,047,609 |
| 2019-02-14 | 2019-02-12 | 84.264 | 1,407,090 | +346 | 0.01% | 118,566,592 |
| 2019-02-13 | 2019-02-11 | 85.880 | 1,406,744 | +174 | 0.01% | 120,810,757 |
| 2019-02-12 | 2019-02-08 | 85.476 | 1,406,570 | -693 | 0.01% | 120,227,554 |
| 2019-02-11 | 2019-02-04 | 83.629 | 1,407,263 | -7,624 | 0.01% | 117,687,750 |
| 2019-02-08 | 2019-01-31 | 81.378 | 1,414,887 | -347 | 0.01% | 115,140,596 |
| 2019-02-01 | 2019-01-30 | 79.473 | 1,415,234 | -173 | 0.01% | 112,473,393 |
| 2019-01-29 | 2019-01-25 | 80.224 | 1,415,407 | +866 | 0.01% | 113,549,112 |
| 2019-01-28 | 2019-01-24 | 78.838 | 1,414,541 | +6,585 | 0.01% | 111,520,278 |
| 2019-01-25 | 2019-01-23 | 79.012 | 1,407,956 | -174 | 0.01% | 111,244,906 |
| 2019-01-24 | 2019-01-22 | 79.416 | 1,408,130 | -346 | 0.01% | 111,827,544 |
| 2019-01-23 | 2019-01-21 | 79.185 | 1,408,476 | -347 | 0.01% | 111,529,862 |
| 2019-01-22 | 2019-01-18 | 80.685 | 1,408,823 | -173 | 0.01% | 113,671,400 |
| 2019-01-21 | 2019-01-17 | 79.242 | 1,408,996 | +693 | 0.01% | 111,652,358 |
| 2019-01-17 | 2019-01-15 | 80.339 | 1,408,303 | +520 | 0.01% | 113,141,763 |
| 2019-01-16 | 2019-01-14 | 77.453 | 1,407,783 | +6,411 | 0.01% | 109,037,488 |
| 2019-01-15 | 2019-01-11 | 77.684 | 1,401,372 | -174 | 0.01% | 108,864,454 |
| 2019-01-11 | 2019-01-09 | 76.068 | 1,401,546 | -5,891 | 0.01% | 106,613,051 |
| 2019-01-10 | 2019-01-08 | 73.875 | 1,407,437 | +174 | 0.01% | 103,974,427 |
| 2019-01-09 | 2019-01-07 | 73.067 | 1,407,263 | -13,169 | 0.01% | 102,824,493 |
| 2019-01-08 | 2019-01-04 | 73.240 | 1,420,432 | -346 | 0.01% | 104,032,653 |
| 2019-01-03 | 2018-12-31 | 75.029 | 1,420,778 | -173 | 0.01% | 106,599,994 |
| 2019-01-02 | 2018-12-27 | 73.529 | 1,420,951 | +173 | 0.01% | 104,480,714 |
| 2018-12-28 | 2018-12-24 | 73.875 | 1,420,778 | -7,970 | 0.01% | 104,959,994 |
| 2018-12-21 | 2018-12-19 | 74.394 | 1,428,748 | -5,545 | 0.01% | 106,290,918 |
| 2018-12-20 | 2018-12-18 | 73.125 | 1,434,293 | +3,639 | 0.01% | 104,882,275 |
| 2018-12-17 | 2018-12-13 | 74.568 | 1,430,654 | -8,837 | 0.01% | 106,680,423 |
| 2018-12-14 | 2018-12-12 | 73.817 | 1,439,491 | -173 | 0.01% | 106,259,337 |
| 2018-12-13 | 2018-12-11 | 71.970 | 1,439,664 | +7,104 | 0.01% | 103,613,227 |
| 2018-12-12 | 2018-12-10 | 71.451 | 1,432,560 | -7,277 | 0.01% | 102,357,830 |
| 2018-12-11 | 2018-12-07 | 72.778 | 1,439,837 | +7,277 | 0.01% | 104,789,078 |
| 2018-12-06 | 2018-12-04 | 77.338 | 1,432,560 | -8,663 | 0.01% | 110,791,189 |
| 2018-12-05 | 2018-12-03 | 76.472 | 1,441,223 | +7,970 | 0.01% | 110,213,467 |
| 2018-12-04 | 2018-11-30 | 73.702 | 1,433,253 | -7,104 | 0.01% | 105,633,425 |
| 2018-12-03 | 2018-11-29 | 74.337 | 1,440,357 | +7,104 | 0.01% | 107,071,433 |
| 2018-11-28 | 2018-11-26 | 74.914 | 1,433,253 | -347 | 0.01% | 107,370,544 |
| 2018-11-23 | 2018-11-21 | 73.240 | 1,433,600 | -13,168 | 0.01% | 104,997,079 |
| 2018-11-22 | 2018-11-20 | 72.432 | 1,446,768 | +27,549 | 0.01% | 104,792,505 |
| 2018-11-21 | 2018-11-19 | 75.664 | 1,419,219 | -27,549 | 0.01% | 107,384,033 |
| 2018-11-20 | 2018-11-16 | 74.568 | 1,446,768 | -17,500 | 0.01% | 107,882,006 |
| 2018-11-19 | 2018-11-15 | 74.106 | 1,464,268 | +28,416 | 0.01% | 108,510,858 |
| 2018-11-16 | 2018-11-14 | 73.298 | 1,435,852 | +1,213 | 0.01% | 105,244,886 |
| 2018-11-15 | 2018-11-13 | 74.741 | 1,434,639 | -347 | 0.01% | 107,225,975 |
| 2018-11-14 | 2018-11-12 | 73.471 | 1,434,986 | -173 | 0.01% | 105,429,870 |
| 2018-11-13 | 2018-11-09 | 72.317 | 1,435,159 | -520 | 0.01% | 103,785,981 |
| 2018-11-09 | 2018-11-07 | 73.413 | 1,435,679 | +1,559 | 0.01% | 105,397,925 |
| 2018-11-08 | 2018-11-06 | 72.144 | 1,434,120 | -23,737 | 0.01% | 103,462,534 |
| 2018-11-07 | 2018-11-05 | 71.797 | 1,457,857 | +24,431 | 0.01% | 104,670,165 |
| 2018-11-06 | 2018-11-02 | 74.164 | 1,433,426 | +866 | 0.01% | 106,308,015 |
| 2018-11-05 | 2018-11-01 | 70.758 | 1,432,560 | -3,639 | 0.01% | 101,365,670 |
| 2018-11-02 | 2018-10-31 | 68.508 | 1,436,199 | +5,718 | 0.01% | 98,390,449 |
| 2018-10-31 | 2018-10-29 | 68.738 | 1,430,481 | -17,846 | 0.01% | 98,328,963 |
| 2018-10-30 | 2018-10-26 | 68.565 | 1,448,327 | -13,515 | 0.01% | 99,304,898 |
| 2018-10-29 | 2018-10-25 | 68.508 | 1,461,842 | +10,049 | 0.01% | 100,147,188 |
| 2018-10-25 | 2018-10-23 | 71.162 | 1,451,793 | -173 | 0.01% | 103,313,096 |
| 2018-10-24 | 2018-10-22 | 74.625 | 1,451,966 | -1,213 | 0.01% | 108,353,408 |
| 2018-10-23 | 2018-10-19 | 71.913 | 1,453,179 | +1,386 | 0.01% | 104,502,038 |
| 2018-10-19 | 2018-10-16 | 70.932 | 1,451,793 | +5,606 | 0.01% | 102,977,936 |
| 2018-10-18 | 2018-10-15 | 72.028 | 1,446,187 | -5,432 | 0.01% | 104,166,157 |
| 2018-10-16 | 2018-10-12 | 72.663 | 1,451,619 | -3,119 | 0.01% | 105,478,994 |
| 2018-10-15 | 2018-10-11 | 69.835 | 1,454,738 | +346 | 0.01% | 101,591,590 |
| 2018-10-12 | 2018-10-10 | 72.952 | 1,454,392 | -9,529 | 0.01% | 106,100,188 |
| 2018-10-11 | 2018-10-09 | 72.721 | 1,463,921 | +9,183 | 0.01% | 106,457,384 |
| 2018-10-09 | 2018-10-05 | 73.586 | 1,454,738 | +24,430 | 0.01% | 107,048,989 |
| 2018-10-08 | 2018-10-04 | 73.817 | 1,430,308 | +8,144 | 0.01% | 105,581,473 |
| 2018-10-05 | 2018-10-03 | 75.953 | 1,422,164 | +18,886 | 0.01% | 108,017,264 |
| 2018-10-04 | 2018-10-02 | 77.973 | 1,403,278 | -693 | 0.01% | 109,417,470 |
| 2018-10-03 | 2018-09-28 | 80.685 | 1,403,971 | +866 | 0.01% | 113,279,914 |
| 2018-10-02 | 2018-09-27 | 79.646 | 1,403,105 | -24,257 | 0.01% | 111,752,401 |
| 2018-09-26 | 2018-09-21 | 78.261 | 1,427,362 | -31,015 | 0.01% | 111,707,266 |
| 2018-09-24 | 2018-09-20 | 75.606 | 1,458,377 | +347 | 0.01% | 110,262,721 |
| 2018-09-21 | 2018-09-19 | 75.895 | 1,458,030 | -3,812 | 0.01% | 110,657,236 |
| 2018-09-20 | 2018-09-18 | 75.202 | 1,461,842 | +32,574 | 0.01% | 109,934,107 |
| 2018-09-17 | 2018-09-13 | 73.875 | 1,429,268 | +9,703 | 0.01% | 105,587,193 |
| 2018-09-14 | 2018-09-12 | 72.490 | 1,419,565 | -347 | 0.01% | 102,904,064 |
| 2018-09-13 | 2018-09-11 | 71.566 | 1,419,912 | +174 | 0.01% | 101,618,018 |
| 2018-09-12 | 2018-09-10 | 71.393 | 1,419,738 | -6,758 | 0.01% | 101,359,745 |
| 2018-09-11 | 2018-09-07 | 74.271 | 1,426,496 | -27,722 | 0.01% | 105,947,751 |
| 2018-09-10 | 2018-09-06 | 74.793 | 1,454,218 | +52,508 | 0.01% | 108,765,530 |
| 2018-09-07 | 2018-09-05 | 76.301 | 1,401,710 | -21,042 | 0.01% | 106,951,311 |
| 2018-09-06 | 2018-09-04 | 78.852 | 1,422,752 | -9,831 | 0.01% | 112,186,388 |
| 2018-09-05 | 2018-09-03 | 78.446 | 1,432,583 | -1,898 | 0.01% | 112,380,159 |
| 2018-09-04 | 2018-08-31 | 78.504 | 1,434,481 | -517 | 0.01% | 112,612,219 |
| 2018-09-03 | 2018-08-30 | 78.678 | 1,434,998 | -345 | 0.01% | 112,902,406 |
| 2018-08-31 | 2018-08-29 | 79.373 | 1,435,343 | -1,380 | 0.01% | 113,928,190 |
| 2018-08-30 | 2018-08-28 | 78.214 | 1,436,723 | -172 | 0.01% | 112,371,725 |
| 2018-08-29 | 2018-08-27 | 78.214 | 1,436,895 | -1,725 | 0.01% | 112,385,177 |
| 2018-08-28 | 2018-08-24 | 76.706 | 1,438,620 | -517 | 0.01% | 110,351,436 |
| 2018-08-27 | 2018-08-23 | 78.794 | 1,439,137 | -690 | 0.01% | 113,394,933 |
| 2018-08-23 | 2018-08-21 | 79.200 | 1,439,827 | +4,312 | 0.01% | 114,033,660 |
| 2018-08-22 | 2018-08-20 | 77.866 | 1,435,515 | -518 | 0.01% | 111,777,862 |
| 2018-08-21 | 2018-08-17 | 76.417 | 1,436,033 | +690 | 0.01% | 109,736,697 |
| 2018-08-20 | 2018-08-16 | 76.069 | 1,435,343 | -345 | 0.01% | 109,184,649 |
| 2018-08-17 | 2018-08-15 | 77.576 | 1,435,688 | -345 | 0.01% | 111,375,133 |
| 2018-08-16 | 2018-08-14 | 78.852 | 1,436,033 | +173 | 0.01% | 113,233,617 |
| 2018-08-15 | 2018-08-13 | 79.026 | 1,435,860 | -1,553 | 0.01% | 113,469,726 |
| 2018-08-14 | 2018-08-10 | 80.301 | 1,437,413 | -21,387 | 0.01% | 115,425,933 |
| 2018-08-13 | 2018-08-09 | 80.707 | 1,458,800 | +21,905 | 0.01% | 117,735,394 |
| 2018-08-10 | 2018-08-08 | 79.258 | 1,436,895 | +22,422 | 0.01% | 113,884,757 |
| 2018-08-09 | 2018-08-07 | 79.026 | 1,414,473 | -20,870 | 0.01% | 111,779,605 |
| 2018-08-08 | 2018-08-06 | 78.388 | 1,435,343 | +22,077 | 0.01% | 112,513,449 |
| 2018-08-07 | 2018-08-03 | 76.764 | 1,413,266 | -172 | 0.01% | 108,488,561 |
| 2018-08-06 | 2018-08-02 | 76.417 | 1,413,438 | +1,379 | 0.01% | 108,010,065 |
| 2018-08-03 | 2018-08-01 | 78.040 | 1,412,059 | -23,284 | 0.01% | 110,197,047 |
| 2018-08-02 | 2018-07-31 | 79.431 | 1,435,343 | -172 | 0.01% | 114,011,410 |
| 2018-07-31 | 2018-07-27 | 79.605 | 1,435,515 | -173 | 0.01% | 114,274,762 |
| 2018-07-30 | 2018-07-26 | 79.200 | 1,435,688 | -345 | 0.01% | 113,705,853 |
| 2018-07-27 | 2018-07-25 | 79.953 | 1,436,033 | -1,552 | 0.01% | 114,815,557 |
| 2018-07-26 | 2018-07-24 | 80.301 | 1,437,585 | +84,168 | 0.01% | 115,439,745 |
| 2018-07-25 | 2018-07-23 | 79.373 | 1,353,417 | +690 | 0.01% | 107,425,437 |
| 2018-07-24 | 2018-07-20 | 78.562 | 1,352,727 | -1,035 | 0.01% | 106,272,649 |
| 2018-07-23 | 2018-07-19 | 78.330 | 1,353,762 | -345 | 0.01% | 106,040,000 |
| 2018-07-20 | 2018-07-18 | 78.504 | 1,354,107 | -172 | 0.01% | 106,302,554 |
| 2018-07-19 | 2018-07-17 | 79.026 | 1,354,279 | -35,530 | 0.01% | 107,022,737 |
| 2018-07-12 | 2018-07-10 | 78.794 | 1,389,809 | -215,595 | 0.01% | 109,508,197 |
| 2018-07-04 | 2018-06-29 | 79.547 | 1,605,404 | -6,554 | 0.02% | 127,705,765 |
| 2018-07-03 | 2018-06-28 | 78.968 | 1,611,958 | +7,071 | 0.02% | 127,292,519 |
| 2018-06-29 | 2018-06-27 | 76.764 | 1,604,887 | -689 | 0.02% | 123,198,238 |
| 2018-06-26 | 2018-06-22 | 79.547 | 1,605,576 | +517 | 0.02% | 127,719,448 |
| 2018-06-25 | 2018-06-21 | 78.446 | 1,605,059 | -517 | 0.02% | 125,910,182 |
| 2018-06-22 | 2018-06-20 | 80.069 | 1,605,576 | -2,070 | 0.02% | 128,557,257 |
| 2018-06-15 | 2018-06-13 | 82.504 | 1,607,646 | +30,356 | 0.02% | 132,637,820 |
| 2018-06-14 | 2018-06-12 | 83.258 | 1,577,290 | -30,011 | 0.02% | 131,322,167 |
| 2018-06-13 | 2018-06-11 | 83.954 | 1,607,301 | +172 | 0.02% | 134,939,106 |
| 2018-06-08 | 2018-06-06 | 84.766 | 1,607,129 | +173 | 0.02% | 136,229,186 |
| 2018-06-05 | 2018-06-01 | 82.272 | 1,606,956 | -12,591 | 0.02% | 132,208,212 |
| 2018-06-04 | 2018-05-31 | 83.490 | 1,619,547 | +19,317 | 0.02% | 135,216,005 |
| 2018-05-30 | 2018-05-28 | 84.418 | 1,600,230 | -172 | 0.02% | 135,087,709 |
| 2018-05-28 | 2018-05-24 | 81.983 | 1,600,402 | +517 | 0.02% | 131,205,049 |
| 2018-05-25 | 2018-05-23 | 81.577 | 1,599,885 | +518 | 0.02% | 130,513,344 |
| 2018-05-23 | 2018-05-18 | 84.335 | 1,599,367 | +16,032 | 0.02% | 134,883,281 |
| 2018-05-18 | 2018-05-16 | 85.097 | 1,583,335 | +342 | 0.02% | 134,736,706 |
| 2018-05-17 | 2018-05-15 | 85.624 | 1,582,993 | -32,613 | 0.02% | 135,541,993 |
| 2018-05-16 | 2018-05-14 | 87.088 | 1,615,606 | +28,686 | 0.02% | 140,699,944 |
| 2018-05-14 | 2018-05-10 | 83.281 | 1,586,920 | +30,051 | 0.02% | 132,160,639 |
| 2018-05-11 | 2018-05-09 | 81.641 | 1,556,869 | -38,077 | 0.02% | 127,104,915 |
| 2018-05-09 | 2018-05-07 | 80.060 | 1,594,946 | +171 | 0.02% | 127,691,503 |
| 2018-05-02 | 2018-04-27 | 80.821 | 1,594,775 | -43,540 | 0.02% | 128,892,013 |
| 2018-04-27 | 2018-04-25 | 80.646 | 1,638,315 | -171 | 0.02% | 132,123,128 |
| 2018-04-23 | 2018-04-19 | 80.470 | 1,638,486 | +8,708 | 0.02% | 131,849,039 |
| 2018-04-20 | 2018-04-18 | 80.880 | 1,629,778 | -171 | 0.02% | 131,816,455 |
| 2018-04-19 | 2018-04-17 | 79.006 | 1,629,949 | +32,101 | 0.02% | 128,775,565 |
| 2018-04-18 | 2018-04-16 | 79.299 | 1,597,848 | +8,196 | 0.02% | 126,707,297 |
| 2018-04-17 | 2018-04-13 | 82.578 | 1,589,652 | -29,710 | 0.02% | 131,270,964 |
| 2018-04-16 | 2018-04-12 | 82.696 | 1,619,362 | +25,441 | 0.02% | 133,914,049 |
| 2018-04-13 | 2018-04-11 | 83.867 | 1,593,921 | +26,295 | 0.02% | 133,677,191 |
| 2018-04-12 | 2018-04-10 | 80.119 | 1,567,626 | -30,735 | 0.02% | 125,596,071 |
| 2018-04-11 | 2018-04-09 | 79.416 | 1,598,361 | +31,759 | 0.02% | 126,935,198 |
| 2018-04-10 | 2018-04-06 | 79.123 | 1,566,602 | -683 | 0.02% | 123,954,279 |
| 2018-04-09 | 2018-04-04 | 78.010 | 1,567,285 | -33,637 | 0.02% | 122,264,310 |
| 2018-04-06 | 2018-04-03 | 79.299 | 1,600,922 | -8,196 | 0.02% | 126,951,062 |
| 2018-04-04 | 2018-03-29 | 77.776 | 1,609,118 | -170 | 0.02% | 125,150,753 |
| 2018-04-03 | 2018-03-28 | 76.488 | 1,609,288 | -171 | 0.02% | 123,090,476 |
| 2018-03-29 | 2018-03-27 | 78.830 | 1,609,459 | +8,367 | 0.02% | 126,873,955 |
| 2018-03-28 | 2018-03-26 | 79.240 | 1,601,092 | -9,221 | 0.02% | 126,870,772 |
| 2018-03-27 | 2018-03-23 | 77.366 | 1,610,313 | -171 | 0.02% | 124,583,525 |
| 2018-03-26 | 2018-03-22 | 78.713 | 1,610,484 | -512 | 0.02% | 126,766,116 |
| 2018-03-22 | 2018-03-20 | 80.587 | 1,610,996 | -683 | 0.02% | 129,825,617 |
| 2018-03-21 | 2018-03-19 | 79.650 | 1,611,679 | -341 | 0.02% | 128,370,418 |
| 2018-03-20 | 2018-03-16 | 78.654 | 1,612,020 | -171 | 0.02% | 126,792,609 |
| 2018-03-19 | 2018-03-15 | 78.654 | 1,612,191 | +512 | 0.02% | 126,806,059 |
| 2018-03-16 | 2018-03-14 | 78.479 | 1,611,679 | -2,561 | 0.02% | 126,482,618 |
| 2018-03-15 | 2018-03-13 | 79.416 | 1,614,240 | +683 | 0.02% | 128,196,242 |
| 2018-03-14 | 2018-03-12 | 79.357 | 1,613,557 | -24,246 | 0.02% | 128,047,501 |
