History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 18,834 +0 0.00% 1,391,833
2025-10-13 2025-10-09 74.100 18,834 +0 0.00% 1,395,599
2025-10-10 2025-10-08 74.650 18,834 -55 0.00% 1,405,958
2025-10-09 2025-10-06 75.200 18,889 +64 0.00% 1,420,453
2025-10-08 2025-10-03 74.250 18,825 +15 0.00% 1,397,756
2025-10-06 2025-10-02 74.550 18,810 -567 0.00% 1,402,286
2025-10-03 2025-09-30 74.650 19,377 -121 0.00% 1,446,493
2025-10-02 2025-09-29 74.350 19,498 +643 0.00% 1,449,676
2025-09-30 2025-09-26 71.700 18,855 -9,747 0.00% 1,351,904
2025-09-29 2025-09-25 71.250 28,602 +35 0.00% 2,037,892
2025-09-26 2025-09-24 70.400 28,567 +10,025 0.00% 2,011,117
2025-09-25 2025-09-23 70.900 18,542 -7 0.00% 1,314,628
2025-09-24 2025-09-22 72.000 18,549 +149 0.00% 1,335,528
2025-09-23 2025-09-19 71.800 18,400 +143 0.00% 1,321,120
2025-09-22 2025-09-18 73.200 18,257 -10,086 0.00% 1,336,412
2025-09-19 2025-09-17 74.500 28,343 +30 0.00% 2,111,554
2025-09-18 2025-09-16 74.150 28,313 -17 0.00% 2,099,409
2025-09-17 2025-09-15 75.100 28,330 +45 0.00% 2,127,583
2025-09-16 2025-09-12 75.800 28,285 -106 0.00% 2,144,003
2025-09-15 2025-09-11 75.350 28,391 -157 0.00% 2,139,262
2025-09-12 2025-09-10 76.100 28,548 +290 0.00% 2,172,503
2025-09-11 2025-09-09 74.900 28,258 -4,981 0.00% 2,116,524
2025-09-10 2025-09-08 73.000 33,239 -88 0.00% 2,426,447
2025-09-09 2025-09-05 71.650 33,327 -69 0.00% 2,387,880
2025-09-08 2025-09-04 72.493 33,396 +2 0.00% 2,420,988
2025-09-05 2025-09-03 72.795 33,394 +388 0.00% 2,430,930
2025-09-04 2025-09-02 73.198 33,006 +11 0.00% 2,415,978
2025-09-03 2025-09-01 74.608 32,995 -44 0.00% 2,461,683
2025-09-02 2025-08-29 73.903 33,039 +150 0.00% 2,441,680
2025-09-01 2025-08-28 72.997 32,889 +5,063 0.00% 2,400,791
2025-08-29 2025-08-27 72.896 27,826 -380 0.00% 2,028,407
2025-08-28 2025-08-26 73.953 28,206 -277 0.00% 2,085,927
2025-08-27 2025-08-25 75.111 28,483 -4,590 0.00% 2,139,392
2025-08-26 2025-08-22 73.349 33,073 +4,978 0.00% 2,425,877
2025-08-25 2025-08-21 73.953 28,095 -101 0.00% 2,077,718
2025-08-22 2025-08-20 74.608 28,196 +10,073 0.00% 2,103,640
2025-08-21 2025-08-19 74.708 18,123 +69 0.00% 1,353,941
2025-08-20 2025-08-18 75.111 18,054 +90 0.00% 1,356,057
2025-08-19 2025-08-15 75.464 17,964 -48 0.00% 1,355,628
2025-08-18 2025-08-14 77.427 18,012 -56 0.00% 1,394,614
2025-08-15 2025-08-13 76.924 18,068 -9,715 0.00% 1,389,854
2025-08-14 2025-08-12 74.658 27,783 -135 0.00% 2,074,226
2025-08-13 2025-08-11 74.104 27,918 +85 0.00% 2,068,844
2025-08-12 2025-08-08 74.104 27,833 -199 0.00% 2,062,546
2025-08-11 2025-08-07 75.010 28,032 +417 0.00% 2,102,694
2025-08-08 2025-08-06 74.054 27,615 -411 0.00% 2,045,001
2025-08-07 2025-08-05 74.004 28,026 +270 0.00% 2,074,026
2025-08-06 2025-08-04 72.342 27,756 -74 0.00% 2,007,934
2025-08-05 2025-08-01 71.839 27,830 +9,924 0.00% 1,999,277
2025-08-04 2025-07-31 73.903 17,906 -119 0.00% 1,323,306
2025-08-01 2025-07-30 74.759 18,025 -38 0.00% 1,347,527
2025-07-31 2025-07-29 75.313 18,063 +46 0.00% 1,360,370
2025-07-30 2025-07-28 74.557 18,017 +266 0.00% 1,343,301
2025-07-29 2025-07-25 71.033 17,751 -311 0.00% 1,260,914
2025-07-28 2025-07-24 71.789 18,062 +48 0.00% 1,296,645
2025-07-25 2025-07-23 71.738 18,014 -33 0.00% 1,292,292
2025-07-23 2025-07-21 69.825 18,047 -22 0.00% 1,260,135
2025-07-22 2025-07-18 69.271 18,069 +34 0.00% 1,251,665
2025-07-21 2025-07-17 68.114 18,035 +8 0.00% 1,228,428
2025-07-18 2025-07-16 68.416 18,027 +108 0.00% 1,233,328
2025-07-17 2025-07-15 69.422 17,919 -4 0.00% 1,243,981
2025-07-16 2025-07-14 68.718 17,923 -48 0.00% 1,231,627
2025-07-15 2025-07-11 70.127 17,971 +48 0.00% 1,260,257
2025-07-14 2025-07-10 68.567 17,923 -20 0.00% 1,228,920
2025-07-11 2025-07-09 68.969 17,943 +45 0.00% 1,237,517
2025-07-10 2025-07-08 69.171 17,898 -35 0.00% 1,238,018
2025-07-09 2025-07-07 68.869 17,933 -67 0.00% 1,235,022
2025-07-08 2025-07-04 69.624 18,000 +81 0.00% 1,253,229
2025-07-07 2025-07-03 72.846 17,919 -138 0.00% 1,305,323
2025-07-04 2025-07-02 71.537 18,057 -312 0.00% 1,291,741
2025-07-03 2025-06-30 70.882 18,369 -158 0.00% 1,302,039
2025-07-02 2025-06-27 72.091 18,527 -1,891 0.00% 1,335,623
2025-06-30 2025-06-26 71.487 20,418 -651 0.00% 1,459,611
2025-06-26 2025-06-24 71.335 21,069 -10 0.00% 1,502,967
2025-06-25 2025-06-23 68.919 21,079 -44 0.00% 1,452,744
2025-06-24 2025-06-20 68.315 21,123 +55 0.00% 1,443,016
2025-06-23 2025-06-19 67.207 21,068 -72 0.00% 1,415,925
2025-06-20 2025-06-18 68.567 21,140 +68 0.00% 1,449,499
2025-06-19 2025-06-17 69.422 21,072 -65 0.00% 1,462,870
2025-06-18 2025-06-16 69.221 21,137 -114 0.00% 1,463,126
2025-06-17 2025-06-13 69.624 21,251 -9,868 0.00% 1,479,576
2025-06-16 2025-06-12 69.372 31,119 -51 0.00% 2,158,791
2025-06-13 2025-06-11 70.631 31,170 +155 0.00% 2,201,558
2025-06-12 2025-06-10 70.178 31,015 -472 0.00% 2,176,558
2025-06-11 2025-06-09 69.422 31,487 +459 0.00% 2,185,905
2025-06-10 2025-06-06 67.509 31,028 -9 0.00% 2,094,683
2025-06-09 2025-06-05 67.308 31,037 -137 0.00% 2,089,041
2025-06-06 2025-06-04 66.503 31,174 -55 0.00% 2,073,152
2025-06-05 2025-06-03 67.459 31,229 -11,831 0.00% 2,106,680
2025-06-04 2025-06-02 66.150 43,060 -13 0.00% 2,848,427
2025-06-03 2025-05-30 66.100 43,073 +144 0.00% 2,847,119
2025-06-02 2025-05-29 65.445 42,929 -100 0.00% 2,809,505
2025-05-30 2025-05-28 63.885 43,029 -2 0.00% 2,748,898
2025-05-29 2025-05-27 66.993 43,031 -606 0.00% 2,882,757
2025-05-28 2025-05-26 66.222 43,637 +1,402 0.00% 2,889,727
2025-05-27 2025-05-23 66.633 42,235 +11,846 0.00% 2,814,243
2025-05-26 2025-05-22 67.147 30,389 -116 0.00% 2,040,521
2025-05-23 2025-05-21 67.763 30,505 -9,751 0.00% 2,067,116
2025-05-22 2025-05-20 68.688 40,256 +74 0.00% 2,765,102
2025-05-21 2025-05-19 67.404 40,182 -21 0.00% 2,708,410
2025-05-20 2025-05-16 67.815 40,203 +32 0.00% 2,726,349
2025-05-19 2025-05-15 67.660 40,171 +27 0.00% 2,717,988
2025-05-16 2025-05-14 67.095 40,144 -695 0.00% 2,693,475
2025-05-15 2025-05-13 63.807 40,839 -138 0.00% 2,605,828
2025-05-14 2025-05-12 64.938 40,977 -946 0.00% 2,660,947
2025-05-13 2025-05-09 63.242 41,923 -29 0.00% 2,651,304
2025-05-12 2025-05-08 62.831 41,952 +32 0.00% 2,635,896
2025-05-09 2025-05-07 63.448 41,920 +57 0.00% 2,659,728
2025-05-08 2025-05-06 61.650 41,863 +12 0.00% 2,580,838
2025-05-07 2025-05-02 60.725 41,851 -73 0.00% 2,541,396
2025-05-02 2025-04-29 56.050 41,924 +35 0.00% 2,349,830
2025-04-30 2025-04-28 56.101 41,889 -69 0.00% 2,350,021
2025-04-29 2025-04-25 56.564 41,958 +13 0.00% 2,373,292
2025-04-28 2025-04-24 57.129 41,945 +21 0.00% 2,396,261
2025-04-25 2025-04-23 57.488 41,924 -113 0.00% 2,410,138
2025-04-24 2025-04-22 55.947 42,037 +513 0.00% 2,351,845
2025-04-23 2025-04-17 55.742 41,524 -511 0.00% 2,314,611
2025-04-22 2025-04-16 54.200 42,035 -193 0.00% 2,278,309
2025-04-17 2025-04-15 54.149 42,228 +19 0.00% 2,286,600
2025-04-16 2025-04-14 53.635 42,209 -929 0.00% 2,263,886
2025-04-15 2025-04-11 51.529 43,138 +10 0.00% 2,222,849
2025-04-14 2025-04-10 52.043 43,128 +858 0.00% 2,244,491
2025-04-11 2025-04-09 51.323 42,270 +1,275 0.00% 2,169,436
2025-04-10 2025-04-08 54.611 40,995 -79 0.00% 2,238,789
2025-04-09 2025-04-07 54.252 41,074 +336 0.00% 2,228,332
2025-04-08 2025-04-03 61.290 40,738 -568 0.00% 2,496,831
2025-04-07 2025-04-02 61.855 41,306 +582 0.00% 2,554,987
2025-04-03 2025-04-01 61.393 40,724 -306 0.00% 2,500,158
2025-04-02 2025-03-31 60.211 41,030 -621 0.00% 2,470,462
2025-03-31 2025-03-27 61.495 41,651 -116 0.00% 2,561,348
2025-03-28 2025-03-26 60.519 41,767 -24 0.00% 2,527,712
2025-03-27 2025-03-25 60.108 41,791 +16 0.00% 2,511,989
2025-03-26 2025-03-24 61.804 41,775 +292 0.00% 2,581,851
2025-03-25 2025-03-21 62.163 41,483 -22 0.00% 2,578,722
2025-03-24 2025-03-20 63.961 41,505 -116 0.00% 2,654,721
2025-03-21 2025-03-19 65.143 41,621 +131 0.00% 2,711,320
2025-03-20 2025-03-18 64.167 41,490 -31 0.00% 2,662,287
2025-03-19 2025-03-17 63.910 41,521 -20 0.00% 2,653,611
2025-03-18 2025-03-14 62.934 41,541 +11 0.00% 2,614,340
2025-03-17 2025-03-13 64.527 41,530 -623 0.00% 2,679,789
2025-03-14 2025-03-12 65.554 42,153 +9,779 0.00% 2,763,301
2025-03-13 2025-03-11 65.349 32,374 +40 0.00% 2,115,595
2025-03-12 2025-03-10 64.527 32,334 -163 0.00% 2,086,403
2025-03-11 2025-03-07 65.451 32,497 +43 0.00% 2,126,972
2025-03-10 2025-03-06 65.657 32,454 +106 0.00% 2,130,827
2025-03-07 2025-03-05 62.831 32,348 -151 0.00% 2,032,464
2025-03-06 2025-03-04 61.444 32,499 -61 0.00% 1,996,872
2025-03-05 2025-03-03 60.622 32,560 -13 0.00% 1,973,856
2025-03-04 2025-02-28 61.033 32,573 +9,844 0.00% 1,988,032
2025-02-28 2025-02-26 61.290 22,729 -892 0.00% 1,393,060
2025-02-27 2025-02-25 58.978 23,621 +69 0.00% 1,393,122
2025-02-26 2025-02-24 59.954 23,552 -191 0.00% 1,412,042
2025-02-25 2025-02-21 59.595 23,743 -2,137 0.00% 1,414,955
2025-02-24 2025-02-20 56.564 25,880 -115 0.00% 1,463,864
2025-02-21 2025-02-19 57.334 25,995 -58 0.00% 1,490,401
2025-02-20 2025-02-18 56.923 26,053 +75 0.00% 1,483,019
2025-02-19 2025-02-17 56.769 25,978 +257 0.00% 1,474,745
2025-02-18 2025-02-14 57.848 25,721 -1,009 0.00% 1,487,905
2025-02-17 2025-02-13 55.998 26,730 -14,819 0.00% 1,496,837
2025-02-14 2025-02-12 53.121 41,549 +1,794 0.00% 2,207,142
2025-02-13 2025-02-11 52.659 39,755 +1,735 0.00% 2,093,460
2025-02-12 2025-02-10 54.046 38,020 +1,981 0.00% 2,054,835
2025-02-11 2025-02-07 54.560 36,039 -112 0.00% 1,966,284
2025-02-10 2025-02-06 54.714 36,151 +5 0.00% 1,977,967
2025-02-07 2025-02-05 54.457 36,146 +14 0.00% 1,968,408
2025-02-06 2025-02-04 55.536 36,132 +32 0.00% 2,006,628
2025-02-05 2025-02-03 54.920 36,100 +12,684 0.00% 1,982,595
2025-02-04 2025-01-28 55.742 23,416 -11,800 0.00% 1,305,243
2025-02-03 2025-01-24 56.050 35,216 +88 0.00% 1,973,849
2025-01-27 2025-01-23 55.433 35,128 +932 0.00% 1,947,260
2025-01-24 2025-01-22 56.204 34,196 +197 0.00% 1,921,948
2025-01-23 2025-01-21 57.026 33,999 -132 0.00% 1,938,823
2025-01-22 2025-01-20 56.358 34,131 -971 0.00% 1,923,555
2025-01-21 2025-01-17 55.896 35,102 -922 0.00% 1,962,049
2025-01-20 2025-01-16 55.690 36,024 -1,380 0.00% 2,006,182
2025-01-17 2025-01-15 54.560 37,404 -109 0.00% 2,040,759
2025-01-16 2025-01-14 54.200 37,513 +118 0.00% 2,033,215
2025-01-15 2025-01-13 53.584 37,395 +275 0.00% 2,003,766
2025-01-14 2025-01-10 54.046 37,120 -173 0.00% 2,006,193
2025-01-13 2025-01-09 54.509 37,293 +1,301 0.00% 2,032,787
2025-01-10 2025-01-08 55.279 35,992 +969 0.00% 1,989,607
2025-01-09 2025-01-07 56.153 35,023 -1,267 0.00% 1,966,630
2025-01-08 2025-01-06 56.769 36,290 +252 0.00% 2,060,148
2025-01-07 2025-01-03 57.026 36,038 -959 0.00% 2,055,099
2025-01-06 2025-01-02 56.820 36,997 +2,925 0.00% 2,102,184
2025-01-03 2024-12-31 57.848 34,072 -100 0.00% 1,970,993
2025-01-02 2024-12-27 57.848 34,172 -81 0.00% 1,976,778
2024-12-30 2024-12-24 58.259 34,253 -2,771 0.00% 1,995,541
2024-12-27 2024-12-20 56.307 37,024 -3 0.00% 2,084,697
2024-12-23 2024-12-19 56.101 37,027 +320 0.00% 2,077,257
2024-12-20 2024-12-18 56.666 36,707 -360 0.00% 2,080,049
2024-12-19 2024-12-17 56.204 37,067 -271 0.00% 2,083,310
2024-12-18 2024-12-16 56.615 37,338 +2,297 0.00% 2,113,887
2024-12-17 2024-12-13 58.053 35,041 +1,360 0.00% 2,034,249
2024-12-16 2024-12-12 59.389 33,681 -31 0.00% 2,000,285
2024-12-13 2024-12-11 59.749 33,712 -101 0.00% 2,014,250
2024-12-12 2024-12-10 60.930 33,813 +112 0.00% 2,060,238
2024-12-11 2024-12-09 59.800 33,701 -135 0.00% 2,015,324
2024-12-10 2024-12-06 59.132 33,836 -17 0.00% 2,000,799
2024-12-09 2024-12-05 58.156 33,853 +19 0.00% 1,968,759
2024-12-06 2024-12-04 59.081 33,834 +74 0.00% 1,998,942
2024-12-05 2024-12-03 59.749 33,760 -491 0.00% 2,017,118
2024-12-04 2024-12-02 59.492 34,251 +503 0.00% 2,037,656
2024-12-03 2024-11-29 59.749 33,748 +45 0.00% 2,016,401
2024-12-02 2024-11-28 59.543 33,703 -9 0.00% 2,006,786
2024-11-29 2024-11-27 59.697 33,712 +31 0.00% 2,012,518
2024-11-28 2024-11-26 58.670 33,681 -28 0.00% 1,976,060
2024-11-27 2024-11-25 58.208 33,709 -113 0.00% 1,962,117
2024-11-26 2024-11-22 58.002 33,822 +50 0.00% 1,961,744
2024-11-25 2024-11-21 58.413 33,772 +20 0.00% 1,972,724
2024-11-22 2024-11-20 58.978 33,752 -103 0.00% 1,990,630
2024-11-21 2024-11-19 58.773 33,855 +162 0.00% 1,989,747
2024-11-20 2024-11-18 58.567 33,693 -909 0.00% 1,973,302
2024-11-19 2024-11-15 58.362 34,602 +853 0.00% 2,019,429
2024-11-18 2024-11-14 59.440 33,749 -6 0.00% 2,006,057
2024-11-15 2024-11-13 60.622 33,755 +66 0.00% 2,046,299
2024-11-14 2024-11-12 60.622 33,689 +1,623 0.00% 2,042,298
2024-11-13 2024-11-11 62.215 32,066 +2,054 0.00% 1,994,978
2024-11-12 2024-11-08 63.653 30,012 -6 0.00% 1,910,360
2024-11-11 2024-11-07 63.499 30,018 -2,372 0.00% 1,906,116
2024-11-08 2024-11-06 62.626 32,390 +3,992 0.00% 2,028,447
2024-11-07 2024-11-05 64.424 28,398 -1,088 0.00% 1,829,508
2024-11-06 2024-11-04 63.653 29,486 -7 0.00% 1,876,879
2024-11-05 2024-11-01 63.961 29,493 +101 0.00% 1,886,416
2024-11-04 2024-10-31 63.139 29,392 -569 0.00% 1,855,795
2024-11-01 2024-10-30 62.883 29,961 +699 0.00% 1,884,026
2024-10-31 2024-10-29 64.218 29,262 -280 0.00% 1,879,157
2024-10-30 2024-10-28 64.321 29,542 +138 0.00% 1,900,174
2024-10-29 2024-10-25 64.578 29,404 -1,958 0.00% 1,898,850
2024-10-28 2024-10-24 63.602 31,362 -77 0.00% 1,994,681
2024-10-25 2024-10-23 63.037 31,439 +119 0.00% 1,981,812
2024-10-24 2024-10-22 63.088 31,320 -82 0.00% 1,975,919
2024-10-23 2024-10-21 63.705 31,402 +903 0.00% 2,000,452
2024-10-22 2024-10-18 65.143 30,499 +1,006 0.00% 1,986,799
2024-10-21 2024-10-17 64.218 29,493 -30 0.00% 1,893,992
2024-10-18 2024-10-16 64.938 29,523 -1,857 0.00% 1,917,152
2024-10-17 2024-10-15 65.400 31,380 +9,920 0.00% 2,052,251
2024-10-16 2024-10-14 67.866 21,460 +291 0.00% 1,456,403
2024-10-15 2024-10-10 68.945 21,169 -5,305 0.00% 1,459,493
2024-10-14 2024-10-09 66.890 26,474 -12,837 0.00% 1,770,841
2024-10-10 2024-10-08 66.479 39,311 +17,438 0.00% 2,613,349
2024-10-09 2024-10-07 74.134 21,873 +86 0.00% 1,621,525
2024-10-08 2024-10-04 76.600 21,787 +86 0.00% 1,668,876
2024-10-07 2024-10-03 73.723 21,701 -27 0.00% 1,599,855
2024-10-04 2024-10-02 74.185 21,728 -95 0.00% 1,611,892
2024-10-02 2024-09-27 70.229 21,823 -863 0.00% 1,532,611
2024-09-30 2024-09-26 65.349 22,686 -337 0.00% 1,482,498
2024-09-27 2024-09-25 62.317 23,023 -311 0.00% 1,434,735
2024-09-26 2024-09-24 61.290 23,334 +1 0.00% 1,430,141
2024-09-25 2024-09-23 59.697 23,333 -5 0.00% 1,392,919
2024-09-24 2024-09-20 59.851 23,338 -138 0.00% 1,396,814
2024-09-23 2024-09-19 58.002 23,476 +689 0.00% 1,361,655
2024-09-20 2024-09-17 56.512 22,787 -746 0.00% 1,287,742
2024-09-19 2024-09-16 56.255 23,533 +118 0.00% 1,323,855
2024-09-17 2024-09-13 56.358 23,415 -8 0.00% 1,319,623
2024-09-16 2024-09-12 56.666 23,423 -515 0.00% 1,327,294
2024-09-13 2024-09-11 54.663 23,938 -402 0.00% 1,308,515
2024-09-12 2024-09-10 54.971 24,340 +224 0.00% 1,337,992
2024-09-11 2024-09-09 55.485 24,116 -407 0.00% 1,338,068
2024-09-10 2024-09-05 56.973 24,523 +93 0.00% 1,397,151
2024-09-09 2024-09-04 56.196 24,430 +154 0.00% 1,372,873
2024-09-05 2024-09-03 56.714 24,276 +66 0.00% 1,376,792
2024-09-04 2024-09-02 57.077 24,210 +29 0.00% 1,381,827
2024-09-03 2024-08-30 57.439 24,181 -15 0.00% 1,388,938
2024-09-02 2024-08-29 57.698 24,196 -90 0.00% 1,396,066
2024-08-30 2024-08-28 57.180 24,286 +72 0.00% 1,388,680
2024-08-29 2024-08-27 57.646 24,214 -1,219 0.00% 1,395,850
2024-08-28 2024-08-26 57.128 25,433 +16 0.00% 1,452,949
2024-08-27 2024-08-23 56.455 25,417 +529 0.00% 1,434,921
2024-08-26 2024-08-22 56.403 24,888 -1,476 0.00% 1,403,767
2024-08-23 2024-08-21 53.244 26,364 +64 0.00% 1,403,724
2024-08-22 2024-08-20 53.969 26,300 +171 0.00% 1,419,386
2024-08-21 2024-08-19 53.814 26,129 -267 0.00% 1,406,098
2024-08-20 2024-08-16 53.865 26,396 -46 0.00% 1,421,833
2024-08-19 2024-08-15 53.399 26,442 +57 0.00% 1,411,985
2024-08-16 2024-08-14 53.607 26,385 +28 0.00% 1,414,408
2024-08-15 2024-08-13 54.539 26,357 -84 0.00% 1,437,479
2024-08-14 2024-08-12 53.762 26,441 +83 0.00% 1,421,518
2024-08-13 2024-08-09 54.487 26,358 +6 0.00% 1,436,168
2024-08-12 2024-08-08 53.865 26,352 -45 0.00% 1,419,463
2024-08-09 2024-08-07 53.969 26,397 +112 0.00% 1,424,621
2024-08-08 2024-08-06 53.140 26,285 +131 0.00% 1,396,795
2024-08-07 2024-08-05 54.435 26,154 -378 0.00% 1,423,699
2024-08-06 2024-08-02 53.451 26,532 +368 0.00% 1,418,165
2024-08-05 2024-08-01 54.798 26,164 +293 0.00% 1,433,729
2024-08-02 2024-07-31 54.383 25,871 -530 0.00% 1,406,953
2024-08-01 2024-07-30 54.539 26,401 +126 0.00% 1,439,879
2024-07-31 2024-07-29 54.383 26,275 -56 0.00% 1,428,924
2024-07-30 2024-07-26 53.555 26,331 +31 0.00% 1,410,149
2024-07-29 2024-07-25 52.674 26,300 +270 0.00% 1,385,332
2024-07-26 2024-07-24 53.451 26,030 +629 0.00% 1,391,333
2024-07-25 2024-07-23 55.626 25,401 +232 0.00% 1,412,968
2024-07-24 2024-07-22 55.730 25,169 +4 0.00% 1,402,670
2024-07-23 2024-07-19 56.093 25,165 +348 0.00% 1,411,571
2024-07-22 2024-07-18 56.507 24,817 -406 0.00% 1,402,333
2024-07-19 2024-07-17 56.507 25,223 -208 0.00% 1,425,275
2024-07-18 2024-07-16 55.523 25,431 +114 0.00% 1,412,002
2024-07-17 2024-07-15 57.387 25,317 +3 0.00% 1,452,878
2024-07-16 2024-07-12 57.595 25,314 -727 0.00% 1,457,950
2024-07-15 2024-07-11 56.196 26,041 -2,789 0.00% 1,463,405
2024-07-12 2024-07-10 53.865 28,830 -1,214 0.00% 1,552,942
2024-07-11 2024-07-09 53.296 30,044 -185 0.00% 1,601,218
2024-07-10 2024-07-08 52.778 30,229 -128 0.00% 1,595,420
2024-07-09 2024-07-05 53.607 30,357 +688 0.00% 1,627,333
2024-07-08 2024-07-04 54.694 29,669 +2,790 0.00% 1,622,722
2024-07-05 2024-07-03 55.057 26,879 -58 0.00% 1,479,870
2024-07-04 2024-07-02 54.332 26,937 +98 0.00% 1,463,531
2024-07-03 2024-06-28 54.901 26,839 +785 0.00% 1,473,497
2024-07-02 2024-06-27 55.160 26,054 +9,964 0.00% 1,437,147
2024-06-28 2024-06-26 56.403 16,090 -31 0.00% 907,530
2024-06-27 2024-06-25 56.973 16,121 -219 0.00% 918,463
2024-06-26 2024-06-24 57.439 16,340 +1,019 0.00% 938,557
2024-06-25 2024-06-21 57.802 15,321 +70 0.00% 885,581
2024-06-24 2024-06-20 57.957 15,251 -155 0.00% 883,905
2024-06-21 2024-06-19 58.320 15,406 -1,665 0.00% 898,474
2024-06-20 2024-06-18 57.180 17,071 +938 0.00% 976,125
2024-06-19 2024-06-17 57.491 16,133 +139 0.00% 927,503
2024-06-18 2024-06-14 57.491 15,994 -340 0.00% 919,512
2024-06-17 2024-06-13 58.631 16,334 +1,857 0.00% 957,671
2024-06-14 2024-06-12 58.320 14,477 +1,100 0.00% 844,295
2024-06-13 2024-06-11 59.252 13,377 +415 0.00% 792,614
2024-06-12 2024-06-07 60.443 12,962 +145 0.00% 783,466
2024-06-11 2024-06-06 61.168 12,817 +25 0.00% 783,995
2024-06-07 2024-06-05 61.272 12,792 +5 0.00% 783,791
2024-06-06 2024-06-04 61.013 12,787 -4 0.00% 780,173
2024-06-05 2024-06-03 61.997 12,791 -101 0.00% 793,005
2024-06-04 2024-05-31 62.619 12,892 -131 0.00% 807,279
2024-06-03 2024-05-30 61.945 13,023 +157 0.00% 806,714
2024-05-31 2024-05-29 62.567 12,866 -113 0.00% 804,985
2024-05-29 2024-05-27 65.225 12,979 +304 0.00% 846,555
2024-05-28 2024-05-24 63.852 12,675 -4 0.00% 809,322
2024-05-27 2024-05-23 65.119 12,679 +63 0.00% 825,649
2024-05-24 2024-05-22 65.806 12,616 +338 0.00% 830,208
2024-05-23 2024-05-21 66.176 12,278 -408 0.00% 812,505
2024-05-22 2024-05-20 68.816 12,686 -28 0.00% 873,004
2024-05-21 2024-05-17 68.975 12,714 -355 0.00% 876,945
2024-05-20 2024-05-16 66.757 13,069 -168 0.00% 872,442
2024-05-17 2024-05-14 66.440 13,237 +64 0.00% 879,463
2024-05-16 2024-05-13 68.024 13,173 +41 0.00% 896,082
2024-05-14 2024-05-10 67.813 13,132 -120 0.00% 890,519
2024-05-13 2024-05-09 66.334 13,252 +162 0.00% 879,059
2024-05-10 2024-05-08 64.697 13,090 +154 0.00% 846,882
2024-05-09 2024-05-07 64.697 12,936 -1,043 0.00% 836,919
2024-05-08 2024-05-06 66.017 13,979 +341 0.00% 922,855
2024-05-06 2024-05-02 62.690 13,638 -83 0.00% 854,965
2024-05-03 2024-04-30 61.053 13,721 -453 0.00% 837,704
2024-05-02 2024-04-29 60.525 14,174 -3,765 0.00% 857,875
2024-04-30 2024-04-26 57.039 17,939 -5,377 0.00% 1,023,220
2024-04-29 2024-04-25 54.451 23,316 -3,083 0.00% 1,269,579
2024-04-26 2024-04-24 53.289 26,399 -2,509 0.00% 1,406,779
2024-04-25 2024-04-23 51.493 28,908 -1,123 0.00% 1,488,572
2024-04-24 2024-04-22 50.860 30,031 -2,519 0.00% 1,527,366
2024-04-23 2024-04-19 49.856 32,550 -291 0.00% 1,622,819
2024-04-22 2024-04-18 50.543 32,841 -748 0.00% 1,659,875
2024-04-19 2024-04-17 49.434 33,589 -330 0.00% 1,660,428
2024-04-18 2024-04-16 48.589 33,919 +472 0.00% 1,648,079
2024-04-17 2024-04-15 49.909 33,447 +626 0.00% 1,669,307
2024-04-16 2024-04-12 51.335 32,821 +6,294 0.00% 1,684,866
2024-04-15 2024-04-11 54.504 26,527 -171 0.00% 1,445,823
2024-04-12 2024-04-10 54.926 26,698 +218 0.00% 1,466,423
2024-04-11 2024-04-09 55.138 26,480 -1,442 0.00% 1,460,043
2024-04-10 2024-04-08 55.243 27,922 +1,987 0.00% 1,542,501
2024-04-09 2024-04-05 56.669 25,935 +194 0.00% 1,469,715
2024-04-08 2024-04-03 55.983 25,741 -54 0.00% 1,441,048
2024-04-05 2024-04-02 56.828 25,795 -2,417 0.00% 1,465,868
2024-04-03 2024-03-28 55.507 28,212 +464 0.00% 1,565,971
2024-04-02 2024-03-27 55.507 27,748 +772 0.00% 1,540,216
2024-03-28 2024-03-26 57.303 26,976 +207 0.00% 1,545,804
2024-03-27 2024-03-25 57.884 26,769 +1 0.00% 1,549,494
2024-03-26 2024-03-22 59.099 26,768 +1,347 0.00% 1,581,952
2024-03-25 2024-03-21 60.261 25,421 -742 0.00% 1,531,882
2024-03-22 2024-03-20 59.151 26,163 +1,747 0.00% 1,547,579
2024-03-21 2024-03-19 60.630 24,416 +3,494 0.00% 1,480,347
2024-03-20 2024-03-18 62.373 20,922 +3,731 0.00% 1,304,969
2024-03-19 2024-03-15 64.433 17,191 +2,350 0.00% 1,107,664
2024-03-18 2024-03-14 65.753 14,841 +4,008 0.00% 975,842
2024-03-15 2024-03-13 68.499 10,833 +29 0.00% 742,055
2024-03-14 2024-03-12 68.130 10,804 -278 0.00% 736,074
2024-03-13 2024-03-11 65.753 11,082 -267 0.00% 728,676
2024-03-12 2024-03-08 64.961 11,349 -492 0.00% 737,242
2024-03-11 2024-03-07 63.060 11,841 -29 0.00% 746,689
2024-03-08 2024-03-06 63.641 11,870 +301 0.00% 755,414
2024-03-07 2024-03-05 64.222 11,569 +836 0.00% 742,979
2024-03-06 2024-03-04 66.809 10,733 -363 0.00% 717,065
2024-03-05 2024-03-01 66.070 11,096 -8 0.00% 733,113
2024-03-04 2024-02-29 67.179 11,104 -29 0.00% 745,957
2024-03-01 2024-02-28 66.809 11,133 -1,576 0.00% 743,789
2024-02-29 2024-02-27 67.443 12,709 -125 0.00% 857,135
2024-02-28 2024-02-26 67.390 12,834 +1,702 0.00% 864,888
2024-02-27 2024-02-23 68.394 11,132 +71 0.00% 761,360
2024-02-26 2024-02-22 69.080 11,061 +107 0.00% 764,098
2024-02-23 2024-02-21 68.869 10,954 -264 0.00% 754,393
2024-02-22 2024-02-20 67.338 11,218 -282 0.00% 755,393
2024-02-21 2024-02-19 67.813 11,500 +244 0.00% 779,848
2024-02-20 2024-02-16 67.919 11,256 -212 0.00% 764,491
2024-02-19 2024-02-15 66.862 11,468 +79 0.00% 766,776
2024-02-16 2024-02-14 66.228 11,389 +86 0.00% 754,276
2024-02-15 2024-02-09 66.334 11,303 -201 0.00% 749,774
2024-02-14 2024-02-07 66.757 11,504 +121 0.00% 767,968
2024-02-08 2024-02-06 65.806 11,383 +183 0.00% 749,069
2024-02-07 2024-02-05 63.641 11,200 -297 0.00% 712,775
2024-02-06 2024-02-02 63.112 11,497 +94 0.00% 725,604
2024-02-05 2024-02-01 64.591 11,403 +30 0.00% 736,534
2024-02-02 2024-01-31 64.380 11,373 -37 0.00% 732,194
2024-02-01 2024-01-30 65.489 11,410 +242 0.00% 747,230
2024-01-31 2024-01-29 68.447 11,168 +158 0.00% 764,412
2024-01-30 2024-01-26 68.605 11,010 -230 0.00% 755,342
2024-01-29 2024-01-25 68.711 11,240 -1,099 0.00% 772,308
2024-01-26 2024-01-24 66.440 12,339 -121 0.00% 819,800
2024-01-25 2024-01-23 64.697 12,460 +415 0.00% 806,123
2024-01-24 2024-01-22 62.426 12,045 -206 0.00% 751,920
2024-01-23 2024-01-19 63.852 12,251 -871 0.00% 782,249
2024-01-22 2024-01-18 62.584 13,122 +1,007 0.00% 821,231
2024-01-19 2024-01-17 62.954 12,115 -84 0.00% 762,688
2024-01-18 2024-01-16 66.070 12,199 -61 0.00% 805,988
2024-01-16 2024-01-12 67.021 12,260 -138 0.00% 821,673
2024-01-15 2024-01-11 66.598 12,398 +64 0.00% 825,684
2024-01-12 2024-01-10 65.964 12,334 -202 0.00% 813,605
2024-01-11 2024-01-09 67.179 12,536 +1,082 0.00% 842,157
2024-01-09 2024-01-05 68.024 11,454 +104 0.00% 779,148
2024-01-08 2024-01-04 67.866 11,350 +181 0.00% 770,276
2024-01-05 2024-01-03 68.499 11,169 -248 0.00% 765,070
2024-01-04 2024-01-02 69.344 11,417 +548 0.00% 791,706
2024-01-03 2023-12-29 71.880 10,869 -227 0.00% 781,259
2024-01-02 2023-12-28 71.932 11,096 -1,042 0.00% 798,161
2023-12-29 2023-12-27 70.612 12,138 +1,507 0.00% 857,089
2023-12-28 2023-12-22 70.401 10,631 -234 0.00% 748,430
2023-12-27 2023-12-21 69.978 10,865 -279 0.00% 760,314
2023-12-22 2023-12-20 71.087 11,144 +73 0.00% 792,197
2023-12-21 2023-12-19 70.189 11,071 -205 0.00% 777,068
2023-12-20 2023-12-18 70.823 11,276 +427 0.00% 798,603
2023-12-18 2023-12-14 69.028 10,849 -1,756 0.00% 748,880
2023-12-15 2023-12-13 66.651 12,605 -884 0.00% 840,136
2023-12-14 2023-12-12 66.387 13,489 +1,124 0.00% 895,493
2023-12-13 2023-12-11 67.126 12,365 -29 0.00% 830,017
2023-12-12 2023-12-08 67.443 12,394 -307 0.00% 835,891
2023-12-11 2023-12-07 66.176 12,701 +254 0.00% 840,497
2023-12-08 2023-12-06 66.757 12,447 -8 0.00% 830,919
2023-12-07 2023-12-05 67.126 12,455 +1,587 0.00% 836,058
2023-12-06 2023-12-04 69.925 10,868 +60 0.00% 759,950
2023-12-05 2023-12-01 70.612 10,808 -9,619 0.00% 763,175
2023-12-04 2023-11-30 71.193 20,427 +813 0.00% 1,454,259
2023-12-01 2023-11-29 73.094 19,614 +64 0.00% 1,433,671
2023-11-30 2023-11-28 74.098 19,550 +391 0.00% 1,448,610
2023-11-29 2023-11-27 74.362 19,159 -449 0.00% 1,424,697
2023-11-28 2023-11-24 75.418 19,608 +242 0.00% 1,478,797
2023-11-27 2023-11-23 77.583 19,366 -71 0.00% 1,502,481
2023-11-24 2023-11-22 77.108 19,437 -137 0.00% 1,498,750
2023-11-23 2023-11-21 76.686 19,574 +28 0.00% 1,501,044
2023-11-22 2023-11-20 77.372 19,546 -217 0.00% 1,512,316
2023-11-21 2023-11-17 77.002 19,763 +237 0.00% 1,521,800
2023-11-20 2023-11-16 76.738 19,526 -139 0.00% 1,498,394
2023-11-17 2023-11-15 77.953 19,665 +198 0.00% 1,532,948
2023-11-16 2023-11-14 75.312 19,467 -140 0.00% 1,466,107
2023-11-15 2023-11-13 74.467 19,607 +121 0.00% 1,460,083
2023-11-14 2023-11-10 73.253 19,486 -70 0.00% 1,427,402
2023-11-13 2023-11-09 73.939 19,556 -17 0.00% 1,445,957
2023-11-10 2023-11-08 73.358 19,573 -1 0.00% 1,435,843
2023-11-09 2023-11-07 74.362 19,574 -60 0.00% 1,455,558
2023-11-08 2023-11-06 76.633 19,634 +130 0.00% 1,504,608
2023-11-07 2023-11-03 74.890 19,504 -124 0.00% 1,460,653
2023-11-06 2023-11-02 72.144 19,628 +44 0.00% 1,416,035
2023-11-03 2023-11-01 71.193 19,584 +36 0.00% 1,394,243
2023-11-02 2023-10-31 71.668 19,548 +139 0.00% 1,400,972
2023-11-01 2023-10-30 72.566 19,409 -342 0.00% 1,408,436
2023-10-31 2023-10-27 72.566 19,751 +76 0.00% 1,433,253
2023-10-30 2023-10-26 71.510 19,675 +203 0.00% 1,406,956
2023-10-27 2023-10-25 70.770 19,472 -279 0.00% 1,378,042
2023-10-26 2023-10-24 70.348 19,751 +105 0.00% 1,389,442
2023-10-25 2023-10-20 70.718 19,646 +47 0.00% 1,389,319
2023-10-24 2023-10-19 70.506 19,599 -59 0.00% 1,381,855
2023-10-20 2023-10-18 73.147 19,658 -8 0.00% 1,437,925
2023-10-19 2023-10-17 73.306 19,666 +42 0.00% 1,441,626
2023-10-18 2023-10-16 72.144 19,624 -54 0.00% 1,415,746
2023-10-17 2023-10-13 72.144 19,678 +165 0.00% 1,419,642
2023-10-16 2023-10-12 73.939 19,513 -94 0.00% 1,442,777
2023-10-13 2023-10-11 72.672 19,607 -84 0.00% 1,424,875
2023-10-12 2023-10-10 71.087 19,691 +159 0.00% 1,399,781
2023-10-11 2023-10-09 71.035 19,532 +8 0.00% 1,387,446
2023-10-10 2023-10-06 71.299 19,524 -83 0.00% 1,392,034
2023-10-09 2023-10-05 69.661 19,607 -162 0.00% 1,365,850
2023-10-06 2023-10-04 69.080 19,769 -910 0.00% 1,365,651
2023-10-05 2023-10-03 68.024 20,679 +174 0.00% 1,406,671
2023-10-04 2023-09-29 67.443 20,505 -134 0.00% 1,382,922
2023-10-03 2023-09-28 66.440 20,639 -334 0.00% 1,371,249
2023-09-29 2023-09-27 67.654 20,973 -255 0.00% 1,418,917
2023-09-28 2023-09-26 65.119 21,228 +302 0.00% 1,382,354
2023-09-27 2023-09-25 67.179 20,926 +80 0.00% 1,405,790
2023-09-26 2023-09-22 69.028 20,846 -131 0.00% 1,438,949
2023-09-25 2023-09-21 68.183 20,977 +135 0.00% 1,430,266
2023-09-22 2023-09-20 69.239 20,842 -264 0.00% 1,443,076
2023-09-21 2023-09-19 68.922 21,106 -3 0.00% 1,454,667
2023-09-20 2023-09-18 69.080 21,109 +588 0.00% 1,458,218
2023-09-19 2023-09-15 70.295 20,521 -1,517 0.00% 1,442,526
2023-09-18 2023-09-14 69.239 22,038 +864 0.00% 1,525,886
2023-09-15 2023-09-13 70.823 21,174 -1,227 0.00% 1,499,612
2023-09-14 2023-09-12 70.295 22,401 +170 0.00% 1,574,681
2023-09-13 2023-09-11 70.031 22,231 +329 0.00% 1,556,860
2023-09-12 2023-09-07 72.276 21,902 +93 0.00% 1,582,994
2023-09-11 2023-09-06 73.127 21,809 +484 0.00% 1,594,816
2023-09-07 2023-09-05 73.764 21,325 +2,134 0.00% 1,573,023
2023-09-06 2023-09-04 76.475 19,191 -379 0.00% 1,467,624
2023-09-05 2023-08-31 75.677 19,570 -40 0.00% 1,481,008
2023-09-04 2023-08-30 75.677 19,610 +128 0.00% 1,484,035
2023-08-31 2023-08-29 74.880 19,482 +89 0.00% 1,458,818
2023-08-30 2023-08-28 72.701 19,393 -206 0.00% 1,409,898
2023-08-29 2023-08-25 71.904 19,599 +47 0.00% 1,409,251
2023-08-28 2023-08-24 74.083 19,552 -116 0.00% 1,448,473
2023-08-25 2023-08-23 74.349 19,668 +22 0.00% 1,462,293
2023-08-24 2023-08-22 72.542 19,646 -110 0.00% 1,425,159
2023-08-23 2023-08-21 71.638 19,756 +172 0.00% 1,415,290
2023-08-22 2023-08-18 74.030 19,584 +42 0.00% 1,449,803
2023-08-21 2023-08-17 74.987 19,542 -23 0.00% 1,465,388
2023-08-18 2023-08-16 74.243 19,565 -52 0.00% 1,452,556
2023-08-17 2023-08-15 75.252 19,617 -16 0.00% 1,476,224
2023-08-16 2023-08-14 76.421 19,633 -138 0.00% 1,500,383
2023-08-15 2023-08-11 77.484 19,771 +173 0.00% 1,531,943
2023-08-14 2023-08-10 78.388 19,598 -5 0.00% 1,536,244
2023-08-11 2023-08-09 76.209 19,603 +160 0.00% 1,493,923
2023-08-10 2023-08-08 77.059 19,443 -238 0.00% 1,498,262
2023-08-09 2023-08-07 78.654 19,681 +249 0.00% 1,547,980
2023-08-08 2023-08-04 78.707 19,432 -226 0.00% 1,529,428
2023-08-07 2023-08-03 80.035 19,658 -80 0.00% 1,573,334
2023-08-04 2023-08-02 79.982 19,738 +149 0.00% 1,578,688
2023-08-03 2023-08-01 82.002 19,589 -136 0.00% 1,606,330
2023-08-02 2023-07-31 82.267 19,725 +156 0.00% 1,622,723
2023-08-01 2023-07-28 82.852 19,569 -77 0.00% 1,621,329
2023-07-31 2023-07-27 83.118 19,646 -23 0.00% 1,632,929
2023-07-28 2023-07-26 81.895 19,669 -27 0.00% 1,610,799
2023-07-27 2023-07-25 81.789 19,696 -77 0.00% 1,610,917
2023-07-26 2023-07-24 80.460 19,773 -176 0.00% 1,590,944
2023-07-25 2023-07-21 83.543 19,949 +380 0.00% 1,666,595
2023-07-24 2023-07-20 82.267 19,569 -171 0.00% 1,609,890
2023-07-21 2023-07-19 83.437 19,740 +61 0.00% 1,647,037
2023-07-20 2023-07-18 84.659 19,679 +156 0.00% 1,666,001
2023-07-19 2023-07-14 85.562 19,523 -72 0.00% 1,670,433
2023-07-18 2023-07-13 86.094 19,595 -18 0.00% 1,687,007
2023-07-14 2023-07-12 83.543 19,613 -9 0.00% 1,638,525
2023-07-13 2023-07-11 82.374 19,622 -68 0.00% 1,616,335
2023-07-12 2023-07-10 81.470 19,690 +39 0.00% 1,604,148
2023-07-11 2023-07-07 81.364 19,651 -103 0.00% 1,598,882
2023-07-10 2023-07-06 82.055 19,754 +396 0.00% 1,620,910
2023-07-06 2023-07-04 86.678 19,358 +23 0.00% 1,677,919
2023-07-05 2023-07-03 86.094 19,335 +103 0.00% 1,664,622
2023-07-04 2023-06-30 84.074 19,232 -41 0.00% 1,616,916
2023-07-03 2023-06-29 84.712 19,273 -90 0.00% 1,632,654
2023-06-30 2023-06-28 84.393 19,363 +239 0.00% 1,634,104
2023-06-29 2023-06-27 84.021 19,124 -99 0.00% 1,606,820
2023-06-28 2023-06-26 81.948 19,223 -16 0.00% 1,575,296
2023-06-27 2023-06-23 83.065 19,239 -95 0.00% 1,598,078
2023-06-26 2023-06-21 85.297 19,334 +95 0.00% 1,649,124
2023-06-23 2023-06-20 86.466 19,239 -34 0.00% 1,663,514
2023-06-21 2023-06-19 87.263 19,273 -58 0.00% 1,681,818
2023-06-20 2023-06-16 86.891 19,331 +106 0.00% 1,679,688
2023-06-19 2023-06-15 86.519 19,225 -64 0.00% 1,663,326
2023-06-16 2023-06-14 87.316 19,289 -93 0.00% 1,684,239
2023-06-15 2023-06-13 87.794 19,382 +105 0.00% 1,701,630
2023-06-14 2023-06-12 86.678 19,277 +79 0.00% 1,670,898
2023-06-13 2023-06-09 85.828 19,198 -42 0.00% 1,647,726
2023-06-12 2023-06-08 86.413 19,240 +70 0.00% 1,662,578
2023-06-09 2023-06-07 84.978 19,170 -84 0.00% 1,629,023
2023-06-07 2023-06-05 84.925 19,254 -16 0.00% 1,635,137
2023-06-06 2023-06-02 82.905 19,270 -20 0.00% 1,597,581
2023-06-05 2023-06-01 79.929 19,290 +84 0.00% 1,541,830
2023-06-02 2023-05-31 79.823 19,206 -62 0.00% 1,533,075
2023-06-01 2023-05-30 81.311 19,268 +50 0.00% 1,566,696
2023-05-31 2023-05-29 81.417 19,218 +6 0.00% 1,564,673
2023-05-30 2023-05-25 81.311 19,212 -101 0.00% 1,562,142
2023-05-29 2023-05-24 81.895 19,313 +90 0.00% 1,581,645
2023-05-25 2023-05-23 83.224 19,223 -105 0.00% 1,599,814
2023-05-24 2023-05-22 86.200 19,328 +127 0.00% 1,666,081
2023-05-23 2023-05-19 85.068 19,201 +179 0.00% 1,633,396
2023-05-22 2023-05-18 85.446 19,022 -66 0.00% 1,625,347
2023-05-19 2023-05-17 85.392 19,088 -11 0.00% 1,629,957
2023-05-18 2023-05-16 87.548 19,099 +50 0.00% 1,672,081
2023-05-17 2023-05-15 88.518 19,049 -15 0.00% 1,686,188
2023-05-16 2023-05-12 85.985 19,064 +42 0.00% 1,639,213
2023-05-15 2023-05-11 87.279 19,022 -35 0.00% 1,660,212
2023-05-12 2023-05-10 87.332 19,057 +94 0.00% 1,664,294
2023-05-11 2023-05-09 87.225 18,963 +1 0.00% 1,654,041
2023-05-10 2023-05-08 90.567 18,962 -122 0.00% 1,717,331
2023-05-09 2023-05-05 87.925 19,084 +21 0.00% 1,677,969
2023-05-08 2023-05-04 91.052 19,063 +164 0.00% 1,735,727
2023-05-05 2023-05-03 91.106 18,899 -24 0.00% 1,721,814
2023-05-04 2023-05-02 92.130 18,923 -29 0.00% 1,743,382
2023-05-03 2023-04-28 91.591 18,952 +40 0.00% 1,735,837
2023-04-28 2023-04-26 90.405 18,912 -146 0.00% 1,709,744
2023-04-27 2023-04-25 89.219 19,058 +56 0.00% 1,700,341
2023-04-26 2023-04-24 88.896 19,002 -84 0.00% 1,689,198
2023-04-25 2023-04-21 89.273 19,086 +94 0.00% 1,703,868
2023-04-24 2023-04-20 90.297 18,992 -87 0.00% 1,714,929
2023-04-21 2023-04-19 91.645 19,079 -25 0.00% 1,748,498
2023-04-20 2023-04-18 92.454 19,104 +50 0.00% 1,766,237
2023-04-19 2023-04-17 92.616 19,054 +119 0.00% 1,764,696
2023-04-18 2023-04-14 91.160 18,935 -160 0.00% 1,726,114
2023-04-17 2023-04-13 91.376 19,095 -148 0.00% 1,744,817
2023-04-14 2023-04-12 92.346 19,243 -33 0.00% 1,777,014
2023-04-13 2023-04-11 91.106 19,276 +143 0.00% 1,756,161
2023-04-12 2023-04-06 90.244 19,133 +42 0.00% 1,726,629
2023-04-11 2023-04-04 90.028 19,091 -35 0.00% 1,718,722
2023-04-06 2023-04-03 90.136 19,126 -170 0.00% 1,723,936
2023-04-04 2023-03-31 89.111 19,296 -96 0.00% 1,719,494
2023-04-03 2023-03-30 89.489 19,392 +197 0.00% 1,735,367
2023-03-31 2023-03-29 89.597 19,195 +302 0.00% 1,719,807
2023-03-30 2023-03-28 88.249 18,893 -352 0.00% 1,667,286
2023-03-29 2023-03-27 86.847 19,245 +15 0.00% 1,671,376
2023-03-28 2023-03-24 87.925 19,230 +63 0.00% 1,690,806
2023-03-27 2023-03-23 87.440 19,167 +138 0.00% 1,675,968
2023-03-24 2023-03-22 86.955 19,029 -4,701 0.00% 1,654,668
2023-03-23 2023-03-21 83.936 23,730 -116 0.00% 1,991,806
2023-03-22 2023-03-20 81.564 23,846 +32 0.00% 1,944,980
2023-03-21 2023-03-17 85.122 23,814 -82 0.00% 2,027,100
2023-03-20 2023-03-16 82.373 23,896 -411 0.00% 1,968,381
2023-03-17 2023-03-15 86.793 24,307 -185 0.00% 2,109,686
2023-03-16 2023-03-14 87.063 24,492 -115 0.00% 2,132,345
2023-03-15 2023-03-13 91.052 24,607 +106 0.00% 2,240,521