| 2018-03-13 | 2018-03-09 | 77.307 | 1,637,803 | +24,246 | 0.02% | 126,614,398 |
| 2018-03-09 | 2018-03-07 | 73.559 | 1,613,557 | +171 | 0.02% | 118,692,001 |
| 2018-03-08 | 2018-03-06 | 75.609 | 1,613,386 | -1,878 | 0.02% | 121,986,572 |
| 2018-03-07 | 2018-03-05 | 73.266 | 1,615,264 | +18,099 | 0.02% | 118,344,567 |
| 2018-03-06 | 2018-03-02 | 75.433 | 1,597,165 | +29,880 | 0.02% | 120,479,497 |
| 2018-03-05 | 2018-03-01 | 76.839 | 1,567,285 | +171 | 0.02% | 120,428,510 |
| 2018-03-01 | 2018-02-27 | 76.780 | 1,567,114 | +854 | 0.02% | 120,323,590 |
| 2018-02-28 | 2018-02-26 | 74.028 | 1,566,260 | +171 | 0.02% | 115,946,710 |
| 2018-02-21 | 2018-02-15 | 74.145 | 1,566,089 | +150 | 0.02% | 116,117,491 |
| 2018-02-20 | 2018-02-13 | 71.802 | 1,565,939 | +191 | 0.02% | 112,437,922 |
| 2018-02-13 | 2018-02-09 | 69.460 | 1,565,748 | -512 | 0.02% | 108,756,207 |
| 2018-02-09 | 2018-02-07 | 71.217 | 1,566,260 | +1,024 | 0.02% | 111,543,670 |
| 2018-02-08 | 2018-02-06 | 71.451 | 1,565,236 | -2,390 | 0.02% | 111,837,425 |
| 2018-02-06 | 2018-02-02 | 76.370 | 1,567,626 | -171 | 0.02% | 119,720,232 |
| 2018-02-05 | 2018-02-01 | 76.488 | 1,567,797 | -12,635 | 0.02% | 119,916,931 |
| 2018-02-02 | 2018-01-31 | 78.479 | 1,580,432 | +11,952 | 0.02% | 124,030,391 |
| 2018-02-01 | 2018-01-30 | 78.010 | 1,568,480 | -341 | 0.02% | 122,357,532 |
| 2018-01-31 | 2018-01-29 | 76.605 | 1,568,821 | +170 | 0.02% | 120,179,014 |
| 2018-01-29 | 2018-01-25 | 77.717 | 1,568,651 | -512 | 0.02% | 121,911,522 |
| 2018-01-24 | 2018-01-22 | 77.542 | 1,569,163 | -20,831 | 0.02% | 121,675,613 |
| 2018-01-23 | 2018-01-19 | 78.069 | 1,589,994 | +21,002 | 0.02% | 124,128,965 |
| 2018-01-22 | 2018-01-18 | 77.893 | 1,568,992 | +22,880 | 0.02% | 122,213,694 |
| 2018-01-19 | 2018-01-17 | 79.650 | 1,546,112 | +18,953 | 0.01% | 123,147,999 |
| 2018-01-18 | 2018-01-16 | 80.002 | 1,527,159 | +28,515 | 0.01% | 122,175,030 |
| 2018-01-17 | 2018-01-15 | 78.830 | 1,498,644 | +28,514 | 0.01% | 118,138,388 |
| 2018-01-16 | 2018-01-12 | 78.772 | 1,470,130 | +29,198 | 0.01% | 115,804,524 |
| 2018-01-15 | 2018-01-11 | 78.127 | 1,440,932 | +171 | 0.01% | 112,576,260 |
| 2018-01-11 | 2018-01-09 | 77.659 | 1,440,761 | -171 | 0.01% | 111,887,860 |
| 2018-01-03 | 2017-12-29 | 78.069 | 1,440,932 | -28,515 | 0.01% | 112,491,870 |
| 2017-12-29 | 2017-12-27 | 75.550 | 1,469,447 | -170 | 0.01% | 111,017,422 |
| 2017-12-27 | 2017-12-21 | 73.911 | 1,469,617 | -28,003 | 0.01% | 108,620,306 |
| 2017-12-22 | 2017-12-20 | 73.325 | 1,497,620 | +11,782 | 0.01% | 109,812,925 |
| 2017-12-21 | 2017-12-19 | 73.969 | 1,485,838 | -10,245 | 0.01% | 109,906,230 |
| 2017-12-20 | 2017-12-18 | 73.325 | 1,496,083 | -854 | 0.01% | 109,700,225 |
| 2017-12-19 | 2017-12-15 | 72.564 | 1,496,937 | -1,707 | 0.01% | 108,623,134 |
| 2017-12-15 | 2017-12-13 | 74.321 | 1,498,644 | +853 | 0.01% | 111,380,099 |
| 2017-12-08 | 2017-12-06 | 72.388 | 1,497,791 | +171 | 0.01% | 108,421,943 |
| 2017-12-07 | 2017-12-05 | 73.325 | 1,497,620 | -171 | 0.01% | 109,812,925 |
| 2017-12-06 | 2017-12-04 | 74.496 | 1,497,791 | -1,536 | 0.01% | 111,579,864 |
| 2017-12-05 | 2017-12-01 | 74.028 | 1,499,327 | +341 | 0.01% | 110,991,810 |
| 2017-12-04 | 2017-11-30 | 74.145 | 1,498,986 | +342 | 0.01% | 111,142,147 |
| 2017-12-01 | 2017-11-29 | 77.249 | 1,498,644 | +170 | 0.01% | 115,768,598 |
| 2017-11-30 | 2017-11-28 | 77.600 | 1,498,474 | +342 | 0.01% | 116,282,026 |
| 2017-11-29 | 2017-11-27 | 79.416 | 1,498,132 | -512 | 0.01% | 118,975,426 |
| 2017-11-24 | 2017-11-22 | 79.826 | 1,498,644 | +16,904 | 0.01% | 119,630,477 |
| 2017-11-23 | 2017-11-21 | 79.767 | 1,481,740 | -112,864 | 0.01% | 118,194,322 |
| 2017-11-22 | 2017-11-20 | 76.488 | 1,594,604 | -512 | 0.02% | 121,967,333 |
| 2017-11-21 | 2017-11-17 | 77.190 | 1,595,116 | -1,025 | 0.02% | 123,127,534 |
| 2017-11-20 | 2017-11-16 | 76.488 | 1,596,141 | +42,687 | 0.02% | 122,084,894 |
| 2017-11-17 | 2017-11-15 | 75.668 | 1,553,454 | -1,366 | 0.02% | 117,546,150 |
| 2017-11-16 | 2017-11-14 | 77.190 | 1,554,820 | +105,997 | 0.02% | 120,017,072 |
| 2017-11-15 | 2017-11-13 | 76.488 | 1,448,823 | -58,359 | 0.01% | 110,816,903 |
| 2017-11-09 | 2017-11-07 | 70.865 | 1,507,182 | +171 | 0.01% | 106,806,718 |
| 2017-11-08 | 2017-11-06 | 70.162 | 1,507,011 | +341 | 0.01% | 105,735,480 |
| 2017-11-02 | 2017-10-31 | 68.757 | 1,506,670 | -341 | 0.01% | 103,593,794 |
| 2017-10-27 | 2017-10-25 | 69.225 | 1,507,011 | +341 | 0.01% | 104,323,320 |
| 2017-10-24 | 2017-10-20 | 70.514 | 1,506,670 | +854 | 0.01% | 106,240,995 |
| 2017-10-20 | 2017-10-18 | 72.564 | 1,505,816 | -854 | 0.01% | 109,267,426 |
| 2017-10-17 | 2017-10-13 | 71.627 | 1,506,670 | -102,789 | 0.01% | 107,917,555 |
| 2017-10-16 | 2017-10-12 | 70.572 | 1,609,459 | -2,561 | 0.02% | 113,583,295 |
| 2017-10-10 | 2017-10-06 | 69.811 | 1,612,020 | +42,686 | 0.02% | 112,536,701 |
| 2017-10-09 | 2017-10-04 | 68.698 | 1,569,334 | +50,883 | 0.02% | 107,810,459 |
| 2017-10-04 | 2017-09-29 | 67.468 | 1,518,451 | -342 | 0.01% | 102,447,357 |
| 2017-10-03 | 2017-09-28 | 67.937 | 1,518,793 | -341 | 0.01% | 103,182,032 |
| 2017-09-26 | 2017-09-22 | 70.162 | 1,519,134 | -62,323 | 0.01% | 106,586,058 |
| 2017-09-25 | 2017-09-21 | 70.514 | 1,581,457 | -19,977 | 0.02% | 111,514,508 |
| 2017-09-19 | 2017-09-15 | 69.108 | 1,601,434 | +17,758 | 0.02% | 110,672,202 |
| 2017-09-18 | 2017-09-14 | 69.225 | 1,583,676 | +170 | 0.02% | 109,630,479 |
| 2017-09-14 | 2017-09-12 | 69.870 | 1,583,506 | +171 | 0.02% | 110,638,851 |
| 2017-09-13 | 2017-09-11 | 69.928 | 1,583,335 | -8,537 | 0.02% | 110,719,633 |
| 2017-09-12 | 2017-09-08 | 68.874 | 1,591,872 | -342 | 0.02% | 109,638,470 |
| 2017-09-11 | 2017-09-07 | 68.874 | 1,592,214 | +342 | 0.02% | 109,662,025 |
| 2017-09-07 | 2017-09-05 | 70.514 | 1,591,872 | +34,149 | 0.02% | 112,248,909 |
| 2017-09-06 | 2017-09-04 | 70.982 | 1,557,723 | +171 | 0.02% | 110,570,775 |
| 2017-09-05 | 2017-09-01 | 70.865 | 1,557,552 | +46,614 | 0.02% | 110,376,197 |
| 2017-08-30 | 2017-08-28 | 70.045 | 1,510,938 | +171 | 0.01% | 105,834,027 |
| 2017-08-24 | 2017-08-21 | 68.054 | 1,510,767 | -171 | 0.01% | 102,813,731 |
| 2017-08-17 | 2017-08-15 | 69.752 | 1,510,938 | +341 | 0.01% | 105,391,577 |
| 2017-08-16 | 2017-08-14 | 69.401 | 1,510,597 | +513 | 0.01% | 104,836,972 |
| 2017-08-14 | 2017-08-10 | 70.587 | 1,510,084 | +6,574 | 0.01% | 106,592,011 |
| 2017-08-11 | 2017-08-09 | 70.940 | 1,503,510 | +8,840 | 0.01% | 106,658,613 |
| 2017-08-10 | 2017-08-08 | 72.351 | 1,494,670 | -32,301 | 0.01% | 108,141,585 |
| 2017-08-09 | 2017-08-07 | 71.351 | 1,526,971 | +14,280 | 0.01% | 108,951,670 |
| 2017-08-04 | 2017-08-02 | 72.469 | 1,512,691 | +510 | 0.01% | 109,623,391 |
| 2017-08-03 | 2017-08-01 | 72.881 | 1,512,181 | +34,001 | 0.01% | 110,209,082 |
| 2017-08-01 | 2017-07-28 | 69.999 | 1,478,180 | +8,500 | 0.01% | 103,470,509 |
| 2017-07-31 | 2017-07-27 | 71.410 | 1,469,680 | -6,630 | 0.01% | 104,950,322 |
| 2017-07-27 | 2017-07-25 | 69.352 | 1,476,310 | -8,500 | 0.01% | 102,384,372 |
| 2017-07-25 | 2017-07-21 | 69.234 | 1,484,810 | +340 | 0.01% | 102,799,180 |
| 2017-07-21 | 2017-07-19 | 68.646 | 1,484,470 | +1,870 | 0.01% | 101,902,440 |
| 2017-07-18 | 2017-07-14 | 68.352 | 1,482,600 | -47,941 | 0.01% | 101,338,023 |
| 2017-07-17 | 2017-07-13 | 69.057 | 1,530,541 | +53,721 | 0.01% | 105,695,225 |
| 2017-07-14 | 2017-07-12 | 68.704 | 1,476,820 | +1,020 | 0.01% | 101,464,171 |
| 2017-07-10 | 2017-07-06 | 65.410 | 1,475,800 | -340 | 0.01% | 96,532,732 |
| 2017-07-07 | 2017-07-05 | 65.293 | 1,476,140 | -510 | 0.01% | 96,381,311 |
| 2017-07-05 | 2017-07-03 | 66.175 | 1,476,650 | +5,780 | 0.01% | 97,717,511 |
| 2017-07-04 | 2017-06-30 | 67.116 | 1,470,870 | +340 | 0.01% | 98,719,339 |
| 2017-07-03 | 2017-06-29 | 67.822 | 1,470,530 | -99,962 | 0.01% | 99,734,519 |
| 2017-06-29 | 2017-06-27 | 68.116 | 1,570,492 | -170 | 0.02% | 106,976,058 |
| 2017-06-09 | 2017-06-07 | 65.469 | 1,570,662 | -1,190 | 0.02% | 102,830,087 |
| 2017-06-05 | 2017-06-01 | 65.058 | 1,571,852 | -1,700 | 0.02% | 102,260,775 |
| 2017-06-01 | 2017-05-29 | 64.410 | 1,573,552 | -26,010 | 0.02% | 101,353,213 |
| 2017-05-31 | 2017-05-26 | 64.410 | 1,599,562 | +340 | 0.02% | 103,028,529 |
| 2017-05-22 | 2017-05-18 | 64.175 | 1,599,222 | -850 | 0.02% | 102,630,350 |
| 2017-05-19 | 2017-05-17 | 64.116 | 1,600,072 | -170 | 0.02% | 102,590,779 |
| 2017-05-16 | 2017-05-12 | 65.930 | 1,600,242 | +18,315 | 0.02% | 105,503,532 |
| 2017-05-15 | 2017-05-11 | 66.465 | 1,581,927 | +840 | 0.02% | 105,143,198 |
| 2017-05-04 | 2017-04-28 | 64.085 | 1,581,087 | -89,407 | 0.02% | 101,324,167 |
| 2017-05-02 | 2017-04-27 | 64.859 | 1,670,494 | +88,399 | 0.02% | 108,346,027 |
| 2017-04-28 | 2017-04-26 | 61.050 | 1,582,095 | -504 | 0.02% | 96,587,626 |
| 2017-04-26 | 2017-04-24 | 59.265 | 1,582,599 | +10,083 | 0.02% | 93,793,296 |
| 2017-04-12 | 2017-04-10 | 59.206 | 1,572,516 | -840 | 0.02% | 93,102,153 |
| 2017-04-06 | 2017-04-03 | 58.789 | 1,573,356 | +168 | 0.02% | 92,496,546 |
| 2017-03-23 | 2017-03-21 | 59.682 | 1,573,188 | -336 | 0.02% | 93,890,820 |
| 2017-03-16 | 2017-03-14 | 57.659 | 1,573,524 | -336 | 0.02% | 90,727,453 |
| 2017-03-15 | 2017-03-13 | 58.075 | 1,573,860 | +7,058 | 0.02% | 91,402,376 |
| 2017-03-13 | 2017-03-09 | 59.027 | 1,566,802 | -5,042 | 0.02% | 92,484,161 |
| 2017-03-08 | 2017-03-06 | 58.373 | 1,571,844 | +11,092 | 0.02% | 91,752,947 |
| 2017-02-28 | 2017-02-24 | 58.016 | 1,560,752 | +336 | 0.02% | 90,548,256 |
| 2017-02-21 | 2017-02-17 | 58.313 | 1,560,416 | -672 | 0.02% | 90,993,012 |
| 2017-02-10 | 2017-02-08 | 56.826 | 1,561,088 | -504 | 0.02% | 88,709,949 |
| 2017-01-18 | 2017-01-16 | 55.279 | 1,561,592 | -840 | 0.02% | 86,322,669 |
| 2017-01-17 | 2017-01-13 | 55.219 | 1,562,432 | +168 | 0.02% | 86,276,133 |
| 2017-01-10 | 2017-01-06 | 53.315 | 1,562,264 | +504 | 0.02% | 83,292,137 |
| 2016-12-30 | 2016-12-28 | 52.184 | 1,561,760 | -168 | 0.02% | 81,499,597 |
| 2016-12-22 | 2016-12-20 | 52.244 | 1,561,928 | -3,698 | 0.02% | 81,601,304 |
| 2016-12-19 | 2016-12-15 | 52.065 | 1,565,626 | -132 | 0.02% | 81,515,022 |
| 2016-12-16 | 2016-12-14 | 52.482 | 1,565,758 | +132 | 0.02% | 82,174,070 |
| 2016-12-14 | 2016-12-12 | 52.125 | 1,565,626 | -336 | 0.02% | 81,608,182 |
| 2016-12-13 | 2016-12-09 | 52.006 | 1,565,962 | +504 | 0.02% | 81,439,336 |
| 2016-12-06 | 2016-12-02 | 53.910 | 1,565,458 | +505 | 0.02% | 84,393,926 |
| 2016-11-30 | 2016-11-28 | 56.052 | 1,564,953 | -336 | 0.02% | 87,719,021 |
| 2016-11-22 | 2016-11-18 | 55.755 | 1,565,289 | +16,469 | 0.02% | 87,272,154 |
| 2016-11-17 | 2016-11-15 | 56.171 | 1,548,820 | +168 | 0.02% | 86,999,051 |
| 2016-11-15 | 2016-11-11 | 57.540 | 1,548,652 | -840 | 0.02% | 89,109,064 |
| 2016-11-11 | 2016-11-09 | 56.469 | 1,549,492 | -504 | 0.02% | 87,497,798 |
| 2016-11-09 | 2016-11-07 | 57.718 | 1,549,996 | -168 | 0.02% | 89,463,088 |
| 2016-11-03 | 2016-11-01 | 57.718 | 1,550,164 | -33,948 | 0.02% | 89,472,784 |
| 2016-11-02 | 2016-10-31 | 58.254 | 1,584,112 | -336 | 0.02% | 92,280,544 |
| 2016-10-31 | 2016-10-27 | 61.169 | 1,584,448 | -672 | 0.02% | 96,919,837 |
| 2016-10-26 | 2016-10-24 | 62.717 | 1,585,120 | +14,789 | 0.02% | 99,413,263 |
| 2016-10-25 | 2016-10-20 | 62.776 | 1,570,331 | -1,345 | 0.02% | 98,579,188 |
| 2016-10-14 | 2016-10-12 | 63.193 | 1,571,676 | +673 | 0.02% | 99,318,262 |
| 2016-10-12 | 2016-10-07 | 64.204 | 1,571,003 | -4,202 | 0.02% | 100,864,893 |
| 2016-10-11 | 2016-10-06 | 64.085 | 1,575,205 | +168 | 0.02% | 100,947,218 |
| 2016-10-04 | 2016-09-30 | 61.348 | 1,575,037 | -22,688 | 0.02% | 96,625,332 |
| 2016-09-29 | 2016-09-27 | 61.764 | 1,597,725 | -17,982 | 0.02% | 98,682,685 |
| 2016-08-31 | 2016-08-29 | 57.361 | 1,615,707 | -17,142 | 0.02% | 92,678,973 |
| 2016-08-18 | 2016-08-16 | 57.837 | 1,632,849 | -148,395 | 0.02% | 94,439,540 |
| 2016-08-17 | 2016-08-15 | 58.908 | 1,781,244 | +148,395 | 0.02% | 104,930,123 |
| 2016-08-16 | 2016-08-12 | 58.730 | 1,632,849 | +15,798 | 0.02% | 95,896,940 |
| 2016-08-12 | 2016-08-10 | 58.692 | 1,617,051 | +7,154 | 0.02% | 94,907,922 |
| 2016-08-04 | 2016-08-01 | 58.572 | 1,609,897 | -616,218 | 0.02% | 94,295,599 |
| 2016-08-03 | 2016-07-29 | 57.437 | 2,226,115 | +638,136 | 0.02% | 127,861,043 |
| 2016-07-29 | 2016-07-27 | 59.349 | 1,587,979 | +31,790 | 0.02% | 94,245,639 |
| 2016-07-22 | 2016-07-20 | 58.812 | 1,556,189 | -5,020 | 0.02% | 91,521,831 |
| 2016-07-08 | 2016-07-06 | 54.508 | 1,561,209 | +168 | 0.02% | 85,098,743 |
| 2016-07-05 | 2016-06-30 | 55.405 | 1,561,041 | +167 | 0.02% | 86,489,085 |
| 2016-06-28 | 2016-06-24 | 53.492 | 1,560,874 | -335 | 0.02% | 83,494,552 |
| 2016-06-27 | 2016-06-23 | 55.225 | 1,561,209 | -76 | 0.02% | 86,218,463 |
| 2016-06-24 | 2016-06-22 | 54.389 | 1,561,285 | +76 | 0.02% | 84,916,256 |
| 2016-06-20 | 2016-06-16 | 52.954 | 1,561,209 | +168 | 0.02% | 82,672,682 |
| 2016-06-17 | 2016-06-15 | 53.791 | 1,561,041 | -168 | 0.02% | 83,969,985 |
| 2016-06-15 | 2016-06-13 | 53.731 | 1,561,209 | -167 | 0.02% | 83,885,712 |