2023-03-14 2023-03-10 87.925 24,501 -29 0.00% 2,154,261
2023-03-13 2023-03-09 92.184 24,530 -99 0.00% 2,261,280
2023-03-10 2023-03-08 91.376 24,629 +82 0.00% 2,250,490
2023-03-09 2023-03-07 93.316 24,547 +335 0.00% 2,290,636
2023-03-08 2023-03-06 93.424 24,212 -376 0.00% 2,261,986
2023-03-07 2023-03-03 92.939 24,588 +125 0.00% 2,285,183
2023-03-06 2023-03-02 92.885 24,463 -109 0.00% 2,272,247
2023-03-03 2023-03-01 92.184 24,572 +111 0.00% 2,265,151
2023-03-02 2023-02-28 89.758 24,461 -29 0.00% 2,195,579
2023-03-01 2023-02-27 88.572 24,490 -22 0.00% 2,169,137
2023-02-28 2023-02-24 87.548 24,512 -11 0.00% 2,145,979
2023-02-27 2023-02-23 87.440 24,523 -210 0.00% 2,144,298
2023-02-24 2023-02-22 88.842 24,733 +109 0.00% 2,197,327
2023-02-23 2023-02-21 88.950 24,624 +136 0.00% 2,190,298
2023-02-22 2023-02-20 89.758 24,488 -47 0.00% 2,198,002
2023-02-21 2023-02-17 90.190 24,535 +74 0.00% 2,212,802
2023-02-20 2023-02-16 91.861 24,461 -48 0.00% 2,247,007
2023-02-17 2023-02-15 90.675 24,509 +9 0.00% 2,222,349
2023-02-16 2023-02-14 93.047 24,500 -153 0.00% 2,279,646
2023-02-15 2023-02-13 92.777 24,653 +16 0.00% 2,287,237
2023-02-14 2023-02-10 92.939 24,637 -5 0.00% 2,289,737
2023-02-13 2023-02-09 94.718 24,642 +69 0.00% 2,334,040
2023-02-10 2023-02-08 92.400 24,573 +223 0.00% 2,270,542
2023-02-09 2023-02-07 92.076 24,350 -64 0.00% 2,242,061
2023-02-08 2023-02-06 92.292 24,414 -245 0.00% 2,253,218
2023-02-07 2023-02-03 91.591 24,659 +244 0.00% 2,258,549
2023-02-06 2023-02-02 92.023 24,415 +72 0.00% 2,246,730
2023-02-03 2023-02-01 93.748 24,343 -10 0.00% 2,282,098
2023-02-02 2023-01-31 95.473 24,353 -219 0.00% 2,325,046
2023-01-31 2023-01-27 95.958 24,572 -22 0.00% 2,357,877
2023-01-30 2023-01-26 97.036 24,594 -403 0.00% 2,386,505
2023-01-27 2023-01-20 94.448 24,997 -68 0.00% 2,360,927
2023-01-26 2023-01-19 94.287 25,065 +478 0.00% 2,363,296
2023-01-20 2023-01-18 93.532 24,587 -544 0.00% 2,299,671
2023-01-19 2023-01-17 92.292 25,131 +48 0.00% 2,319,392
2023-01-18 2023-01-16 94.826 25,083 -111 0.00% 2,378,515
2023-01-17 2023-01-13 94.826 25,194 +103 0.00% 2,389,041
2023-01-16 2023-01-12 95.311 25,091 +388 0.00% 2,391,447
2023-01-13 2023-01-11 92.454 24,703 +454 0.00% 2,283,886
2023-01-12 2023-01-10 93.101 24,249 -551 0.00% 2,257,599
2023-01-11 2023-01-09 94.125 24,800 +64 0.00% 2,334,299
2023-01-10 2023-01-06 95.095 24,736 -80 0.00% 2,352,278
2023-01-09 2023-01-05 96.066 24,816 -422 0.00% 2,383,966
2023-01-06 2023-01-04 98.492 25,238 +483 0.00% 2,485,731
2023-01-05 2023-01-03 95.203 24,755 +581 0.00% 2,356,754
2023-01-04 2022-12-30 93.586 24,174 +10 0.00% 2,262,345
2023-01-03 2022-12-29 91.753 24,164 +273 0.00% 2,217,119
2022-12-30 2022-12-28 93.694 23,891 -362 0.00% 2,238,436
2022-12-29 2022-12-23 93.478 24,253 +95 0.00% 2,267,123
2022-12-28 2022-12-22 90.459 24,158 +48 0.00% 2,185,312
2022-12-23 2022-12-21 90.890 24,110 -294 0.00% 2,191,368
2022-12-22 2022-12-20 91.268 24,404 +320 0.00% 2,227,299
2022-12-21 2022-12-19 90.082 24,084 +309 0.00% 2,169,530
2022-12-20 2022-12-16 91.214 23,775 -487 0.00% 2,168,610
2022-12-19 2022-12-15 91.268 24,262 +208 0.00% 2,214,339
2022-12-16 2022-12-14 90.675 24,054 -180 0.00% 2,181,092
2022-12-15 2022-12-13 93.586 24,234 +18 0.00% 2,267,960
2022-12-14 2022-12-12 91.645 24,216 +59 0.00% 2,219,279
2022-12-13 2022-12-09 92.184 24,157 -524 0.00% 2,226,895
2022-12-12 2022-12-08 90.297 24,681 +197 0.00% 2,228,631
2022-12-09 2022-12-07 86.039 24,484 -312 0.00% 2,106,570
2022-12-08 2022-12-06 90.783 24,796 +94 0.00% 2,251,046
2022-12-07 2022-12-05 89.920 24,702 -132 0.00% 2,221,206
2022-12-06 2022-12-02 85.877 24,834 +188 0.00% 2,132,667
2022-12-05 2022-12-01 86.632 24,646 -105 0.00% 2,135,123
2022-12-02 2022-11-30 84.637 24,751 -45 0.00% 2,094,850
2022-12-01 2022-11-29 82.157 24,796 -13 0.00% 2,037,170
2022-11-30 2022-11-28 77.952 24,809 +125 0.00% 1,933,918
2022-11-29 2022-11-25 80.378 24,684 -89 0.00% 1,984,055
2022-11-28 2022-11-24 80.809 24,773 -267 0.00% 2,001,893
2022-11-25 2022-11-23 80.432 25,040 +340 0.00% 2,014,020
2022-11-24 2022-11-22 79.947 24,700 -192 0.00% 1,974,689
2022-11-23 2022-11-21 80.324 24,892 +188 0.00% 1,999,432
2022-11-22 2022-11-18 82.049 24,704 -145 0.00% 2,026,948
2022-11-21 2022-11-17 82.373 24,849 +17 0.00% 2,046,882
2022-11-18 2022-11-16 81.995 24,832 -48 0.00% 2,036,111
2022-11-17 2022-11-15 81.726 24,880 +168 0.00% 2,033,341
2022-11-16 2022-11-14 81.618 24,712 +5 0.00% 2,016,946
2022-11-15 2022-11-11 78.761 24,707 -27 0.00% 1,945,946
2022-11-14 2022-11-10 72.400 24,734 +34 0.00% 1,790,734
2022-11-11 2022-11-09 73.370 24,700 -21 0.00% 1,812,240
2022-11-10 2022-11-08 74.071 24,721 -129 0.00% 1,831,106
2022-11-09 2022-11-07 72.993 24,850 +4,887 0.00% 1,813,868
2022-11-08 2022-11-04 70.675 19,963 -531 0.00% 1,410,877
2022-11-07 2022-11-03 67.602 20,494 +8 0.00% 1,385,431
2022-11-04 2022-11-02 68.896 20,486 -193 0.00% 1,411,395
2022-11-03 2022-11-01 68.357 20,679 -803 0.00% 1,413,544
2022-11-02 2022-10-31 64.098 21,482 -2,794 0.00% 1,376,947
2022-11-01 2022-10-28 62.480 24,276 +2,001 0.00% 1,516,775
2022-10-31 2022-10-27 65.338 22,275 -3,115 0.00% 1,455,395
2022-10-28 2022-10-26 63.720 25,390 -434 0.00% 1,617,859
2022-10-27 2022-10-25 62.642 25,824 +1,049 0.00% 1,617,671
2022-10-26 2022-10-24 64.367 24,775 +4,975 0.00% 1,594,699
2022-10-25 2022-10-21 71.106 19,800 -111 0.00% 1,407,896
2022-10-24 2022-10-20 72.292 19,911 -63 0.00% 1,439,403
2022-10-21 2022-10-19 73.316 19,974 +58 0.00% 1,464,416
2022-10-20 2022-10-18 73.693 19,916 -71 0.00% 1,467,680
2022-10-19 2022-10-17 72.939 19,987 -209 0.00% 1,457,827
2022-10-18 2022-10-14 73.154 20,196 +273 0.00% 1,477,426
2022-10-17 2022-10-13 71.861 19,923 -112 0.00% 1,431,678
2022-10-14 2022-10-12 73.909 20,035 -84 0.00% 1,480,769
2022-10-13 2022-10-11 72.561 20,119 -65 0.00% 1,459,863
2022-10-12 2022-10-10 74.394 20,184 +44 0.00% 1,501,575
2022-10-11 2022-10-07 75.958 20,140 +106 0.00% 1,529,787
2022-10-10 2022-10-06 75.526 20,034 -16 0.00% 1,513,096
2022-10-07 2022-10-05 75.688 20,050 -20 0.00% 1,517,547
2022-10-06 2022-10-03 70.459 20,070 -5 0.00% 1,414,111
2022-10-05 2022-09-30 70.567 20,075 +11 0.00% 1,416,628
2022-10-03 2022-09-29 69.704 20,064 -101 0.00% 1,398,546
2022-09-30 2022-09-28 70.728 20,165 +130 0.00% 1,426,240
2022-09-29 2022-09-27 73.208 20,035 -146 0.00% 1,466,728
2022-09-28 2022-09-26 73.693 20,181 +62 0.00% 1,487,208
2022-09-27 2022-09-23 74.448 20,119 +60 0.00% 1,497,824
2022-09-26 2022-09-22 75.041 20,059 -89 0.00% 1,505,252
2022-09-23 2022-09-21 76.874 20,148 -51 0.00% 1,548,860
2022-09-22 2022-09-20 77.251 20,199 +154 0.00% 1,560,403
2022-09-21 2022-09-19 76.766 20,045 -31 0.00% 1,538,780
2022-09-20 2022-09-16 76.766 20,076 +6 0.00% 1,541,160
2022-09-19 2022-09-15 77.090 20,070 +54 0.00% 1,547,191
2022-09-16 2022-09-14 77.090 20,016 -201 0.00% 1,543,028
2022-09-15 2022-09-13 79.246 20,217 +9 0.00% 1,602,119
2022-09-14 2022-09-09 80.594 20,208 +270 0.00% 1,628,640
2022-09-13 2022-09-08 78.119 19,938 -171 0.00% 1,557,546
2022-09-09 2022-09-07 79.204 20,109 +220 0.00% 1,592,708
2022-09-08 2022-09-06 80.722 19,889 -167 0.00% 1,605,473
2022-09-07 2022-09-05 81.481 20,056 +231 0.00% 1,634,175
2022-09-05 2022-09-01 81.589 19,825 +81 0.00% 1,617,503
2022-09-02 2022-08-31 82.348 19,744 -282 0.00% 1,625,879
2022-09-01 2022-08-30 82.890 20,026 -36 0.00% 1,659,958
2022-08-31 2022-08-29 84.083 20,062 +18 0.00% 1,686,869
2022-08-30 2022-08-26 84.788 20,044 +66 0.00% 1,699,482
2022-08-29 2022-08-25 84.245 19,978 -7 0.00% 1,683,055
2022-08-26 2022-08-24 80.396 19,985 +169 0.00% 1,606,722
2022-08-25 2022-08-23 81.372 19,816 -275 0.00% 1,612,472
2022-08-24 2022-08-22 81.481 20,091 +147 0.00% 1,637,027
2022-08-23 2022-08-19 81.752 19,944 -115 0.00% 1,630,456
2022-08-22 2022-08-18 81.860 20,059 +78 0.00% 1,642,032
2022-08-19 2022-08-17 82.565 19,981 +56 0.00% 1,649,729
2022-08-18 2022-08-16 83.161 19,925 +63 0.00% 1,656,987
2022-08-17 2022-08-15 83.649 19,862 -226 0.00% 1,661,439
2022-08-16 2022-08-12 84.408 20,088 +235 0.00% 1,695,589
2022-08-15 2022-08-11 83.378 19,853 -86 0.00% 1,655,304
2022-08-12 2022-08-10 82.240 19,939 -246 0.00% 1,639,775
2022-08-11 2022-08-09 83.649 20,185 +189 0.00% 1,688,457
2022-08-10 2022-08-08 83.486 19,996 +65 0.00% 1,669,395
2022-08-09 2022-08-05 83.270 19,931 -858 0.00% 1,659,647
2022-08-08 2022-08-04 83.215 20,789 -901 0.00% 1,729,965
2022-08-05 2022-08-03 81.155 21,690 -167 0.00% 1,760,260
2022-08-04 2022-08-02 81.372 21,857 -87 0.00% 1,778,552
2022-08-03 2022-08-01 83.703 21,944 +1,046 0.00% 1,836,786
2022-08-02 2022-07-29 85.655 20,898 -1,001 0.00% 1,790,017
2022-08-01 2022-07-28 86.631 21,899 +941 0.00% 1,897,127
2022-07-29 2022-07-27 87.390 20,958 +117 0.00% 1,831,514
2022-07-28 2022-07-26 88.257 20,841 -1,958 0.00% 1,839,367
2022-07-27 2022-07-25 86.902 22,799 -801 0.00% 1,981,275
2022-07-26 2022-07-22 86.197 23,600 +132 0.00% 2,034,251
2022-07-25 2022-07-21 85.872 23,468 +4,085 0.00% 2,015,239
2022-07-22 2022-07-20 90.155 19,383 +7 0.00% 1,747,466
2022-07-21 2022-07-19 90.588 19,376 -100 0.00% 1,755,238
2022-07-20 2022-07-18 90.751 19,476 +15 0.00% 1,767,464
2022-07-19 2022-07-15 88.853 19,461 +151 0.00% 1,729,177
2022-07-18 2022-07-14 89.829 19,310 -183 0.00% 1,734,603
2022-07-15 2022-07-13 91.076 19,493 +69 0.00% 1,775,347
2022-07-14 2022-07-12 90.263 19,424 -15 0.00% 1,753,268
2022-07-13 2022-07-11 90.209 19,439 +284 0.00% 1,753,568
2022-07-12 2022-07-08 92.323 19,155 -55 0.00% 1,768,448
2022-07-11 2022-07-07 92.106 19,210 -270 0.00% 1,769,360
2022-07-08 2022-07-06 91.727 19,480 -77 0.00% 1,786,836
2022-07-07 2022-07-05 93.245 19,557 +205 0.00% 1,823,585
2022-07-06 2022-07-04 92.431 19,352 -60 0.00% 1,788,733
2022-07-05 2022-06-30 92.215 19,412 -44 0.00% 1,790,070
2022-07-04 2022-06-29 92.811 19,456 +83 0.00% 1,805,729
2022-06-30 2022-06-28 91.889 19,373 -1,056 0.00% 1,780,172
2022-06-29 2022-06-27 89.829 20,429 -849 0.00% 1,835,122
2022-06-28 2022-06-24 87.390 21,278 +59 0.00% 1,859,479
2022-06-27 2022-06-23 86.143 21,219 +183 0.00% 1,827,865
2022-06-24 2022-06-22 85.438 21,036 -268 0.00% 1,797,276
2022-06-23 2022-06-21 88.474 21,304 -58 0.00% 1,884,849
2022-06-22 2022-06-20 87.173 21,362 -266 0.00% 1,862,187
2022-06-21 2022-06-17 86.034 21,628 -3,289 0.00% 1,860,753
2022-06-20 2022-06-16 84.191 24,917 +133 0.00% 2,097,793
2022-06-17 2022-06-15 85.438 24,784 -922 0.00% 2,117,498
2022-06-16 2022-06-14 85.221 25,706 +15 0.00% 2,190,698
2022-06-15 2022-06-13 85.763 25,691 +2,595 0.00% 2,203,347
2022-06-14 2022-06-10 87.715 23,096 +2,688 0.00% 2,025,866
2022-06-13 2022-06-09 89.341 20,408 -536 0.00% 1,823,279
2022-06-10 2022-06-08 88.582 20,944 +729 0.00% 1,855,270
2022-06-09 2022-06-07 87.823 20,215 -192 0.00% 1,775,351
2022-06-08 2022-06-06 89.287 20,407 -864 0.00% 1,822,083
2022-06-07 2022-06-02 86.739 21,271 -41 0.00% 1,845,029
2022-06-06 2022-06-01 87.607 21,312 +223 0.00% 1,867,071
2022-06-02 2022-05-31 87.715 21,089 +731 0.00% 1,849,822
2022-05-31 2022-05-27 85.926 20,358 -3,475 0.00% 1,749,282
2022-05-30 2022-05-26 83.541 23,833 -63 0.00% 1,991,025
2022-05-27 2022-05-25 83.649 23,896 +263 0.00% 1,998,879
2022-05-26 2022-05-24 83.541 23,633 +1,413 0.00% 1,974,317
2022-05-25 2022-05-23 86.625 22,220 +2,170 0.00% 1,924,815
2022-05-24 2022-05-20 88.879 20,050 +92 0.00% 1,782,023
2022-05-23 2022-05-19 85.306 19,958 -50 0.00% 1,702,541
2022-05-20 2022-05-18 85.856 20,008 -6 0.00% 1,717,804
2022-05-19 2022-05-17 85.251 20,014 -9,697 0.00% 1,706,218
2022-05-18 2022-05-16 81.404 29,711 -60 0.00% 2,418,584
2022-05-17 2022-05-13 80.524 29,771 +4,661 0.00% 2,397,286
2022-05-16 2022-05-12 79.645 25,110 -4,425 0.00% 1,999,880
2022-05-13 2022-05-11 79.205 29,535 +227 0.00% 2,339,321
2022-05-12 2022-05-10 80.579 29,308 -154 0.00% 2,361,614
2022-05-11 2022-05-06 81.349 29,462 +5,360 0.00% 2,396,695
2022-05-10 2022-05-05 83.822 24,102 +1,587 0.00% 2,020,281
2022-05-06 2022-05-04 84.372 22,515 +53 0.00% 1,899,630
2022-05-05 2022-05-03 85.471 22,462 +2,161 0.00% 1,919,851
2022-05-04 2022-04-29 85.471 20,301 +1,155 0.00% 1,735,148
2022-05-03 2022-04-28 85.636 19,146 -479 0.00% 1,639,586
2022-04-29 2022-04-27 84.097 19,625 -9,165 0.00% 1,650,403
2022-04-28 2022-04-26 82.283 28,790 +2,531 0.00% 2,368,930
2022-04-27 2022-04-25 82.448 26,259 +7,711 0.00% 2,165,002
2022-04-26 2022-04-22 86.021 18,548 -59 0.00% 1,595,513
2022-04-25 2022-04-21 87.175 18,607 +154 0.00% 1,622,065
2022-04-22 2022-04-20 87.505 18,453 +102 0.00% 1,614,726
2022-04-20 2022-04-14 88.109 18,351 -154 0.00% 1,616,896
2022-04-19 2022-04-13 88.109 18,505 -180 0.00% 1,630,465
2022-04-14 2022-04-12 88.879 18,685 +45 0.00% 1,660,703
2022-04-13 2022-04-11 89.813 18,640 -124 0.00% 1,674,121
2022-04-12 2022-04-08 92.781 18,764 +113 0.00% 1,740,951
2022-04-11 2022-04-07 90.473 18,651 +69 0.00% 1,687,411
2022-04-08 2022-04-06 90.693 18,582 -29 0.00% 1,685,253
2022-04-07 2022-04-04 92.232 18,611 +473 0.00% 1,716,526
2022-04-06 2022-04-01 91.297 18,138 -433 0.00% 1,655,952
2022-04-04 2022-03-31 90.638 18,571 +9 0.00% 1,683,235
2022-04-01 2022-03-30 90.693 18,562 +482 0.00% 1,683,439
2022-03-31 2022-03-29 88.989 18,080 -4,844 0.00% 1,608,919
2022-03-30 2022-03-28 88.439 22,924 +1,047 0.00% 2,027,380
2022-03-29 2022-03-25 88.164 21,877 +3,698 0.00% 1,928,772
2022-03-28 2022-03-24 91.023 18,179 +8 0.00% 1,654,699
2022-03-25 2022-03-23 91.517 18,171 +50 0.00% 1,662,960
2022-03-24 2022-03-22 90.583 18,121 -94 0.00% 1,641,452
2022-03-23 2022-03-21 88.824 18,215 -66 0.00% 1,617,929
2022-03-22 2022-03-18 87.835 18,281 -717 0.00% 1,605,704
2022-03-21 2022-03-17 87.780 18,998 -10,140 0.00% 1,667,637
2022-03-18 2022-03-16 82.448 29,138 -6,598 0.00% 2,402,369
2022-03-17 2022-03-15 79.755 35,736 +14,222 0.00% 2,850,113
2022-03-16 2022-03-14 85.251 21,514 +234 0.00% 1,834,095
2022-03-15 2022-03-11 84.921 21,280 -207 0.00% 1,807,128
2022-03-14 2022-03-10 82.393 21,487 -4,856 0.00% 1,770,379
2022-03-11 2022-03-09 78.655 26,343 -19,995 0.00% 2,072,019
2022-03-10 2022-03-08 80.304 46,338 +3,133 0.00% 3,721,142
2022-03-09 2022-03-07 82.558 43,205 -16 0.00% 3,566,915
2022-03-08 2022-03-04 87.285 43,221 -981 0.00% 3,772,542
2022-03-07 2022-03-03 88.769 44,202 +315 0.00% 3,923,767
2022-03-04 2022-03-02 87.450 43,887 -132 0.00% 3,837,911
2022-03-03 2022-03-01 89.154 44,019 +377 0.00% 3,924,459
2022-03-02 2022-02-28 89.319 43,642 -444 0.00% 3,898,045
2022-03-01 2022-02-25 89.593 44,086 +18 0.00% 3,949,818
2022-02-28 2022-02-24 89.923 44,068 -254 0.00% 3,962,739
2022-02-25 2022-02-23 93.276 44,322 +189 0.00% 4,134,186
2022-02-24 2022-02-22 93.441 44,133 +52 0.00% 4,123,834
2022-02-23 2022-02-21 97.179 44,081 -43 0.00% 4,283,734
2022-02-22 2022-02-18 96.739 44,124 +141 0.00% 4,268,510
2022-02-21 2022-02-17 98.168 43,983 +801 0.00% 4,317,726
2022-02-18 2022-02-16 97.069 43,182 -33 0.00% 4,191,623
2022-02-17 2022-02-15 95.310 43,215 +220 0.00% 4,118,816
2022-02-16 2022-02-14 95.860 42,995 -297 0.00% 4,121,480
2022-02-15 2022-02-11 95.969 43,292 +592 0.00% 4,154,710
2022-02-14 2022-02-10 94.815 42,700 -485 0.00% 4,048,608
2022-02-11 2022-02-09 95.585 43,185 -46 0.00% 4,127,825
2022-02-10 2022-02-08 94.540 43,231 +84 0.00% 4,087,074
2022-02-09 2022-02-07 93.496 43,147 -48 0.00% 4,034,073
2022-02-08 2022-02-04 93.441 43,195 +16 0.00% 4,036,186
2022-02-07 2022-01-31 88.659 43,179 -103 0.00% 3,828,210
2022-02-04 2022-01-27 92.617 43,282 +17 0.00% 4,008,630
2022-01-28 2022-01-26 94.320 43,265 +80 0.00% 4,080,776
2022-01-27 2022-01-25 93.826 43,185 +199 0.00% 4,051,868
2022-01-26 2022-01-24 96.794 42,986 -280 0.00% 4,160,784
2022-01-25 2022-01-21 97.618 43,266 +94 0.00% 4,223,558
2022-01-24 2022-01-20 97.508 43,172 -569 0.00% 4,209,636
2022-01-21 2022-01-19 92.177 43,741 -340 0.00% 4,031,908
2022-01-20 2022-01-18 90.473 44,081 +20 0.00% 3,988,137
2022-01-19 2022-01-17 91.462 44,061 -884 0.00% 4,029,920
2022-01-18 2022-01-14 92.891 44,945 -49 0.00% 4,175,004
2022-01-17 2022-01-13 90.913 44,994 -104 0.00% 4,090,524
2022-01-14 2022-01-12 89.484 45,098 -935 0.00% 4,035,529
2022-01-13 2022-01-11 86.405 46,033 +1,176 0.00% 3,977,504
2022-01-12 2022-01-10 87.945 44,857 +92 0.00% 3,944,927
2022-01-11 2022-01-07 89.044 44,765 -106 0.00% 3,986,047
2022-01-10 2022-01-06 87.670 44,871 -708 0.00% 3,933,827
2022-01-07 2022-01-05 86.405 45,579 +159 0.00% 3,938,276
2022-01-06 2022-01-04 87.340 45,420 -4 0.00% 3,966,978
2022-01-05 2022-01-03 86.845 45,424 -135 0.00% 3,944,857
2022-01-04 2021-12-31 86.405 45,559 -289 0.00% 3,936,548
2022-01-03 2021-12-29 87.175 45,848 +116 0.00% 3,996,800
2021-12-30 2021-12-28 87.285 45,732 -302 0.00% 3,991,715
2021-12-29 2021-12-24 86.625 46,034 +171 0.00% 3,987,711
2021-12-28 2021-12-22 86.131 45,863 -39 0.00% 3,950,211
2021-12-23 2021-12-21 85.691 45,902 -120 0.00% 3,933,386
2021-12-22 2021-12-20 85.966 46,022 +322 0.00% 3,956,317
2021-12-21 2021-12-17 87.560 45,700 -210 0.00% 4,001,481
2021-12-20 2021-12-16 87.945 45,910 +9 0.00% 4,037,533
2021-12-17 2021-12-15 87.450 45,901 -21 0.00% 4,014,035
2021-12-16 2021-12-14 87.890 45,922 +226 0.00% 4,036,064
2021-12-15 2021-12-13 89.264 45,696 +94 0.00% 4,078,993
2021-12-14 2021-12-10 89.923 45,602 +1,189 0.00% 4,100,681
2021-12-13 2021-12-09 91.133 44,413 -43 0.00% 4,047,468
2021-12-10 2021-12-08 91.462 44,456 -788 0.00% 4,066,048
2021-12-09 2021-12-07 90.253 45,244 -116 0.00% 4,083,410
2021-12-08 2021-12-06 88.659 45,360 +695 0.00% 4,021,575
2021-12-07 2021-12-03 89.374 44,665 +705 0.00% 3,991,873
2021-12-06 2021-12-02 91.078 43,960 -6 0.00% 4,003,769
2021-12-03 2021-12-01 90.583 43,966 -71 0.00% 3,982,566
2021-12-02 2021-11-30 90.198 44,037 +47 0.00% 3,972,054
2021-11-30 2021-11-26 93.001 43,990 +88 0.00% 4,091,128
2021-11-29 2021-11-25 96.189 43,902 -187 0.00% 4,222,903
2021-11-26 2021-11-24 96.299 44,089 +39 0.00% 4,245,738
2021-11-25 2021-11-23 93.826 44,050 -286 0.00% 4,133,027
2021-11-24 2021-11-22 94.101 44,336 +1,191 0.00% 4,172,046
2021-11-23 2021-11-19 93.001 43,145 +374 0.00% 4,012,542
2021-11-22 2021-11-18 93.386 42,771 -196 0.00% 3,994,216
2021-11-19 2021-11-17 93.771 42,967 +79 0.00% 4,029,052
2021-11-18 2021-11-16 94.320 42,888 +126 0.00% 4,045,217
2021-11-17 2021-11-15 93.606 42,762 -835 0.00% 4,002,778
2021-11-16 2021-11-12 91.462 43,597 -99 0.00% 3,987,482
2021-11-15 2021-11-11 91.187 43,696 -91 0.00% 3,984,528
2021-11-12 2021-11-10 90.748 43,787 +1,898 0.00% 3,973,572
2021-11-11 2021-11-09 94.101 41,889 -664 0.00% 3,941,782
2021-11-10 2021-11-08 94.705 42,553 +248 0.00% 4,029,993
2021-11-09 2021-11-05 94.705 42,305 -245 0.00% 4,006,506
2021-11-08 2021-11-04 94.101 42,550 +49 0.00% 4,003,982
2021-11-05 2021-11-03 94.595 42,501 -66 0.00% 4,020,396
2021-11-04 2021-11-02 96.959 42,567 +234 0.00% 4,127,247
2021-11-03 2021-11-01 96.574 42,333 -172 0.00% 4,088,270
2021-11-02 2021-10-29 96.574 42,505 +574 0.00% 4,104,881
2021-11-01 2021-10-28 98.443 41,931 -377 0.00% 4,127,809
2021-10-29 2021-10-27 97.618 42,308 -167 0.00% 4,130,040
2021-10-28 2021-10-26 99.212 42,475 +320 0.00% 4,214,047
2021-10-27 2021-10-25 99.982 42,155 -163 0.00% 4,214,738
2021-10-26 2021-10-22 98.278 42,318 -155 0.00% 4,158,928
2021-10-25 2021-10-21 98.608 42,473 -151 0.00% 4,188,169
2021-10-22 2021-10-20 99.707 42,624 +217 0.00% 4,249,915
2021-10-21 2021-10-19 98.333 42,407 -852 0.00% 4,170,006
2021-10-20 2021-10-18 96.134 43,259 +158 0.00% 4,158,676
2021-10-19 2021-10-15 96.519 43,101 -44 0.00% 4,160,070
2021-10-18 2021-10-12 96.189 43,145 +590 0.00% 4,150,088
2021-10-15 2021-10-11 97.454 42,555 +302 0.00% 4,147,135
2021-10-12 2021-10-08 98.938 42,253 -118 0.00% 4,180,410
2021-10-11 2021-10-07 99.267 42,371 -147 0.00% 4,206,058
2021-10-08 2021-10-06 98.333 42,518 -50 0.00% 4,180,921
2021-10-07 2021-10-05 98.883 42,568 +151 0.00% 4,209,235
2021-10-06 2021-10-04 96.959 42,417 +43 0.00% 4,112,703
2021-10-05 2021-09-30 98.883 42,374 +55 0.00% 4,190,052
2021-10-04 2021-09-29 97.893 42,319 -223 0.00% 4,142,744
2021-09-30 2021-09-28 94.980 42,542 +261 0.00% 4,040,643
2021-09-29 2021-09-27 95.420 42,281 -60 0.00% 4,034,445
2021-09-28 2021-09-24 95.090 42,341 -188 0.00% 4,026,206
2021-09-27 2021-09-23 97.179 42,529 +392 0.00% 4,132,913
2021-09-24 2021-09-21 97.563 42,137 -101 0.00% 4,111,031
2021-09-23 2021-09-20 92.067 42,238 -89 0.00% 3,888,722
2021-09-21 2021-09-17 96.849 42,327 +10 0.00% 4,099,323
2021-09-20 2021-09-16 96.849 42,317 +43 0.00% 4,098,355
2021-09-17 2021-09-15 98.938 42,274 +196 0.00% 4,182,487
2021-09-16 2021-09-14 102.950 42,078 -143 0.00% 4,331,932
2021-09-15 2021-09-13 103.610 42,221 +14 0.00% 4,374,502
2021-09-14 2021-09-10 104.764 42,207 +135 0.00% 4,421,770
2021-09-13 2021-09-09 102.620 42,072 -57 0.00% 4,317,440
2021-09-10 2021-09-08 104.049 42,129 -5 0.00% 4,383,495
2021-09-09 2021-09-07 104.379 42,134 -165 0.00% 4,397,911
2021-09-08 2021-09-06 104.214 42,299 +62 0.00% 4,408,159
2021-09-07 2021-09-03 101.906 42,237 +79 0.00% 4,304,192
2021-09-06 2021-09-02 101.851 42,158 +105 0.00% 4,293,824
2021-09-02 2021-08-31 102.596 42,053 -131 0.00% 4,314,477
2021-09-01 2021-08-30 103.645 42,184 +147 0.00% 4,372,151
2021-08-31 2021-08-27 105.135 42,037 -77 0.00% 4,419,554
2021-08-30 2021-08-26 103.700 42,114 +58 0.00% 4,367,220
2021-08-27 2021-08-25 105.300 42,056 +259 0.00% 4,428,515
2021-08-26 2021-08-24 105.521 41,797 -179 0.00% 4,410,469
2021-08-25 2021-08-23 105.687 41,976 -280 0.00% 4,436,307
2021-08-24 2021-08-20 105.521 42,256 +74 0.00% 4,458,903
2021-08-23 2021-08-19 107.784 42,182 +84 0.00% 4,546,542
2021-08-20 2021-08-18 107.618 42,098 -41 0.00% 4,530,518
2021-08-19 2021-08-17 107.011 42,139 -2,863 0.00% 4,509,349
2021-08-18 2021-08-16 103.755 45,002 -113 0.00% 4,669,189
2021-08-17 2021-08-13 102.486 45,115 +282 0.00% 4,623,647
2021-08-16 2021-08-12 101.051 44,833 +91 0.00% 4,530,414
2021-08-13 2021-08-11 103.369 44,742 -21 0.00% 4,624,928
2021-08-12 2021-08-10 102.872 44,763 +74 0.00% 4,604,865
2021-08-11 2021-08-09 102.817 44,689 -108 0.00% 4,594,786
2021-08-10 2021-08-06 101.658 44,797 -31 0.00% 4,553,972
2021-08-09 2021-08-05 101.437 44,828 -338 0.00% 4,547,227
2021-08-06 2021-08-04 102.210 45,166 +7 0.00% 4,616,410
2021-08-05 2021-08-03 102.431 45,159 +64 0.00% 4,625,664
2021-08-04 2021-08-02 102.320 45,095 +185 0.00% 4,614,131
2021-08-03 2021-07-30 102.762 44,910 -2,066 0.00% 4,615,030
2021-08-02 2021-07-29 101.603 46,976 -4 0.00% 4,772,892
2021-07-30 2021-07-28 97.795 46,980 +125 0.00% 4,594,397
2021-07-29 2021-07-27 98.512 46,855 +1,616 0.00% 4,615,789
2021-07-28 2021-07-26 102.486 45,239 +243 0.00% 4,636,355
2021-07-27 2021-07-23 104.749 44,996 +120 0.00% 4,713,265
2021-07-26 2021-07-22 105.963 44,876 -3,478 0.00% 4,755,182
2021-07-23 2021-07-21 103.424 48,354 +2,462 0.00% 5,000,964
2021-07-22 2021-07-20 102.872 45,892 -90 0.00% 4,721,007
2021-07-21 2021-07-19 102.651 45,982 +871 0.00% 4,720,115
2021-07-20 2021-07-16 106.128 45,111 +24 0.00% 4,787,552
2021-07-19 2021-07-15 106.018 45,087 -221 0.00% 4,780,028
2021-07-16 2021-07-14 105.135 45,308 +43 0.00% 4,763,450
2021-07-14 2021-07-12 103.866 45,265 +147 0.00% 4,701,473
2021-07-13 2021-07-09 104.362 45,118 -123 0.00% 4,708,615
2021-07-12 2021-07-08 103.976 45,241 +905 0.00% 4,703,973
2021-07-09 2021-07-07 107.066 44,336 +54 0.00% 4,746,899
2021-07-08 2021-07-06 106.570 44,282 +24 0.00% 4,719,123
2021-07-07 2021-07-05 106.791 44,258 -34 0.00% 4,726,335
2021-07-06 2021-07-02 105.742 44,292 +40 0.00% 4,683,522
2021-07-05 2021-06-30 106.515 44,252 -128 0.00% 4,713,483
2021-07-02 2021-06-29 105.632 44,380 +709 0.00% 4,687,929
2021-06-30 2021-06-28 105.742 43,671 -565 0.00% 4,617,856
2021-06-29 2021-06-25 107.232 44,236 +36 0.00% 4,743,517
2021-06-28 2021-06-24 107.232 44,200 +70 0.00% 4,739,656
2021-06-25 2021-06-23 106.570 44,130 +703 0.00% 4,702,924
2021-06-24 2021-06-22 103.479 43,427 +59 0.00% 4,493,791
2021-06-23 2021-06-21 103.424 43,368 +6,245 0.00% 4,485,292
2021-06-22 2021-06-18 105.080 37,123 +92 0.00% 3,900,873
2021-06-21 2021-06-17 105.080 37,031 -74 0.00% 3,891,205
2021-06-18 2021-06-16 104.969 37,105 +52 0.00% 3,894,886
2021-06-17 2021-06-15 103.700 37,053 -49 0.00% 3,842,394
2021-06-16 2021-06-11 105.521 37,102 +5,449 0.00% 3,915,047
2021-06-15 2021-06-10 105.521 31,653 +142 0.00% 3,340,062
2021-06-11 2021-06-09 106.349 31,511 +354 0.00% 3,351,164
2021-06-10 2021-06-08 107.066 31,157 -104 0.00% 3,335,870
2021-06-09 2021-06-07 107.453 31,261 -368 0.00% 3,359,082
2021-06-08 2021-06-04 108.115 31,629 -20 0.00% 3,419,571
2021-06-07 2021-06-03 107.674 31,649 +105 0.00% 3,407,760
2021-06-04 2021-06-02 109.440 31,544 -2 0.00% 3,452,163
2021-06-03 2021-06-01 110.819 31,546 +228 0.00% 3,495,906
2021-06-02 2021-05-31 109.495 31,318 -519 0.00% 3,429,158
2021-06-01 2021-05-28 113.910 31,837 +553 0.00% 3,626,549
2021-05-31 2021-05-27 112.806 31,284 -406 0.00% 3,529,027
2021-05-28 2021-05-26 113.027 31,690 +66 0.00% 3,581,822
2021-05-27 2021-05-25 112.365 31,624 +23 0.00% 3,553,418
2021-05-26 2021-05-24 113.152 31,601 +222 0.00% 3,575,704
2021-05-25 2021-05-21 113.375 31,379 +57 0.00% 3,557,581
2021-05-24 2021-05-20 113.263 31,322 -3 0.00% 3,547,627
2021-05-21 2021-05-18 115.604 31,325 +2 0.00% 3,621,300
2021-05-20 2021-05-17 114.712 31,323 +45 0.00% 3,593,134
2021-05-18 2021-05-14 113.932 31,278 +76 0.00% 3,563,564
2021-05-17 2021-05-13 107.187 31,202 -27 0.00% 3,344,463
2021-05-14 2021-05-12 108.860 31,229 -121 0.00% 3,399,578
2021-05-13 2021-05-11 110.030 31,350 +43 0.00% 3,449,446
2021-05-12 2021-05-10 113.598 31,307 +255 0.00% 3,556,398
2021-05-11 2021-05-07 113.152 31,052 -131 0.00% 3,513,584
2021-05-10 2021-05-06 110.643 31,183 -99 0.00% 3,450,191
2021-05-07 2021-05-05 108.247 31,282 +126 0.00% 3,386,168
2021-05-06 2021-05-04 109.194 31,156 +181 0.00% 3,402,051
2021-05-05 2021-05-03 107.410 30,975 -136 0.00% 3,327,038
2021-05-04 2021-04-30 110.253 31,111 -113 0.00% 3,430,086
2021-04-30 2021-04-28 111.256 31,224 +20 0.00% 3,473,872
2021-04-29 2021-04-27 110.978 31,204 -413 0.00% 3,462,950
2021-04-28 2021-04-26 110.365 31,617 +377 0.00% 3,489,398
2021-04-27 2021-04-23 109.083 31,240 -20 0.00% 3,407,741
2021-04-26 2021-04-22 107.856 31,260 +17 0.00% 3,371,589
2021-04-23 2021-04-21 106.909 31,243 -70 0.00% 3,340,151
2021-04-22 2021-04-20 109.306 31,313 +35 0.00% 3,422,685
2021-04-21 2021-04-19 109.250 31,278 +64 0.00% 3,417,116
2021-04-20 2021-04-16 110.309 31,214 +6 0.00% 3,443,182
2021-04-19 2021-04-15 111.312 31,208 +382 0.00% 3,473,831
2021-04-16 2021-04-14 110.253 30,826 -332 0.00% 3,398,664
2021-04-15 2021-04-13 110.699 31,158 +10 0.00% 3,449,162
2021-04-14 2021-04-12 107.243 31,148 -126 0.00% 3,340,411
2021-04-13 2021-04-09 109.027 31,274 +9 0.00% 3,409,706
2021-04-12 2021-04-08 110.476 31,265 -39 0.00% 3,454,036
2021-04-09 2021-04-07 104.066 31,304 +169 0.00% 3,257,683
2021-04-08 2021-04-01 105.794 31,135 +53 0.00% 3,293,895
2021-04-07 2021-03-31 105.125 31,082 -213 0.00% 3,267,498
2021-04-01 2021-03-30 107.076 31,295 +45 0.00% 3,350,943
2021-03-31 2021-03-29 107.132 31,250 -51 0.00% 3,347,866
2021-03-30 2021-03-26 106.742 31,301 +284 0.00% 3,341,117
2021-03-29 2021-03-25 106.351 31,017 -227 0.00% 3,298,700
2021-03-26 2021-03-24 103.397 31,244 +681 0.00% 3,230,541
2021-03-25 2021-03-23 107.410 30,563 -20 0.00% 3,282,785
2021-03-24 2021-03-22 107.856 30,583 -622 0.00% 3,298,570
2021-03-23 2021-03-19 108.915 31,205 -3 0.00% 3,398,705
2021-03-22 2021-03-18 109.529 31,208 +535 0.00% 3,418,166
2021-03-19 2021-03-17 108.804 30,673 -103 0.00% 3,337,343
2021-03-18 2021-03-16 108.692 30,776 -301 0.00% 3,345,118
2021-03-17 2021-03-15 111.479 31,077 +197 0.00% 3,464,446
2021-03-16 2021-03-12 107.020 30,880 +21 0.00% 3,304,785
2021-03-15 2021-03-11 113.040 30,859 +73 0.00% 3,488,306
2021-03-12 2021-03-10 111.925 30,786 -125 0.00% 3,445,734
2021-03-11 2021-03-09 112.260 30,911 -123 0.00% 3,470,062
2021-03-10 2021-03-08 107.633 31,034 +25 0.00% 3,340,294
2021-03-09 2021-03-05 109.361 31,009 -321 0.00% 3,391,185
2021-03-08 2021-03-04 111.312 31,330 +221 0.00% 3,487,411
2021-03-05 2021-03-03 110.699 31,109 -184 0.00% 3,443,737
2021-03-04 2021-03-02 107.912 31,293 +7 0.00% 3,376,893
2021-03-03 2021-03-01 111.368 31,286 +39 0.00% 3,484,257
2021-03-02 2021-02-26 108.191 31,247 +414 0.00% 3,380,637
2021-03-01 2021-02-25 112.483 30,833 -372 0.00% 3,468,180
2021-02-26 2021-02-24 113.040 31,205 +579 0.00% 3,527,417
2021-02-25 2021-02-23 117.499 30,626 -646 0.00% 3,598,534
2021-02-24 2021-02-22 112.148 31,272 +20 0.00% 3,507,102
2021-02-23 2021-02-19 113.152 31,252 +246 0.00% 3,536,214
2021-02-22 2021-02-18 113.040 31,006 -410 0.00% 3,504,922
2021-02-19 2021-02-17 117.722 31,416 -90 0.00% 3,698,363
2021-02-18 2021-02-16 117.053 31,506 +195 0.00% 3,687,884
2021-02-17 2021-02-11 115.381 31,311 -281 0.00% 3,612,701
2021-02-16 2021-02-09 113.820 31,592 +157 0.00% 3,595,817
2021-02-10 2021-02-08 111.925 31,435 +169 0.00% 3,518,373
2021-02-09 2021-02-05 111.479 31,266 -161 0.00% 3,485,516
2021-02-08 2021-02-04 109.083 31,427 +153 0.00% 3,428,139
2021-02-05 2021-02-03 108.971 31,274 -178 0.00% 3,407,963
2021-02-04 2021-02-02 108.971 31,452 -77 0.00% 3,427,360
2021-02-03 2021-02-01 107.187 31,529 +72 0.00% 3,379,514
2021-02-02 2021-01-29 104.512 31,457 +171 0.00% 3,287,633
2021-02-01 2021-01-28 106.017 31,286 -266 0.00% 3,316,846
2021-01-29 2021-01-27 111.201 31,552 +181 0.00% 3,508,605
2021-01-28 2021-01-26 112.260 31,371 -75 0.00% 3,521,702
2021-01-27 2021-01-25 113.820 31,446 -49 0.00% 3,579,199
2021-01-26 2021-01-22 111.925 31,495 +176 0.00% 3,525,089
2021-01-25 2021-01-21 115.716 31,319 -193 0.00% 3,624,098
2021-01-22 2021-01-20 117.276 31,512 -400 0.00% 3,695,612
2021-01-21 2021-01-19 121.401 31,912 +462 0.00% 3,874,152
2021-01-20 2021-01-18 116.273 31,450 +29 0.00% 3,656,787
2021-01-19 2021-01-15 116.385 31,421 +138 0.00% 3,656,918
2021-01-18 2021-01-14 112.260 31,283 -561 0.00% 3,511,823
2021-01-15 2021-01-13 113.375 31,844 +120 0.00% 3,610,300
2021-01-14 2021-01-12 114.824 31,724 +35 0.00% 3,642,670
2021-01-13 2021-01-11 110.197 31,689 -190 0.00% 3,492,046
2021-01-12 2021-01-08 110.365 31,879 -194 0.00% 3,518,314
2021-01-11 2021-01-07 108.302 32,073 +447 0.00% 3,473,578
2021-01-08 2021-01-06 106.073 31,626 -136 0.00% 3,354,654
2021-01-07 2021-01-05 110.086 31,762 +375 0.00% 3,496,549
2021-01-06 2021-01-04 109.863 31,387 +417 0.00% 3,448,269
2021-01-05 2020-12-31 105.905 30,970 -431 0.00% 3,279,892
2021-01-04 2020-12-29 105.014 31,401 -87 0.00% 3,297,533
2020-12-30 2020-12-28 105.905 31,488 -247 0.00% 3,334,751
2020-12-29 2020-12-24 101.335 31,735 -45 0.00% 3,215,860
2020-12-28 2020-12-22 98.269 31,780 +328 0.00% 3,122,992
2020-12-23 2020-12-21 100.164 31,452 +399 0.00% 3,150,366
2020-12-22 2020-12-18 99.774 31,053 -83 0.00% 3,098,285
2020-12-21 2020-12-17 101.391 31,136 -325 0.00% 3,156,896
2020-12-18 2020-12-16 101.446 31,461 +31 0.00% 3,191,601
2020-12-17 2020-12-15 99.941 31,430 +116 0.00% 3,141,155
2020-12-16 2020-12-14 100.331 31,314 +278 0.00% 3,141,780
2020-12-15 2020-12-11 99.495 31,036 -206 0.00% 3,087,939
2020-12-14 2020-12-10 99.830 31,242 +97 0.00% 3,118,883
2020-12-11 2020-12-09 99.217 31,145 -178 0.00% 3,090,104
2020-12-10 2020-12-08 97.043 31,323 +394 0.00% 3,039,673
2020-12-09 2020-12-07 98.046 30,929 -296 0.00% 3,032,469
2020-12-08 2020-12-04 99.217 31,225 +134 0.00% 3,098,041
2020-12-07 2020-12-03 99.105 31,091 -291 0.00% 3,081,280
2020-12-04 2020-12-02 98.436 31,382 +300 0.00% 3,089,129
2020-12-03 2020-12-01 98.325 31,082 -309 0.00% 3,056,133
2020-12-02 2020-11-30 94.702 31,391 +344 0.00% 2,972,783
2020-12-01 2020-11-27 98.659 31,047 +9 0.00% 3,063,075
2020-11-27 2020-11-25 99.049 31,038 +139 0.00% 3,074,297
2020-11-26 2020-11-24 98.325 30,899 -263 0.00% 3,038,140
2020-11-25 2020-11-23 96.987 31,162 -97 0.00% 3,022,312
2020-11-24 2020-11-20 99.774 31,259 +186 0.00% 3,118,838
2020-11-20 2020-11-18 100.164 31,073 -320 0.00% 3,112,404
2020-11-19 2020-11-17 99.440 31,393 -24 0.00% 3,121,709
2020-11-18 2020-11-16 97.489 31,417 -79 0.00% 3,062,804
2020-11-17 2020-11-13 94.479 31,496 +87 0.00% 2,975,705
2020-11-16 2020-11-12 93.308 31,409 +193 0.00% 2,930,720
2020-11-13 2020-11-11 96.987 31,216 -591 0.00% 3,027,549
2020-11-12 2020-11-10 96.987 31,807 -10,467 0.00% 3,084,869
2020-11-11 2020-11-09 91.748 42,274 -342 0.00% 3,878,537
2020-11-10 2020-11-06 89.741 42,616 -542 0.00% 3,824,400
2020-11-09 2020-11-05 89.518 43,158 +431 0.00% 3,863,417
2020-11-06 2020-11-04 87.511 42,727 -134 0.00% 3,739,097
2020-11-05 2020-11-03 86.898 42,861 -1,463 0.00% 3,724,544
2020-11-04 2020-11-02 81.770 44,324 -193 0.00% 3,624,380
2020-11-03 2020-10-30 81.436 44,517 -85 0.00% 3,625,274
2020-11-02 2020-10-29 84.278 44,602 -43 0.00% 3,758,987
2020-10-30 2020-10-28 85.393 44,645 +219 0.00% 3,812,381
2020-10-29 2020-10-27 85.170 44,426 +9,043 0.00% 3,783,775
2020-10-28 2020-10-23 87.121 35,383 -14 0.00% 3,082,608
2020-10-27 2020-10-22 87.233 35,397 +20 0.00% 3,087,774
2020-10-23 2020-10-21 86.620 35,377 +589 0.00% 3,064,338
2020-10-22 2020-10-20 86.898 34,788 -48 0.00% 3,023,015
2020-10-21 2020-10-19 86.508 34,836 +8 0.00% 3,013,594
2020-10-20 2020-10-16 86.731 34,828 -137 0.00% 3,020,667
2020-10-19 2020-10-15 87.344 34,965 +327 0.00% 3,053,987
2020-10-16 2020-10-14 90.689 34,638 -129 0.00% 3,141,269
2020-10-15 2020-10-12 89.574 34,767 -8,985 0.00% 3,114,209
2020-10-14 2020-10-09 88.793 43,752 -471 0.00% 3,884,887
2020-10-12 2020-10-08 89.184 44,223 +1 0.00% 3,943,964
2020-10-09 2020-10-07 89.128 44,222 +458 0.00% 3,941,409
2020-10-07 2020-10-05 87.734 43,764 +1,412 0.00% 3,839,604
2020-10-06 2020-09-30 84.613 42,352 -4,975 0.00% 3,583,525
2020-10-05 2020-09-29 84.892 47,327 +255 0.00% 4,017,664
2020-09-30 2020-09-28 85.839 47,072 +4,783 0.00% 4,040,621
2020-09-29 2020-09-25 86.564 42,289 -4,418 0.00% 3,660,695
2020-09-28 2020-09-24 85.449 46,707 +403 0.00% 3,991,065
2020-09-25 2020-09-23 86.898 46,304 +8,917 0.00% 4,023,735
2020-09-24 2020-09-22 86.341 37,387 +4,200 0.00% 3,228,024
2020-09-23 2020-09-21 87.288 33,187 -48 0.00% 2,896,840
2020-09-22 2020-09-18 89.184 33,235 +102 0.00% 2,964,015
2020-09-21 2020-09-17 88.124 33,133 +441 0.00% 2,919,829
2020-09-18 2020-09-16 90.298 32,692 +18 0.00% 2,952,033
2020-09-17 2020-09-15 91.190 32,674 -7 0.00% 2,979,548
2020-09-16 2020-09-14 89.741 32,681 -124 0.00% 2,932,824
2020-09-15 2020-09-11 89.574 32,805 +199 0.00% 2,938,466
2020-09-14 2020-09-10 89.016 32,606 -122 0.00% 2,902,466
2020-09-11 2020-09-09 90.354 32,728 +59 0.00% 2,957,108
2020-09-10 2020-09-08 90.521 32,669 -97 0.00% 2,957,240
2020-09-09 2020-09-07 91.748 32,766 -1,260 0.00% 3,006,201
2020-09-08 2020-09-04 87.346 34,026 +627 0.00% 2,972,031
2020-09-07 2020-09-03 90.089 33,399 -60 0.00% 3,008,897
2020-09-04 2020-09-02 89.586 33,459 -5 0.00% 2,997,442
2020-09-03 2020-09-01 90.033 33,464 +879 0.00% 3,012,879
2020-09-02 2020-08-31 89.362 32,585 +1,508 0.00% 2,911,846
2020-09-01 2020-08-28 90.313 31,077 -12,540 0.00% 2,806,670
2020-08-31 2020-08-27 86.786 43,617 +8,851 0.00% 3,785,344
2020-08-28 2020-08-26 87.122 34,766 +84 0.00% 3,028,881
2020-08-27 2020-08-25 87.234 34,682 -2,826 0.00% 3,025,446
2020-08-26 2020-08-24 87.962 37,508 -2,636 0.00% 3,299,271