| 2016-06-07 | 2016-06-03 | 55.166 | 1,561,376 | +65,085 | 0.02% | 86,134,366 |
| 2016-06-03 | 2016-06-01 | 54.508 | 1,496,291 | -836 | 0.01% | 81,560,177 |
| 2016-05-24 | 2016-05-20 | 51.580 | 1,497,127 | -837 | 0.01% | 77,221,227 |
| 2016-05-16 | 2016-05-12 | 51.639 | 1,497,964 | +122 | 0.01% | 77,353,929 |
| 2016-05-13 | 2016-05-11 | 51.938 | 1,497,842 | +45 | 0.01% | 77,795,243 |
| 2016-05-11 | 2016-05-09 | 53.870 | 1,497,797 | -167 | 0.01% | 80,686,024 |
| 2016-05-10 | 2016-05-06 | 53.749 | 1,497,964 | +17,149 | 0.01% | 80,513,887 |
| 2016-04-27 | 2016-04-25 | 57.195 | 1,480,815 | -5,789 | 0.01% | 84,695,356 |
| 2016-04-06 | 2016-04-01 | 52.177 | 1,486,604 | -497 | 0.01% | 77,566,420 |
| 2016-03-23 | 2016-03-21 | 51.814 | 1,487,101 | -53,920 | 0.01% | 77,052,892 |
| 2016-03-22 | 2016-03-18 | 51.633 | 1,541,021 | +53,920 | 0.02% | 79,567,202 |
| 2016-03-21 | 2016-03-17 | 51.330 | 1,487,101 | -330 | 0.01% | 76,333,612 |
| 2016-03-08 | 2016-03-04 | 50.847 | 1,487,431 | +827 | 0.01% | 75,631,111 |
| 2016-03-04 | 2016-03-02 | 50.726 | 1,486,604 | -827 | 0.01% | 75,409,301 |
| 2016-02-26 | 2016-02-24 | 47.340 | 1,487,431 | -331 | 0.01% | 70,415,173 |
| 2016-02-25 | 2016-02-23 | 48.489 | 1,487,762 | +165 | 0.01% | 72,139,892 |
| 2016-02-19 | 2016-02-17 | 46.252 | 1,487,597 | +166 | 0.01% | 68,804,111 |
| 2016-02-16 | 2016-02-12 | 45.043 | 1,487,431 | -3,143 | 0.01% | 66,997,833 |
| 2016-02-12 | 2016-02-05 | 47.642 | 1,490,574 | -662 | 0.01% | 71,014,563 |
| 2016-02-05 | 2016-02-03 | 47.098 | 1,491,236 | -827 | 0.01% | 70,234,662 |
| 2016-02-03 | 2016-02-01 | 50.968 | 1,492,063 | -827 | 0.01% | 76,047,054 |
| 2016-01-25 | 2016-01-21 | 48.791 | 1,492,890 | -661 | 0.01% | 72,839,843 |
| 2016-01-19 | 2016-01-15 | 51.330 | 1,493,551 | -2,481 | 0.01% | 76,664,694 |
| 2016-01-15 | 2016-01-13 | 52.116 | 1,496,032 | -662 | 0.02% | 77,967,894 |
| 2016-01-14 | 2016-01-12 | 50.786 | 1,496,694 | -165 | 0.02% | 76,011,615 |
| 2016-01-13 | 2016-01-11 | 51.149 | 1,496,859 | -86,173 | 0.02% | 76,562,995 |
| 2016-01-11 | 2016-01-07 | 52.782 | 1,583,032 | -165 | 0.02% | 83,554,837 |
| 2016-01-06 | 2016-01-04 | 54.958 | 1,583,197 | +331 | 0.02% | 87,009,465 |
| 2015-12-22 | 2015-12-18 | 56.409 | 1,582,866 | -166 | 0.02% | 89,288,073 |
| 2015-12-18 | 2015-12-16 | 56.167 | 1,583,032 | +331 | 0.02% | 88,914,597 |
| 2015-12-17 | 2015-12-15 | 54.898 | 1,582,701 | -1,654 | 0.02% | 86,886,516 |
| 2015-12-07 | 2015-12-03 | 58.525 | 1,584,355 | -1,158 | 0.02% | 92,724,716 |
| 2015-12-01 | 2015-11-27 | 56.228 | 1,585,513 | -1,985 | 0.02% | 89,149,808 |
| 2015-11-30 | 2015-11-26 | 57.739 | 1,587,498 | +497 | 0.02% | 91,660,921 |
| 2015-11-24 | 2015-11-20 | 57.921 | 1,587,001 | -166 | 0.02% | 91,920,074 |
| 2015-11-23 | 2015-11-19 | 57.195 | 1,587,167 | -42,177 | 0.02% | 90,778,169 |
| 2015-11-20 | 2015-11-18 | 56.167 | 1,629,344 | -8,269 | 0.02% | 91,515,816 |
| 2015-11-19 | 2015-11-17 | 56.288 | 1,637,613 | +32,748 | 0.02% | 92,178,283 |
| 2015-11-18 | 2015-11-16 | 55.986 | 1,604,865 | -165 | 0.02% | 89,849,807 |
| 2015-11-17 | 2015-11-13 | 57.618 | 1,605,030 | -76,414 | 0.02% | 92,479,125 |
| 2015-11-16 | 2015-11-12 | 58.586 | 1,681,444 | +13,397 | 0.02% | 98,508,531 |
| 2015-11-11 | 2015-11-09 | 58.404 | 1,668,047 | -165 | 0.02% | 97,421,109 |
| 2015-11-10 | 2015-11-06 | 57.800 | 1,668,212 | -496 | 0.02% | 96,422,145 |
| 2015-11-09 | 2015-11-05 | 57.739 | 1,668,708 | +661 | 0.02% | 96,349,924 |
| 2015-11-06 | 2015-11-04 | 57.981 | 1,668,047 | -4,135 | 0.02% | 96,715,158 |
| 2015-10-29 | 2015-10-27 | 56.711 | 1,672,182 | +166 | 0.02% | 94,831,810 |
| 2015-10-27 | 2015-10-23 | 56.530 | 1,672,016 | -827 | 0.02% | 94,519,126 |
| 2015-10-26 | 2015-10-22 | 54.898 | 1,672,843 | -497 | 0.02% | 91,835,097 |
| 2015-10-22 | 2015-10-19 | 55.381 | 1,673,340 | +993 | 0.02% | 92,671,741 |
| 2015-10-19 | 2015-10-15 | 54.051 | 1,672,347 | -827 | 0.02% | 90,392,328 |
| 2015-10-16 | 2015-10-14 | 53.023 | 1,673,174 | -166 | 0.02% | 88,717,308 |
| 2015-10-15 | 2015-10-13 | 53.507 | 1,673,340 | -2,150 | 0.02% | 89,535,471 |
| 2015-10-13 | 2015-10-09 | 53.991 | 1,675,490 | +4,962 | 0.02% | 90,460,911 |
| 2015-10-09 | 2015-10-07 | 53.265 | 1,670,528 | +1,489 | 0.02% | 88,981,009 |
| 2015-10-08 | 2015-10-06 | 51.693 | 1,669,039 | -331 | 0.02% | 86,278,037 |
| 2015-10-06 | 2015-10-02 | 51.451 | 1,669,370 | -3,143 | 0.02% | 85,891,428 |
| 2015-09-30 | 2015-09-25 | 49.093 | 1,672,513 | +3,308 | 0.02% | 82,109,459 |
| 2015-09-22 | 2015-09-18 | 52.237 | 1,669,205 | -2,481 | 0.02% | 87,194,898 |
| 2015-09-17 | 2015-09-15 | 50.968 | 1,671,686 | +166 | 0.02% | 85,202,029 |
| 2015-09-14 | 2015-09-10 | 51.754 | 1,671,520 | -4,962 | 0.02% | 86,507,348 |
| 2015-09-10 | 2015-09-08 | 50.726 | 1,676,482 | -5,293 | 0.02% | 85,041,030 |
| 2015-09-09 | 2015-09-07 | 49.577 | 1,681,775 | +165 | 0.02% | 83,377,602 |
| 2015-09-08 | 2015-09-04 | 50.121 | 1,681,610 | -165 | 0.02% | 84,284,452 |
| 2015-09-04 | 2015-09-01 | 50.968 | 1,681,775 | -1,985 | 0.02% | 85,716,242 |
| 2015-09-02 | 2015-08-31 | 51.814 | 1,683,760 | -496 | 0.02% | 87,242,613 |
| 2015-08-31 | 2015-08-27 | 51.391 | 1,684,256 | +29,110 | 0.02% | 86,555,503 |
| 2015-08-28 | 2015-08-26 | 50.847 | 1,655,146 | -3,473 | 0.02% | 84,158,883 |
| 2015-08-27 | 2015-08-25 | 51.814 | 1,658,619 | -13,728 | 0.02% | 85,939,954 |
| 2015-08-26 | 2015-08-24 | 49.335 | 1,672,347 | -74,760 | 0.02% | 82,505,749 |
| 2015-08-25 | 2015-08-21 | 52.661 | 1,747,107 | -38,208 | 0.02% | 92,003,705 |
| 2015-08-24 | 2015-08-20 | 53.688 | 1,785,315 | +30,765 | 0.02% | 95,850,741 |
| 2015-08-21 | 2015-08-19 | 54.414 | 1,754,550 | -2,316 | 0.02% | 95,471,977 |
| 2015-08-20 | 2015-08-18 | 55.623 | 1,756,866 | -4,797 | 0.02% | 97,722,400 |
| 2015-08-19 | 2015-08-17 | 56.651 | 1,761,663 | -165 | 0.02% | 99,799,894 |
| 2015-08-18 | 2015-08-14 | 57.800 | 1,761,828 | +1,654 | 0.02% | 101,833,122 |
| 2015-08-14 | 2015-08-12 | 57.558 | 1,760,174 | -1,489 | 0.02% | 101,311,841 |
| 2015-08-12 | 2015-08-10 | 59.962 | 1,761,663 | +331 | 0.02% | 105,632,196 |
| 2015-08-11 | 2015-08-07 | 60.933 | 1,761,332 | +6,675 | 0.02% | 107,322,670 |
| 2015-08-10 | 2015-08-06 | 60.204 | 1,754,657 | -165 | 0.02% | 105,638,065 |
| 2015-08-06 | 2015-08-04 | 59.962 | 1,754,822 | -1,648 | 0.02% | 105,221,998 |
| 2015-08-05 | 2015-08-03 | 59.658 | 1,756,470 | +2,142 | 0.02% | 104,787,815 |
| 2015-07-31 | 2015-07-29 | 61.418 | 1,754,328 | -824 | 0.02% | 107,747,658 |
| 2015-07-30 | 2015-07-28 | 61.115 | 1,755,152 | +495 | 0.02% | 107,265,666 |
| 2015-07-29 | 2015-07-27 | 59.537 | 1,754,657 | +3,295 | 0.02% | 104,466,675 |
| 2015-07-28 | 2015-07-24 | 61.418 | 1,751,362 | -63,931 | 0.02% | 107,565,491 |
| 2015-07-27 | 2015-07-23 | 62.450 | 1,815,293 | +73,158 | 0.02% | 113,364,908 |
| 2015-07-24 | 2015-07-22 | 61.115 | 1,742,135 | +14,336 | 0.02% | 106,470,136 |
| 2015-07-23 | 2015-07-21 | 61.904 | 1,727,799 | +33,778 | 0.02% | 106,957,174 |
| 2015-07-21 | 2015-07-17 | 61.600 | 1,694,021 | +43,170 | 0.02% | 104,352,141 |
| 2015-07-17 | 2015-07-15 | 61.540 | 1,650,851 | +2,472 | 0.02% | 101,592,667 |
| 2015-07-14 | 2015-07-10 | 60.144 | 1,648,379 | -1,813 | 0.02% | 99,139,622 |
| 2015-07-13 | 2015-07-09 | 59.962 | 1,650,192 | -20,761 | 0.02% | 98,948,212 |
| 2015-07-10 | 2015-07-08 | 57.170 | 1,670,953 | -6,920 | 0.02% | 95,528,216 |
| 2015-07-08 | 2015-07-06 | 60.083 | 1,677,873 | -5,273 | 0.02% | 100,811,670 |
| 2015-07-07 | 2015-07-03 | 61.904 | 1,683,146 | +165 | 0.02% | 104,192,988 |
| 2015-07-06 | 2015-07-02 | 62.814 | 1,682,981 | -330 | 0.02% | 105,714,873 |
| 2015-07-03 | 2015-06-30 | 61.600 | 1,683,311 | -330 | 0.02% | 103,692,402 |
| 2015-07-02 | 2015-06-29 | 60.811 | 1,683,641 | -659 | 0.02% | 102,384,390 |
| 2015-06-30 | 2015-06-26 | 62.875 | 1,684,300 | -823 | 0.02% | 105,899,945 |
| 2015-06-26 | 2015-06-24 | 63.482 | 1,685,123 | -8,733 | 0.02% | 106,974,391 |
| 2015-06-23 | 2015-06-19 | 62.329 | 1,693,856 | -1,319 | 0.02% | 105,575,576 |
| 2015-06-09 | 2015-06-05 | 61.600 | 1,695,175 | -1,812 | 0.02% | 104,423,227 |
| 2015-06-08 | 2015-06-04 | 61.782 | 1,696,987 | -165 | 0.02% | 104,843,817 |
| 2015-06-04 | 2015-06-02 | 61.782 | 1,697,152 | +165 | 0.02% | 104,854,011 |
| 2015-06-03 | 2015-06-01 | 62.571 | 1,696,987 | -1,648 | 0.02% | 106,182,687 |
| 2015-06-01 | 2015-05-28 | 61.418 | 1,698,635 | +1,483 | 0.02% | 104,327,094 |
| 2015-05-28 | 2015-05-26 | 64.513 | 1,697,152 | -14,005 | 0.02% | 109,489,012 |
| 2015-05-27 | 2015-05-22 | 62.693 | 1,711,157 | -165 | 0.02% | 107,277,022 |
| 2015-05-26 | 2015-05-21 | 61.904 | 1,711,322 | +11,534 | 0.02% | 105,937,187 |
| 2015-05-19 | 2015-05-15 | 63.542 | 1,699,788 | -494 | 0.02% | 108,008,509 |
| 2015-05-18 | 2015-05-14 | 61.115 | 1,700,282 | -1,154 | 0.02% | 103,912,300 |
| 2015-05-15 | 2015-05-13 | 61.236 | 1,701,436 | +330 | 0.02% | 104,189,347 |
| 2015-05-12 | 2015-05-08 | 62.621 | 1,701,106 | +11,241 | 0.02% | 106,524,933 |
| 2015-05-11 | 2015-05-07 | 63.049 | 1,689,865 | +1,637 | 0.02% | 106,543,691 |
| 2015-05-05 | 2015-04-30 | 63.293 | 1,688,228 | -164 | 0.02% | 106,853,040 |
| 2015-04-29 | 2015-04-27 | 63.660 | 1,688,392 | +328 | 0.02% | 107,482,320 |
| 2015-04-27 | 2015-04-23 | 63.721 | 1,688,064 | -3,274 | 0.02% | 107,564,570 |
| 2015-04-24 | 2015-04-22 | 62.377 | 1,691,338 | -7,529 | 0.02% | 105,499,931 |
| 2015-04-23 | 2015-04-21 | 62.926 | 1,698,867 | -9,330 | 0.02% | 106,903,675 |
| 2015-04-22 | 2015-04-20 | 63.415 | 1,708,197 | +1,309 | 0.02% | 108,325,658 |
| 2015-04-21 | 2015-04-17 | 65.065 | 1,706,888 | +327 | 0.02% | 111,058,208 |
| 2015-04-17 | 2015-04-15 | 64.209 | 1,706,561 | -1,063,940 | 0.02% | 109,577,291 |
| 2015-04-16 | 2015-04-14 | 65.065 | 2,770,501 | +930,539 | 0.03% | 180,261,901 |
| 2015-04-15 | 2015-04-13 | 65.248 | 1,839,962 | +132,910 | 0.02% | 120,053,862 |
| 2015-04-14 | 2015-04-10 | 65.676 | 1,707,052 | -16,204 | 0.02% | 112,111,779 |
| 2015-04-13 | 2015-04-09 | 65.553 | 1,723,256 | +163 | 0.02% | 112,965,427 |
| 2015-04-10 | 2015-04-08 | 63.232 | 1,723,093 | -654 | 0.02% | 108,954,481 |
| 2015-04-09 | 2015-04-02 | 60.299 | 1,723,747 | -819 | 0.02% | 103,940,955 |
| 2015-04-02 | 2015-03-31 | 59.627 | 1,724,566 | -654 | 0.02% | 102,831,380 |
| 2015-03-25 | 2015-03-23 | 58.589 | 1,725,220 | -3,601 | 0.02% | 101,078,577 |
| 2015-03-24 | 2015-03-20 | 58.650 | 1,728,821 | -164 | 0.02% | 101,395,175 |
| 2015-03-19 | 2015-03-17 | 57.061 | 1,728,985 | -1,310 | 0.02% | 98,658,414 |
| 2015-03-17 | 2015-03-13 | 57.000 | 1,730,295 | -1,636 | 0.02% | 98,627,455 |
| 2015-03-11 | 2015-03-09 | 58.955 | 1,731,931 | +163 | 0.02% | 102,106,627 |
| 2015-03-10 | 2015-03-06 | 59.322 | 1,731,768 | -163 | 0.02% | 102,731,817 |
| 2015-03-05 | 2015-03-03 | 59.078 | 1,731,931 | -328 | 0.02% | 102,318,246 |
| 2015-03-04 | 2015-03-02 | 57.856 | 1,732,259 | -8,511 | 0.02% | 100,221,024 |
| 2015-03-02 | 2015-02-26 | 55.901 | 1,740,770 | +327 | 0.02% | 97,310,234 |
| 2015-02-26 | 2015-02-24 | 55.717 | 1,740,443 | -327 | 0.02% | 96,972,964 |
| 2015-02-24 | 2015-02-18 | 54.373 | 1,740,770 | -164 | 0.02% | 94,651,484 |
| 2015-02-17 | 2015-02-13 | 54.312 | 1,740,934 | -2,292 | 0.02% | 94,554,042 |
| 2015-02-16 | 2015-02-12 | 53.518 | 1,743,226 | +2,292 | 0.02% | 93,294,025 |
| 2015-02-11 | 2015-02-09 | 54.190 | 1,740,934 | +327 | 0.02% | 94,341,322 |
| 2015-02-06 | 2015-02-04 | 54.434 | 1,740,607 | +328 | 0.02% | 94,748,962 |
| 2015-02-05 | 2015-02-03 | 54.557 | 1,740,279 | -1,637 | 0.02% | 94,943,747 |
| 2015-02-03 | 2015-01-30 | 55.290 | 1,741,916 | -6,220 | 0.02% | 96,310,096 |
| 2015-02-02 | 2015-01-29 | 55.106 | 1,748,136 | +6,711 | 0.02% | 96,333,598 |
| 2015-01-27 | 2015-01-23 | 54.923 | 1,741,425 | +491 | 0.02% | 95,644,609 |
| 2015-01-21 | 2015-01-19 | 54.801 | 1,740,934 | -1,473 | 0.02% | 95,404,922 |
| 2015-01-20 | 2015-01-16 | 54.557 | 1,742,407 | -1,801 | 0.02% | 95,059,843 |
| 2015-01-09 | 2015-01-07 | 51.380 | 1,744,208 | +655 | 0.02% | 89,616,979 |
| 2015-01-07 | 2015-01-05 | 52.724 | 1,743,553 | -327 | 0.02% | 91,926,765 |
| 2015-01-05 | 2014-12-31 | 52.724 | 1,743,880 | -5,074 | 0.02% | 91,944,006 |
| 2015-01-02 | 2014-12-29 | 53.518 | 1,748,954 | -9,494 | 0.02% | 93,600,576 |
| 2014-12-29 | 2014-12-22 | 51.196 | 1,758,448 | -50,906 | 0.02% | 90,026,337 |
| 2014-12-23 | 2014-12-19 | 51.930 | 1,809,354 | +49,596 | 0.02% | 93,959,025 |
| 2014-12-18 | 2014-12-16 | 51.013 | 1,759,758 | +1,310 | 0.02% | 89,770,874 |
| 2014-12-15 | 2014-12-11 | 52.541 | 1,758,448 | -818 | 0.02% | 92,389,796 |
| 2014-12-12 | 2014-12-10 | 53.640 | 1,759,266 | -164 | 0.02% | 94,367,414 |
| 2014-12-11 | 2014-12-09 | 53.335 | 1,759,430 | -491 | 0.02% | 93,838,761 |
| 2014-12-10 | 2014-12-08 | 53.090 | 1,759,921 | -1,473 | 0.02% | 93,434,869 |
| 2014-12-09 | 2014-12-05 | 54.496 | 1,761,394 | +3,273 | 0.02% | 95,988,100 |
| 2014-12-05 | 2014-12-03 | 52.724 | 1,758,121 | -4,255 | 0.02% | 92,694,846 |
| 2014-12-04 | 2014-12-02 | 53.518 | 1,762,376 | -51,724 | 0.02% | 94,318,895 |
| 2014-12-03 | 2014-12-01 | 53.029 | 1,814,100 | -164 | 0.02% | 96,200,422 |