2020-08-25 2020-08-21 84.042 40,144 +5,721 0.00% 3,373,799
2020-08-24 2020-08-20 80.795 34,423 -149 0.00% 2,781,204
2020-08-21 2020-08-19 83.539 34,572 -111 0.00% 2,888,093
2020-08-20 2020-08-18 83.874 34,683 -82 0.00% 2,909,017
2020-08-19 2020-08-17 84.266 34,765 +237 0.00% 2,929,521
2020-08-18 2020-08-14 84.098 34,528 +24 0.00% 2,903,750
2020-08-17 2020-08-13 83.259 34,504 -284 0.00% 2,872,753
2020-08-14 2020-08-12 83.818 34,788 -231 0.00% 2,915,876
2020-08-13 2020-08-11 81.355 35,019 -137 0.00% 2,848,966
2020-08-12 2020-08-10 79.339 35,156 +77 0.00% 2,789,248
2020-08-11 2020-08-07 79.675 35,079 -1,718 0.00% 2,794,924
2020-08-10 2020-08-06 80.179 36,797 -76 0.00% 2,950,348
2020-08-07 2020-08-05 80.571 36,873 -28 0.00% 2,970,894
2020-08-06 2020-08-04 80.851 36,901 -17 0.00% 2,983,480
2020-08-05 2020-08-03 77.659 36,918 +95 0.00% 2,867,032
2020-08-04 2020-07-31 78.443 36,823 +794 0.00% 2,888,519
2020-08-03 2020-07-30 79.339 36,029 +586 0.00% 2,858,511
2020-07-31 2020-07-29 81.299 35,443 -185 0.00% 2,881,476
2020-07-30 2020-07-28 81.523 35,628 +98 0.00% 2,904,495
2020-07-29 2020-07-27 81.075 35,530 +1 0.00% 2,880,591
2020-07-28 2020-07-24 80.515 35,529 -183 0.00% 2,860,617
2020-07-27 2020-07-23 81.579 35,712 +430 0.00% 2,913,343
2020-07-24 2020-07-22 80.571 35,282 -176 0.00% 2,842,705
2020-07-23 2020-07-21 82.027 35,458 -373 0.00% 2,908,504
2020-07-22 2020-07-20 80.571 35,831 +236 0.00% 2,886,939
2020-07-21 2020-07-17 80.795 35,595 -159 0.00% 2,875,896
2020-07-20 2020-07-16 81.299 35,754 +296 0.00% 2,906,760
2020-07-17 2020-07-15 82.027 35,458 -100 0.00% 2,908,504
2020-07-16 2020-07-14 82.587 35,558 +359 0.00% 2,936,616
2020-07-15 2020-07-13 83.986 35,199 -511 0.00% 2,956,238
2020-07-14 2020-07-10 84.098 35,710 +237 0.00% 3,003,154
2020-07-13 2020-07-09 85.666 35,473 -115 0.00% 3,038,836
2020-07-10 2020-07-08 86.002 35,588 -253 0.00% 3,060,643
2020-07-09 2020-07-07 85.778 35,841 +267 0.00% 3,074,374
2020-07-08 2020-07-06 86.674 35,574 -4,502 0.00% 3,083,341
2020-07-07 2020-07-03 83.930 40,076 +33 0.00% 3,363,596
2020-07-06 2020-07-02 83.650 40,043 -190 0.00% 3,349,616
2020-07-03 2020-06-30 80.963 40,233 -90 0.00% 3,257,381
2020-07-02 2020-06-29 81.075 40,323 +4,578 0.00% 3,269,183
2020-06-30 2020-06-26 82.979 35,745 -66 0.00% 2,966,070
2020-06-29 2020-06-24 84.658 35,811 -280 0.00% 3,031,699
2020-06-26 2020-06-23 83.874 36,091 +1,001 0.00% 3,027,113
2020-06-24 2020-06-22 81.859 35,090 -239 0.00% 2,872,424
2020-06-23 2020-06-19 80.403 35,329 -106 0.00% 2,840,558
2020-06-22 2020-06-18 80.627 35,435 +211 0.00% 2,857,017
2020-06-19 2020-06-17 80.515 35,224 +84 0.00% 2,836,060
2020-06-18 2020-06-16 79.115 35,140 -3 0.00% 2,780,109
2020-06-17 2020-06-15 77.491 35,143 +123 0.00% 2,723,283
2020-06-16 2020-06-12 79.955 35,020 -148 0.00% 2,800,027
2020-06-15 2020-06-11 79.899 35,168 +286 0.00% 2,809,891
2020-06-12 2020-06-10 82.251 34,882 -392 0.00% 2,869,069
2020-06-11 2020-06-09 83.091 35,274 -10,164 0.00% 2,930,937
2020-06-10 2020-06-08 80.907 45,438 +8,857 0.00% 3,676,249
2020-06-09 2020-06-05 80.179 36,581 -38 0.00% 2,933,030
2020-06-08 2020-06-04 79.507 36,619 +13 0.00% 2,911,472
2020-06-05 2020-06-03 79.339 36,606 -636 0.00% 2,904,290
2020-06-04 2020-06-02 77.431 37,242 -10 0.00% 2,883,683
2020-06-03 2020-06-01 75.047 37,252 +174 0.00% 2,795,640
2020-06-02 2020-05-29 71.357 37,078 +103 0.00% 2,645,768
2020-06-01 2020-05-28 73.457 36,975 -439 0.00% 2,716,080
2020-05-29 2020-05-27 73.230 37,414 -27 0.00% 2,739,833
2020-05-28 2020-05-26 73.514 37,441 -37 0.00% 2,752,437
2020-05-27 2020-05-25 71.527 37,478 +725 0.00% 2,680,693
2020-05-26 2020-05-22 72.662 36,753 -81 0.00% 2,670,564
2020-05-25 2020-05-21 80.213 36,834 +20 0.00% 2,954,549
2020-05-22 2020-05-20 80.156 36,814 +42 0.00% 2,950,855
2020-05-21 2020-05-19 79.929 36,772 +345 0.00% 2,939,139
2020-05-20 2020-05-18 77.544 36,427 -414 0.00% 2,824,713
2020-05-19 2020-05-15 77.488 36,841 -25 0.00% 2,854,725
2020-05-18 2020-05-14 76.239 36,866 +16 0.00% 2,810,620
2020-05-15 2020-05-13 77.828 36,850 -22 0.00% 2,867,973
2020-05-14 2020-05-12 78.964 36,872 +26 0.00% 2,911,548
2020-05-13 2020-05-11 80.269 36,846 +129 0.00% 2,957,603
2020-05-12 2020-05-08 79.077 36,717 -46 0.00% 2,903,478
2020-05-11 2020-05-07 78.566 36,763 -4,507 0.00% 2,888,333
2020-05-08 2020-05-06 78.623 41,270 -70 0.00% 3,244,774
2020-05-07 2020-05-05 77.034 41,340 +4,779 0.00% 3,184,568
2020-05-06 2020-05-04 77.090 36,561 -273 0.00% 2,818,500
2020-05-05 2020-04-29 81.689 36,834 -674 0.00% 3,008,915
2020-05-04 2020-04-28 81.518 37,508 +92 0.00% 3,057,585
2020-04-29 2020-04-27 80.553 37,416 +181 0.00% 3,013,977
2020-04-28 2020-04-24 78.964 37,235 -65 0.00% 2,940,212
2020-04-27 2020-04-23 79.077 37,300 -20 0.00% 2,949,580
2020-04-24 2020-04-22 79.588 37,320 +40 0.00% 2,970,228
2020-04-23 2020-04-21 79.645 37,280 -191 0.00% 2,969,161
2020-04-22 2020-04-20 81.916 37,471 -27 0.00% 3,069,459
2020-04-21 2020-04-17 82.426 37,498 +16 0.00% 3,090,828
2020-04-20 2020-04-16 78.850 37,482 +138 0.00% 2,955,461
2020-04-17 2020-04-15 79.815 37,344 -9 0.00% 2,980,618
2020-04-16 2020-04-14 81.632 37,353 -10 0.00% 3,049,190
2020-04-15 2020-04-09 81.291 37,363 +210 0.00% 3,037,281
2020-04-14 2020-04-08 81.916 37,153 -9,006 0.00% 3,043,409
2020-04-09 2020-04-07 82.483 46,159 -436 0.00% 3,807,345
2020-04-08 2020-04-06 80.440 46,595 -244 0.00% 3,748,084
2020-04-07 2020-04-03 79.702 46,839 -8,948 0.00% 3,733,145
2020-04-03 2020-04-01 79.134 55,787 +8,696 0.00% 4,414,647
2020-04-02 2020-03-31 79.645 47,091 -128 0.00% 3,750,557
2020-04-01 2020-03-30 77.374 47,219 +79 0.00% 3,653,531
2020-03-31 2020-03-27 78.055 47,140 +40 0.00% 3,679,531
2020-03-30 2020-03-26 76.750 47,100 +11 0.00% 3,614,912
2020-03-27 2020-03-25 77.317 47,089 +108 0.00% 3,640,799
2020-03-26 2020-03-24 72.549 46,981 +41 0.00% 3,408,421
2020-03-25 2020-03-23 69.824 46,940 -103 0.00% 3,277,543
2020-03-24 2020-03-20 73.741 47,043 +65 0.00% 3,469,000
2020-03-23 2020-03-19 68.916 46,978 -141 0.00% 3,237,527
2020-03-20 2020-03-18 73.060 47,119 +80 0.00% 3,442,507
2020-03-19 2020-03-17 77.034 47,039 -125 0.00% 3,623,582
2020-03-18 2020-03-16 74.990 47,164 +136 0.00% 3,536,825
2020-03-17 2020-03-13 78.453 47,028 +57 0.00% 3,689,476
2020-03-16 2020-03-12 78.112 46,971 -96 0.00% 3,669,006
2020-03-13 2020-03-11 81.745 47,067 +134 0.00% 3,847,505
2020-03-12 2020-03-10 81.575 46,933 -141 0.00% 3,828,558
2020-03-11 2020-03-09 81.064 47,074 +1,615 0.00% 3,816,010
2020-03-10 2020-03-06 86.343 45,459 +218 0.00% 3,925,087
2020-03-09 2020-03-05 88.160 45,241 +7 0.00% 3,988,447
2020-03-06 2020-03-04 85.208 45,234 -189 0.00% 3,854,303
2020-03-05 2020-03-03 85.719 45,423 +833 0.00% 3,893,614
2020-03-04 2020-03-02 86.798 44,590 +697 0.00% 3,870,304
2020-03-03 2020-02-28 87.308 43,893 -88 0.00% 3,832,232
2020-02-28 2020-02-26 87.763 43,981 -28 0.00% 3,859,889
2020-02-27 2020-02-25 87.933 44,009 -96 0.00% 3,869,841
2020-02-26 2020-02-24 87.819 44,105 +1,204 0.00% 3,873,275
2020-02-25 2020-02-21 89.806 42,901 +8,301 0.00% 3,852,779
2020-02-24 2020-02-20 90.431 34,600 -87 0.00% 3,128,903
2020-02-21 2020-02-19 90.601 34,687 -98 0.00% 3,142,677
2020-02-20 2020-02-18 90.601 34,785 +538 0.00% 3,151,556
2020-02-19 2020-02-17 91.963 34,247 +136 0.00% 3,149,472
2020-02-18 2020-02-14 91.566 34,111 +11 0.00% 3,123,410
2020-02-17 2020-02-13 91.055 34,100 +19 0.00% 3,104,981
2020-02-14 2020-02-12 92.361 34,081 -151 0.00% 3,147,749
2020-02-13 2020-02-11 90.998 34,232 -108 0.00% 3,115,057
2020-02-12 2020-02-10 89.863 34,340 +17 0.00% 3,085,897
2020-02-11 2020-02-07 91.055 34,323 +72 0.00% 3,125,286
2020-02-10 2020-02-06 92.020 34,251 +262 0.00% 3,151,784
2020-02-07 2020-02-05 90.033 33,989 -313 0.00% 3,060,143
2020-02-06 2020-02-04 89.977 34,302 +128 0.00% 3,086,376
2020-02-05 2020-02-03 89.125 34,174 -118 0.00% 3,045,760
2020-02-04 2020-01-31 88.274 34,292 +38 0.00% 3,027,076
2020-02-03 2020-01-30 88.898 34,254 +124 0.00% 3,045,112
2020-01-31 2020-01-29 91.736 34,130 -255 0.00% 3,130,962
2020-01-30 2020-01-24 94.234 34,385 +135 0.00% 3,240,241
2020-01-29 2020-01-22 94.234 34,250 +381 0.00% 3,227,519
2020-01-23 2020-01-21 92.928 33,869 +4 0.00% 3,147,395
2020-01-22 2020-01-20 96.221 33,865 +375 0.00% 3,258,524
2020-01-21 2020-01-17 98.321 33,490 -19 0.00% 3,292,784
2020-01-20 2020-01-16 99.173 33,509 -17 0.00% 3,323,185
2020-01-17 2020-01-15 98.378 33,526 -119 0.00% 3,298,226
2020-01-16 2020-01-14 99.116 33,645 -8,892 0.00% 3,334,763
2020-01-15 2020-01-13 98.378 42,537 +115 0.00% 4,184,712
2020-01-14 2020-01-10 97.640 42,422 -140 0.00% 4,142,092
2020-01-13 2020-01-09 97.186 42,562 +118 0.00% 4,136,433
2020-01-10 2020-01-08 95.142 42,444 -69 0.00% 4,038,225
2020-01-09 2020-01-07 96.845 42,513 +50 0.00% 4,117,190
2020-01-08 2020-01-06 95.710 42,463 -256 0.00% 4,064,138
2020-01-07 2020-01-03 96.732 42,719 +143 0.00% 4,132,290
2020-01-06 2020-01-02 96.164 42,576 +132 0.00% 4,094,288
2020-01-03 2019-12-31 92.872 42,444 -42 0.00% 3,941,847
2020-01-02 2019-12-27 91.907 42,486 -60 0.00% 3,904,747
2019-12-30 2019-12-24 90.147 42,546 -14 0.00% 3,835,389
2019-12-27 2019-12-20 90.715 42,560 +52 0.00% 3,860,811
2019-12-23 2019-12-19 90.998 42,508 -74 0.00% 3,868,159
2019-12-20 2019-12-18 92.304 42,582 +200 0.00% 3,930,491
2019-12-19 2019-12-17 92.872 42,382 +45 0.00% 3,936,089
2019-12-18 2019-12-16 91.963 42,337 -184 0.00% 3,893,456
2019-12-17 2019-12-13 93.837 42,521 -269 0.00% 3,990,033
2019-12-16 2019-12-12 90.544 42,790 +177 0.00% 3,874,388
2019-12-13 2019-12-11 88.557 42,613 +50 0.00% 3,773,696
2019-12-12 2019-12-10 87.876 42,563 +60 0.00% 3,740,273
2019-12-11 2019-12-09 88.103 42,503 +101 0.00% 3,744,652
2019-12-10 2019-12-06 88.501 42,402 -308 0.00% 3,752,603
2019-12-09 2019-12-05 88.046 42,710 -19 0.00% 3,760,465
2019-12-06 2019-12-04 88.160 42,729 +37 0.00% 3,766,989
2019-12-05 2019-12-03 89.693 42,692 +51 0.00% 3,829,162
2019-12-04 2019-12-02 89.579 42,641 -70 0.00% 3,819,747
2019-12-03 2019-11-29 89.012 42,711 +201 0.00% 3,801,771
2019-12-02 2019-11-28 91.055 42,510 -229 0.00% 3,870,755
2019-11-29 2019-11-27 90.601 42,739 +298 0.00% 3,872,197
2019-11-28 2019-11-26 90.090 42,441 -308 0.00% 3,823,514
2019-11-26 2019-11-22 87.763 42,749 +83 0.00% 3,751,765
2019-11-25 2019-11-21 87.081 42,666 +57 0.00% 3,715,416
2019-11-22 2019-11-20 88.330 42,609 +241 0.00% 3,763,666
2019-11-21 2019-11-19 90.260 42,368 -110 0.00% 3,824,153
2019-11-20 2019-11-18 89.125 42,478 -21 0.00% 3,785,854
2019-11-18 2019-11-14 86.741 42,499 -131 0.00% 3,686,398
2019-11-15 2019-11-13 88.274 42,630 +17 0.00% 3,763,101
2019-11-14 2019-11-12 91.225 42,613 +60 0.00% 3,887,390
2019-11-13 2019-11-11 90.374 42,553 -69 0.00% 3,845,682
2019-11-12 2019-11-08 93.553 42,622 +32 0.00% 3,987,413
2019-11-11 2019-11-07 94.632 42,590 -1 0.00% 4,030,356
2019-11-08 2019-11-06 94.007 42,591 +64 0.00% 4,003,855
2019-11-07 2019-11-05 93.553 42,527 -8,766 0.00% 3,978,525
2019-11-06 2019-11-04 93.269 51,293 +21 0.00% 4,784,051
2019-11-05 2019-11-01 90.260 51,272 -85 0.00% 4,627,832
2019-11-04 2019-10-31 89.068 51,357 -27 0.00% 4,574,280
2019-11-01 2019-10-30 87.081 51,384 -41 0.00% 4,474,592
2019-10-31 2019-10-29 87.819 51,425 +277 0.00% 4,516,113
2019-10-30 2019-10-28 87.990 51,148 -589 0.00% 4,500,498
2019-10-29 2019-10-25 84.867 51,737 +557 0.00% 4,390,789
2019-10-28 2019-10-24 85.492 51,180 -227 0.00% 4,375,477
2019-10-25 2019-10-23 84.811 51,407 +5 0.00% 4,359,865
2019-10-24 2019-10-22 85.435 51,402 +52 0.00% 4,391,538
2019-10-23 2019-10-21 85.378 51,350 -85 0.00% 4,384,181
2019-10-22 2019-10-18 85.549 51,435 +40 0.00% 4,400,197
2019-10-21 2019-10-17 86.003 51,395 +201 0.00% 4,420,116
2019-10-18 2019-10-16 85.208 51,194 -71 0.00% 4,362,143
2019-10-17 2019-10-15 83.675 51,265 +109 0.00% 4,289,618
2019-10-16 2019-10-14 83.789 51,156 -123 0.00% 4,286,305
2019-10-15 2019-10-11 83.164 51,279 -47 0.00% 4,264,591
2019-10-14 2019-10-10 81.405 51,326 +35 0.00% 4,178,176
2019-10-11 2019-10-09 82.313 51,291 -53 0.00% 4,221,914
2019-10-10 2019-10-08 83.959 51,344 -106 0.00% 4,310,802
2019-10-09 2019-10-04 83.505 51,450 -74 0.00% 4,296,336
2019-10-08 2019-10-03 84.697 51,524 +11 0.00% 4,363,938
2019-10-04 2019-10-02 84.413 51,513 +140 0.00% 4,348,385
2019-10-03 2019-09-30 84.073 51,373 -72 0.00% 4,319,069
2019-10-02 2019-09-27 84.016 51,445 -24 0.00% 4,322,202
2019-09-30 2019-09-26 84.413 51,469 +46 0.00% 4,344,671
2019-09-27 2019-09-25 84.584 51,423 +265 0.00% 4,349,545
2019-09-26 2019-09-24 86.343 51,158 +63 0.00% 4,417,158
2019-09-25 2019-09-23 85.038 51,095 +107 0.00% 4,345,006
2019-09-24 2019-09-20 85.662 50,988 -185 0.00% 4,367,746
2019-09-23 2019-09-19 86.854 51,173 +43 0.00% 4,444,598
2019-09-20 2019-09-18 89.579 51,130 +40 0.00% 4,580,184
2019-09-19 2019-09-17 88.955 51,090 -67 0.00% 4,544,698
2019-09-18 2019-09-16 90.431 51,157 -32 0.00% 4,626,164
2019-09-17 2019-09-13 91.623 51,189 +100 0.00% 4,690,081
2019-09-16 2019-09-12 89.920 51,089 +50 0.00% 4,593,913
2019-09-13 2019-09-11 91.225 51,039 -70 0.00% 4,656,056
2019-09-12 2019-09-10 90.487 51,109 +9 0.00% 4,624,725
2019-09-11 2019-09-09 90.487 51,100 +99 0.00% 4,623,910
2019-09-10 2019-09-06 90.867 51,001 -544 0.00% 4,634,315
2019-09-09 2019-09-05 89.556 51,545 -616 0.00% 4,616,164
2019-09-06 2019-09-04 90.525 52,161 -540 0.00% 4,721,880
2019-09-05 2019-09-03 85.509 52,701 +162 0.00% 4,506,389
2019-09-04 2019-09-02 85.680 52,539 -1 0.00% 4,501,521
2019-09-03 2019-08-30 86.934 52,540 -1,720 0.00% 4,567,499
2019-09-02 2019-08-29 87.390 54,260 -506 0.00% 4,741,770
2019-08-30 2019-08-28 85.908 54,766 -82 0.00% 4,704,818
2019-08-29 2019-08-27 85.908 54,848 -35 0.00% 4,711,862
2019-08-28 2019-08-26 86.079 54,883 +2,389 0.00% 4,724,255
2019-08-27 2019-08-23 88.644 52,494 -1,209 0.00% 4,653,274
2019-08-26 2019-08-22 86.934 53,703 +29 0.00% 4,668,603
2019-08-23 2019-08-21 88.359 53,674 -76 0.00% 4,742,575
2019-08-22 2019-08-20 88.245 53,750 -273 0.00% 4,743,162
2019-08-21 2019-08-19 89.214 54,023 +321 0.00% 4,819,606
2019-08-20 2019-08-16 86.649 53,702 -53 0.00% 4,653,209
2019-08-19 2019-08-15 85.281 53,755 -82 0.00% 4,584,257
2019-08-16 2019-08-14 83.570 53,837 +278 0.00% 4,499,180
2019-08-15 2019-08-13 83.684 53,559 -225 0.00% 4,482,054
2019-08-14 2019-08-12 86.250 53,784 +35 0.00% 4,638,852
2019-08-13 2019-08-09 86.421 53,749 -146 0.00% 4,645,026
2019-08-12 2019-08-08 88.017 53,895 +67 0.00% 4,743,668
2019-08-09 2019-08-07 87.561 53,828 -87 0.00% 4,713,223
2019-08-08 2019-08-06 86.079 53,915 -81 0.00% 4,640,931
2019-08-07 2019-08-05 86.193 53,996 +9,587 0.00% 4,654,059
2019-08-06 2019-08-02 89.100 44,409 +79 0.00% 3,956,840
2019-08-05 2019-08-01 90.867 44,330 +261 0.00% 4,028,140
2019-08-02 2019-07-31 92.235 44,069 +116 0.00% 4,064,716
2019-08-01 2019-07-30 94.116 43,953 +221 0.00% 4,136,701
2019-07-31 2019-07-29 94.173 43,732 +76 0.00% 4,118,394
2019-07-30 2019-07-26 95.998 43,656 -119 0.00% 4,190,874
2019-07-29 2019-07-25 97.537 43,775 +295 0.00% 4,269,674
2019-07-26 2019-07-24 98.962 43,480 -166 0.00% 4,302,866
2019-07-25 2019-07-23 99.361 43,646 +120 0.00% 4,336,710
2019-07-24 2019-07-22 99.361 43,526 -122 0.00% 4,324,787
2019-07-23 2019-07-19 100.900 43,648 +123 0.00% 4,404,090
2019-07-22 2019-07-18 98.221 43,525 -158 0.00% 4,275,064
2019-07-19 2019-07-17 97.480 43,683 +95 0.00% 4,258,210
2019-07-18 2019-07-16 97.366 43,588 -258 0.00% 4,243,980
2019-07-17 2019-07-15 97.765 43,846 +407 0.00% 4,286,597
2019-07-16 2019-07-12 97.423 43,439 -168 0.00% 4,231,949
2019-07-15 2019-07-11 96.169 43,607 -108 0.00% 4,193,627
2019-07-12 2019-07-10 94.972 43,715 -79 0.00% 4,151,681
2019-07-11 2019-07-09 95.599 43,794 -110 0.00% 4,186,646
2019-07-10 2019-07-08 96.397 43,904 +183 0.00% 4,232,200
2019-07-09 2019-07-05 98.335 43,721 -154 0.00% 4,299,300
2019-07-08 2019-07-04 98.050 43,875 -142 0.00% 4,301,938
2019-07-05 2019-07-03 98.848 44,017 +146 0.00% 4,350,990
2019-07-04 2019-07-02 98.278 43,871 -54 0.00% 4,311,549
2019-07-03 2019-06-28 96.055 43,925 +39 0.00% 4,219,201
2019-06-28 2019-06-26 94.173 43,886 -3 0.00% 4,132,897
2019-06-27 2019-06-25 93.945 43,889 +203 0.00% 4,123,172
2019-06-26 2019-06-24 94.458 43,686 -170 0.00% 4,126,514
2019-06-25 2019-06-21 94.287 43,856 -77 0.00% 4,135,072
2019-06-24 2019-06-20 93.546 43,933 -8,632 0.00% 4,109,774
2019-06-21 2019-06-19 91.209 52,565 +45 0.00% 4,794,410
2019-06-20 2019-06-18 87.447 52,520 +181 0.00% 4,592,706
2019-06-19 2019-06-17 85.737 52,339 -443 0.00% 4,487,369
2019-06-18 2019-06-14 84.140 52,782 +106 0.00% 4,441,102
2019-06-17 2019-06-13 85.566 52,676 +39 0.00% 4,507,254
2019-06-14 2019-06-12 85.623 52,637 +1,327 0.00% 4,506,917
2019-06-13 2019-06-11 87.903 51,310 -168 0.00% 4,510,295
2019-06-12 2019-06-10 86.991 51,478 +185 0.00% 4,478,110
2019-06-11 2019-06-06 84.711 51,293 -2,819 0.00% 4,345,057
2019-06-10 2019-06-05 84.083 54,112 -4 0.00% 4,549,924
2019-06-06 2019-06-04 82.316 54,116 +125 0.00% 4,454,628
2019-06-05 2019-06-03 82.601 53,991 +823 0.00% 4,459,727
2019-06-04 2019-05-31 83.969 53,168 +850 0.00% 4,464,487
2019-06-03 2019-05-30 85.566 52,318 +831 0.00% 4,476,621
2019-05-31 2019-05-29 87.447 51,487 +43 0.00% 4,502,373
2019-05-30 2019-05-28 88.359 51,444 -16 0.00% 4,545,534
2019-05-29 2019-05-27 86.364 51,460 -77 0.00% 4,444,275
2019-05-28 2019-05-24 86.022 51,537 +184 0.00% 4,433,298
2019-05-27 2019-05-23 85.395 51,353 +203 0.00% 4,385,268
2019-05-23 2019-05-21 85.509 51,150 -361 0.00% 4,373,765
2019-05-22 2019-05-20 88.592 51,511 -66 0.00% 4,563,478
2019-05-21 2019-05-17 88.939 51,577 +826 0.00% 4,587,186
2019-05-20 2019-05-16 88.881 50,751 -42 0.00% 4,510,793
2019-05-17 2019-05-15 89.343 50,793 +39 0.00% 4,537,978
2019-05-16 2019-05-14 87.380 50,754 -44 0.00% 4,434,899
2019-05-15 2019-05-10 89.977 50,798 +8,763 0.00% 4,570,675
2019-05-14 2019-05-09 89.631 42,035 +317 0.00% 3,767,646
2019-05-10 2019-05-08 92.805 41,718 +697 0.00% 3,871,659
2019-05-09 2019-05-07 94.422 41,021 +129 0.00% 3,873,264
2019-05-08 2019-05-06 92.863 40,892 +9,482 0.00% 3,797,362
2019-05-07 2019-05-03 96.326 31,410 +46 0.00% 3,025,603
2019-05-06 2019-05-02 96.095 31,364 +19 0.00% 3,013,931
2019-05-03 2019-04-30 92.286 31,345 +54 0.00% 2,892,706
2019-05-02 2019-04-29 92.690 31,291 -34 0.00% 2,900,365
2019-04-30 2019-04-26 92.228 31,325 -168 0.00% 2,889,053
2019-04-29 2019-04-25 92.171 31,493 +117 0.00% 2,902,729
2019-04-26 2019-04-24 92.575 31,376 -90 0.00% 2,904,621
2019-04-25 2019-04-23 92.690 31,466 +56 0.00% 2,916,585
2019-04-24 2019-04-18 91.997 31,410 +36 0.00% 2,889,641
2019-04-23 2019-04-17 92.228 31,374 +92 0.00% 2,893,572
2019-04-18 2019-04-16 93.383 31,282 -141 0.00% 2,921,196
2019-04-17 2019-04-15 92.344 31,423 +27 0.00% 2,901,718
2019-04-16 2019-04-12 91.536 31,396 -23 0.00% 2,873,857
2019-04-12 2019-04-10 92.632 31,419 -36 0.00% 2,910,416
2019-04-11 2019-04-09 91.997 31,455 +38 0.00% 2,893,781
2019-04-10 2019-04-08 92.344 31,417 -9 0.00% 2,901,164
2019-04-09 2019-04-04 92.344 31,426 -81 0.00% 2,901,995
2019-04-08 2019-04-03 93.325 31,507 +104 0.00% 2,940,388
2019-04-04 2019-04-02 92.344 31,403 +60 0.00% 2,899,871
2019-04-03 2019-04-01 91.305 31,343 -666 0.00% 2,861,769
2019-04-02 2019-03-29 90.208 32,009 -2,428 0.00% 2,887,478
2019-04-01 2019-03-28 88.188 34,437 -1,627 0.00% 3,036,940
2019-03-29 2019-03-27 88.131 36,064 -447 0.00% 3,178,341
2019-03-28 2019-03-26 87.323 36,511 +99 0.00% 3,188,235
2019-03-27 2019-03-25 87.034 36,412 +2,096 0.00% 3,169,082
2019-03-26 2019-03-22 88.996 34,316 +413 0.00% 3,053,997
2019-03-25 2019-03-21 88.015 33,903 +2,677 0.00% 2,983,978
2019-03-22 2019-03-20 89.458 31,226 -314 0.00% 2,793,416
2019-03-21 2019-03-19 90.381 31,540 +85 0.00% 2,850,631
2019-03-20 2019-03-18 91.247 31,455 +141 0.00% 2,870,180
2019-03-19 2019-03-15 90.612 31,314 +104 0.00% 2,837,434
2019-03-18 2019-03-14 90.901 31,210 -157 0.00% 2,837,017
2019-03-15 2019-03-13 90.843 31,367 -932 0.00% 2,849,478
2019-03-14 2019-03-12 90.208 32,299 +270 0.00% 2,913,638
2019-03-13 2019-03-11 88.650 32,029 -519 0.00% 2,839,371
2019-03-12 2019-03-08 86.572 32,548 +205 0.00% 2,817,755
2019-03-11 2019-03-07 88.419 32,343 +239 0.00% 2,859,741
2019-03-08 2019-03-06 89.573 32,104 +609 0.00% 2,875,666
2019-03-06 2019-03-04 90.612 31,495 +98 0.00% 2,853,835
2019-03-05 2019-03-01 91.189 31,397 +70 0.00% 2,863,076
2019-03-04 2019-02-28 90.612 31,327 -167 0.00% 2,838,612
2019-03-01 2019-02-27 88.881 31,494 -858 0.00% 2,799,214
2019-02-28 2019-02-26 87.438 32,352 +238 0.00% 2,828,794
2019-02-27 2019-02-25 88.419 32,114 -135 0.00% 2,839,493
2019-02-26 2019-02-22 88.361 32,249 +156 0.00% 2,849,568
2019-02-25 2019-02-21 87.496 32,093 -168 0.00% 2,808,000
2019-02-22 2019-02-20 87.438 32,261 -78 0.00% 2,820,837
2019-02-21 2019-02-19 85.649 32,339 -18 0.00% 2,769,798
2019-02-20 2019-02-18 85.880 32,357 +346 0.00% 2,778,810
2019-02-19 2019-02-15 84.495 32,011 -317 0.00% 2,704,755
2019-02-18 2019-02-14 86.341 32,328 +15 0.00% 2,791,245
2019-02-15 2019-02-13 85.995 32,313 -47 0.00% 2,778,761
2019-02-14 2019-02-12 84.264 32,360 +71 0.00% 2,726,773
2019-02-13 2019-02-11 85.880 32,289 +299 0.00% 2,772,970
2019-02-12 2019-02-08 85.476 31,990 -8,914 0.00% 2,734,368
2019-02-11 2019-02-04 83.629 40,904 -98 0.00% 3,420,753
2019-02-08 2019-01-31 81.378 41,002 +6 0.00% 3,336,658
2019-02-01 2019-01-30 79.473 40,996 -38 0.00% 3,258,090
2019-01-31 2019-01-29 79.242 41,034 +123 0.00% 3,251,637
2019-01-30 2019-01-28 80.685 40,911 +43 0.00% 3,300,919
2019-01-29 2019-01-25 80.224 40,868 -131 0.00% 3,278,580
2019-01-28 2019-01-24 78.838 40,999 +165 0.00% 3,232,299
2019-01-25 2019-01-23 79.012 40,834 -155 0.00% 3,226,361
2019-01-24 2019-01-22 79.416 40,989 +97 0.00% 3,255,168
2019-01-23 2019-01-21 79.185 40,892 -124 0.00% 3,238,024
2019-01-22 2019-01-18 80.685 41,016 +46 0.00% 3,309,391
2019-01-21 2019-01-17 79.242 40,970 +45 0.00% 3,246,565
2019-01-18 2019-01-16 80.455 40,925 +136 0.00% 3,292,601
2019-01-17 2019-01-15 80.339 40,789 -138 0.00% 3,276,951
2019-01-16 2019-01-14 77.453 40,927 -56 0.00% 3,169,933
2019-01-15 2019-01-11 77.684 40,983 +78 0.00% 3,183,731
2019-01-14 2019-01-10 77.107 40,905 +78 0.00% 3,154,064
2019-01-11 2019-01-09 76.068 40,827 -3,636 0.00% 3,105,636
2019-01-10 2019-01-08 73.875 44,463 -22 0.00% 3,284,705
2019-01-09 2019-01-07 73.067 44,485 +56 0.00% 3,250,386
2019-01-08 2019-01-04 73.240 44,429 +415 0.00% 3,253,987
2019-01-07 2019-01-03 71.393 44,014 -383 0.00% 3,142,304
2019-01-04 2019-01-02 72.663 44,397 +32 0.00% 3,226,019
2019-01-03 2018-12-31 75.029 44,365 -728 0.00% 3,328,675
2019-01-02 2018-12-27 73.529 45,093 -131 0.00% 3,315,631
2018-12-28 2018-12-24 73.875 45,224 -159 0.00% 3,340,924
2018-12-27 2018-12-20 74.048 45,383 +140 0.00% 3,360,528
2018-12-21 2018-12-19 74.394 45,243 +87 0.00% 3,365,828
2018-12-20 2018-12-18 73.125 45,156 -50 0.00% 3,302,020
2018-12-19 2018-12-17 73.586 45,206 -15 0.00% 3,326,549
2018-12-18 2018-12-14 73.933 45,221 +202 0.00% 3,343,312
2018-12-17 2018-12-13 74.568 45,019 -94 0.00% 3,356,958
2018-12-14 2018-12-12 73.817 45,113 -8,697 0.00% 3,330,120
2018-12-13 2018-12-11 71.970 53,810 -244 0.00% 3,872,728
2018-12-12 2018-12-10 71.451 54,054 +8,692 0.00% 3,862,212
2018-12-11 2018-12-07 72.778 45,362 -3 0.00% 3,301,375
2018-12-10 2018-12-06 72.952 45,365 +126 0.00% 3,309,448
2018-12-07 2018-12-05 74.798 45,239 +1,741 0.00% 3,383,807
2018-12-06 2018-12-04 77.338 43,498 -109 0.00% 3,364,044
2018-12-05 2018-12-03 76.472 43,607 +211 0.00% 3,334,722
2018-12-04 2018-11-30 73.702 43,396 -106 0.00% 3,198,366
2018-12-03 2018-11-29 74.337 43,502 -40 0.00% 3,233,797
2018-11-30 2018-11-28 74.683 43,542 -87 0.00% 3,251,848
2018-11-29 2018-11-27 74.279 43,629 +27 0.00% 3,240,719
2018-11-28 2018-11-26 74.914 43,602 -8,558 0.00% 3,266,395
2018-11-27 2018-11-23 73.586 52,160 -41 0.00% 3,838,269
2018-11-26 2018-11-22 73.471 52,201 -125 0.00% 3,835,260
2018-11-23 2018-11-21 73.240 52,326 +61 0.00% 3,832,364
2018-11-22 2018-11-20 72.432 52,265 +8,465 0.00% 3,785,666
2018-11-21 2018-11-19 75.664 43,800 +25 0.00% 3,314,091
2018-11-20 2018-11-16 74.568 43,775 +49 0.00% 3,264,196
2018-11-19 2018-11-15 74.106 43,726 +180 0.00% 3,240,353
2018-11-16 2018-11-14 73.298 43,546 -243 0.00% 3,191,829
2018-11-15 2018-11-13 74.741 43,789 -4,099 0.00% 3,272,822
2018-11-14 2018-11-12 73.471 47,888 -100 0.00% 3,518,380
2018-11-13 2018-11-09 72.317 47,988 -252 0.00% 3,470,334
2018-11-12 2018-11-08 73.125 48,240 +125 0.00% 3,527,537
2018-11-09 2018-11-07 73.413 48,115 -832 0.00% 3,532,281
2018-11-08 2018-11-06 72.144 48,947 +1,011 0.00% 3,531,211
2018-11-07 2018-11-05 71.797 47,936 -126 0.00% 3,441,674
2018-11-06 2018-11-02 74.164 48,062 -5,661 0.00% 3,564,450
2018-11-05 2018-11-01 70.758 53,723 -154 0.00% 3,801,354
2018-11-02 2018-10-31 68.508 53,877 +217 0.00% 3,690,980
2018-11-01 2018-10-30 67.238 53,660 -311 0.00% 3,607,981
2018-10-31 2018-10-29 68.738 53,971 +220 0.00% 3,709,880
2018-10-30 2018-10-26 68.565 53,751 +15 0.00% 3,685,451
2018-10-29 2018-10-25 68.508 53,736 +4,254 0.00% 3,681,321
2018-10-26 2018-10-24 70.066 49,482 +962 0.00% 3,466,998
2018-10-25 2018-10-23 71.162 48,520 +373 0.00% 3,452,800
2018-10-24 2018-10-22 74.625 48,147 -956 0.00% 3,592,985
2018-10-23 2018-10-19 71.913 49,103 +88 0.00% 3,531,130
2018-10-22 2018-10-18 71.393 49,015 +83 0.00% 3,499,341
2018-10-19 2018-10-16 70.932 48,932 +247 0.00% 3,470,823
2018-10-18 2018-10-15 72.028 48,685 -133 0.00% 3,506,690
2018-10-16 2018-10-12 72.663 48,818 -4,282 0.00% 3,547,262
2018-10-15 2018-10-11 69.835 53,100 +8,702 0.00% 3,708,237
2018-10-12 2018-10-10 72.952 44,398 -48 0.00% 3,238,904
2018-10-11 2018-10-09 72.721 44,446 +210 0.00% 3,232,145
2018-10-10 2018-10-08 73.356 44,236 -92 0.00% 3,244,957
2018-10-09 2018-10-05 73.586 44,328 -88 0.00% 3,261,940
2018-10-08 2018-10-04 73.817 44,416 +11 0.00% 3,278,669
2018-10-05 2018-10-03 75.953 44,405 -71 0.00% 3,372,682
2018-10-04 2018-10-02 77.973 44,476 +64 0.00% 3,467,917
2018-10-03 2018-09-28 80.685 44,412 -57 0.00% 3,583,398
2018-10-02 2018-09-27 79.646 44,469 -17,266 0.00% 3,541,800
2018-09-28 2018-09-26 78.608 61,735 -402 0.00% 4,852,842
2018-09-27 2018-09-24 77.222 62,137 +11,034 0.00% 4,798,373
2018-09-26 2018-09-21 78.261 51,103 -275 0.00% 3,999,389
2018-09-24 2018-09-20 75.606 51,378 +96 0.00% 3,884,509
2018-09-21 2018-09-19 75.895 51,282 -45 0.00% 3,892,049
2018-09-20 2018-09-18 75.202 51,327 +32 0.00% 3,859,916
2018-09-19 2018-09-17 74.279 51,295 +205 0.00% 3,810,142
2018-09-18 2018-09-14 74.798 51,090 -113 0.00% 3,821,453
2018-09-17 2018-09-13 73.875 51,203 -71 0.00% 3,782,622
2018-09-13 2018-09-11 71.566 51,274 -2,528 0.00% 3,669,497
2018-09-12 2018-09-10 71.393 53,802 +3,276 0.00% 3,841,101
2018-09-11 2018-09-07 74.271 50,526 -16 0.00% 3,752,633
2018-09-10 2018-09-06 74.793 50,542 +2,843 0.00% 3,780,195
2018-09-07 2018-09-05 76.301 47,699 -202 0.00% 3,639,462
2018-09-06 2018-09-04 78.852 47,901 +130 0.00% 3,777,074
2018-09-05 2018-09-03 78.446 47,771 -85 0.00% 3,747,436
2018-09-04 2018-08-31 78.504 47,856 +107 0.00% 3,756,878
2018-09-03 2018-08-30 78.678 47,749 +3 0.00% 3,756,784
2018-08-31 2018-08-29 79.373 47,746 -57 0.00% 3,789,767
2018-08-30 2018-08-28 78.214 47,803 +17 0.00% 3,738,860
2018-08-29 2018-08-27 78.214 47,786 -73 0.00% 3,737,530
2018-08-28 2018-08-24 76.706 47,859 +165 0.00% 3,671,094
2018-08-27 2018-08-23 78.794 47,694 -105 0.00% 3,757,987
2018-08-24 2018-08-22 79.605 47,799 +190 0.00% 3,805,059
2018-08-23 2018-08-21 79.200 47,609 -386 0.00% 3,770,612
2018-08-22 2018-08-20 77.866 47,995 +219 0.00% 3,737,180
2018-08-21 2018-08-17 76.417 47,776 -63 0.00% 3,650,877
2018-08-20 2018-08-16 76.069 47,839 +7,036 0.00% 3,639,050
2018-08-17 2018-08-15 77.576 40,803 +388 0.00% 3,165,339
2018-08-16 2018-08-14 78.852 40,415 +55 0.00% 3,186,791
2018-08-15 2018-08-13 79.026 40,360 -175 0.00% 3,189,474
2018-08-14 2018-08-10 80.301 40,535 +135 0.00% 3,255,008
2018-08-13 2018-08-09 80.707 40,400 -8,523 0.00% 3,260,563
2018-08-10 2018-08-08 79.258 48,923 +17,541 0.00% 3,877,516
2018-08-09 2018-08-07 79.026 31,382 -371 0.00% 2,479,982
2018-08-08 2018-08-06 78.388 31,753 +193 0.00% 2,489,049
2018-08-07 2018-08-03 76.764 31,560 -17,618 0.00% 2,422,685
2018-08-06 2018-08-02 76.417 49,178 +4,338 0.00% 3,758,013
2018-08-03 2018-08-01 78.040 44,840 -47 0.00% 3,499,312
2018-08-02 2018-07-31 79.431 44,887 +358 0.00% 3,565,441
2018-08-01 2018-07-30 79.663 44,529 -595 0.00% 3,547,331
2018-07-31 2018-07-27 79.605 45,124 -103 0.00% 3,592,115
2018-07-30 2018-07-26 79.200 45,227 -9 0.00% 3,581,958
2018-07-27 2018-07-25 79.953 45,236 -71 0.00% 3,616,767
2018-07-26 2018-07-24 80.301 45,307 +112 0.00% 3,638,205
2018-07-25 2018-07-23 79.373 45,195 -64 0.00% 3,587,285
2018-07-24 2018-07-20 78.562 45,259 +39 0.00% 3,555,628
2018-07-23 2018-07-19 78.330 45,220 -140 0.00% 3,542,077
2018-07-20 2018-07-18 78.504 45,360 +69 0.00% 3,560,933
2018-07-19 2018-07-17 79.026 45,291 +17 0.00% 3,579,149
2018-07-18 2018-07-16 79.779 45,274 +104 0.00% 3,611,930
2018-07-17 2018-07-13 78.968 45,170 +250 0.00% 3,566,968
2018-07-13 2018-07-11 78.330 44,920 -294 0.00% 3,518,578
2018-07-12 2018-07-10 78.794 45,214 -7 0.00% 3,562,578
2018-07-11 2018-07-09 79.489 45,221 -969 0.00% 3,594,593
2018-07-10 2018-07-06 78.446 46,190 -84 0.00% 3,623,413
2018-07-09 2018-07-05 77.692 46,274 +77 0.00% 3,595,124
2018-07-06 2018-07-04 77.982 46,197 +156 0.00% 3,602,534
2018-07-05 2018-07-03 78.098 46,041 -37 0.00% 3,595,708
2018-07-04 2018-06-29 79.547 46,078 -145 0.00% 3,665,387
2018-07-03 2018-06-28 78.968 46,223 -134 0.00% 3,650,121
2018-06-29 2018-06-27 76.764 46,357 +174 0.00% 3,558,569
2018-06-28 2018-06-26 78.446 46,183 -50 0.00% 3,622,864
2018-06-27 2018-06-25 77.924 46,233 +4,272 0.00% 3,602,661
2018-06-26 2018-06-22 79.547 41,961 +30 0.00% 3,337,890
2018-06-25 2018-06-21 78.446 41,931 +144 0.00% 3,289,312
2018-06-22 2018-06-20 80.069 41,787 -133 0.00% 3,345,854
2018-06-21 2018-06-19 78.156 41,920 -294 0.00% 3,276,297
2018-06-20 2018-06-15 80.707 42,214 +283 0.00% 3,406,966
2018-06-19 2018-06-14 81.345 41,931 +180 0.00% 3,410,868
2018-06-15 2018-06-13 82.504 41,751 +2 0.00% 3,444,640
2018-06-14 2018-06-12 83.258 41,749 -3 0.00% 3,475,942
2018-06-13 2018-06-11 83.954 41,752 -41 0.00% 3,505,241
2018-06-12 2018-06-08 83.432 41,793 -80 0.00% 3,486,875
2018-06-11 2018-06-07 85.519 41,873 +10 0.00% 3,580,949
2018-06-08 2018-06-06 84.766 41,863 -43 0.00% 3,548,541
2018-06-07 2018-06-05 83.548 41,906 +129 0.00% 3,501,162
2018-06-06 2018-06-04 83.432 41,777 +49 0.00% 3,485,540
2018-06-05 2018-06-01 82.272 41,728 -174 0.00% 3,433,065
2018-06-04 2018-05-31 83.490 41,902 +8,772 0.00% 3,498,399
2018-05-31 2018-05-29 82.620 33,130 -112 0.00% 2,737,211
2018-05-30 2018-05-28 84.418 33,242 +147 0.00% 2,806,213
2018-05-29 2018-05-25 81.751 33,095 -63 0.00% 2,705,537
2018-05-28 2018-05-24 81.983 33,158 +118 0.00% 2,718,378
2018-05-25 2018-05-23 81.577 33,040 -5 0.00% 2,695,294
2018-05-23 2018-05-18 84.335 33,045 +262 0.00% 2,786,864
2018-05-21 2018-05-17 83.984 32,783 +18 0.00% 2,753,248
2018-05-18 2018-05-16 85.097 32,765 -173 0.00% 2,788,196
2018-05-17 2018-05-15 85.624 32,938 +184 0.00% 2,820,279
2018-05-16 2018-05-14 87.088 32,754 -13 0.00% 2,852,481
2018-05-15 2018-05-11 85.272 32,767 -160 0.00% 2,794,123
2018-05-14 2018-05-10 83.281 32,927 +145 0.00% 2,742,201
2018-05-11 2018-05-09 81.641 32,782 -72 0.00% 2,676,367
2018-05-10 2018-05-08 81.290 32,854 +10 0.00% 2,670,701
2018-05-09 2018-05-07 80.060 32,844 +618 0.00% 2,629,493
2018-05-08 2018-05-04 79.650 32,226 +107 0.00% 2,566,805
2018-05-07 2018-05-03 81.231 32,119 +54 0.00% 2,609,071
2018-05-04 2018-05-02 81.641 32,065 -379 0.00% 2,617,830
2018-05-03 2018-04-30 82.813 32,444 +175 0.00% 2,686,775
2018-05-02 2018-04-27 80.821 32,269 -204 0.00% 2,608,027
2018-04-30 2018-04-26 79.474 32,473 -83 0.00% 2,580,773
2018-04-27 2018-04-25 80.646 32,556 -41 0.00% 2,625,503
2018-04-26 2018-04-24 80.529 32,597 +117 0.00% 2,624,991
2018-04-25 2018-04-23 79.826 32,480 -33 0.00% 2,592,742
2018-04-24 2018-04-20 79.767 32,513 +7 0.00% 2,593,473
2018-04-23 2018-04-19 80.470 32,506 -61 0.00% 2,615,759
2018-04-20 2018-04-18 80.880 32,567 +17 0.00% 2,634,019
2018-04-19 2018-04-17 79.006 32,550 +421 0.00% 2,571,642
2018-04-18 2018-04-16 79.299 32,129 -488 0.00% 2,547,788
2018-04-17 2018-04-13 82.578 32,617 +177 0.00% 2,693,461
2018-04-16 2018-04-12 82.696 32,440 -8,582 0.00% 2,682,644
2018-04-13 2018-04-11 83.867 41,022 +8,695 0.00% 3,440,387
2018-04-12 2018-04-10 80.119 32,327 -8,754 0.00% 2,589,995
2018-04-11 2018-04-09 79.416 41,081 +2 0.00% 3,262,483
2018-04-10 2018-04-06 79.123 41,079 +335 0.00% 3,250,294
2018-04-09 2018-04-04 78.010 40,744 +13 0.00% 3,178,450
2018-04-06 2018-04-03 79.299 40,731 -347 0.00% 3,229,916
2018-04-04 2018-03-29 77.776 41,078 +494 0.00% 3,194,882
2018-04-03 2018-03-28 76.488 40,584 -551 0.00% 3,104,170
2018-03-29 2018-03-27 78.830 41,135 -1,162 0.00% 3,242,680
2018-03-28 2018-03-26 79.240 42,297 -9,361 0.00% 3,351,621
2018-03-27 2018-03-23 77.366 51,658 +7,310 0.00% 3,996,574
2018-03-26 2018-03-22 78.713 44,348 -782 0.00% 3,490,767
2018-03-23 2018-03-21 79.592 45,130 -2,499 0.00% 3,591,967
2018-03-22 2018-03-20 80.587 47,629 -1,632 0.00% 3,838,287
2018-03-21 2018-03-19 79.650 49,261 +177 0.00% 3,923,644
2018-03-20 2018-03-16 78.654 49,084 -1,114 0.00% 3,860,677
2018-03-19 2018-03-15 78.654 50,198 -653 0.00% 3,948,298
2018-03-16 2018-03-14 78.479 50,851 -961 0.00% 3,990,725
2018-03-15 2018-03-13 79.416 51,812 -2,596 0.00% 4,114,694
2018-03-14 2018-03-12 79.357 54,408 -771 0.00% 4,317,671
2018-03-13 2018-03-09 77.307 55,179 -1,032 0.00% 4,265,749
2018-03-12 2018-03-08 75.785 56,211 -1,559 0.00% 4,259,936
2018-03-09 2018-03-07 73.559 57,770 -35 0.00% 4,249,516
2018-03-08 2018-03-06 75.609 57,805 -8,489 0.00% 4,370,581
2018-03-07 2018-03-05 73.266 66,294 -23 0.00% 4,857,122
2018-03-06 2018-03-02 75.433 66,317 +1,476 0.00% 5,002,513
2018-03-05 2018-03-01 76.839 64,841 -9 0.00% 4,982,313
2018-03-02 2018-02-28 76.780 64,850 +63 0.00% 4,979,207
2018-03-01 2018-02-27 76.780 64,787 -40 0.00% 4,974,370
2018-02-28 2018-02-26 74.028 64,827 +306 0.00% 4,798,997
2018-02-27 2018-02-23 74.555 64,521 -309 0.00% 4,810,354
2018-02-26 2018-02-22 73.793 64,830 +22 0.00% 4,784,032
2018-02-23 2018-02-21 75.375 64,808 -42 0.00% 4,884,889
2018-02-22 2018-02-20 74.086 64,850 +8,679 0.00% 4,804,498
2018-02-21 2018-02-15 74.145 56,171 -140 0.00% 4,164,792
2018-02-20 2018-02-13 71.802 56,311 +516 0.00% 4,043,256
2018-02-14 2018-02-12 70.280 55,795 -46 0.00% 3,921,245
2018-02-13 2018-02-09 69.460 55,841 -34,289 0.00% 3,878,693
2018-02-12 2018-02-08 72.564 90,130 +16,618 0.00% 6,540,157
2018-02-09 2018-02-07 71.217 73,512 -12 0.00% 5,235,273
2018-02-08 2018-02-06 71.451 73,524 +181 0.00% 5,253,351
2018-02-07 2018-02-05 74.731 73,343 -113 0.00% 5,480,963
2018-02-06 2018-02-02 76.370 73,456 -36 0.00% 5,609,864
2018-02-05 2018-02-01 76.488 73,492 -9,868 0.00% 5,621,222
2018-02-02 2018-01-31 78.479 83,360 +153 0.00% 6,541,992
2018-02-01 2018-01-30 78.010 83,207 -99 0.00% 6,491,000
2018-01-31 2018-01-29 76.605 83,306 -701 0.00% 6,381,629