| 2014-12-02 | 2014-11-28 | 54.740 | 1,814,264 | +2,292 | 0.02% | 99,312,639 |
| 2014-12-01 | 2014-11-27 | 54.923 | 1,811,972 | -328 | 0.02% | 99,519,275 |
| 2014-11-28 | 2014-11-26 | 55.106 | 1,812,300 | +18,824 | 0.02% | 99,869,450 |
| 2014-11-27 | 2014-11-25 | 54.312 | 1,793,476 | +327 | 0.02% | 97,407,716 |
| 2014-11-24 | 2014-11-20 | 53.518 | 1,793,149 | -818 | 0.02% | 95,965,806 |
| 2014-11-21 | 2014-11-19 | 53.824 | 1,793,967 | -819 | 0.02% | 96,557,583 |
| 2014-11-20 | 2014-11-18 | 53.457 | 1,794,786 | +1,310 | 0.02% | 95,943,765 |
| 2014-11-19 | 2014-11-17 | 54.251 | 1,793,476 | +163 | 0.02% | 97,298,146 |
| 2014-11-18 | 2014-11-14 | 54.923 | 1,793,313 | +1,965 | 0.02% | 98,494,463 |
| 2014-11-17 | 2014-11-13 | 55.045 | 1,791,348 | +818 | 0.02% | 98,605,419 |
| 2014-11-13 | 2014-11-11 | 53.579 | 1,790,530 | -982 | 0.02% | 95,935,032 |
| 2014-11-12 | 2014-11-10 | 53.213 | 1,791,512 | +164 | 0.02% | 95,330,947 |
| 2014-11-11 | 2014-11-07 | 52.479 | 1,791,348 | -164 | 0.02% | 94,008,940 |
| 2014-11-10 | 2014-11-06 | 52.907 | 1,791,512 | -164 | 0.02% | 94,783,697 |
| 2014-11-06 | 2014-11-04 | 52.602 | 1,791,676 | +1,801 | 0.02% | 94,245,073 |
| 2014-10-30 | 2014-10-28 | 52.052 | 1,789,875 | -164 | 0.02% | 93,166,188 |
| 2014-10-29 | 2014-10-27 | 51.319 | 1,790,039 | +4,583 | 0.02% | 91,862,404 |
| 2014-10-27 | 2014-10-23 | 51.380 | 1,785,456 | +164 | 0.02% | 91,736,291 |
| 2014-10-24 | 2014-10-22 | 51.319 | 1,785,292 | -3,274 | 0.02% | 91,618,795 |
| 2014-10-23 | 2014-10-21 | 50.280 | 1,788,566 | -2,291 | 0.02% | 89,929,222 |
| 2014-10-21 | 2014-10-17 | 50.219 | 1,790,857 | +327 | 0.02% | 89,935,003 |
| 2014-10-17 | 2014-10-15 | 51.074 | 1,790,530 | +22,425 | 0.02% | 91,450,042 |
| 2014-10-16 | 2014-10-14 | 50.524 | 1,768,105 | +22,261 | 0.02% | 89,332,521 |
| 2014-10-14 | 2014-10-10 | 50.341 | 1,745,844 | -983 | 0.02% | 87,887,817 |
| 2014-10-13 | 2014-10-09 | 51.746 | 1,746,827 | -3,110 | 0.02% | 90,391,863 |
| 2014-10-10 | 2014-10-08 | 50.280 | 1,749,937 | -327 | 0.02% | 87,986,953 |
| 2014-10-06 | 2014-09-30 | 49.058 | 1,750,264 | +327 | 0.02% | 85,864,794 |
| 2014-09-24 | 2014-09-22 | 50.830 | 1,749,937 | -73,330 | 0.02% | 88,949,143 |
| 2014-09-23 | 2014-09-19 | 52.235 | 1,823,267 | -4,092 | 0.02% | 95,238,471 |
| 2014-09-19 | 2014-09-17 | 51.441 | 1,827,359 | -327 | 0.02% | 94,000,897 |
| 2014-09-16 | 2014-09-12 | 52.235 | 1,827,686 | +327 | 0.02% | 95,469,298 |
| 2014-09-15 | 2014-09-11 | 52.479 | 1,827,359 | -163 | 0.02% | 95,898,777 |
| 2014-09-11 | 2014-09-08 | 52.479 | 1,827,522 | +818 | 0.02% | 95,907,331 |
| 2014-09-10 | 2014-09-05 | 52.907 | 1,826,704 | -72,675 | 0.02% | 96,645,603 |
| 2014-09-08 | 2014-09-04 | 53.090 | 1,899,379 | +73,493 | 0.02% | 100,838,746 |
| 2014-09-05 | 2014-09-03 | 53.762 | 1,825,886 | +73,658 | 0.02% | 98,164,026 |
| 2014-09-01 | 2014-08-28 | 51.991 | 1,752,228 | +491 | 0.02% | 91,099,544 |
| 2014-08-29 | 2014-08-27 | 52.418 | 1,751,737 | +818 | 0.02% | 91,823,157 |
| 2014-08-27 | 2014-08-25 | 53.518 | 1,750,919 | -818 | 0.02% | 93,705,739 |
| 2014-08-25 | 2014-08-21 | 52.724 | 1,751,737 | -2,455 | 0.02% | 92,358,257 |
| 2014-08-22 | 2014-08-20 | 53.640 | 1,754,192 | -12,277 | 0.02% | 94,095,244 |
| 2014-08-18 | 2014-08-14 | 53.029 | 1,766,469 | -982 | 0.02% | 93,674,584 |
| 2014-08-13 | 2014-08-11 | 52.248 | 1,767,451 | -1,309 | 0.02% | 92,345,817 |
| 2014-08-12 | 2014-08-08 | 50.776 | 1,768,760 | +6,154 | 0.02% | 89,810,993 |
| 2014-08-08 | 2014-08-06 | 51.573 | 1,762,606 | -815 | 0.02% | 90,903,686 |
| 2014-08-05 | 2014-08-01 | 51.573 | 1,763,421 | -816 | 0.02% | 90,945,718 |
| 2014-08-01 | 2014-07-30 | 50.838 | 1,764,237 | -43,539 | 0.02% | 89,689,522 |
| 2014-07-31 | 2014-07-29 | 50.960 | 1,807,776 | +652 | 0.02% | 92,124,659 |
| 2014-07-30 | 2014-07-28 | 50.960 | 1,807,124 | +7,664 | 0.02% | 92,091,433 |
| 2014-07-29 | 2014-07-25 | 50.776 | 1,799,460 | +32,777 | 0.02% | 91,369,824 |
| 2014-07-28 | 2014-07-24 | 50.408 | 1,766,683 | -73,381 | 0.02% | 89,055,491 |
| 2014-07-25 | 2014-07-23 | 50.654 | 1,840,064 | +164 | 0.02% | 93,205,862 |
| 2014-07-24 | 2014-07-22 | 50.286 | 1,839,900 | +32,287 | 0.02% | 92,520,575 |
| 2014-07-23 | 2014-07-21 | 48.691 | 1,807,613 | +40,767 | 0.02% | 88,014,902 |
| 2014-07-17 | 2014-07-15 | 47.894 | 1,766,846 | -652 | 0.02% | 84,621,357 |
| 2014-07-07 | 2014-07-03 | 48.507 | 1,767,498 | -1,957 | 0.02% | 85,736,484 |
| 2014-07-04 | 2014-07-02 | 48.937 | 1,769,455 | -1,631 | 0.02% | 86,590,982 |
| 2014-06-19 | 2014-06-17 | 47.649 | 1,771,086 | +1,305 | 0.02% | 84,389,987 |
| 2014-06-17 | 2014-06-13 | 48.201 | 1,769,781 | -978 | 0.02% | 85,304,576 |
| 2014-06-12 | 2014-06-10 | 48.201 | 1,770,759 | -7,828 | 0.02% | 85,351,716 |
| 2014-06-11 | 2014-06-09 | 47.894 | 1,778,587 | +326 | 0.02% | 85,183,680 |
| 2014-06-05 | 2014-06-03 | 48.139 | 1,778,261 | -815 | 0.02% | 85,604,267 |
| 2014-06-04 | 2014-05-30 | 47.649 | 1,779,076 | +4,077 | 0.02% | 84,770,701 |
| 2014-05-30 | 2014-05-28 | 47.035 | 1,774,999 | -13,372 | 0.02% | 83,487,937 |
| 2014-05-22 | 2014-05-20 | 47.035 | 1,788,371 | +979 | 0.02% | 84,116,895 |
| 2014-05-19 | 2014-05-15 | 46.790 | 1,787,392 | -490 | 0.02% | 83,632,408 |
| 2014-05-15 | 2014-05-13 | 47.097 | 1,787,882 | -3,261 | 0.02% | 84,203,535 |
| 2014-05-13 | 2014-05-09 | 46.340 | 1,791,143 | +13,419 | 0.02% | 83,001,860 |
| 2014-05-12 | 2014-05-08 | 46.155 | 1,777,724 | -122,679 | 0.02% | 82,050,501 |
| 2014-05-09 | 2014-05-07 | 45.661 | 1,900,403 | +121,385 | 0.02% | 86,773,366 |
| 2014-05-08 | 2014-05-05 | 46.587 | 1,779,018 | +6,474 | 0.02% | 82,879,665 |
| 2014-05-05 | 2014-04-30 | 46.464 | 1,772,544 | +3,236 | 0.02% | 82,359,019 |
| 2014-04-28 | 2014-04-24 | 47.761 | 1,769,308 | -3,398 | 0.02% | 84,504,383 |
| 2014-04-25 | 2014-04-23 | 47.205 | 1,772,706 | -162 | 0.02% | 83,680,906 |
| 2014-04-24 | 2014-04-22 | 48.317 | 1,772,868 | -25,248 | 0.02% | 85,660,273 |
| 2014-04-22 | 2014-04-16 | 48.564 | 1,798,116 | -1,781 | 0.02% | 87,324,589 |
| 2014-04-17 | 2014-04-15 | 47.947 | 1,799,897 | -1,618 | 0.02% | 86,298,982 |
| 2014-04-16 | 2014-04-14 | 48.750 | 1,801,515 | -43,699 | 0.02% | 87,823,590 |
| 2014-04-15 | 2014-04-11 | 48.997 | 1,845,214 | +2,752 | 0.02% | 90,409,950 |
| 2014-04-11 | 2014-04-09 | 46.402 | 1,842,462 | -8,416 | 0.02% | 85,493,831 |
| 2014-04-10 | 2014-04-08 | 47.082 | 1,850,878 | -809 | 0.02% | 87,142,309 |
| 2014-04-09 | 2014-04-07 | 46.278 | 1,851,687 | -1,295 | 0.02% | 85,693,069 |
| 2014-04-07 | 2014-04-03 | 47.082 | 1,852,982 | -486 | 0.02% | 87,241,369 |
| 2014-04-03 | 2014-04-01 | 46.155 | 1,853,468 | -37,548 | 0.02% | 85,546,451 |
| 2014-04-02 | 2014-03-31 | 45.475 | 1,891,016 | +37,225 | 0.02% | 85,994,231 |
| 2014-03-27 | 2014-03-25 | 43.930 | 1,853,791 | -1,295 | 0.02% | 81,437,920 |
| 2014-03-21 | 2014-03-19 | 44.425 | 1,855,086 | -4,046 | 0.02% | 82,411,769 |
| 2014-03-19 | 2014-03-17 | 44.054 | 1,859,132 | +809 | 0.02% | 81,902,292 |
| 2014-03-18 | 2014-03-14 | 44.178 | 1,858,323 | -162 | 0.02% | 82,096,293 |
| 2014-03-11 | 2014-03-07 | 46.093 | 1,858,485 | -809 | 0.02% | 85,663,179 |
| 2014-03-10 | 2014-03-06 | 46.464 | 1,859,294 | -4,046 | 0.02% | 86,389,748 |
| 2014-03-06 | 2014-03-04 | 46.155 | 1,863,340 | -324 | 0.02% | 86,002,091 |
| 2014-03-05 | 2014-03-03 | 45.846 | 1,863,664 | -109,408 | 0.02% | 85,441,295 |
| 2014-03-04 | 2014-02-28 | 46.896 | 1,973,072 | +108,761 | 0.02% | 92,529,669 |
| 2014-02-28 | 2014-02-26 | 46.526 | 1,864,311 | -1,619 | 0.02% | 86,738,047 |
| 2014-02-26 | 2014-02-24 | 45.661 | 1,865,930 | -1,618 | 0.02% | 85,199,312 |
| 2014-02-24 | 2014-02-20 | 46.155 | 1,867,548 | -8,093 | 0.02% | 86,196,310 |
| 2014-02-21 | 2014-02-19 | 46.834 | 1,875,641 | -647 | 0.02% | 87,844,631 |
| 2014-02-20 | 2014-02-18 | 46.464 | 1,876,288 | +162 | 0.02% | 87,179,353 |
| 2014-02-19 | 2014-02-17 | 45.599 | 1,876,126 | -1,619 | 0.02% | 85,548,946 |
| 2014-02-17 | 2014-02-13 | 45.846 | 1,877,745 | +3,237 | 0.02% | 86,086,851 |
| 2014-02-14 | 2014-02-12 | 46.340 | 1,874,508 | -162 | 0.02% | 86,865,008 |
| 2014-02-12 | 2014-02-10 | 44.054 | 1,874,670 | +162 | 0.02% | 82,586,804 |
| 2014-02-06 | 2014-02-04 | 43.313 | 1,874,508 | +1,619 | 0.02% | 81,189,827 |
| 2014-02-04 | 2014-01-28 | 44.425 | 1,872,889 | -162 | 0.02% | 83,202,664 |
| 2014-01-29 | 2014-01-27 | 45.104 | 1,873,051 | -10,035 | 0.02% | 84,482,890 |
| 2014-01-28 | 2014-01-24 | 45.722 | 1,883,086 | -7,768 | 0.02% | 86,099,013 |
| 2014-01-27 | 2014-01-23 | 46.340 | 1,890,854 | +20,230 | 0.02% | 87,622,484 |
| 2014-01-22 | 2014-01-20 | 47.020 | 1,870,624 | -3,236 | 0.02% | 87,956,403 |
| 2014-01-21 | 2014-01-17 | 47.885 | 1,873,860 | -3,399 | 0.02% | 89,729,479 |
| 2014-01-17 | 2014-01-15 | 45.908 | 1,877,259 | +162 | 0.02% | 86,180,560 |
| 2014-01-16 | 2014-01-14 | 45.661 | 1,877,097 | -2,914 | 0.02% | 85,709,203 |
| 2014-01-13 | 2014-01-09 | 46.587 | 1,880,011 | -1,618 | 0.02% | 87,584,658 |
| 2014-01-10 | 2014-01-08 | 46.587 | 1,881,629 | +162 | 0.02% | 87,660,036 |
| 2014-01-09 | 2014-01-07 | 46.649 | 1,881,467 | +485 | 0.02% | 87,768,739 |
| 2014-01-08 | 2014-01-06 | 47.082 | 1,880,982 | +486 | 0.02% | 88,559,654 |
| 2014-01-07 | 2014-01-03 | 47.514 | 1,880,496 | -29,133 | 0.02% | 89,350,102 |
| 2014-01-06 | 2014-01-02 | 48.626 | 1,909,629 | +29,133 | 0.02% | 92,858,152 |
| 2014-01-03 | 2013-12-31 | 48.070 | 1,880,496 | -8,092 | 0.02% | 90,395,812 |
| 2014-01-02 | 2013-12-27 | 47.329 | 1,888,588 | +1,942 | 0.02% | 89,384,517 |
| 2013-12-30 | 2013-12-24 | 47.391 | 1,886,646 | -104,230 | 0.02% | 89,409,174 |
| 2013-12-27 | 2013-12-20 | 46.711 | 1,990,876 | -45,802 | 0.02% | 92,995,580 |
| 2013-12-23 | 2013-12-19 | 47.082 | 2,036,678 | -56,970 | 0.02% | 95,890,072 |
| 2013-12-20 | 2013-12-18 | 46.773 | 2,093,648 | -23,630 | 0.02% | 97,925,511 |
| 2013-12-19 | 2013-12-17 | 46.896 | 2,117,278 | -6,797 | 0.02% | 99,292,389 |
| 2013-12-18 | 2013-12-16 | 45.908 | 2,124,075 | -24,277 | 0.02% | 97,511,303 |
| 2013-12-17 | 2013-12-13 | 46.340 | 2,148,352 | -971 | 0.02% | 99,554,983 |
| 2013-12-16 | 2013-12-12 | 46.711 | 2,149,323 | -69,756 | 0.02% | 100,396,780 |
| 2013-12-13 | 2013-12-11 | 46.587 | 2,219,079 | -5,989 | 0.02% | 103,380,924 |
| 2013-12-12 | 2013-12-10 | 47.576 | 2,225,068 | +95,166 | 0.02% | 105,859,616 |
| 2013-12-11 | 2013-12-09 | 47.885 | 2,129,902 | -99,212 | 0.02% | 101,990,008 |
| 2013-12-09 | 2013-12-05 | 47.947 | 2,229,114 | -9,872 | 0.02% | 106,878,488 |
| 2013-12-06 | 2013-12-04 | 47.638 | 2,238,986 | -41,271 | 0.02% | 106,660,117 |
| 2013-12-05 | 2013-12-03 | 48.317 | 2,280,257 | -10,035 | 0.02% | 110,175,962 |
| 2013-12-04 | 2013-12-02 | 48.812 | 2,290,292 | -15,375 | 0.02% | 111,792,907 |
| 2013-12-03 | 2013-11-29 | 48.564 | 2,305,667 | -1,457 | 0.02% | 111,973,546 |
| 2013-12-02 | 2013-11-28 | 48.688 | 2,307,124 | -2,751 | 0.02% | 112,329,404 |
| 2013-11-29 | 2013-11-27 | 48.503 | 2,309,875 | -1,752 | 0.02% | 112,035,185 |
| 2013-11-28 | 2013-11-26 | 48.441 | 2,311,627 | -11,520 | 0.02% | 111,977,334 |
| 2013-11-27 | 2013-11-25 | 48.194 | 2,323,147 | -5,017 | 0.02% | 111,961,213 |
| 2013-11-26 | 2013-11-22 | 48.194 | 2,328,164 | -5,988 | 0.02% | 112,203,001 |
| 2013-11-25 | 2013-11-21 | 47.947 | 2,334,152 | -1,457 | 0.02% | 111,914,705 |
| 2013-11-22 | 2013-11-20 | 48.008 | 2,335,609 | -3,237 | 0.02% | 112,128,874 |
| 2013-11-21 | 2013-11-19 | 48.626 | 2,338,846 | -7,445 | 0.02% | 113,729,377 |
| 2013-11-20 | 2013-11-18 | 48.564 | 2,346,291 | -485 | 0.02% | 113,946,430 |
| 2013-11-19 | 2013-11-15 | 47.699 | 2,346,776 | +1,456 | 0.02% | 111,939,984 |
| 2013-11-18 | 2013-11-14 | 47.020 | 2,345,320 | -1,942 | 0.02% | 110,276,523 |
| 2013-11-15 | 2013-11-13 | 46.711 | 2,347,262 | -1,295 | 0.02% | 109,642,686 |
| 2013-11-13 | 2013-11-11 | 48.317 | 2,348,557 | -98,241 | 0.02% | 113,476,037 |
| 2013-11-12 | 2013-11-08 | 47.082 | 2,446,798 | -5,017 | 0.03% | 115,199,180 |
| 2013-11-11 | 2013-11-07 | 47.452 | 2,451,815 | -971 | 0.03% | 116,344,329 |
| 2013-11-08 | 2013-11-06 | 47.761 | 2,452,786 | +2,104 | 0.03% | 117,148,155 |
| 2013-11-07 | 2013-11-05 | 47.885 | 2,450,682 | -1,457 | 0.03% | 117,350,505 |
| 2013-11-05 | 2013-11-01 | 49.121 | 2,452,139 | -9,710 | 0.03% | 120,450,474 |
| 2013-11-04 | 2013-10-31 | 48.626 | 2,461,849 | -162 | 0.03% | 119,710,555 |
| 2013-11-01 | 2013-10-30 | 48.750 | 2,462,011 | -2,428 | 0.03% | 120,022,673 |
| 2013-10-30 | 2013-10-28 | 47.823 | 2,464,439 | -9,387 | 0.03% | 117,856,987 |
| 2013-10-28 | 2013-10-24 | 48.317 | 2,473,826 | +324 | 0.03% | 119,528,702 |
| 2013-10-25 | 2013-10-23 | 48.935 | 2,473,502 | +2,589 | 0.03% | 121,041,347 |
| 2013-10-24 | 2013-10-22 | 49.306 | 2,470,913 | -15,213 | 0.03% | 121,830,674 |
| 2013-10-23 | 2013-10-21 | 48.873 | 2,486,126 | -810 | 0.03% | 121,505,495 |
| 2013-10-22 | 2013-10-18 | 49.491 | 2,486,936 | -20,554 | 0.03% | 123,081,683 |
| 2013-10-21 | 2013-10-17 | 47.391 | 2,507,490 | -40,462 | 0.03% | 118,831,307 |
| 2013-10-17 | 2013-10-15 | 47.638 | 2,547,952 | -12,624 | 0.03% | 121,378,543 |
| 2013-10-16 | 2013-10-11 | 46.958 | 2,560,576 | -31,074 | 0.03% | 120,239,611 |