2018-01-30 2018-01-26 78.010 84,007 -87 0.00% 6,553,408
2018-01-29 2018-01-25 77.717 84,094 +128 0.00% 6,535,569
2018-01-26 2018-01-24 78.362 83,966 -281 0.00% 6,579,715
2018-01-25 2018-01-23 78.537 84,247 +197 0.00% 6,616,537
2018-01-24 2018-01-22 77.542 84,050 +191 0.00% 6,517,382
2018-01-23 2018-01-19 78.069 83,859 +938 0.00% 6,546,774
2018-01-22 2018-01-18 77.893 82,921 +54 0.00% 6,458,976
2018-01-19 2018-01-17 79.650 82,867 +412 0.00% 6,600,366
2018-01-18 2018-01-16 80.002 82,455 -192 0.00% 6,596,525
2018-01-17 2018-01-15 78.830 82,647 -1,016 0.00% 6,515,079
2018-01-16 2018-01-12 78.772 83,663 +248 0.00% 6,590,270
2018-01-15 2018-01-11 78.127 83,415 -150 0.00% 6,516,996
2018-01-12 2018-01-10 78.010 83,565 +206 0.00% 6,518,927
2018-01-11 2018-01-09 77.659 83,359 -74 0.00% 6,473,565
2018-01-10 2018-01-08 78.303 83,433 -127 0.00% 6,533,062
2018-01-09 2018-01-05 79.006 83,560 +189 0.00% 6,601,732
2018-01-08 2018-01-04 79.650 83,371 +10 0.00% 6,640,510
2018-01-05 2018-01-03 79.767 83,361 -4,095 0.00% 6,649,478
2018-01-04 2018-01-02 79.240 87,456 -387 0.00% 6,930,027
2018-01-03 2017-12-29 78.069 87,843 -1,749 0.00% 6,857,800
2018-01-02 2017-12-28 76.429 89,592 -3,397 0.00% 6,847,424
2017-12-29 2017-12-27 75.550 92,989 +32 0.00% 7,025,363
2017-12-28 2017-12-22 74.906 92,957 +40 0.00% 6,963,060
2017-12-27 2017-12-21 73.911 92,917 +2 0.00% 6,867,553
2017-12-22 2017-12-20 73.325 92,915 -58 0.00% 6,812,989
2017-12-21 2017-12-19 73.969 92,973 -1,721 0.00% 6,877,137
2017-12-20 2017-12-18 73.325 94,694 +400 0.00% 6,943,434
2017-12-19 2017-12-15 72.564 94,294 -36 0.00% 6,842,312
2017-12-18 2017-12-14 72.856 94,330 +1,737 0.00% 6,872,547
2017-12-15 2017-12-13 74.321 92,593 -65 0.00% 6,881,566
2017-12-14 2017-12-12 74.028 92,658 -894 0.00% 6,859,264
2017-12-13 2017-12-11 73.384 93,552 -144 0.00% 6,865,176
2017-12-12 2017-12-08 72.388 93,696 +257 0.00% 6,782,457
2017-12-11 2017-12-07 71.217 93,439 +107 0.00% 6,654,405
2017-12-08 2017-12-06 72.388 93,332 +298 0.00% 6,756,107
2017-12-07 2017-12-05 73.325 93,034 +220 0.00% 6,821,714
2017-12-06 2017-12-04 74.496 92,814 -199 0.00% 6,914,298
2017-12-05 2017-12-01 74.028 93,013 +70 0.00% 6,885,543
2017-12-04 2017-11-30 74.145 92,943 +9,355 0.00% 6,891,248
2017-12-01 2017-11-29 77.249 83,588 -60 0.00% 6,457,081
2017-11-30 2017-11-28 77.600 83,648 +2,745 0.00% 6,491,110
2017-11-29 2017-11-27 79.416 80,903 -41 0.00% 6,424,981
2017-11-28 2017-11-24 80.060 80,944 -28 0.00% 6,480,383
2017-11-27 2017-11-23 79.064 80,972 -95 0.00% 6,402,007
2017-11-24 2017-11-22 79.826 81,067 +1,766 0.00% 6,471,239
2017-11-23 2017-11-21 79.767 79,301 -3,370 0.00% 6,325,623
2017-11-22 2017-11-20 76.488 82,671 +30 0.00% 6,323,301
2017-11-21 2017-11-17 77.190 82,641 -29 0.00% 6,379,086
2017-11-20 2017-11-16 76.488 82,670 +13 0.00% 6,323,225
2017-11-17 2017-11-15 75.668 82,657 +9,318 0.00% 6,254,458
2017-11-15 2017-11-13 76.488 73,339 +18,067 0.00% 5,609,519
2017-11-14 2017-11-10 72.154 55,272 -243 0.00% 3,988,076
2017-11-13 2017-11-09 71.744 55,515 -1,588 0.00% 3,982,850
2017-11-10 2017-11-08 71.685 57,103 -1,799 0.00% 4,093,434
2017-11-09 2017-11-07 70.865 58,902 +1,728 0.00% 4,174,101
2017-11-08 2017-11-06 70.162 57,174 +5 0.00% 4,011,464
2017-11-07 2017-11-03 70.572 57,169 +37 0.00% 4,034,550
2017-11-06 2017-11-02 69.870 57,132 -36 0.00% 3,991,787
2017-11-03 2017-11-01 70.455 57,168 +168 0.00% 4,027,784
2017-11-02 2017-10-31 68.757 57,000 -252 0.00% 3,919,137
2017-11-01 2017-10-30 69.577 57,252 +283 0.00% 3,983,406
2017-10-31 2017-10-27 70.280 56,969 -2 0.00% 4,003,754
2017-10-30 2017-10-26 69.577 56,971 -205 0.00% 3,963,855
2017-10-27 2017-10-25 69.225 57,176 +71 0.00% 3,958,027
2017-10-26 2017-10-24 68.815 57,105 -1,471 0.00% 3,929,701
2017-10-25 2017-10-23 69.342 58,576 +3,419 0.00% 4,061,804
2017-10-24 2017-10-20 70.514 55,157 +2,547 0.00% 3,889,328
2017-10-23 2017-10-19 71.568 52,610 +166 0.00% 3,765,191
2017-10-20 2017-10-18 72.564 52,444 -1,115 0.00% 3,805,525
2017-10-19 2017-10-17 72.212 53,559 -2,576 0.00% 3,867,613
2017-10-18 2017-10-16 71.509 56,135 -613 0.00% 4,014,180
2017-10-17 2017-10-13 71.627 56,748 -38 0.00% 4,064,663
2017-10-16 2017-10-12 70.572 56,786 -1,376 0.00% 4,007,521
2017-10-13 2017-10-11 69.987 58,162 -54 0.00% 4,070,565
2017-10-12 2017-10-10 69.811 58,216 -105 0.00% 4,064,116
2017-10-11 2017-10-09 69.635 58,321 +58 0.00% 4,061,199
2017-10-10 2017-10-06 69.811 58,263 +433 0.00% 4,067,397
2017-10-09 2017-10-04 68.698 57,830 +139 0.00% 3,972,818
2017-10-06 2017-10-03 67.585 57,691 +14 0.00% 3,899,073
2017-10-04 2017-09-29 67.468 57,677 -158 0.00% 3,891,371
2017-10-03 2017-09-28 67.937 57,835 +66 0.00% 3,929,128
2017-09-29 2017-09-27 68.347 57,769 +898 0.00% 3,948,328
2017-09-28 2017-09-26 68.288 56,871 -33 0.00% 3,883,622
2017-09-27 2017-09-25 69.342 56,904 +33 0.00% 3,945,863
2017-09-26 2017-09-22 70.162 56,871 -934 0.00% 3,990,205
2017-09-25 2017-09-21 70.514 57,805 +236 0.00% 4,076,049
2017-09-22 2017-09-20 70.338 57,569 -181 0.00% 4,049,293
2017-09-21 2017-09-19 70.045 57,750 +6 0.00% 4,045,113
2017-09-20 2017-09-18 70.689 57,744 -45 0.00% 4,081,893
2017-09-19 2017-09-15 69.108 57,789 +13 0.00% 3,993,693
2017-09-18 2017-09-14 69.225 57,776 +222 0.00% 3,999,562
2017-09-15 2017-09-13 69.694 57,554 -34 0.00% 4,011,160
2017-09-14 2017-09-12 69.870 57,588 -123 0.00% 4,023,648
2017-09-13 2017-09-11 69.928 57,711 -51 0.00% 4,035,621
2017-09-12 2017-09-08 68.874 57,762 +1,872 0.00% 3,978,296
2017-09-11 2017-09-07 68.874 55,890 -222 0.00% 3,849,364
2017-09-08 2017-09-06 70.104 56,112 +55 0.00% 3,933,665
2017-09-07 2017-09-05 70.514 56,057 -59 0.00% 3,952,791
2017-09-06 2017-09-04 70.982 56,116 -41 0.00% 3,983,243
2017-09-05 2017-09-01 70.865 56,157 +125 0.00% 3,979,576
2017-09-04 2017-08-31 70.338 56,032 +53 0.00% 3,941,183
2017-09-01 2017-08-30 70.280 55,979 -128 0.00% 3,934,177
2017-08-31 2017-08-29 69.401 56,107 +59 0.00% 3,893,883
2017-08-30 2017-08-28 70.045 56,048 -74 0.00% 3,925,896
2017-08-29 2017-08-25 69.987 56,122 +56 0.00% 3,927,793
2017-08-28 2017-08-24 69.401 56,066 -53 0.00% 3,891,038
2017-08-25 2017-08-22 68.757 56,119 +59 0.00% 3,858,562
2017-08-24 2017-08-21 68.054 56,060 -54 0.00% 3,815,107
2017-08-22 2017-08-18 68.230 56,114 +77 0.00% 3,828,641
2017-08-21 2017-08-17 68.932 56,037 -229 0.00% 3,862,770
2017-08-18 2017-08-16 70.104 56,266 -180 0.00% 3,944,461
2017-08-17 2017-08-15 69.752 56,446 -53 0.00% 3,937,245
2017-08-16 2017-08-14 69.401 56,499 +152 0.00% 3,921,088
2017-08-15 2017-08-11 69.234 56,347 +641 0.00% 3,901,122
2017-08-14 2017-08-10 70.587 55,706 +491 0.00% 3,932,109
2017-08-11 2017-08-09 70.940 55,215 +698 0.00% 3,916,938
2017-08-10 2017-08-08 72.351 54,517 +879 0.00% 3,944,386
2017-08-09 2017-08-07 71.351 53,638 +21 0.00% 3,827,152
2017-08-08 2017-08-04 71.704 53,617 -673 0.00% 3,844,577
2017-08-07 2017-08-03 72.351 54,290 +56 0.00% 3,927,962
2017-08-04 2017-08-02 72.469 54,234 +2,495 0.00% 3,930,290
2017-08-03 2017-08-01 72.881 51,739 +18 0.00% 3,770,784
2017-08-02 2017-07-31 72.410 51,721 +100 0.00% 3,745,133
2017-08-01 2017-07-28 69.999 51,621 -29 0.00% 3,613,397
2017-07-31 2017-07-27 71.410 51,650 -4,227 0.00% 3,688,343
2017-07-28 2017-07-26 70.175 55,877 +4,068 0.00% 3,921,171
2017-07-27 2017-07-25 69.352 51,809 +57 0.00% 3,593,034
2017-07-26 2017-07-24 69.293 51,752 +147 0.00% 3,586,037
2017-07-24 2017-07-20 69.763 51,605 -22 0.00% 3,600,135
2017-07-21 2017-07-19 68.646 51,627 -260 0.00% 3,543,970
2017-07-20 2017-07-18 69.116 51,887 +305 0.00% 3,586,235
2017-07-19 2017-07-17 68.528 51,582 -141 0.00% 3,534,813
2017-07-18 2017-07-14 68.352 51,723 +208 0.00% 3,535,348
2017-07-17 2017-07-13 69.057 51,515 -159 0.00% 3,557,493
2017-07-14 2017-07-12 68.704 51,674 -16 0.00% 3,550,236
2017-07-13 2017-07-11 67.763 51,690 +53 0.00% 3,502,687
2017-07-12 2017-07-10 66.175 51,637 -777 0.00% 3,417,085
2017-07-11 2017-07-07 65.116 52,414 +63 0.00% 3,413,007
2017-07-10 2017-07-06 65.410 52,351 -159 0.00% 3,424,302
2017-07-07 2017-07-05 65.293 52,510 -64 0.00% 3,428,525
2017-07-06 2017-07-04 64.469 52,574 +1,070 0.00% 3,389,408
2017-07-05 2017-07-03 66.175 51,504 -288 0.00% 3,408,284
2017-07-04 2017-06-30 67.116 51,792 +713 0.00% 3,476,087
2017-07-03 2017-06-29 67.822 51,079 +170 0.00% 3,464,288
2017-06-30 2017-06-28 67.352 50,909 +941 0.00% 3,428,802
2017-06-29 2017-06-27 68.116 49,968 -204 0.00% 3,403,634
2017-06-28 2017-06-26 68.234 50,172 -85 0.00% 3,423,432
2017-06-27 2017-06-23 67.587 50,257 +103 0.00% 3,396,713
2017-06-26 2017-06-22 67.528 50,154 -50 0.00% 3,386,802
2017-06-23 2017-06-21 66.587 50,204 +27 0.00% 3,342,928
2017-06-22 2017-06-20 67.175 50,177 +40 0.00% 3,370,646
2017-06-20 2017-06-16 65.763 50,137 +16 0.00% 3,297,178
2017-06-19 2017-06-15 65.352 50,121 -65 0.00% 3,275,489
2017-06-16 2017-06-14 65.822 50,186 +109 0.00% 3,303,353
2017-06-15 2017-06-13 65.940 50,077 -94 0.00% 3,302,070
2017-06-14 2017-06-12 65.410 50,171 +21 0.00% 3,281,707
2017-06-13 2017-06-09 66.234 50,150 -43 0.00% 3,321,633
2017-06-12 2017-06-08 65.646 50,193 +170 0.00% 3,294,956
2017-06-09 2017-06-07 65.469 50,023 -105 0.00% 3,274,969
2017-06-08 2017-06-06 65.058 50,128 +4 0.00% 3,261,203
2017-06-07 2017-06-05 65.116 50,124 -84 0.00% 3,263,891
2017-06-06 2017-06-02 65.116 50,208 +1,801 0.00% 3,269,361
2017-06-05 2017-06-01 65.058 48,407 +21 0.00% 3,149,239
2017-06-01 2017-05-29 64.410 48,386 +15 0.00% 3,116,565
2017-05-31 2017-05-26 64.410 48,371 -1,655 0.00% 3,115,599
2017-05-29 2017-05-25 64.175 50,026 -68 0.00% 3,210,427
2017-05-26 2017-05-24 64.705 50,094 -65 0.00% 3,241,311
2017-05-25 2017-05-23 64.469 50,159 +46 0.00% 3,233,715
2017-05-24 2017-05-22 64.352 50,113 +7 0.00% 3,224,854
2017-05-23 2017-05-19 64.352 50,106 -63 0.00% 3,224,403
2017-05-22 2017-05-18 64.175 50,169 +131 0.00% 3,219,604
2017-05-19 2017-05-17 64.116 50,038 -14 0.00% 3,208,254
2017-05-18 2017-05-16 64.940 50,052 -51 0.00% 3,250,370
2017-05-16 2017-05-12 65.930 50,103 +547 0.00% 3,303,278
2017-05-15 2017-05-11 66.465 49,556 -34 0.00% 3,293,753
2017-05-12 2017-05-10 66.227 49,590 +1 0.00% 3,284,209
2017-05-11 2017-05-09 65.930 49,589 +79 0.00% 3,269,390
2017-05-10 2017-05-08 64.799 49,510 -56 0.00% 3,208,207
2017-05-09 2017-05-05 64.978 49,566 +86 0.00% 3,220,684
2017-05-08 2017-05-04 65.454 49,480 -1,683 0.00% 3,238,649
2017-05-05 2017-05-02 65.156 51,163 -39 0.00% 3,333,586
2017-05-04 2017-04-28 64.085 51,202 -20 0.00% 3,281,287
2017-05-02 2017-04-27 64.859 51,222 -10,273 0.00% 3,322,191
2017-04-28 2017-04-26 61.050 61,495 +8,561 0.00% 3,754,298
2017-04-27 2017-04-25 59.920 52,934 +74 0.00% 3,171,800
2017-04-26 2017-04-24 59.265 52,860 +83 0.00% 3,132,767
2017-04-25 2017-04-21 59.206 52,777 -136 0.00% 3,124,707
2017-04-24 2017-04-20 58.968 52,913 +41 0.00% 3,120,165
2017-04-21 2017-04-19 57.956 52,872 -78 0.00% 3,064,265
2017-04-20 2017-04-18 58.551 52,950 +186 0.00% 3,100,292
2017-04-19 2017-04-13 59.325 52,764 -140 0.00% 3,130,217
2017-04-18 2017-04-12 59.325 52,904 +40 0.00% 3,138,522
2017-04-13 2017-04-11 58.670 52,864 -62 0.00% 3,101,548
2017-04-12 2017-04-10 59.206 52,926 -753 0.00% 3,133,529
2017-04-11 2017-04-07 59.087 53,679 -1 0.00% 3,171,723
2017-04-10 2017-04-06 59.087 53,680 +12 0.00% 3,171,782
2017-04-07 2017-04-05 59.146 53,668 -61 0.00% 3,174,266
2017-04-06 2017-04-03 58.789 53,729 -91 0.00% 3,158,692
2017-04-05 2017-03-31 58.313 53,820 +63 0.00% 3,138,422
2017-04-03 2017-03-30 59.027 53,757 +137 0.00% 3,173,133
2017-03-31 2017-03-29 59.265 53,620 -146 0.00% 3,177,808
2017-03-30 2017-03-28 58.670 53,766 -17 0.00% 3,154,469
2017-03-29 2017-03-27 58.670 53,783 +46 0.00% 3,155,466
2017-03-28 2017-03-24 59.622 53,737 -14 0.00% 3,203,928
2017-03-27 2017-03-23 59.741 53,751 +112 0.00% 3,211,159
2017-03-24 2017-03-22 59.384 53,639 -113 0.00% 3,185,318
2017-03-23 2017-03-21 59.682 53,752 +50 0.00% 3,208,020
2017-03-22 2017-03-20 59.384 53,702 -69 0.00% 3,189,059
2017-03-21 2017-03-17 59.265 53,771 -2 0.00% 3,186,758
2017-03-20 2017-03-16 59.265 53,773 +62 0.00% 3,186,876
2017-03-17 2017-03-15 57.659 53,711 -23 0.00% 3,096,910
2017-03-16 2017-03-14 57.659 53,734 -120 0.00% 3,098,236
2017-03-15 2017-03-13 58.075 53,854 -5,706 0.00% 3,127,587
2017-03-14 2017-03-10 59.860 59,560 +30 0.00% 3,565,285
2017-03-13 2017-03-09 59.027 59,530 -87 0.00% 3,513,898
2017-03-10 2017-03-08 59.146 59,617 -43 0.00% 3,526,128
2017-03-09 2017-03-07 58.492 59,660 +139 0.00% 3,489,622
2017-03-08 2017-03-06 58.373 59,521 -23 0.00% 3,474,408
2017-03-07 2017-03-03 58.313 59,544 -227 0.00% 3,472,207
2017-03-06 2017-03-02 58.670 59,771 +227 0.00% 3,506,784
2017-03-03 2017-03-01 58.670 59,544 -67 0.00% 3,493,466
2017-03-02 2017-02-28 58.373 59,611 +9 0.00% 3,479,661
2017-02-28 2017-02-24 58.016 59,602 +125 0.00% 3,457,857
2017-02-27 2017-02-23 58.373 59,477 -86 0.00% 3,471,839
2017-02-24 2017-02-22 58.313 59,563 -1,670 0.00% 3,473,315
2017-02-23 2017-02-21 58.373 61,233 +881 0.00% 3,574,342
2017-02-22 2017-02-20 58.432 60,352 -219 0.00% 3,526,507
2017-02-21 2017-02-17 58.313 60,571 +1,769 0.00% 3,532,095
2017-02-20 2017-02-16 56.409 58,802 -6 0.00% 3,316,974
2017-02-17 2017-02-15 56.588 58,808 +47 0.00% 3,327,810
2017-02-16 2017-02-14 56.290 58,761 +94 0.00% 3,307,668
2017-02-15 2017-02-13 56.647 58,667 -110 0.00% 3,323,322
2017-02-14 2017-02-10 56.231 58,777 -25 0.00% 3,305,071
2017-02-13 2017-02-09 56.171 58,802 -171 0.00% 3,302,978
2017-02-10 2017-02-08 56.826 58,973 +184 0.00% 3,351,183
2017-02-09 2017-02-07 56.409 58,789 +45 0.00% 3,316,240
2017-02-08 2017-02-06 56.528 58,744 -195 0.00% 3,320,693
2017-02-07 2017-02-03 56.052 58,939 +170 0.00% 3,303,659
2017-02-06 2017-02-02 56.231 58,769 +119 0.00% 3,304,621
2017-02-03 2017-02-01 57.064 58,650 -48 0.00% 3,346,788
2017-02-02 2017-01-27 57.480 58,698 -1,071 0.00% 3,373,976
2017-02-01 2017-01-25 56.885 59,769 +104 0.00% 3,399,973
2017-01-26 2017-01-24 56.469 59,665 +82 0.00% 3,369,205
2017-01-25 2017-01-23 56.647 59,583 -77 0.00% 3,375,211
2017-01-24 2017-01-20 56.469 59,660 +134 0.00% 3,368,923
2017-01-23 2017-01-19 56.588 59,526 -84 0.00% 3,368,440
2017-01-20 2017-01-18 56.469 59,610 -904 0.00% 3,366,099
2017-01-19 2017-01-17 55.755 60,514 +83 0.00% 3,373,937
2017-01-18 2017-01-16 55.279 60,431 -37 0.00% 3,340,543
2017-01-17 2017-01-13 55.219 60,468 -26 0.00% 3,338,990
2017-01-16 2017-01-12 55.041 60,494 -715 0.00% 3,329,627
2017-01-13 2017-01-11 55.279 61,209 -291 0.00% 3,383,550
2017-01-12 2017-01-10 54.981 61,500 -651 0.00% 3,381,339
2017-01-11 2017-01-09 53.970 62,151 +71 0.00% 3,354,262
2017-01-10 2017-01-06 53.315 62,080 -573 0.00% 3,309,796
2017-01-09 2017-01-05 52.898 62,653 +4 0.00% 3,314,250
2017-01-06 2017-01-04 51.827 62,649 +39 0.00% 3,246,937
2017-01-05 2017-01-03 52.065 62,610 +45 0.00% 3,259,818
2017-01-04 2016-12-30 52.065 62,565 +22 0.00% 3,257,475
2017-01-03 2016-12-29 51.530 62,543 -211 0.00% 3,222,836
2016-12-30 2016-12-28 52.184 62,754 +215 0.00% 3,274,783
2016-12-29 2016-12-23 52.303 62,539 -83 0.00% 3,271,006
2016-12-28 2016-12-22 52.482 62,622 -689 0.00% 3,286,526
2016-12-23 2016-12-21 52.422 63,311 +725 0.00% 3,318,919
2016-12-22 2016-12-20 52.244 62,586 +23 0.00% 3,269,740
2016-12-21 2016-12-19 52.184 62,563 -52 0.00% 3,264,816
2016-12-20 2016-12-16 52.839 62,615 +8 0.00% 3,308,514
2016-12-19 2016-12-15 52.065 62,607 +543 0.00% 3,259,662
2016-12-16 2016-12-14 52.482 62,064 -69 0.00% 3,257,241
2016-12-15 2016-12-13 52.958 62,133 +928 0.00% 3,290,439
2016-12-14 2016-12-12 52.125 61,205 -6,823 0.00% 3,190,308
2016-12-13 2016-12-09 52.006 68,028 -914 0.00% 3,537,861
2016-12-12 2016-12-08 52.660 68,942 +2,646 0.00% 3,630,519
2016-12-09 2016-12-07 53.672 66,296 +4,226 0.00% 3,558,242
2016-12-08 2016-12-06 53.851 62,070 +1,633 0.00% 3,342,504
2016-12-07 2016-12-05 54.208 60,437 +81 0.00% 3,276,143
2016-12-06 2016-12-02 53.910 60,356 -8,459 0.00% 3,253,795
2016-12-05 2016-12-01 55.755 68,815 +996 0.00% 3,836,757
2016-12-02 2016-11-30 56.290 67,819 -90 0.00% 3,817,544
2016-12-01 2016-11-29 55.993 67,909 -211 0.00% 3,802,406
2016-11-30 2016-11-28 56.052 68,120 -2,696 0.00% 3,818,274
2016-11-29 2016-11-25 56.290 70,816 -174 0.00% 3,986,246
2016-11-28 2016-11-24 56.052 70,990 -40 0.00% 3,979,144
2016-11-25 2016-11-23 56.171 71,030 +3 0.00% 3,989,839
2016-11-24 2016-11-22 56.171 71,027 -11 0.00% 3,989,671
2016-11-23 2016-11-21 55.517 71,038 +273 0.00% 3,943,791
2016-11-22 2016-11-18 55.755 70,765 -219 0.00% 3,945,478
2016-11-21 2016-11-17 56.112 70,984 -1,614 0.00% 3,983,031
2016-11-18 2016-11-16 56.112 72,598 -50 0.00% 4,073,596
2016-11-17 2016-11-15 56.171 72,648 -1 0.00% 4,080,724
2016-11-16 2016-11-14 56.885 72,649 +1,670 0.00% 4,132,655
2016-11-15 2016-11-11 57.540 70,979 -51 0.00% 4,084,115
2016-11-14 2016-11-10 57.778 71,030 -128 0.00% 4,103,955
2016-11-11 2016-11-09 56.469 71,158 +75 0.00% 4,018,200
2016-11-10 2016-11-08 57.718 71,083 +42 0.00% 4,102,788
2016-11-09 2016-11-07 57.718 71,041 -1,685 0.00% 4,100,364
2016-11-08 2016-11-04 56.885 72,726 -3,269 0.00% 4,137,035
2016-11-07 2016-11-03 56.707 75,995 +3,508 0.00% 4,309,427
2016-11-04 2016-11-02 57.064 72,487 -6,931 0.00% 4,136,379
2016-11-03 2016-11-01 57.718 79,418 -115 0.00% 4,583,870
2016-11-02 2016-10-31 58.254 79,533 +16,928 0.00% 4,633,100
2016-11-01 2016-10-28 61.169 62,605 +1,745 0.00% 3,829,514
2016-10-31 2016-10-27 61.169 60,860 +15 0.00% 3,722,774
2016-10-28 2016-10-26 62.241 60,845 -142 0.00% 3,787,025
2016-10-27 2016-10-25 63.074 60,987 +111 0.00% 3,846,668
2016-10-26 2016-10-24 62.717 60,876 +34 0.00% 3,817,933
2016-10-25 2016-10-20 62.776 60,842 -985 0.00% 3,819,421
2016-10-24 2016-10-19 62.241 61,827 -43 0.00% 3,848,145
2016-10-20 2016-10-18 62.598 61,870 +101 0.00% 3,872,910
2016-10-19 2016-10-17 61.407 61,769 +41 0.00% 3,793,079
2016-10-18 2016-10-14 62.003 61,728 -116 0.00% 3,827,291
2016-10-17 2016-10-13 61.288 61,844 +986 0.00% 3,790,324
2016-10-14 2016-10-12 63.193 60,858 +5,903 0.00% 3,845,774
2016-10-13 2016-10-11 63.193 54,955 +49 0.00% 3,472,748
2016-10-12 2016-10-07 64.204 54,906 +37 0.00% 3,525,192
2016-10-11 2016-10-06 64.085 54,869 -1,929 0.00% 3,516,287
2016-10-07 2016-10-05 63.490 56,798 +152 0.00% 3,606,111
2016-10-06 2016-10-04 62.717 56,646 -158 0.00% 3,552,642
2016-10-05 2016-10-03 62.479 56,804 -66 0.00% 3,549,031
2016-10-04 2016-09-30 61.348 56,870 +1,675 0.00% 3,488,859
2016-10-03 2016-09-29 62.538 55,195 -71 0.00% 3,451,787
2016-09-30 2016-09-28 62.181 55,266 +95 0.00% 3,436,496
2016-09-29 2016-09-27 61.764 55,171 -23 0.00% 3,407,609
2016-09-28 2016-09-26 60.931 55,194 +58 0.00% 3,363,051
2016-09-27 2016-09-23 61.645 55,136 -53 0.00% 3,398,886
2016-09-26 2016-09-22 61.169 55,189 -93 0.00% 3,375,882
2016-09-23 2016-09-21 60.396 55,282 +145 0.00% 3,338,807
2016-09-22 2016-09-20 60.217 55,137 -13 0.00% 3,320,207
2016-09-21 2016-09-19 60.991 55,150 +85 0.00% 3,363,651
2016-09-20 2016-09-15 59.920 55,065 -79 0.00% 3,299,489
2016-09-19 2016-09-14 59.563 55,144 -53 0.00% 3,284,535
2016-09-15 2016-09-13 59.444 55,197 +61 0.00% 3,281,123
2016-09-14 2016-09-12 59.622 55,136 -68 0.00% 3,287,339
2016-09-13 2016-09-09 61.050 55,204 -79 0.00% 3,370,230
2016-09-12 2016-09-08 60.574 55,283 +92 0.00% 3,348,736
2016-09-09 2016-09-07 60.455 55,191 -66 0.00% 3,336,595
2016-09-08 2016-09-06 59.979 55,257 +57 0.00% 3,314,282
2016-09-07 2016-09-05 59.979 55,200 +122 0.00% 3,310,863
2016-09-06 2016-09-02 59.444 55,078 -131 0.00% 3,274,049
2016-09-05 2016-09-01 58.849 55,209 +182 0.00% 3,248,985
2016-09-02 2016-08-31 58.373 55,027 -119 0.00% 3,212,080
2016-09-01 2016-08-30 58.075 55,146 -41 0.00% 3,202,620
2016-08-31 2016-08-29 57.361 55,187 -44 0.00% 3,165,595
2016-08-30 2016-08-26 57.599 55,231 -51 0.00% 3,181,265
2016-08-29 2016-08-25 57.183 55,282 +46 0.00% 3,161,176
2016-08-26 2016-08-24 57.599 55,236 +71 0.00% 3,181,553
2016-08-25 2016-08-23 57.837 55,165 +35 0.00% 3,190,593
2016-08-24 2016-08-22 57.480 55,130 -95 0.00% 3,168,887
2016-08-23 2016-08-19 57.242 55,225 +50 0.00% 3,161,203
2016-08-22 2016-08-18 58.016 55,175 +34 0.00% 3,201,021
2016-08-19 2016-08-17 58.016 55,141 -16 0.00% 3,199,049
2016-08-18 2016-08-16 57.837 55,157 +10 0.00% 3,190,131
2016-08-17 2016-08-15 58.908 55,147 -39 0.00% 3,248,618
2016-08-16 2016-08-12 58.730 55,186 +145 0.00% 3,241,064
2016-08-15 2016-08-11 59.170 55,041 -66 0.00% 3,256,783
2016-08-12 2016-08-10 58.692 55,107 +66 0.00% 3,234,339
2016-08-11 2016-08-09 58.931 55,041 +73 0.00% 3,243,624
2016-08-10 2016-08-08 59.290 54,968 -120 0.00% 3,259,034
2016-08-09 2016-08-05 58.871 55,088 +203 0.00% 3,243,101
2016-08-08 2016-08-04 57.497 54,885 +54 0.00% 3,155,702
2016-08-05 2016-08-03 57.616 54,831 -102 0.00% 3,159,152
2016-08-04 2016-08-01 58.572 54,933 -67 0.00% 3,217,560
2016-08-03 2016-07-29 57.437 55,000 +226 0.00% 3,159,027
2016-08-01 2016-07-28 58.632 54,774 -180 0.00% 3,211,521
2016-07-29 2016-07-27 59.349 54,954 -4 0.00% 3,261,488
2016-07-28 2016-07-26 59.588 54,958 +125 0.00% 3,274,865
2016-07-27 2016-07-25 58.572 54,833 -155 0.00% 3,211,703
2016-07-26 2016-07-22 58.632 54,988 +76 0.00% 3,224,068
2016-07-25 2016-07-21 58.931 54,912 -82 0.00% 3,236,022
2016-07-22 2016-07-20 58.812 54,994 -137 0.00% 3,234,280
2016-07-21 2016-07-19 58.393 55,131 +204 0.00% 3,219,272
2016-07-19 2016-07-15 57.437 54,927 -838 0.00% 3,154,834
2016-07-18 2016-07-14 56.839 55,765 -14 0.00% 3,169,637
2016-07-15 2016-07-13 56.361 55,779 -50 0.00% 3,143,762
2016-07-14 2016-07-12 56.301 55,829 -15 0.00% 3,143,243
2016-07-13 2016-07-11 55.225 55,844 +97 0.00% 3,084,010
2016-07-12 2016-07-08 54.807 55,747 -56 0.00% 3,055,330
2016-07-11 2016-07-07 54.867 55,803 +763 0.00% 3,061,734
2016-07-08 2016-07-06 54.508 55,040 +84 0.00% 3,000,133
2016-07-07 2016-07-05 55.225 54,956 -54 0.00% 3,034,970
2016-07-06 2016-07-04 55.823 55,010 +87 0.00% 3,070,830
2016-07-05 2016-06-30 55.405 54,923 -60 0.00% 3,042,995
2016-06-30 2016-06-28 53.134 54,983 +65 0.00% 2,921,443
2016-06-29 2016-06-27 53.193 54,918 -107 0.00% 2,921,272
2016-06-28 2016-06-24 53.492 55,025 +66 0.00% 2,943,407
2016-06-27 2016-06-23 55.225 54,959 -2 0.00% 3,035,135
2016-06-24 2016-06-22 54.389 54,961 -119 0.00% 2,989,257
2016-06-23 2016-06-21 53.791 55,080 +64 0.00% 2,962,809
2016-06-22 2016-06-20 53.851 55,016 +74 0.00% 2,962,655
2016-06-21 2016-06-17 53.313 54,942 -42 0.00% 2,929,116
2016-06-20 2016-06-16 52.954 54,984 +77 0.00% 2,911,638
2016-06-17 2016-06-15 53.791 54,907 -67 0.00% 2,953,503
2016-06-16 2016-06-14 53.432 54,974 -421 0.00% 2,937,393
2016-06-15 2016-06-13 53.731 55,395 +207 0.00% 2,976,443
2016-06-14 2016-06-10 55.763 55,188 +312 0.00% 3,077,468
2016-06-13 2016-06-08 55.584 54,876 -42 0.00% 3,050,230
2016-06-10 2016-06-07 55.704 54,918 -23 0.00% 3,059,130
2016-06-08 2016-06-06 55.106 54,941 -61 0.00% 3,027,574
2016-06-07 2016-06-03 55.166 55,002 -882 0.00% 3,034,223
2016-06-06 2016-06-02 54.867 55,884 -129 0.00% 3,066,178
2016-06-03 2016-06-01 54.508 56,013 -23 0.00% 3,053,170
2016-06-02 2016-05-31 54.329 56,036 +20 0.00% 3,044,376
2016-05-31 2016-05-27 53.612 56,016 +86 0.00% 3,003,114
2016-05-30 2016-05-26 53.193 55,930 -79 0.00% 2,975,104
2016-05-27 2016-05-25 52.954 56,009 +2 0.00% 2,965,916
2016-05-26 2016-05-24 51.221 56,007 +2 0.00% 2,868,735
2016-05-25 2016-05-23 51.639 56,005 +69 0.00% 2,892,063
2016-05-24 2016-05-20 51.580 55,936 -88 0.00% 2,885,157
2016-05-23 2016-05-19 51.042 56,024 +103 0.00% 2,859,560
2016-05-20 2016-05-18 51.460 55,921 +10 0.00% 2,877,699
2016-05-19 2016-05-17 52.416 55,911 -118 0.00% 2,930,651
2016-05-18 2016-05-16 52.177 56,029 -10 0.00% 2,923,441
2016-05-17 2016-05-13 51.400 56,039 +80 0.00% 2,880,422
2016-05-16 2016-05-12 51.639 55,959 -90 0.00% 2,889,688
2016-05-13 2016-05-11 51.938 56,049 +47 0.00% 2,911,085
2016-05-12 2016-05-10 53.074 56,002 +77 0.00% 2,972,239
2016-05-11 2016-05-09 53.870 55,925 +4 0.00% 3,012,669
2016-05-10 2016-05-06 53.749 55,921 +553 0.00% 3,005,691
2016-05-09 2016-05-05 55.381 55,368 +116 0.00% 3,066,352
2016-05-06 2016-05-04 54.293 55,252 -70 0.00% 2,999,798
2016-05-05 2016-05-03 54.958 55,322 +34 0.00% 3,040,391
2016-05-04 2016-04-29 56.470 55,288 +22 0.00% 3,122,090
2016-05-03 2016-04-28 56.953 55,266 -85 0.00% 3,147,579
2016-04-29 2016-04-27 57.256 55,351 -200 0.00% 3,169,152
2016-04-28 2016-04-26 57.195 55,551 +208 0.00% 3,177,245
2016-04-27 2016-04-25 57.195 55,343 -1,650 0.00% 3,165,348
2016-04-26 2016-04-22 56.590 56,993 -60 0.00% 3,225,262
2016-04-25 2016-04-21 55.563 57,053 +119 0.00% 3,170,017
2016-04-22 2016-04-20 53.991 56,934 +25 0.00% 3,073,908
2016-04-21 2016-04-19 54.535 56,909 +4 0.00% 3,103,524
2016-04-20 2016-04-18 53.930 56,905 -72 0.00% 3,068,901
2016-04-19 2016-04-15 54.353 56,977 +78 0.00% 3,096,898
2016-04-18 2016-04-14 55.260 56,899 -1,242 0.00% 3,144,260
2016-04-15 2016-04-13 53.930 58,141 -61 0.00% 3,135,559
2016-04-14 2016-04-12 52.540 58,202 +13 0.00% 3,057,915
2016-04-13 2016-04-11 52.116 58,189 +113 0.00% 3,032,605
2016-04-12 2016-04-08 52.298 58,076 +29 0.00% 3,037,249
2016-04-11 2016-04-07 51.572 58,047 +253 0.00% 2,993,619
2016-04-08 2016-04-06 51.330 57,794 -12 0.00% 2,966,594
2016-04-07 2016-04-05 51.633 57,806 -35 0.00% 2,984,685
2016-04-06 2016-04-01 52.177 57,841 +401 0.00% 3,017,965
2016-04-05 2016-03-31 53.144 57,440 -54 0.00% 3,052,607
2016-04-01 2016-03-30 53.084 57,494 -225 0.00% 3,052,001
2016-03-31 2016-03-29 51.330 57,719 +265 0.00% 2,962,744
2016-03-30 2016-03-24 50.605 57,454 -92 0.00% 2,907,458
2016-03-29 2016-03-23 51.089 57,546 +86 0.00% 2,939,947
2016-03-24 2016-03-22 51.451 57,460 +63 0.00% 2,956,398
2016-03-23 2016-03-21 51.814 57,397 -30 0.00% 2,973,977
2016-03-22 2016-03-18 51.633 57,427 -33 0.00% 2,965,116
2016-03-21 2016-03-17 51.330 57,460 -16 0.00% 2,949,450
2016-03-18 2016-03-16 51.149 57,476 +54 0.00% 2,939,846
2016-03-17 2016-03-15 51.451 57,422 -208 0.00% 2,954,442
2016-03-16 2016-03-14 51.572 57,630 +395 0.00% 2,972,113
2016-03-15 2016-03-11 51.996 57,235 -139 0.00% 2,975,965
2016-03-14 2016-03-10 50.847 57,374 -169 0.00% 2,917,284
2016-03-11 2016-03-09 50.303 57,543 +80 0.00% 2,894,566
2016-03-10 2016-03-08 50.061 57,463 +18 0.00% 2,876,645
2016-03-09 2016-03-07 50.424 57,445 -60 0.00% 2,896,583
2016-03-08 2016-03-04 50.847 57,505 +50 0.00% 2,923,945
2016-03-07 2016-03-03 51.270 57,455 -152 0.00% 2,945,719
2016-03-04 2016-03-02 50.726 57,607 +186 0.00% 2,922,166
2016-03-03 2016-03-01 48.731 57,421 -81 0.00% 2,798,166
2016-03-02 2016-02-29 48.005 57,502 +96 0.00% 2,760,394
2016-03-01 2016-02-26 49.154 57,406 -107 0.00% 2,821,730
2016-02-29 2016-02-25 47.763 57,513 +27 0.00% 2,747,013
2016-02-26 2016-02-24 47.340 57,486 -39 0.00% 2,721,395
2016-02-25 2016-02-23 48.489 57,525 +108 0.00% 2,789,322
2016-02-24 2016-02-22 48.126 57,417 -47 0.00% 2,763,257
2016-02-23 2016-02-19 47.582 57,464 -553 0.00% 2,734,250
2016-02-22 2016-02-18 47.461 58,017 +106 0.00% 2,753,548
2016-02-19 2016-02-17 46.252 57,911 -74 0.00% 2,678,491
2016-02-18 2016-02-16 46.615 57,985 +25 0.00% 2,702,948
2016-02-17 2016-02-15 46.191 57,960 -86 0.00% 2,677,253
2016-02-16 2016-02-12 45.043 58,046 +19 0.00% 2,614,546
2016-02-15 2016-02-11 46.131 58,027 +634 0.00% 2,676,839
2016-02-12 2016-02-05 47.642 57,393 -102 0.00% 2,734,342
2016-02-11 2016-02-04 48.247 57,495 +83 0.00% 2,773,963
2016-02-05 2016-02-03 47.098 57,412 +702 0.00% 2,704,007
2016-02-04 2016-02-02 49.517 56,710 +18 0.00% 2,808,091
2016-02-03 2016-02-01 50.968 56,692 +83 0.00% 2,889,462
2016-02-02 2016-01-29 51.814 56,609 -877 0.00% 2,933,148
2016-02-01 2016-01-28 51.089 57,486 -31 0.00% 2,936,882
2016-01-29 2016-01-27 51.935 57,517 +106 0.00% 2,987,150
2016-01-28 2016-01-26 50.545 57,411 +6 0.00% 2,901,810
2016-01-27 2016-01-25 51.330 57,405 -2,085 0.00% 2,946,626
2016-01-26 2016-01-22 50.545 59,490 +204 0.00% 3,006,893
2016-01-25 2016-01-21 48.791 59,286 +6 0.00% 2,892,633
2016-01-22 2016-01-20 48.852 59,280 -21 0.00% 2,895,924
2016-01-21 2016-01-19 51.330 59,301 -45 0.00% 3,043,949
2016-01-20 2016-01-18 50.000 59,346 +2,254 0.00% 2,967,322
2016-01-19 2016-01-15 51.330 57,092 -24 0.00% 2,930,560
2016-01-18 2016-01-14 51.633 57,116 +10 0.00% 2,949,058
2016-01-15 2016-01-13 52.116 57,106 -110 0.00% 2,976,163
2016-01-14 2016-01-12 50.786 57,216 +74 0.00% 2,905,791
2016-01-13 2016-01-11 51.149 57,142 -79 0.00% 2,922,762
2016-01-12 2016-01-08 52.902 57,221 +261 0.00% 3,027,131
2016-01-11 2016-01-07 52.782 56,960 +768 0.00% 3,006,435
2016-01-07 2016-01-05 55.200 56,192 +22 0.00% 3,101,794
2016-01-06 2016-01-04 54.958 56,170 +83 0.00% 3,086,995
2016-01-05 2015-12-31 56.349 56,087 +5 0.00% 3,160,427
2016-01-04 2015-12-29 56.107 56,082 -27 0.00% 3,146,583
2015-12-30 2015-12-28 56.107 56,109 -8 0.00% 3,148,097
2015-12-29 2015-12-24 56.832 56,117 -16 0.00% 3,189,260
2015-12-28 2015-12-22 56.832 56,133 -51 0.00% 3,190,170
2015-12-23 2015-12-21 56.409 56,184 +1 0.00% 3,169,290
2015-12-22 2015-12-18 56.409 56,183 -48 0.00% 3,169,233
2015-12-21 2015-12-17 56.953 56,231 +55 0.00% 3,202,539
2015-12-18 2015-12-16 56.167 56,176 -38 0.00% 3,155,253
2015-12-17 2015-12-15 54.898 56,214 -6 0.00% 3,086,015
2015-12-16 2015-12-14 55.442 56,220 -34 0.00% 3,116,936
2015-12-15 2015-12-11 56.349 56,254 -106 0.00% 3,169,837
2015-12-14 2015-12-10 57.618 56,360 +99 0.00% 3,247,368
2015-12-11 2015-12-09 58.223 56,261 -42 0.00% 3,275,679
2015-12-10 2015-12-08 57.860 56,303 -14 0.00% 3,257,700
2015-12-09 2015-12-07 58.646 56,317 -5 0.00% 3,302,774
2015-12-08 2015-12-04 58.586 56,322 -2 0.00% 3,299,662
2015-12-07 2015-12-03 58.525 56,324 +39 0.00% 3,296,374
2015-12-04 2015-12-02 58.646 56,285 -856 0.00% 3,300,898
2015-12-03 2015-12-01 57.739 57,141 -19 0.00% 3,299,278
2015-12-02 2015-11-30 55.986 57,160 -42 0.00% 3,200,154
2015-12-01 2015-11-27 56.228 57,202 +88 0.00% 3,216,339
2015-11-30 2015-11-26 57.739 57,114 -52 0.00% 3,297,719
2015-11-27 2015-11-25 57.618 57,166 -31 0.00% 3,293,809
2015-11-26 2015-11-24 57.800 57,197 +72 0.00% 3,305,969
2015-11-25 2015-11-23 57.981 57,125 -53 0.00% 3,312,169
2015-11-24 2015-11-20 57.921 57,178 +69 0.00% 3,311,785
2015-11-23 2015-11-19 57.195 57,109 +45 0.00% 3,266,355
2015-11-20 2015-11-18 56.167 57,064 -41 0.00% 3,205,130
2015-11-19 2015-11-17 56.288 57,105 -39 0.00% 3,214,337
2015-11-18 2015-11-16 55.986 57,144 +33 0.00% 3,199,258
2015-11-17 2015-11-13 57.618 57,111 +94 0.00% 3,290,640
2015-11-16 2015-11-12 58.586 57,017 -106 0.00% 3,340,379
2015-11-13 2015-11-11 56.470 57,123 +50 0.00% 3,225,712
2015-11-12 2015-11-10 57.135 57,073 -81 0.00% 3,260,845
2015-11-11 2015-11-09 58.404 57,154 +90 0.00% 3,338,039
2015-11-10 2015-11-06 57.800 57,064 -36 0.00% 3,298,282
2015-11-09 2015-11-05 57.739 57,100 -59 0.00% 3,296,910
2015-11-06 2015-11-04 57.981 57,159 -402 0.00% 3,314,140
2015-11-05 2015-11-03 56.167 57,561 -9 0.00% 3,233,045
2015-11-04 2015-11-02 55.139 57,570 -2,739 0.00% 3,174,379
2015-11-03 2015-10-30 55.139 60,309 +273 0.00% 3,325,406
2015-11-02 2015-10-29 56.832 60,036 -55 0.00% 3,411,986
2015-10-30 2015-10-28 56.651 60,091 +189 0.00% 3,404,213
2015-10-29 2015-10-27 56.711 59,902 -124 0.00% 3,397,127
2015-10-28 2015-10-26 56.409 60,026 -731 0.00% 3,386,014
2015-10-27 2015-10-23 56.530 60,757 +8 0.00% 3,434,595
2015-10-26 2015-10-22 54.898 60,749 +49 0.00% 3,334,975
2015-10-23 2015-10-20 55.502 60,700 -73 0.00% 3,368,985
2015-10-22 2015-10-19 55.381 60,773 -71 0.00% 3,365,688
2015-10-20 2015-10-16 55.865 60,844 +33 0.00% 3,399,049
2015-10-19 2015-10-15 54.051 60,811 -38 0.00% 3,286,906
2015-10-16 2015-10-14 53.023 60,849 +57 0.00% 3,226,418
2015-10-15 2015-10-13 53.507 60,792 +19 0.00% 3,252,800
2015-10-14 2015-10-12 54.414 60,773 -334 0.00% 3,306,898
2015-10-13 2015-10-09 53.991 61,107 -99 0.00% 3,299,211
2015-10-12 2015-10-08 53.628 61,206 +124 0.00% 3,282,353
2015-10-09 2015-10-07 53.265 61,082 +81 0.00% 3,253,545
2015-10-08 2015-10-06 51.693 61,001 -179 0.00% 3,153,339
2015-10-07 2015-10-05 51.633 61,180 +114 0.00% 3,158,894
2015-10-06 2015-10-02 51.451 61,066 -84 0.00% 3,141,931
2015-10-05 2015-09-30 48.428 61,150 -234 0.00% 2,961,397
2015-10-02 2015-09-29 47.582 61,384 +1,220 0.00% 2,920,771
2015-09-30 2015-09-25 49.093 60,164 +4 0.00% 2,953,659
2015-09-29 2015-09-24 49.093 60,160 +220 0.00% 2,953,463
2015-09-25 2015-09-23 50.424 59,940 -404 0.00% 3,022,390
2015-09-24 2015-09-22 51.451 60,344 +73 0.00% 3,104,783
2015-09-23 2015-09-21 51.633 60,271 -95 0.00% 3,111,959
2015-09-22 2015-09-18 52.237 60,366 +66 0.00% 3,153,362
2015-09-21 2015-09-17 52.237 60,300 +651 0.00% 3,149,914
2015-09-18 2015-09-16 52.116 59,649 -672 0.00% 3,108,695
2015-09-17 2015-09-15 50.968 60,321 -86 0.00% 3,074,424
2015-09-16 2015-09-14 51.996 60,407 -38 0.00% 3,140,895
2015-09-15 2015-09-11 51.270 60,445 -170 0.00% 3,099,017
2015-09-14 2015-09-10 51.754 60,615 -526 0.00% 3,137,051
2015-09-11 2015-09-09 53.265 61,141 -523 0.00% 3,256,688
2015-09-10 2015-09-08 50.726 61,664 +656 0.00% 3,127,961
2015-09-09 2015-09-07 49.577 61,008 -93 0.00% 3,024,602
2015-09-08 2015-09-04 50.121 61,101 -58 0.00% 3,062,461
2015-09-07 2015-09-02 50.182 61,159 +948 0.00% 3,069,065
2015-09-04 2015-09-01 50.968 60,211 +265 0.00% 3,068,818
2015-09-02 2015-08-31 51.814 59,946 +119 0.00% 3,106,052
2015-09-01 2015-08-28 52.056 59,827 -91 0.00% 3,114,354
2015-08-31 2015-08-27 51.391 59,918 -679 0.00% 3,079,242
2015-08-28 2015-08-26 50.847 60,597 -21 0.00% 3,081,164
2015-08-27 2015-08-25 51.814 60,618 +1,347 0.00% 3,140,871
2015-08-26 2015-08-24 49.335 59,271 +998 0.00% 2,924,153
2015-08-25 2015-08-21 52.661 58,273 -211 0.00% 3,068,691
2015-08-24 2015-08-20 53.688 58,484 +57 0.00% 3,139,914
2015-08-21 2015-08-19 54.414 58,427 -88 0.00% 3,179,243
2015-08-20 2015-08-18 55.623 58,515 +39 0.00% 3,254,788
2015-08-18 2015-08-14 57.800 58,476 -6 0.00% 3,379,895
2015-08-17 2015-08-13 57.860 58,482 -15 0.00% 3,383,778
2015-08-14 2015-08-12 57.558 58,497 +123 0.00% 3,366,962
2015-08-13 2015-08-11 59.311 58,374 +359 0.00% 3,462,232
2015-08-12 2015-08-10 59.962 58,015 +716 0.00% 3,478,674
2015-08-11 2015-08-07 60.933 57,299 -573 0.00% 3,491,381
2015-08-10 2015-08-06 60.204 57,872 -40 0.00% 3,484,149
2015-08-07 2015-08-05 60.569 57,912 +51 0.00% 3,507,645
2015-08-06 2015-08-04 59.962 57,861 -731 0.00% 3,469,440
2015-08-05 2015-08-03 59.658 58,592 -33 0.00% 3,495,492
2015-08-04 2015-07-31 61.297 58,625 +125 0.00% 3,593,526
2015-08-03 2015-07-30 60.811 58,500 -56 0.00% 3,557,461
2015-07-31 2015-07-29 61.418 58,556 +43 0.00% 3,596,404
2015-07-30 2015-07-28 61.115 58,513 +86 0.00% 3,576,007
2015-07-29 2015-07-27 59.537 58,427 -43 0.00% 3,478,557
2015-07-28 2015-07-24 61.418 58,470 +249 0.00% 3,591,122
2015-07-27 2015-07-23 62.450 58,221 -19 0.00% 3,635,897
2015-07-24 2015-07-22 61.115 58,240 +24 0.00% 3,559,323
2015-07-23 2015-07-21 61.904 58,216 -103 0.00% 3,603,787
2015-07-22 2015-07-20 61.418 58,319 +126 0.00% 3,581,848
2015-07-21 2015-07-17 61.600 58,193 -7 0.00% 3,584,704
2015-07-20 2015-07-16 61.175 58,200 +39 0.00% 3,560,410
2015-07-17 2015-07-15 61.540 58,161 +15 0.00% 3,579,203
2015-07-16 2015-07-14 60.569 58,146 -26 0.00% 3,521,818
2015-07-15 2015-07-13 61.358 58,172 -107 0.00% 3,569,289
2015-07-14 2015-07-10 60.144 58,279 +167 0.00% 3,505,115
2015-07-13 2015-