| 2013-10-15 | 2013-10-10 | 46.155 | 2,591,650 | +8,416 | 0.03% | 119,617,095 |
| 2013-10-11 | 2013-10-09 | 46.093 | 2,583,234 | -5,018 | 0.03% | 119,069,047 |
| 2013-10-10 | 2013-10-08 | 45.722 | 2,588,252 | +972 | 0.03% | 118,340,821 |
| 2013-10-08 | 2013-10-04 | 45.846 | 2,587,280 | -3,237 | 0.03% | 118,616,099 |
| 2013-10-07 | 2013-10-03 | 45.908 | 2,590,517 | -3,237 | 0.03% | 118,924,562 |
| 2013-10-02 | 2013-09-27 | 45.969 | 2,593,754 | -39,167 | 0.03% | 119,233,425 |
| 2013-09-30 | 2013-09-26 | 45.784 | 2,632,921 | +34,311 | 0.03% | 120,545,870 |
| 2013-09-27 | 2013-09-25 | 45.846 | 2,598,610 | -9,063 | 0.03% | 119,135,533 |
| 2013-09-26 | 2013-09-24 | 45.537 | 2,607,673 | +8,092 | 0.03% | 118,745,434 |
| 2013-09-24 | 2013-09-19 | 45.846 | 2,599,581 | -19,583 | 0.03% | 119,180,049 |
| 2013-09-23 | 2013-09-18 | 44.981 | 2,619,164 | +8,092 | 0.03% | 117,812,229 |
| 2013-09-19 | 2013-09-17 | 44.116 | 2,611,072 | -22,335 | 0.03% | 115,189,624 |
| 2013-09-17 | 2013-09-13 | 43.436 | 2,633,407 | -1,295 | 0.03% | 114,385,141 |
| 2013-09-13 | 2013-09-11 | 43.560 | 2,634,702 | +162 | 0.03% | 114,766,971 |
| 2013-09-12 | 2013-09-10 | 43.313 | 2,634,540 | -4,855 | 0.03% | 114,108,794 |
| 2013-09-11 | 2013-09-09 | 43.251 | 2,639,395 | +8,578 | 0.03% | 114,155,997 |
| 2013-09-09 | 2013-09-05 | 43.807 | 2,630,817 | -25,572 | 0.03% | 115,247,941 |
| 2013-09-06 | 2013-09-04 | 43.189 | 2,656,389 | +2,590 | 0.03% | 114,726,871 |
| 2013-09-05 | 2013-09-03 | 43.127 | 2,653,799 | -2,428 | 0.03% | 114,451,042 |
| 2013-09-04 | 2013-09-02 | 42.695 | 2,656,227 | +5,341 | 0.03% | 113,406,915 |
| 2013-09-03 | 2013-08-30 | 42.077 | 2,650,886 | +4,370 | 0.03% | 111,540,982 |
| 2013-09-02 | 2013-08-29 | 41.768 | 2,646,516 | +1,294 | 0.03% | 110,539,506 |
| 2013-08-30 | 2013-08-28 | 41.212 | 2,645,222 | +1,295 | 0.03% | 109,014,498 |
| 2013-08-29 | 2013-08-27 | 41.644 | 2,643,927 | +16,670 | 0.03% | 110,104,649 |
| 2013-08-28 | 2013-08-26 | 42.509 | 2,627,257 | +17,965 | 0.03% | 111,683,058 |
| 2013-08-26 | 2013-08-22 | 42.448 | 2,609,292 | +2,590 | 0.03% | 110,758,157 |
| 2013-08-23 | 2013-08-21 | 42.633 | 2,606,702 | -13,757 | 0.03% | 111,131,398 |
| 2013-08-22 | 2013-08-20 | 42.633 | 2,620,459 | -5,341 | 0.03% | 111,717,899 |
| 2013-08-20 | 2013-08-16 | 44.795 | 2,625,800 | -809 | 0.03% | 117,624,002 |
| 2013-08-19 | 2013-08-15 | 44.363 | 2,626,609 | +1,780 | 0.03% | 116,524,212 |
| 2013-08-16 | 2013-08-13 | 44.672 | 2,624,829 | +2,913 | 0.03% | 117,256,146 |
| 2013-08-15 | 2013-08-12 | 44.734 | 2,621,916 | -1,611,183 | 0.03% | 117,288,016 |
| 2013-08-13 | 2013-08-09 | 44.116 | 4,233,099 | +5,341 | 0.04% | 186,746,701 |
| 2013-08-12 | 2013-08-08 | 43.313 | 4,227,758 | -1,619 | 0.04% | 183,115,218 |
| 2013-08-09 | 2013-08-07 | 43.671 | 4,229,377 | +1,589,658 | 0.04% | 184,700,232 |
| 2013-08-08 | 2013-08-06 | 44.353 | 2,639,719 | -500,577 | 0.03% | 117,079,840 |
| 2013-08-06 | 2013-08-02 | 46.090 | 3,140,296 | +500,384 | 0.03% | 144,736,405 |
| 2013-08-05 | 2013-08-01 | 45.842 | 2,639,912 | -5,481 | 0.03% | 121,018,641 |
| 2013-07-31 | 2013-07-29 | 44.601 | 2,645,393 | -3,708 | 0.03% | 117,987,900 |
| 2013-07-30 | 2013-07-26 | 44.477 | 2,649,101 | -28,211 | 0.03% | 117,824,622 |
| 2013-07-29 | 2013-07-25 | 44.291 | 2,677,312 | -6,126 | 0.03% | 118,581,128 |
| 2013-07-26 | 2013-07-24 | 45.036 | 2,683,438 | +31,436 | 0.03% | 120,849,976 |
| 2013-07-25 | 2013-07-23 | 44.229 | 2,652,002 | -162 | 0.03% | 117,295,610 |
| 2013-07-24 | 2013-07-22 | 44.105 | 2,652,164 | -6,609 | 0.03% | 116,973,735 |
| 2013-07-23 | 2013-07-19 | 42.864 | 2,658,773 | -4,675 | 0.03% | 113,966,625 |
| 2013-07-22 | 2013-07-18 | 42.430 | 2,663,448 | -7,416 | 0.03% | 113,010,476 |
| 2013-07-18 | 2013-07-16 | 42.740 | 2,670,864 | +6,610 | 0.03% | 114,153,538 |
| 2013-07-16 | 2013-07-12 | 42.926 | 2,664,254 | -6,610 | 0.03% | 114,366,835 |
| 2013-07-15 | 2013-07-11 | 43.423 | 2,670,864 | -1,612 | 0.03% | 115,976,019 |
| 2013-07-12 | 2013-07-10 | 42.244 | 2,672,476 | -1,128 | 0.03% | 112,896,196 |
| 2013-07-11 | 2013-07-09 | 41.314 | 2,673,604 | +1,773 | 0.03% | 110,456,097 |
| 2013-07-09 | 2013-07-05 | 41.252 | 2,671,831 | -16,926 | 0.03% | 110,217,108 |
| 2013-07-08 | 2013-07-04 | 40.321 | 2,688,757 | -7,255 | 0.03% | 108,413,482 |
| 2013-07-04 | 2013-07-02 | 41.065 | 2,696,012 | -12,735 | 0.03% | 110,712,891 |
| 2013-07-02 | 2013-06-27 | 40.507 | 2,708,747 | -5,481 | 0.03% | 109,723,589 |
| 2013-06-28 | 2013-06-26 | 40.135 | 2,714,228 | -4,514 | 0.03% | 108,935,389 |
| 2013-06-27 | 2013-06-25 | 39.515 | 2,718,742 | -30,629 | 0.03% | 107,430,058 |
| 2013-06-26 | 2013-06-24 | 39.266 | 2,749,371 | -92,371 | 0.03% | 107,958,151 |
| 2013-06-25 | 2013-06-21 | 40.321 | 2,841,742 | +83,021 | 0.03% | 114,581,996 |
| 2013-06-21 | 2013-06-19 | 40.693 | 2,758,721 | -6,448 | 0.03% | 112,261,283 |
| 2013-06-19 | 2013-06-17 | 41.189 | 2,765,169 | +4,030 | 0.03% | 113,895,913 |
| 2013-06-18 | 2013-06-14 | 41.003 | 2,761,139 | +1,773 | 0.03% | 113,216,079 |
| 2013-06-17 | 2013-06-13 | 40.693 | 2,759,366 | -17,410 | 0.03% | 112,287,530 |
| 2013-06-14 | 2013-06-11 | 41.189 | 2,776,776 | +5,965 | 0.03% | 114,373,999 |
| 2013-06-13 | 2013-06-10 | 41.065 | 2,770,811 | +967 | 0.03% | 113,784,544 |
| 2013-06-11 | 2013-06-07 | 40.569 | 2,769,844 | -8,222 | 0.03% | 112,370,274 |
| 2013-06-10 | 2013-06-06 | 40.817 | 2,778,066 | -4,997 | 0.03% | 113,393,154 |
| 2013-06-07 | 2013-06-05 | 41.189 | 2,783,063 | -7,254 | 0.03% | 114,632,958 |
| 2013-06-06 | 2013-06-04 | 42.616 | 2,790,317 | -645 | 0.03% | 118,912,816 |
| 2013-06-03 | 2013-05-30 | 42.740 | 2,790,962 | -1,935 | 0.03% | 119,286,563 |
| 2013-05-31 | 2013-05-29 | 42.988 | 2,792,897 | -9,511 | 0.03% | 120,062,266 |
| 2013-05-30 | 2013-05-28 | 43.733 | 2,802,408 | -967 | 0.03% | 122,557,209 |
| 2013-05-27 | 2013-05-23 | 43.050 | 2,803,375 | -6,609 | 0.03% | 120,686,599 |
| 2013-05-24 | 2013-05-22 | 44.539 | 2,809,984 | +2,256 | 0.03% | 125,154,559 |
| 2013-05-23 | 2013-05-21 | 44.787 | 2,807,728 | -161 | 0.03% | 125,750,758 |
| 2013-05-22 | 2013-05-20 | 45.222 | 2,807,889 | -1,289 | 0.03% | 126,977,229 |
| 2013-05-16 | 2013-05-14 | 43.485 | 2,809,178 | -323 | 0.03% | 122,156,240 |
| 2013-05-15 | 2013-05-13 | 44.227 | 2,809,501 | -50,296 | 0.03% | 124,256,178 |
| 2013-05-14 | 2013-05-10 | 44.977 | 2,859,797 | +18,009 | 0.03% | 128,624,366 |
| 2013-05-13 | 2013-05-09 | 44.539 | 2,841,788 | +5,602 | 0.03% | 126,571,740 |
| 2013-05-10 | 2013-05-08 | 44.477 | 2,836,186 | -1,600 | 0.03% | 126,145,059 |
| 2013-05-06 | 2013-05-02 | 42.853 | 2,837,786 | -1,601 | 0.03% | 121,607,203 |
| 2013-05-03 | 2013-04-30 | 43.040 | 2,839,387 | +160 | 0.03% | 122,207,921 |
| 2013-05-02 | 2013-04-29 | 42.665 | 2,839,227 | -801 | 0.03% | 121,136,874 |
| 2013-04-30 | 2013-04-26 | 42.790 | 2,840,028 | -1,440 | 0.03% | 121,525,869 |
| 2013-04-29 | 2013-04-25 | 42.228 | 2,841,468 | -1,601 | 0.03% | 119,989,988 |
| 2013-04-26 | 2013-04-24 | 41.541 | 2,843,069 | -7,044 | 0.03% | 118,103,995 |
| 2013-04-25 | 2013-04-23 | 41.416 | 2,850,113 | -12,806 | 0.03% | 118,040,530 |
| 2013-04-24 | 2013-04-22 | 41.416 | 2,862,919 | +1,120 | 0.03% | 118,570,904 |
| 2013-04-23 | 2013-04-19 | 41.603 | 2,861,799 | -3,201 | 0.03% | 119,060,828 |
| 2013-04-22 | 2013-04-18 | 40.417 | 2,865,000 | +28,014 | 0.03% | 115,793,572 |
| 2013-04-19 | 2013-04-17 | 40.479 | 2,836,986 | -3,682 | 0.03% | 114,838,561 |
| 2013-04-18 | 2013-04-16 | 40.292 | 2,840,668 | -36,018 | 0.03% | 114,455,255 |
| 2013-04-17 | 2013-04-15 | 40.854 | 2,876,686 | -2,882 | 0.03% | 117,523,780 |
| 2013-04-16 | 2013-04-12 | 41.479 | 2,879,568 | -640 | 0.03% | 119,440,321 |
| 2013-04-15 | 2013-04-11 | 41.479 | 2,880,208 | +480 | 0.03% | 119,466,867 |
| 2013-04-12 | 2013-04-10 | 40.791 | 2,879,728 | -2,241 | 0.03% | 117,468,167 |
| 2013-04-11 | 2013-04-09 | 40.916 | 2,881,969 | -52,027 | 0.03% | 117,919,641 |
| 2013-04-10 | 2013-04-08 | 40.854 | 2,933,996 | -25,613 | 0.03% | 119,865,116 |
| 2013-04-09 | 2013-04-05 | 41.166 | 2,959,609 | -45,144 | 0.03% | 121,835,906 |
| 2013-04-08 | 2013-04-03 | 42.978 | 3,004,753 | -5,603 | 0.03% | 129,137,614 |
| 2013-04-05 | 2013-04-02 | 42.665 | 3,010,356 | -20,010 | 0.03% | 128,438,169 |
| 2013-04-03 | 2013-03-28 | 42.478 | 3,030,366 | -1,441 | 0.03% | 128,724,004 |
| 2013-04-02 | 2013-03-27 | 42.603 | 3,031,807 | -24,172 | 0.03% | 129,163,995 |
| 2013-03-27 | 2013-03-25 | 42.291 | 3,055,979 | -1,921 | 0.03% | 129,239,294 |
| 2013-03-26 | 2013-03-22 | 42.041 | 3,057,900 | -3,842 | 0.03% | 128,556,454 |
| 2013-03-25 | 2013-03-21 | 42.103 | 3,061,742 | -16,809 | 0.03% | 128,909,235 |
| 2013-03-21 | 2013-03-19 | 41.728 | 3,078,551 | -6,563 | 0.03% | 128,463,088 |
| 2013-03-20 | 2013-03-18 | 41.666 | 3,085,114 | -1,441 | 0.03% | 128,544,232 |
| 2013-03-19 | 2013-03-15 | 43.103 | 3,086,555 | +160 | 0.03% | 133,038,903 |
| 2013-03-18 | 2013-03-14 | 42.478 | 3,086,395 | -19,210 | 0.03% | 131,104,006 |
| 2013-03-15 | 2013-03-13 | 42.353 | 3,105,605 | -160 | 0.03% | 131,532,009 |
| 2013-03-14 | 2013-03-12 | 42.728 | 3,105,765 | -5,603 | 0.03% | 132,702,846 |
| 2013-03-13 | 2013-03-11 | 42.915 | 3,111,368 | +12,006 | 0.03% | 133,525,330 |
| 2013-03-12 | 2013-03-08 | 42.228 | 3,099,362 | -17,769 | 0.03% | 130,880,379 |
| 2013-03-11 | 2013-03-07 | 41.916 | 3,117,131 | +16,009 | 0.03% | 130,657,131 |
| 2013-03-08 | 2013-03-06 | 41.479 | 3,101,122 | -3,842 | 0.03% | 128,630,061 |
| 2013-03-07 | 2013-03-05 | 41.853 | 3,104,964 | -321 | 0.03% | 129,953,181 |
| 2013-03-06 | 2013-03-04 | 41.791 | 3,105,285 | -11,205 | 0.03% | 129,772,636 |
| 2013-03-05 | 2013-03-01 | 41.978 | 3,116,490 | -34,898 | 0.03% | 130,824,943 |
| 2013-03-04 | 2013-02-28 | 41.978 | 3,151,388 | -2,402 | 0.03% | 132,289,902 |
| 2013-03-01 | 2013-02-27 | 41.041 | 3,153,790 | -24,813 | 0.03% | 129,435,583 |
| 2013-02-28 | 2013-02-26 | 39.417 | 3,178,603 | +3,362 | 0.03% | 125,291,380 |
| 2013-02-27 | 2013-02-25 | 40.354 | 3,175,241 | +18,570 | 0.03% | 128,134,109 |
| 2013-02-26 | 2013-02-22 | 39.917 | 3,156,671 | -2,882 | 0.03% | 126,004,403 |
| 2013-02-25 | 2013-02-21 | 40.104 | 3,159,553 | +4,162 | 0.03% | 126,711,554 |
| 2013-02-22 | 2013-02-20 | 40.292 | 3,155,391 | -6,563 | 0.03% | 127,135,970 |
| 2013-02-21 | 2013-02-19 | 39.480 | 3,161,954 | -2,081 | 0.03% | 124,832,644 |
| 2013-02-19 | 2013-02-15 | 38.792 | 3,164,035 | -480 | 0.03% | 122,740,651 |
| 2013-02-18 | 2013-02-14 | 38.980 | 3,164,515 | +25,613 | 0.03% | 123,352,311 |
| 2013-02-15 | 2013-02-08 | 39.542 | 3,138,902 | -17,609 | 0.03% | 124,118,640 |
| 2013-02-14 | 2013-02-07 | 38.917 | 3,156,511 | -3,202 | 0.03% | 122,843,137 |
| 2013-02-08 | 2013-02-06 | 38.543 | 3,159,713 | -75,239 | 0.03% | 121,783,470 |
| 2013-02-07 | 2013-02-05 | 37.543 | 3,234,952 | +41,142 | 0.03% | 121,450,094 |
| 2013-02-06 | 2013-02-04 | 38.043 | 3,193,810 | +1,921 | 0.03% | 121,501,576 |
| 2013-02-05 | 2013-02-01 | 38.355 | 3,191,889 | +800 | 0.03% | 122,425,446 |
| 2013-02-04 | 2013-01-31 | 38.543 | 3,191,089 | -2,081 | 0.03% | 122,992,782 |
| 2013-02-01 | 2013-01-30 | 38.605 | 3,193,170 | +8,004 | 0.03% | 123,272,459 |
| 2013-01-31 | 2013-01-29 | 38.230 | 3,185,166 | -1,601 | 0.03% | 121,769,644 |
| 2013-01-30 | 2013-01-28 | 38.355 | 3,186,767 | -9,605 | 0.03% | 122,228,991 |
| 2013-01-28 | 2013-01-24 | 38.418 | 3,196,372 | +12,807 | 0.03% | 122,797,062 |
| 2013-01-24 | 2013-01-22 | 37.481 | 3,183,565 | -961 | 0.03% | 119,321,997 |
| 2013-01-23 | 2013-01-21 | 36.918 | 3,184,526 | +4,003 | 0.03% | 117,567,646 |
| 2013-01-22 | 2013-01-18 | 37.106 | 3,180,523 | +2,721 | 0.03% | 118,015,902 |
| 2013-01-17 | 2013-01-15 | 38.043 | 3,177,802 | +3,202 | 0.03% | 120,892,587 |
| 2013-01-16 | 2013-01-14 | 37.793 | 3,174,600 | -193,701 | 0.03% | 119,977,534 |
| 2013-01-15 | 2013-01-11 | 37.418 | 3,368,301 | +199,143 | 0.03% | 126,035,608 |
| 2013-01-14 | 2013-01-10 | 37.730 | 3,169,158 | -2,401 | 0.03% | 119,573,894 |
| 2013-01-11 | 2013-01-09 | 37.980 | 3,171,559 | -5,443 | 0.03% | 120,456,965 |
| 2013-01-08 | 2013-01-04 | 38.605 | 3,177,002 | -1,440 | 0.03% | 122,648,293 |
| 2013-01-02 | 2012-12-27 | 37.793 | 3,178,442 | -24,013 | 0.03% | 120,122,734 |
| 2012-12-28 | 2012-12-24 | 37.730 | 3,202,455 | -4,002 | 0.03% | 120,830,206 |
| 2012-12-27 | 2012-12-20 | 38.043 | 3,206,457 | -15,688 | 0.03% | 121,982,704 |
| 2012-12-21 | 2012-12-19 | 37.980 | 3,222,145 | -98,835 | 0.03% | 122,378,240 |
| 2012-12-20 | 2012-12-18 | 38.230 | 3,320,980 | +104,438 | 0.03% | 126,961,845 |
| 2012-12-18 | 2012-12-14 | 39.542 | 3,216,542 | -12,326 | 0.03% | 127,188,686 |
| 2012-12-13 | 2012-12-11 | 38.418 | 3,228,868 | -14,568 | 0.03% | 124,045,482 |
| 2012-12-12 | 2012-12-10 | 37.356 | 3,243,436 | +1,601 | 0.03% | 121,160,780 |
| 2012-12-11 | 2012-12-07 | 37.481 | 3,241,835 | -34,418 | 0.03% | 121,505,993 |
| 2012-12-10 | 2012-12-06 | 37.606 | 3,276,253 | -4,963 | 0.03% | 123,205,321 |
| 2012-12-07 | 2012-12-05 | 37.730 | 3,281,216 | -2,881 | 0.03% | 123,801,898 |
| 2012-12-06 | 2012-12-04 | 36.981 | 3,284,097 | +14,087 | 0.03% | 121,448,799 |
| 2012-12-05 | 2012-12-03 | 37.168 | 3,270,010 | -75,399 | 0.03% | 121,540,660 |
| 2012-12-04 | 2012-11-30 | 37.668 | 3,345,409 | -183,294 | 0.03% | 126,014,951 |
| 2012-12-03 | 2012-11-29 | 38.105 | 3,528,703 | -9,765 | 0.04% | 134,462,284 |
| 2012-11-30 | 2012-11-28 | 37.793 | 3,538,468 | -8,005 | 0.04% | 133,729,183 |
| 2012-11-29 | 2012-11-27 | 37.980 | 3,546,473 | -17,449 | 0.04% | 134,696,335 |
| 2012-11-28 | 2012-11-26 | 37.543 | 3,563,922 | -15,047 | 0.04% | 133,800,645 |
| 2012-11-26 | 2012-11-22 | 38.043 | 3,578,969 | -136,231 | 0.04% | 136,154,115 |
| 2012-11-23 | 2012-11-21 | 37.793 | 3,715,200 | +111,738 | 0.04% | 140,408,408 |
| 2012-11-22 | 2012-11-20 | 37.168 | 3,603,462 | +25,933 | 0.04% | 133,934,498 |
| 2012-11-21 | 2012-11-19 | 37.543 | 3,577,529 | -6,723 | 0.04% | 134,311,493 |
| 2012-11-20 | 2012-11-16 | 37.606 | 3,584,252 | -9,125 | 0.04% | 134,787,796 |
| 2012-11-19 | 2012-11-15 | 37.606 | 3,593,377 | +133,509 | 0.04% | 135,130,946 |
| 2012-11-16 | 2012-11-14 | 37.918 | 3,459,868 | +801 | 0.04% | 131,190,916 |
| 2012-11-15 | 2012-11-13 | 37.730 | 3,459,067 | -5,603 | 0.04% | 130,512,304 |
| 2012-11-14 | 2012-11-12 | 38.105 | 3,464,670 | -801 | 0.04% | 132,022,288 |
| 2012-11-13 | 2012-11-09 | 37.730 | 3,465,471 | -22,731 | 0.04% | 130,753,930 |
| 2012-11-12 | 2012-11-08 | 38.355 | 3,488,202 | -26,414 | 0.04% | 133,790,581 |
| 2012-11-08 | 2012-11-06 | 38.917 | 3,514,616 | -2,882 | 0.04% | 136,779,645 |
| 2012-11-07 | 2012-11-05 | 38.980 | 3,517,498 | -800 | 0.04% | 137,111,535 |
| 2012-11-06 | 2012-11-02 | 39.729 | 3,518,298 | -47,865 | 0.04% | 139,780,079 |
| 2012-11-05 | 2012-11-01 | 38.980 | 3,566,163 | -7,684 | 0.04% | 139,008,489 |
| 2012-11-02 | 2012-10-31 | 38.355 | 3,573,847 | +160 | 0.04% | 137,075,510 |
| 2012-11-01 | 2012-10-30 | 38.168 | 3,573,687 | -8,324 | 0.04% | 136,399,653 |
| 2012-10-31 | 2012-10-29 | 37.855 | 3,582,011 | -5,603 | 0.04% | 135,598,562 |
| 2012-10-30 | 2012-10-26 | 38.605 | 3,587,614 | -11,206 | 0.04% | 138,499,986 |
| 2012-10-29 | 2012-10-25 | 38.855 | 3,598,820 | -14,407 | 0.04% | 139,831,834 |
| 2012-10-26 | 2012-10-24 | 38.980 | 3,613,227 | -14,888 | 0.04% | 140,843,037 |
| 2012-10-25 | 2012-10-22 | 37.730 | 3,628,115 | -160 | 0.04% | 136,890,568 |
| 2012-10-24 | 2012-10-19 | 37.356 | 3,628,275 | -14,407 | 0.04% | 135,536,705 |
| 2012-10-22 | 2012-10-18 | 37.481 | 3,642,682 | -11,686 | 0.04% | 136,529,988 |
| 2012-10-19 | 2012-10-17 | 37.231 | 3,654,368 | -36,339 | 0.04% | 136,054,867 |
| 2012-10-18 | 2012-10-16 | 36.856 | 3,690,707 | -13,287 | 0.04% | 136,024,495 |
| 2012-10-17 | 2012-10-15 | 36.793 | 3,703,994 | -13,127 | 0.04% | 136,282,820 |
| 2012-10-16 | 2012-10-12 | 36.544 | 3,717,121 | -480 | 0.04% | 135,837,008 |
| 2012-10-15 | 2012-10-11 | 36.981 | 3,717,601 | +5,443 | 0.04% | 137,480,159 |
| 2012-10-12 | 2012-10-10 | 36.981 | 3,712,158 | -5,763 | 0.04% | 137,278,872 |
| 2012-10-11 | 2012-10-09 | 37.356 | 3,717,921 | +7,684 | 0.04% | 138,885,493 |
| 2012-10-09 | 2012-10-05 | 37.418 | 3,710,237 | -16,969 | 0.04% | 138,830,222 |
| 2012-10-08 | 2012-10-04 | 36.793 | 3,727,206 | -11,206 | 0.04% | 137,136,870 |
| 2012-10-05 | 2012-10-03 | 36.918 | 3,738,412 | -25,773 | 0.04% | 138,016,238 |
| 2012-10-04 | 2012-09-28 | 36.106 | 3,764,185 | -93,328 | 0.04% | 135,910,917 |
| 2012-10-03 | 2012-09-27 | 36.044 | 3,857,513 | -30,416 | 0.04% | 139,039,678 |
| 2012-09-28 | 2012-09-26 | 35.294 | 3,887,929 | -15,528 | 0.04% | 137,221,549 |
| 2012-09-27 | 2012-09-25 | 35.544 | 3,903,457 | -2,882 | 0.04% | 138,744,958 |
| 2012-09-26 | 2012-09-24 | 35.732 | 3,906,339 | -1,760 | 0.04% | 139,579,456 |
| 2012-09-25 | 2012-09-21 | 35.544 | 3,908,099 | -2,882 | 0.04% | 138,909,954 |
| 2012-09-24 | 2012-09-20 | 35.357 | 3,910,981 | -2,561 | 0.04% | 138,279,462 |
| 2012-09-21 | 2012-09-19 | 35.856 | 3,913,542 | -21,611 | 0.04% | 140,325,770 |
| 2012-09-20 | 2012-09-18 | 36.106 | 3,935,153 | -6,724 | 0.04% | 142,083,944 |
| 2012-09-18 | 2012-09-14 | 36.356 | 3,941,877 | -16,649 | 0.04% | 143,311,683 |
| 2012-09-17 | 2012-09-13 | 35.107 | 3,958,526 | -37,619 | 0.04% | 138,971,377 |
| 2012-09-14 | 2012-09-12 | 35.169 | 3,996,145 | -3,682 | 0.04% | 140,541,692 |
| 2012-09-13 | 2012-09-11 | 34.357 | 3,999,827 | -6,723 | 0.04% | 137,423,005 |
| 2012-09-12 | 2012-09-10 | 35.169 | 4,006,550 | -10,086 | 0.04% | 140,907,628 |
| 2012-09-11 | 2012-09-07 | 35.107 | 4,016,636 | -12,166 | 0.04% | 141,011,436 |
| 2012-09-10 | 2012-09-06 | 32.858 | 4,028,802 | -9,285 | 0.04% | 132,378,426 |
| 2012-09-07 | 2012-09-05 | 32.671 | 4,038,087 | -3,201 | 0.04% | 131,926,762 |
| 2012-09-06 | 2012-09-04 | 32.608 | 4,041,288 | -7,364 | 0.04% | 131,778,891 |
| 2012-09-05 | 2012-09-03 | 32.858 | 4,048,652 | -4,803 | 0.04% | 133,030,657 |
| 2012-09-04 | 2012-08-31 | 33.295 | 4,053,455 | -5,602 | 0.04% | 134,960,944 |
| 2012-09-03 | 2012-08-30 | 33.170 | 4,059,057 | -8,165 | 0.04% | 134,640,345 |
| 2012-08-31 | 2012-08-29 | 33.608 | 4,067,222 | -4,482 | 0.04% | 136,689,671 |
| 2012-08-30 | 2012-08-28 | 33.545 | 4,071,704 | -800 | 0.04% | 136,585,950 |
| 2012-08-29 | 2012-08-27 | 33.608 | 4,072,504 | -14,408 | 0.04% | 136,867,186 |
| 2012-08-28 | 2012-08-24 | 33.420 | 4,086,912 | -2,401 | 0.04% | 136,585,505 |
| 2012-08-27 | 2012-08-23 | 33.545 | 4,089,313 | -801 | 0.04% | 137,176,647 |
| 2012-08-24 | 2012-08-22 | 33.483 | 4,090,114 | -160 | 0.04% | 136,948,016 |
| 2012-08-23 | 2012-08-21 | 33.857 | 4,090,274 | -2,241 | 0.04% | 138,486,434 |
| 2012-08-22 | 2012-08-20 | 34.170 | 4,092,515 | -23,212 | 0.04% | 139,840,558 |
| 2012-08-21 | 2012-08-17 | 33.982 | 4,115,727 | -6,883 | 0.04% | 139,862,409 |
| 2012-08-20 | 2012-08-16 | 33.920 | 4,122,610 | -1,921 | 0.04% | 139,838,780 |
| 2012-08-17 | 2012-08-15 | 33.920 | 4,124,531 | -2,402 | 0.04% | 139,903,940 |
| 2012-08-16 | 2012-08-14 | 33.982 | 4,126,933 | -2,561 | 0.04% | 140,243,216 |
| 2012-08-15 | 2012-08-13 | 33.670 | 4,129,494 | -3,041 | 0.04% | 139,040,445 |
| 2012-08-14 | 2012-08-10 | 33.420 | 4,132,535 | -16,809 | 0.04% | 138,110,235 |
| 2012-08-13 | 2012-08-09 | 33.545 | 4,149,344 | -2,561 | 0.04% | 139,190,396 |
| 2012-08-09 | 2012-08-07 | 33.700 | 4,151,905 | +19,101 | 0.04% | 139,920,042 |
| 2012-08-06 | 2012-08-02 | 33.888 | 4,132,804 | -3,187 | 0.04% | 140,054,414 |
| 2012-08-03 | 2012-08-01 | 34.014 | 4,135,991 | -9,242 | 0.04% | 140,681,537 |
| 2012-08-02 | 2012-07-31 | 34.202 | 4,145,233 | -64,535 | 0.04% | 141,776,314 |
| 2012-08-01 | 2012-07-30 | 34.453 | 4,209,768 | -2,868 | 0.04% | 145,040,317 |
| 2012-07-31 | 2012-07-27 | 33.575 | 4,212,636 | -2,550 | 0.04% | 141,437,949 |
| 2012-07-30 | 2012-07-26 | 33.637 | 4,215,186 | -3,027 | 0.04% | 141,788,094 |
| 2012-07-27 | 2012-07-25 | 33.449 | 4,218,213 | -3,187 | 0.04% | 141,095,755 |
| 2012-07-26 | 2012-07-24 | 33.575 | 4,221,400 | -17,528 | 0.04% | 141,732,197 |
| 2012-07-25 | 2012-07-23 | 33.512 | 4,238,928 | -1,275 | 0.04% | 142,054,674 |
| 2012-07-24 | 2012-07-20 | 35.018 | 4,240,203 | -2,390 | 0.04% | 148,483,802 |
| 2012-07-23 | 2012-07-19 | 34.767 | 4,242,593 | -8,924 | 0.04% | 147,502,496 |
| 2012-07-20 | 2012-07-18 | 34.704 | 4,251,517 | -3,983 | 0.04% | 147,545,947 |
| 2012-07-19 | 2012-07-17 | 34.642 | 4,255,500 | -3,346 | 0.04% | 147,417,114 |
| 2012-07-17 | 2012-07-13 | 34.139 | 4,258,846 | -4,621 | 0.04% | 145,394,865 |
| 2012-07-16 | 2012-07-12 | 33.951 | 4,263,467 | -2,709 | 0.04% | 144,749,944 |
| 2012-07-12 | 2012-07-10 | 34.328 | 4,266,176 | -319 | 0.04% | 146,448,297 |
| 2012-07-11 | 2012-07-09 | 33.951 | 4,266,495 | -17,528 | 0.04% | 144,852,748 |
| 2012-07-10 | 2012-07-06 | 34.955 | 4,284,023 | -7,011 | 0.04% | 149,749,445 |
| 2012-07-09 | 2012-07-05 | 34.077 | 4,291,034 | -319 | 0.04% | 146,224,457 |
| 2012-07-06 | 2012-07-04 | 34.077 | 4,291,353 | -3,187 | 0.04% | 146,235,328 |
| 2012-07-05 | 2012-07-03 | 34.328 | 4,294,540 | -3,346 | 0.04% | 147,421,970 |
| 2012-07-04 | 2012-06-29 | 33.261 | 4,297,886 | -1,753 | 0.04% | 142,951,591 |
| 2012-07-03 | 2012-06-28 | 32.069 | 4,299,639 | -7,489 | 0.04% | 137,883,128 |
| 2012-06-29 | 2012-06-27 | 32.508 | 4,307,128 | -66,129 | 0.04% | 140,015,389 |
| 2012-06-28 | 2012-06-26 | 32.320 | 4,373,257 | -3,187 | 0.05% | 141,341,749 |
| 2012-06-27 | 2012-06-25 | 32.006 | 4,376,444 | -1,753 | 0.05% | 140,071,502 |
| 2012-06-25 | 2012-06-21 | 32.571 | 4,378,197 | -1,593 | 0.05% | 142,600,448 |
| 2012-06-22 | 2012-06-20 | 32.884 | 4,379,790 | -638 | 0.05% | 144,026,633 |
| 2012-06-21 | 2012-06-19 | 33.010 | 4,380,428 | -1,593 | 0.05% | 144,597,413 |
| 2012-06-20 | 2012-06-18 | 33.010 | 4,382,021 | +2,231 | 0.05% | 144,649,998 |
| 2012-06-19 | 2012-06-15 | 32.633 | 4,379,790 | -4,781 | 0.05% | 142,927,193 |
| 2012-06-18 | 2012-06-14 | 32.445 | 4,384,571 | -5,417 | 0.05% | 142,257,733 |
| 2012-06-15 | 2012-06-13 | 32.571 | 4,389,988 | +478 | 0.05% | 142,984,488 |
| 2012-06-14 | 2012-06-12 | 32.571 | 4,389,510 | -4,781 | 0.05% | 142,968,919 |
| 2012-06-13 | 2012-06-11 | 32.696 | 4,394,291 | -478 | 0.05% | 143,676,179 |
| 2012-06-12 | 2012-06-08 | 32.069 | 4,394,769 | -956 | 0.05% | 140,933,807 |
| 2012-06-11 | 2012-06-07 | 32.131 | 4,395,725 | -2,071 | 0.05% | 141,240,325 |
| 2012-06-04 | 2012-05-31 | 31.755 | 4,397,796 | -129,071 | 0.05% | 139,650,929 |
| 2012-06-01 | 2012-05-30 | 31.566 | 4,526,867 | -1,593 | 0.05% | 142,897,277 |
| 2012-05-31 | 2012-05-29 | 31.566 | 4,528,460 | +159 | 0.05% | 142,947,562 |
| 2012-05-30 | 2012-05-28 | 30.939 | 4,528,301 | -18,962 | 0.05% | 140,100,743 |
| 2012-05-29 | 2012-05-25 | 31.002 | 4,547,263 | +797 | 0.05% | 140,972,777 |
| 2012-05-28 | 2012-05-24 | 31.253 | 4,546,466 | -7,171 | 0.05% | 142,089,348 |
| 2012-05-25 | 2012-05-23 | 31.880 | 4,553,637 | +1,594 | 0.05% | 145,171,162 |
| 2012-05-24 | 2012-05-22 | 32.382 | 4,552,043 | +129,070 | 0.05% | 147,405,704 |
| 2012-05-23 | 2012-05-21 | 32.633 | 4,422,973 | -18,644 | 0.05% | 144,336,398 |
| 2012-05-22 | 2012-05-18 | 32.445 | 4,441,617 | -19,918 | 0.05% | 144,108,594 |
| 2012-05-21 | 2012-05-17 | 32.759 | 4,461,535 | -3,187 | 0.05% | 146,154,785 |
| 2012-05-18 | 2012-05-16 | 33.135 | 4,464,722 | -3,824 | 0.05% | 147,940,328 |
| 2012-05-16 | 2012-05-14 | 33.261 | 4,468,546 | -1,594 | 0.05% | 148,627,898 |
| 2012-05-15 | 2012-05-11 | 33.261 | 4,470,140 | -2,071 | 0.05% | 148,680,916 |
| 2012-05-14 | 2012-05-10 | 33.826 | 4,472,211 | -3,506 | 0.05% | 151,275,739 |
| 2012-05-11 | 2012-05-09 | 34.355 | 4,475,717 | -2,709 | 0.05% | 153,763,820 |
| 2012-05-10 | 2012-05-08 | 34.292 | 4,478,426 | +36,290 | 0.05% | 153,573,542 |
| 2012-05-09 | 2012-05-07 | 34.355 | 4,442,136 | -791 | 0.05% | 152,610,141 |
| 2012-05-04 | 2012-05-02 | 35.684 | 4,442,927 | -15,015 | 0.05% | 158,540,416 |
| 2012-05-02 | 2012-04-27 | 34.165 | 4,457,942 | -3,951 | 0.05% | 152,307,008 |
| 2012-04-27 | 2012-04-25 | 34.545 | 4,461,893 | -316 | 0.05% | 154,135,795 |
| 2012-04-24 | 2012-04-20 | 35.431 | 4,462,209 | -38,408 | 0.05% | 158,099,191 |
| 2012-04-23 | 2012-04-19 | 35.431 | 4,500,617 | -2,370 | 0.05% | 159,460,013 |
| 2012-04-20 | 2012-04-18 | 34.988 | 4,502,987 | -2,845 | 0.05% | 157,549,684 |
| 2012-04-19 | 2012-04-17 | 34.545 | 4,505,832 | -2,055 | 0.05% | 155,653,665 |
| 2012-04-18 | 2012-04-16 | 34.102 | 4,507,887 | -9,325 | 0.05% | 153,728,185 |
| 2012-04-17 | 2012-04-13 | 34.545 | 4,517,212 | -17,228 | 0.05% | 156,046,786 |
| 2012-04-16 | 2012-04-12 | 34.545 | 4,534,440 | -8,693 | 0.05% | 156,641,926 |
| 2012-04-13 | 2012-04-11 | 34.798 | 4,543,133 | -55,320 | 0.05% | 158,091,985 |
| 2012-04-12 | 2012-04-10 | 35.431 | 4,598,453 | -47,100 | 0.05% | 162,926,411 |
| 2012-04-11 | 2012-04-05 | 35.621 | 4,645,553 | -24,182 | 0.05% | 165,476,957 |
| 2012-04-10 | 2012-04-03 | 35.494 | 4,669,735 | -4,900 | 0.05% | 165,747,433 |
| 2012-04-05 | 2012-04-02 | 35.621 | 4,674,635 | -24,499 | 0.05% | 166,512,873 |
| 2012-04-03 | 2012-03-30 | 36.000 | 4,699,134 | -6,322 | 0.05% | 169,169,400 |
| 2012-04-02 | 2012-03-29 | 35.557 | 4,705,456 | -24,815 | 0.05% | 167,313,023 |
| 2012-03-30 | 2012-03-28 | 35.557 | 4,730,271 | -6,638 | 0.05% | 168,195,376 |
| 2012-03-29 | 2012-03-27 | 35.621 | 4,736,909 | -110,480 | 0.05% | 168,731,104 |
| 2012-03-28 | 2012-03-26 | 34.925 | 4,847,389 | +74,444 | 0.05% | 169,292,868 |
| 2012-03-26 | 2012-03-22 | 35.114 | 4,772,945 | -117,909 | 0.05% | 167,598,885 |
| 2012-03-23 | 2012-03-21 | 34.861 | 4,890,854 | -159 | 0.05% | 170,501,424 |
| 2012-03-21 | 2012-03-19 | 35.557 | 4,891,013 | -23,392 | 0.05% | 173,910,917 |
| 2012-03-20 | 2012-03-16 | 35.937 | 4,914,405 | -6,954 | 0.05% | 176,608,252 |
| 2012-03-19 | 2012-03-15 | 35.937 | 4,921,359 | -10,116 | 0.05% | 176,858,157 |
| 2012-03-16 | 2012-03-14 | 35.367 | 4,931,475 | -54,529 | 0.05% | 174,413,604 |
| 2012-03-15 | 2012-03-13 | 34.988 | 4,986,004 | -316 | 0.05% | 174,449,395 |
| 2012-03-14 | 2012-03-12 | 34.735 | 4,986,320 | -40,146 | 0.05% | 173,198,531 |
| 2012-03-13 | 2012-03-09 | 34.608 | 5,026,466 | -15,805 | 0.05% | 173,956,952 |
| 2012-03-12 | 2012-03-08 | 34.671 | 5,042,271 | -106,371 | 0.05% | 174,822,954 |
| 2012-03-09 | 2012-03-07 | 34.798 | 5,148,642 | -241,824 | 0.05% | 179,162,493 |
| 2012-03-08 | 2012-03-06 | 33.849 | 5,390,466 | -58,165 | 0.06% | 182,461,737 |
| 2012-03-06 | 2012-03-02 | 36.949 | 5,448,631 | -15,963 | 0.06% | 201,322,334 |
| 2012-03-05 | 2012-03-01 | 36.886 | 5,464,594 | -62,748 | 0.06% | 201,566,414 |
| 2012-03-02 | 2012-02-29 | 37.202 | 5,527,342 | -27,818 | 0.06% | 205,629,479 |
| 2012-03-01 | 2012-02-28 | 37.392 | 5,555,160 | -180,024 | 0.06% | 207,718,781 |
| 2012-02-29 | 2012-02-27 | 37.076 | 5,735,184 | -134,505 | 0.06% | 212,635,946 |
| 2012-02-28 | 2012-02-24 | 35.810 | 5,869,689 | -776,524 | 0.06% | 210,195,413 |
| 2012-02-27 | 2012-02-23 | 34.671 | 6,646,213 | +637,119 | 0.07% | 230,433,983 |
| 2012-02-24 | 2012-02-22 | 35.114 | 6,009,094 | -142,091 | 0.06% | 211,005,460 |
| 2012-02-23 | 2012-02-21 | 34.292 | 6,151,185 | -11,222 | 0.06% | 210,935,554 |
| 2012-02-22 | 2012-02-20 | 33.976 | 6,162,407 | -10,274 | 0.06% | 209,370,927 |
| 2012-02-21 | 2012-02-17 | 33.722 | 6,172,681 | -12,486 | 0.06% | 208,157,832 |
| 2012-02-20 | 2012-02-16 | 33.469 | 6,185,167 | +13,277 | 0.06% | 207,013,570 |
| 2012-02-17 | 2012-02-15 | 33.976 | 6,171,890 | -838,798 | 0.06% | 209,693,117 |
| 2012-02-16 | 2012-02-14 | 33.786 | 7,010,688 | +797,545 | 0.07% | 236,861,028 |
| 2012-02-15 | 2012-02-13 | 33.849 | 6,213,143 | +28,608 | 0.07% | 210,308,509 |
| 2012-02-14 | 2012-02-10 | 33.216 | 6,184,535 | -775,260 | 0.06% | 205,427,257 |
| 2012-02-13 | 2012-02-09 | 33.216 | 6,959,795 | +785,376 | 0.07% | 231,178,512 |
| 2012-02-10 | 2012-02-08 | 33.026 | 6,174,419 | -14,383 | 0.06% | 203,919,291 |
| 2012-02-09 | 2012-02-07 | 32.584 | 6,188,802 | -19,915 | 0.07% | 201,653,391 |
| 2012-02-08 | 2012-02-06 | 32.647 | 6,208,717 | -394,822 | 0.07% | 202,695,114 |
| 2012-02-07 | 2012-02-03 | 33.090 | 6,603,539 | +353,253 | 0.07% | 218,509,412 |
| 2012-02-06 | 2012-02-02 | 33.216 | 6,250,286 | -948 | 0.07% | 207,611,261 |
| 2012-02-03 | 2012-02-01 | 33.216 | 6,251,234 | -71,283 | 0.07% | 207,642,750 |
| 2012-02-02 | 2012-01-31 | 32.773 | 6,322,517 | -103,368 | 0.07% | 207,210,366 |
| 2012-02-01 | 2012-01-30 | 32.647 | 6,425,885 | -21,337 | 0.07% | 209,784,967 |
| 2012-01-31 | 2012-01-27 | 33.406 | 6,447,222 | -45,836 | 0.07% | 215,376,473 |
| 2012-01-30 | 2012-01-26 | 33.343 | 6,493,058 | -36,353 | 0.07% | 216,496,864 |
| 2012-01-27 | 2012-01-20 | 32.710 | 6,529,411 | -5,058 | 0.07% | 213,577,876 |
| 2012-01-26 | 2012-01-19 | 32.457 | 6,534,469 | -126,127 | 0.07% | 212,089,603 |
| 2012-01-20 | 2012-01-18 | 31.381 | 6,660,596 | -47,891 | 0.07% | 209,019,345 |
| 2012-01-19 | 2012-01-17 | 30.875 | 6,708,487 | -3,161 | 0.07% | 207,126,715 |
| 2012-01-18 | 2012-01-16 | 30.369 | 6,711,648 | -7,113 | 0.07% | 203,827,192 |
| 2012-01-17 | 2012-01-13 | 30.243 | 6,718,761 | -80,292 | 0.07% | 203,193,028 |
| 2012-01-13 | 2012-01-11 | 30.306 | 6,799,053 | +2,371 | 0.07% | 206,051,439 |
| 2012-01-12 | 2012-01-10 | 30.369 | 6,796,682 | +5,374 | 0.07% | 206,409,604 |
| 2012-01-10 | 2012-01-06 | 30.559 | 6,791,308 | -20,547 | 0.07% | 207,535,440 |
| 2012-01-09 | 2012-01-05 | 31.065 | 6,811,855 | +1,897 | 0.07% | 211,611,176 |
| 2012-01-06 | 2012-01-04 | 31.002 | 6,809,958 | -30,189 | 0.07% | 211,121,385 |
| 2012-01-04 | 2011-12-30 | 30.686 | 6,840,147 | -4,742 | 0.07% | 209,893,450 |
| 2012-01-03 | 2011-12-29 | 30.496 | 6,844,889 | -26,553 | 0.07% | 208,739,751 |
| 2011-12-30 | 2011-12-28 | 30.559 | 6,871,442 | -161,058 | 0.07% | 209,984,254 |
| 2011-12-29 | 2011-12-23 | 30.559 | 7,032,500 | -51,052 | 0.07% | 214,906,022 |
| 2011-12-28 | 2011-12-22 | 30.243 | 7,083,552 | +51,842 | 0.07% | 214,225,269 |
| 2011-12-23 | 2011-12-21 | 30.243 | 7,031,710 | -3,635 | 0.07% | 212,657,430 |
| 2011-12-22 | 2011-12-20 | 29.610 | 7,035,345 | -37,143 | 0.07% | 208,316,162 |
| 2011-12-21 | 2011-12-19 | 28.787 | 7,072,488 | -1,422 | 0.07% | 203,598,854 |
| 2011-12-20 | 2011-12-16 | 28.914 | 7,073,910 | -17,070 | 0.07% | 204,534,910 |
| 2011-12-19 | 2011-12-15 | 28.787 | 7,090,980 | -6,164 | 0.07% | 204,131,191 |
| 2011-12-16 | 2011-12-14 | 29.800 | 7,097,144 | -3,320 | 0.07% | 211,493,117 |
| 2011-12-15 | 2011-12-13 | 29.610 | 7,100,464 | -96,729 | 0.07% | 210,244,332 |
| 2011-12-14 | 2011-12-12 | 30.053 | 7,197,193 | +76,814 | 0.08% | 216,295,992 |
| 2011-12-13 | 2011-12-09 | 29.736 | 7,120,379 | -15,963 | 0.07% | 211,735,014 |
| 2011-12-12 | 2011-12-08 | 30.369 | 7,136,342 | +17,702 | 0.07% | 216,724,797 |
| 2011-12-09 | 2011-12-07 | 30.686 | 7,118,640 | -2,213 | 0.07% | 218,439,152 |
| 2011-12-08 | 2011-12-06 | 30.179 | 7,120,853 | +14,541 | 0.07% | 214,902,819 |
| 2011-12-07 | 2011-12-05 | 30.432 | 7,106,312 | +20,864 | 0.07% | 216,262,421 |
| 2011-12-06 | 2011-12-02 | 30.179 | 7,085,448 | -11,222 | 0.07% | 213,834,319 |
| 2011-12-05 | 2011-12-01 | 30.432 | 7,096,670 | -45,362 | 0.07% | 215,968,991 |
| 2011-12-02 | 2011-11-30 | 29.800 | 7,142,032 | -5,058 | 0.08% | 212,830,768 |
| 2011-12-01 | 2011-11-29 | 29.990 | 7,147,090 | -10,748 | 0.08% | 214,338,065 |
| 2011-11-30 | 2011-11-28 | 29.673 | 7,157,838 | -12,170 | 0.08% | 212,396,043 |
| 2011-11-29 | 2011-11-25 | 29.926 | 7,170,008 | -15,015 | 0.08% | 214,571,726 |
| 2011-11-28 | 2011-11-24 | 30.053 | 7,185,023 | -75,234 | 0.08% | 215,930,249 |
| 2011-11-24 | 2011-11-22 | 29.547 | 7,260,257 | -197,411 | 0.08% | 214,516,443 |
| 2011-11-23 | 2011-11-21 | 29.167 | 7,457,668 | -64,961 | 0.08% | 217,518,242 |
| 2011-11-22 | 2011-11-18 | 29.926 | 7,522,629 | +317 | 0.08% | 225,124,363 |
| 2011-11-21 | 2011-11-17 | 30.053 | 7,522,312 | +58,480 | 0.08% | 226,066,737 |
| 2011-11-18 | 2011-11-16 | 29.926 | 7,463,832 | -2,687 | 0.08% | 223,364,787 |
| 2011-11-17 | 2011-11-15 | 30.432 | 7,466,519 | -23,866 | 0.08% | 227,224,399 |
| 2011-11-16 | 2011-11-14 | 31.065 | 7,490,385 | -791 | 0.08% | 232,689,800 |
| 2011-11-15 | 2011-11-11 | 30.306 | 7,491,176 | -24,182 | 0.08% | 227,026,852 |
| 2011-11-14 | 2011-11-10 | 30.243 | 7,515,358 | -2,055 | 0.08% | 227,284,219 |
| 2011-11-11 | 2011-11-09 | 31.445 | 7,517,413 | -3,477 | 0.08% | 236,383,148 |
| 2011-11-10 | 2011-11-08 | 31.381 | 7,520,890 | -5,058 | 0.08% | 236,016,642 |
| 2011-11-09 | 2011-11-07 | 30.939 | 7,525,948 | -159,951 | 0.08% | 232,842,249 |
| 2011-11-08 | 2011-11-04 | 30.749 | 7,685,899 | -1,739 | 0.08% | 236,332,068 |
| 2011-11-04 | 2011-11-02 | 30.369 | 7,687,638 | -75,708 | 0.08% | 233,467,200 |
| 2011-11-03 | 2011-11-01 | 30.622 | 7,763,346 | +48,206 | 0.08% | 237,731,109 |
| 2011-11-02 | 2011-10-31 | 30.496 | 7,715,140 | -119,331 | 0.08% | 235,278,673 |
| 2011-11-01 | 2011-10-28 | 30.496 | 7,834,471 | -14,541 | 0.08% | 238,917,757 |
| 2011-10-31 | 2011-10-27 | 30.243 | 7,849,012 | +16,438 | 0.08% | 237,374,795 |
| 2011-10-28 | 2011-10-26 | 29.990 | 7,832,574 | -2,213 | 0.08% | 234,895,427 |
| 2011-10-27 | 2011-10-25 | 29.800 | 7,834,787 | -949 | 0.08% | 233,474,694 |
| 2011-10-26 | 2011-10-24 | 30.116 | 7,835,736 | +57,691 | 0.08% | 235,981,774 |
| 2011-10-25 | 2011-10-21 | 29.104 | 7,778,045 | -3,952 | 0.08% | 226,370,586 |
| 2011-10-24 | 2011-10-20 | 29.357 | 7,781,997 | -158 | 0.08% | 228,455,045 |
| 2011-10-21 | 2011-10-19 | 29.294 | 7,782,155 | -2,371 | 0.08% | 227,967,313 |
| 2011-10-20 | 2011-10-18 | 28.661 | 7,784,526 | -8,061 | 0.08% | 223,111,568 |
| 2011-10-18 | 2011-10-14 | 30.243 | 7,792,587 | -9,325 | 0.08% | 235,668,354 |
| 2011-10-17 | 2011-10-13 | 30.875 | 7,801,912 | -10,273 | 0.08% | 240,886,567 |
| 2011-10-14 | 2011-10-12 | 30.686 | 7,812,185 | -6,006 | 0.08% | 239,720,939 |
| 2011-10-13 | 2011-10-11 | 29.610 | 7,818,191 | -1,581 | 0.08% | 231,496,187 |
| 2011-10-11 | 2011-10-07 | 29.041 | 7,819,772 | -36,195 | 0.08% | 227,090,250 |
| 2011-10-10 | 2011-10-06 | 27.712 | 7,855,967 | +23,867 | 0.08% | 217,703,531 |
| 2011-10-07 | 2011-10-04 | 25.232 | 7,832,100 | -123,441 | 0.08% | 197,617,357 |
| 2011-10-04 | 2011-09-30 | 28.218 | 7,955,541 | +9,483 | 0.08% | 224,489,633 |
| 2011-10-03 | 2011-09-28 | 28.028 | 7,946,058 | +6,164 | 0.08% | 222,713,821 |
| 2011-09-30 | 2011-09-27 | 28.724 | 7,939,894 | -474 | 0.08% | 228,066,906 |
| 2011-09-28 | 2011-09-26 | 28.218 | 7,940,368 | -29,714 | 0.08% | 224,061,481 |
| 2011-09-27 | 2011-09-23 | 28.408 | 7,970,082 | +55,319 | 0.08% | 226,412,731 |
| 2011-09-26 | 2011-09-22 | 27.332 | 7,914,763 | -34,614 | 0.08% | 216,328,318 |
| 2011-09-23 | 2011-09-21 | 29.990 | 7,949,377 | -15,173 | 0.08% | 238,398,297 |
| 2011-09-22 | 2011-09-20 | 30.939 | 7,964,550 | -949 | 0.08% | 246,411,978 |
| 2011-09-21 | 2011-09-19 | 30.749 | 7,965,499 | +67,174 | 0.08% | 244,929,429 |
| 2011-09-20 | 2011-09-16 | 31.318 | 7,898,325 | -18,335 | 0.08% | 247,361,390 |
| 2011-09-19 | 2011-09-15 | 31.192 | 7,916,660 | -5,532 | 0.08% | 246,933,849 |
| 2011-09-16 | 2011-09-14 | 29.863 | 7,922,192 | -171,331 | 0.08% | 236,580,571 |
| 2011-09-15 | 2011-09-12 | 31.255 | 8,093,523 | +319,745 | 0.09% | 252,962,571 |
| 2011-09-14 | 2011-09-09 | 32.963 | 7,773,778 | -55,793 | 0.08% | 256,248,641 |
| 2011-09-12 | 2011-09-08 | 33.722 | 7,829,571 | -9,326 | 0.08% | 264,032,196 |
| 2011-09-09 | 2011-09-07 | 34.039 | 7,838,897 | +9,958 | 0.08% | 266,826,492 |
| 2011-09-08 | 2011-09-06 | 33.153 | 7,828,939 | -33,508 | 0.08% | 259,552,914 |
| 2011-09-07 | 2011-09-05 | 32.963 | 7,862,447 | -17,702 | 0.08% | 259,171,455 |
| 2011-09-06 | 2011-09-02 | 33.469 | 7,880,149 | -19,757 | 0.08% | 263,743,530 |
| 2011-09-05 | 2011-09-01 | 34.292 | 7,899,906 | -51,526 | 0.08% | 270,902,444 |
| 2011-09-02 | 2011-08-31 | 34.608 | 7,951,432 | -167,222 | 0.08% | 275,184,766 |
| 2011-09-01 | 2011-08-30 | 34.229 | 8,118,654 | -131,186 | 0.09% | 277,890,059 |
| 2011-08-31 | 2011-08-29 | 32.584 | 8,249,840 | -39,513 | 0.09% | 268,809,410 |
| 2011-08-30 | 2011-08-26 | 32.141 | 8,289,353 | +4,741 | 0.09% | 266,425,666 |
| 2011-08-29 | 2011-08-25 | 32.710 | 8,284,612 | -1,580 | 0.09% | 270,990,727 |
| 2011-08-26 | 2011-08-24 | 32.331 | 8,286,192 | -14,699 | 0.09% | 267,896,849 |
| 2011-08-25 | 2011-08-23 | 32.520 | 8,300,891 | +27,185 | 0.09% | 269,947,645 |
| 2011-08-24 | 2011-08-22 | 32.141 | 8,273,706 | +112,377 | 0.09% | 265,922,760 |
| 2011-08-23 | 2011-08-19 | 32.773 | 8,161,329 | +23,708 | 0.09% | 267,474,484 |
| 2011-08-22 | 2011-08-18 | 34.165 | 8,137,621 | +105,107 | 0.09% | 278,024,413 |
| 2011-08-19 | 2011-08-17 | 34.545 | 8,032,514 | +11,854 | 0.08% | 277,482,659 |
| 2011-08-18 | 2011-08-16 | 33.849 | 8,020,660 | -10,748 | 0.08% | 271,491,103 |
| 2011-08-17 | 2011-08-15 | 33.406 | 8,031,408 | +10,116 | 0.08% | 268,297,931 |
| 2011-08-16 | 2011-08-12 | 32.584 | 8,021,292 | +15,805 | 0.08% | 261,362,496 |
| 2011-08-15 | 2011-08-11 | 32.014 | 8,005,487 | +5,216 | 0.08% | 256,289,012 |
| 2011-08-12 | 2011-08-10 | 32.217 | 8,000,271 | +48,207 | 0.08% | 257,746,623 |
| 2011-08-11 | 2011-08-09 | 32.344 | 7,952,064 | +89,270 | 0.08% | 257,204,152 |
| 2011-08-10 | 2011-08-08 | 34.251 | 7,862,794 | +47,054 | 0.08% | 269,305,975 |
| 2011-08-09 | 2011-08-05 | 33.615 | 7,815,740 | -63,420 | 0.08% | 262,727,844 |
| 2011-08-08 | 2011-08-04 | 35.776 | 7,879,160 | +16,366 | 0.08% | 281,882,841 |
| 2011-08-05 | 2011-08-03 | 36.030 | 7,862,794 | -10,701 | 0.08% | 283,295,896 |
| 2011-08-04 | 2011-08-02 | 36.729 | 7,873,495 | -10,071 | 0.08% | 289,184,972 |
| 2011-08-03 | 2011-08-01 | 37.555 | 7,883,566 | -37,454 | 0.08% | 296,067,349 |
| 2011-08-02 | 2011-07-29 | 36.411 | 7,921,020 | -479,976 | 0.08% | 288,413,814 |
| 2011-08-01 | 2011-07-28 | 35.204 | 8,400,996 | -25,809 | 0.09% | 295,747,355 |
| 2011-07-29 | 2011-07-27 | 34.950 | 8,426,805 | -20,615 | 0.09% | 294,514,011 |
| 2011-07-28 | 2011-07-26 | 35.267 | 8,447,420 | -21,560 | 0.09% | 297,918,448 |
| 2011-07-27 | 2011-07-25 | 34.759 | 8,468,980 | +1,574 | 0.09% | 294,373,533 |
| 2011-07-26 | 2011-07-22 | 34.187 | 8,467,406 | -41,073 | 0.09% | 289,476,282 |
| 2011-07-25 | 2011-07-21 | 33.933 | 8,508,479 | -6,295 | 0.09% | 288,717,770 |
| 2011-07-22 | 2011-07-20 | 34.124 | 8,514,774 | -57,125 | 0.09% | 290,554,588 |
| 2011-07-21 | 2011-07-19 | 33.933 | 8,571,899 | +2,360 | 0.09% | 290,869,797 |
| 2011-07-19 | 2011-07-15 | 33.043 | 8,569,539 | +14,636 | 0.09% | 283,166,015 |
| 2011-07-18 | 2011-07-14 | 33.806 | 8,554,903 | -9,442 | 0.09% | 289,205,833 |
| 2011-07-15 | 2011-07-13 | 33.996 | 8,564,345 | +6,452 | 0.09% | 291,157,688 |
| 2011-07-14 | 2011-07-12 | 33.615 | 8,557,893 | -33,835 | 0.09% | 287,675,482 |
| 2011-07-13 | 2011-07-11 | 34.886 | 8,591,728 | -12,589 | 0.09% | 299,732,054 |
| 2011-07-12 | 2011-07-08 | 35.522 | 8,604,317 | -17,468 | 0.09% | 305,638,835 |
| 2011-07-11 | 2011-07-07 | 35.267 | 8,621,785 | -11,803 | 0.09% | 304,067,846 |
| 2011-07-08 | 2011-07-06 | 34.695 | 8,633,588 | +18,098 | 0.09% | 299,546,527 |
| 2011-07-07 | 2011-07-05 | 35.077 | 8,615,490 | -43,434 | 0.09% | 302,203,428 |
| 2011-07-06 | 2011-07-04 | 34.759 | 8,658,924 | -129,200 | 0.09% | 300,975,802 |
| 2011-07-05 | 2011-06-30 | 34.251 | 8,788,124 | +141,160 | 0.09% | 300,999,149 |
| 2011-07-04 | 2011-06-29 | 34.060 | 8,646,964 | -15,737 | 0.09% | 294,515,914 |
| 2011-06-30 | 2011-06-28 | 33.996 | 8,662,701 | -31,317 | 0.09% | 294,501,447 |
| 2011-06-29 | 2011-06-27 | 34.187 | 8,694,018 | -3,776 | 0.09% | 297,223,495 |
| 2011-06-28 | 2011-06-24 | 34.251 | 8,697,794 | -13,219 | 0.09% | 297,905,286 |
| 2011-06-27 | 2011-06-23 | 34.060 | 8,711,013 | +21,244 | 0.09% | 296,697,425 |
| 2011-06-24 | 2011-06-22 | 33.869 | 8,689,769 | -125,580 | 0.09% | 294,317,284 |
| 2011-06-23 | 2011-06-21 | 33.679 | 8,815,349 | -93,163 | 0.09% | 296,890,093 |
| 2011-06-22 | 2011-06-20 | 32.853 | 8,908,512 | -23,920 | 0.09% | 292,668,538 |
| 2011-06-21 | 2011-06-17 | 32.853 | 8,932,432 | -3,934 | 0.09% | 293,454,374 |
| 2011-06-20 | 2011-06-16 | 33.170 | 8,936,366 | -24,078 | 0.09% | 296,422,917 |
| 2011-06-17 | 2011-06-15 | 34.632 | 8,960,444 | +10,229 | 0.09% | 310,317,565 |
| 2011-06-16 | 2011-06-14 | 35.712 | 8,950,215 | -104,493 | 0.09% | 319,631,895 |
| 2011-06-15 | 2011-06-13 | 35.776 | 9,054,708 | -31,474 | 0.10% | 323,938,950 |
| 2011-06-14 | 2011-06-10 | 35.585 | 9,086,182 | -54,607 | 0.10% | 323,332,816 |
| 2011-06-13 | 2011-06-09 | 35.522 | 9,140,789 | -113,463 | 0.10% | 324,695,162 |
| 2011-06-10 | 2011-06-08 | 34.823 | 9,254,252 | -32,261 | 0.10% | 322,256,886 |
| 2011-06-09 | 2011-06-07 | 35.077 | 9,286,513 | -168,227 | 0.10% | 325,740,737 |
| 2011-06-08 | 2011-06-03 | 35.649 | 9,454,740 | -315,525 | 0.10% | 337,048,794 |
| 2011-06-07 | 2011-06-02 | 34.759 | 9,770,265 | -21,560 | 0.10% | 339,604,937 |
| 2011-06-03 | 2011-06-01 | 34.759 | 9,791,825 | -192,935 | 0.10% | 340,354,342 |
| 2011-06-02 | 2011-05-31 | 34.886 | 9,984,760 | -72,232 | 0.11% | 348,329,536 |
| 2011-06-01 | 2011-05-30 | 34.886 | 10,056,992 | +95,680 | 0.11% | 350,849,430 |
| 2011-05-31 | 2011-05-27 | 33.933 | 9,961,312 | -11,015 | 0.11% | 338,016,675 |
| 2011-05-30 | 2011-05-26 | 33.234 | 9,972,327 | -33,835 | 0.11% | 331,419,857 |
| 2011-05-27 | 2011-05-25 | 33.234 | 10,006,162 | -28,326 | 0.11% | 332,544,328 |
| 2011-05-26 | 2011-05-24 | 33.170 | 10,034,488 | -161,776 | 0.11% | 332,848,073 |
| 2011-05-25 | 2011-05-23 | 33.043 | 10,196,264 | -96,939 | 0.11% | 336,918,409 |
| 2011-05-24 | 2011-05-20 | 33.679 | 10,293,203 | -38,398 | 0.11% | 346,662,395 |
| 2011-05-23 | 2011-05-19 | 34.060 | 10,331,601 | -6,295 | 0.11% | 351,894,713 |
| 2011-05-20 | 2011-05-18 | 33.552 | 10,337,896 | -83,406 | 0.11% | 346,853,760 |
| 2011-05-19 | 2011-05-17 | 33.679 | 10,421,302 | -141,475 | 0.11% | 350,976,612 |
| 2011-05-18 | 2011-05-16 | 33.679 | 10,562,777 | -35,565 | 0.11% | 355,741,315 |
| 2011-05-17 | 2011-05-13 | 33.996 | 10,598,342 | -227,084 | 0.11% | 360,306,451 |
| 2011-05-16 | 2011-05-12 | 34.060 | 10,825,426 | +75,538 | 0.11% | 368,714,410 |
| 2011-05-13 | 2011-05-11 | 34.823 | 10,749,888 | -605,714 | 0.11% | 374,338,783 |
| 2011-05-12 | 2011-05-09 | 34.886 | 11,355,602 | -362,422 | 0.12% | 396,152,894 |
| 2011-05-11 | 2011-05-06 | 33.679 | 11,718,024 | -230,703 | 0.12% | 394,648,611 |
| 2011-05-06 | 2011-05-04 | 33.297 | 11,948,727 | -29,113 | 0.13% | 397,862,724 |
| 2011-05-04 | 2011-04-29 | 33.234 | 11,977,840 | +29,113 | 0.13% | 398,070,984 |
| 2011-05-03 | 2011-04-28 | 32.916 | 11,948,727 | -184,594 | 0.13% | 393,307,044 |
| 2011-04-29 | 2011-04-27 | 32.471 | 12,133,321 | -254,466 | 0.13% | 393,986,112 |
| 2011-04-28 | 2011-04-26 | 32.916 | 12,387,787 | -372,650 | 0.13% | 407,759,244 |
| 2011-04-27 | 2011-04-21 | 33.996 | 12,760,437 | -439,375 | 0.13% | 433,810,097 |
| 2011-04-26 | 2011-04-20 | 32.853 | 13,199,812 | -561,336 | 0.14% | 433,649,265 |
| 2011-04-21 | 2011-04-19 | 32.980 | 13,761,148 | -668,189 | 0.15% | 453,839,560 |
| 2011-04-20 | 2011-04-18 | 32.662 | 14,429,337 | -630,736 | 0.15% | 471,291,733 |
| 2011-04-19 | 2011-04-15 | 31.836 | 15,060,073 | -519,003 | 0.16% | 479,451,994 |
| 2011-04-18 | 2011-04-14 | 31.455 | 15,579,076 | -339,288 | 0.16% | 490,035,136 |
| 2011-04-15 | 2011-04-13 | 31.010 | 15,918,364 | -322,292 | 0.17% | 493,626,628 |
| 2011-04-14 | 2011-04-12 | 30.565 | 16,240,656 | -427,100 | 0.17% | 496,396,796 |
| 2011-04-13 | 2011-04-11 | 30.692 | 16,667,756 | -163,979 | 0.18% | 511,569,438 |
| 2011-04-12 | 2011-04-08 | 30.756 | 16,831,735 | -267,685 | 0.18% | 517,671,877 |
| 2011-04-11 | 2011-04-07 | 31.518 | 17,099,420 | -593,124 | 0.18% | 538,943,678 |
| 2011-04-08 | 2011-04-06 | 31.582 | 17,692,544 | -1,279,255 | 0.19% | 558,762,175 |
| 2011-04-07 | 2011-04-04 | 31.137 | 18,971,799 | -746,874 | 0.20% | 590,724,415 |
| 2011-04-06 | 2011-04-01 | 30.692 | 19,718,673 | -831,696 | 0.21% | 605,208,671 |
| 2011-04-04 | 2011-03-31 | 30.438 | 20,550,369 | -725,786 | 0.22% | 625,511,738 |
| 2011-04-01 | 2011-03-30 | 30.311 | 21,276,155 | -961,683 | 0.22% | 644,899,218 |
| 2011-03-31 | 2011-03-29 | 30.374 | 22,237,838 | +190,731 | 0.23% | 675,461,787 |
| 2011-03-30 | 2011-03-28 | 30.374 | 22,047,107 | -339,131 | 0.23% | 669,668,441 |
| 2011-03-29 | 2011-03-25 | 30.502 | 22,386,238 | -573,295 | 0.24% | 682,814,413 |
| 2011-03-28 | 2011-03-24 | 30.374 | 22,959,533 | -428,045 | 0.24% | 697,382,866 |
| 2011-03-25 | 2011-03-23 | 29.866 | 23,387,578 | -310,332 | 0.25% | 698,495,211 |
| 2011-03-24 | 2011-03-22 | 29.358 | 23,697,910 | -377,528 | 0.25% | 695,716,570 |
| 2011-03-22 | 2011-03-18 | 28.722 | 24,075,438 | -22,504 | 0.25% | 691,501,231 |
| 2011-03-21 | 2011-03-17 | 28.913 | 24,097,942 | -84,979 | 0.25% | 696,741,497 |
| 2011-03-18 | 2011-03-16 | 29.358 | 24,182,921 | -379,732 | 0.26% | 709,955,387 |
| 2011-03-17 | 2011-03-15 | 28.849 | 24,562,653 | -495,713 | 0.26% | 708,616,812 |
| 2011-03-16 | 2011-03-14 | 29.167 | 25,058,366 | -1,051,226 | 0.26% | 730,879,465 |
| 2011-03-15 | 2011-03-11 | 29.358 | 26,109,592 | -188,371 | 0.28% | 766,518,051 |
| 2011-03-14 | 2011-03-10 | 30.120 | 26,297,963 | -857,190 | 0.28% | 792,101,394 |
| 2011-03-11 | 2011-03-09 | 30.120 | 27,155,153 | -1,189,868 | 0.29% | 817,920,177 |
| 2011-03-10 | 2011-03-08 | 30.374 | 28,345,021 | -1,554,021 | 0.30% | 860,964,026 |
| 2011-03-09 | 2011-03-07 | 29.231 | 29,899,042 | -540,406 | 0.32% | 873,967,798 |
| 2011-03-08 | 2011-03-04 | 29.040 | 30,439,448 | -225,825 | 0.32% | 883,961,395 |
| 2011-03-07 | 2011-03-03 | 28.976 | 30,665,273 | -358,959 | 0.32% | 888,570,732 |
| 2011-03-04 | 2011-03-02 | 28.532 | 31,024,232 | -217,327 | 0.33% | 885,172,079 |
| 2011-03-03 | 2011-03-01 | 28.786 | 31,241,559 | -370,289 | 0.33% | 899,313,734 |
| 2011-03-02 | 2011-02-28 | 28.849 | 31,611,848 | -490,205 | 0.33% | 911,981,574 |
| 2011-03-01 | 2011-02-25 | 28.341 | 32,102,053 | -562,752 | 0.34% | 909,804,315 |
| 2011-02-28 | 2011-02-24 | 26.816 | 32,664,805 | -295,697 | 0.34% | 875,936,950 |
| 2011-02-25 | 2011-02-23 | 27.134 | 32,960,502 | -191,676 | 0.35% | 894,338,689 |
| 2011-02-24 | 2011-02-22 | 27.324 | 33,152,178 | -255,882 | 0.35% | 905,859,508 |
| 2011-02-23 | 2011-02-21 | 27.515 | 33,408,060 | -108,270 | 0.35% | 919,220,030 |
| 2011-02-22 | 2011-02-18 | 27.706 | 33,516,330 | -137,383 | 0.35% | 928,588,440 |
| 2011-02-21 | 2011-02-17 | 27.769 | 33,653,713 | -103,707 | 0.36% | 934,533,232 |
| 2011-02-18 | 2011-02-16 | 28.150 | 33,757,420 | -320,718 | 0.36% | 950,283,742 |
| 2011-02-17 | 2011-02-15 | 28.532 | 34,078,138 | -197,184 | 0.36% | 972,305,012 |
| 2011-02-16 | 2011-02-14 | 28.468 | 34,275,322 | -107,955 | 0.36% | 975,752,974 |
| 2011-02-14 | 2011-02-10 | 28.023 | 34,383,277 | -355,654 | 0.36% | 963,532,086 |
| 2011-02-11 | 2011-02-09 | 28.023 | 34,738,931 | -257,141 | 0.37% | 973,498,677 |
| 2011-02-10 | 2011-02-08 | 28.468 | 34,996,072 | -400,505 | 0.37% | 996,271,350 |
| 2011-02-09 | 2011-02-07 | 27.960 | 35,396,577 | -343,379 | 0.37% | 989,678,802 |
| 2011-02-08 | 2011-02-02 | 27.515 | 35,739,956 | -323,394 | 0.38% | 983,381,957 |
| 2011-02-07 | 2011-01-31 | 27.261 | 36,063,350 | -208,200 | 0.38% | 983,113,557 |
| 2011-02-01 | 2011-01-28 | 27.515 | 36,271,550 | -175,151 | 0.38% | 998,008,723 |
| 2011-01-31 | 2011-01-27 | 27.833 | 36,446,701 | -671,023 | 0.38% | 1,014,407,988 |
| 2011-01-28 | 2011-01-26 | 27.578 | 37,117,724 | -332,835 | 0.39% | 1,023,649,771 |
| 2011-01-27 | 2011-01-25 | 27.706 | 37,450,559 | -222,206 | 0.40% | 1,037,588,429 |
| 2011-01-26 | 2011-01-24 | 27.833 | 37,672,765 | -293,336 | 0.40% | 1,048,532,589 |
| 2011-01-25 | 2011-01-21 | 27.451 | 37,966,101 | -632,781 | 0.40% | 1,042,221,604 |
| 2011-01-24 | 2011-01-20 | 27.642 | 38,598,882 | -543,396 | 0.41% | 1,066,950,592 |
| 2011-01-21 | 2011-01-19 | 27.642 | 39,142,278 | -775,358 | 0.41% | 1,081,971,148 |
| 2011-01-20 | 2011-01-18 | 26.879 | 39,917,636 | -308,601 | 0.42% | 1,072,964,880 |
| 2011-01-19 | 2011-01-17 | 26.943 | 40,226,237 | -661,265 | 0.42% | 1,083,816,081 |
| 2011-01-18 | 2011-01-14 | 27.197 | 40,887,502 | -187,112 | 0.43% | 1,112,025,313 |
| 2011-01-17 | 2011-01-13 | 27.642 | 41,074,614 | -444,096 | 0.43% | 1,135,384,795 |
| 2011-01-14 | 2011-01-12 | 27.261 | 41,518,710 | -625,070 | 0.44% | 1,131,830,700 |
| 2011-01-13 | 2011-01-11 | 27.578 | 42,143,780 | -371,234 | 0.44% | 1,162,260,669 |
| 2011-01-12 | 2011-01-10 | 27.706 | 42,515,014 | -11,646 | 0.45% | 1,177,901,952 |
| 2011-01-11 | 2011-01-07 | 28.341 | 42,526,660 | -285,939 | 0.45% | 1,205,248,112 |
| 2011-01-10 | 2011-01-06 | 28.341 | 42,812,599 | -539,934 | 0.45% | 1,213,351,909 |
| 2011-01-07 | 2011-01-05 | 28.532 | 43,352,533 | -364,310 | 0.46% | 1,236,918,669 |
| 2011-01-06 | 2011-01-04 | 28.659 | 43,716,843 | -338,343 | 0.46% | 1,252,868,989 |
| 2011-01-04 | 2010-12-31 | 27.769 | 44,055,186 | -209,774 | 0.46% | 1,223,372,749 |
| 2011-01-03 | 2010-12-29 | 28.023 | 44,264,960 | -559,604 | 0.47% | 1,240,449,223 |
| 2010-12-30 | 2010-12-28 | 27.833 | 44,824,564 | -1,394,606 | 0.47% | 1,247,586,051 |
| 2010-12-29 | 2010-12-24 | 27.896 | 46,219,170 | -373,752 | 0.49% | 1,289,338,611 |
| 2010-12-28 | 2010-12-22 | 27.769 | 46,592,922 | -360,847 | 0.49% | 1,293,843,387 |
| 2010-12-23 | 2010-12-21 | 28.087 | 46,953,769 | -266,898 | 0.50% | 1,318,782,132 |
| 2010-12-22 | 2010-12-20 | 28.150 | 47,220,667 | -411,206 | 0.50% | 1,329,279,079 |
| 2010-12-21 | 2010-12-17 | 28.405 | 47,631,873 | -439,375 | 0.50% | 1,352,961,718 |
| 2010-12-20 | 2010-12-16 | 27.833 | 48,071,248 | -623,575 | 0.51% | 1,337,949,845 |
| 2010-12-17 | 2010-12-15 | 28.087 | 48,694,823 | -606,265 | 0.51% | 1,367,682,805 |
| 2010-12-16 | 2010-12-14 | 28.087 | 49,301,088 | -564,168 | 0.52% | 1,384,710,862 |
| 2010-12-15 | 2010-12-13 | 28.341 | 49,865,256 | -479,347 | 0.53% | 1,413,231,268 |
| 2010-12-14 | 2010-12-10 | 28.277 | 50,344,603 | -425,369 | 0.53% | 1,423,617,302 |
| 2010-12-13 | 2010-12-09 | 28.468 | 50,769,972 | -194,193 | 0.54% | 1,445,324,165 |
| 2010-12-10 | 2010-12-08 | 28.595 | 50,964,165 | -794,557 | 0.54% | 1,457,329,489 |
| 2010-12-09 | 2010-12-07 | 28.532 | 51,758,722 | -774,571 | 0.55% | 1,476,760,989 |
| 2010-12-08 | 2010-12-06 | 28.532 | 52,533,293 | -256,355 | 0.55% | 1,498,860,767 |
| 2010-12-07 | 2010-12-03 | 28.722 | 52,789,648 | -213,078 | 0.56% | 1,516,238,524 |
| 2010-12-06 | 2010-12-02 | 28.913 | 53,002,726 | +645,214 | 0.56% | 1,532,462,758 |
| 2010-12-03 | 2010-12-01 | 29.104 | 52,357,512 | -741,052 | 0.55% | 1,523,788,897 |
| 2010-12-02 | 2010-11-30 | 28.532 | 53,098,564 | -743,726 | 0.56% | 1,514,988,873 |
| 2010-12-01 | 2010-11-29 | 28.722 | 53,842,290 | -477,458 | 0.57% | 1,546,472,792 |
| 2010-11-30 | 2010-11-26 | 28.659 | 54,319,748 | -805,101 | 0.57% | 1,556,734,730 |
| 2010-11-29 | 2010-11-25 | 28.786 | 55,124,849 | -346,527 | 0.58% | 1,586,813,698 |
| 2010-11-26 | 2010-11-24 | 28.849 | 55,471,376 | -428,044 | 0.59% | 1,600,313,680 |
| 2010-11-24 | 2010-11-22 | 29.167 | 55,899,420 | -276,183 | 0.59% | 1,630,423,075 |
| 2010-11-23 | 2010-11-19 | 29.548 | 56,175,603 | -1,190,341 | 0.59% | 1,659,896,548 |
| 2010-11-22 | 2010-11-18 | 29.612 | 57,365,944 | -968,764 | 0.61% | 1,698,714,474 |
| 2010-11-19 | 2010-11-17 | 28.976 | 58,334,708 | -1,084,274 | 0.62% | 1,690,332,715 |
| 2010-11-18 | 2010-11-16 | 29.739 | 59,418,982 | -1,065,547 | 0.63% | 1,767,060,366 |
| 2010-11-17 | 2010-11-15 | 29.803 | 60,484,529 | -609,333 | 0.64% | 1,802,592,135 |
| 2010-11-16 | 2010-11-12 | 29.739 | 61,093,862 | -1,755,296 | 0.64% | 1,816,869,601 |
| 2010-11-15 | 2010-11-11 | 31.073 | 62,849,158 | -1,012,041 | 0.66% | 1,952,938,867 |
| 2010-11-12 | 2010-11-10 | 29.993 | 63,861,199 | +252,892 | 0.67% | 1,915,399,602 |
| 2010-11-11 | 2010-11-09 | 30.184 | 63,608,307 | +134,394 | 0.67% | 1,919,940,510 |
| 2010-11-10 | 2010-11-08 | 30.120 | 63,473,913 | -1,050,282 | 0.67% | 1,911,850,548 |
| 2010-11-09 | 2010-11-05 | 29.294 | 64,524,195 | +143,835 | 0.68% | 1,890,182,972 |
| 2010-11-08 | 2010-11-04 | 29.104 | 64,380,360 | -451,020 | 0.68% | 1,873,696,324 |
| 2010-11-04 | 2010-11-02 | 28.722 | 64,831,380 | +485,641 | 0.68% | 1,862,104,402 |
| 2010-11-03 | 2010-11-01 | 29.231 | 64,345,739 | -1,339,054 | 0.68% | 1,880,866,411 |
| 2010-11-02 | 2010-10-29 | 29.294 | 65,684,793 | 0.69% | 1,924,181,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy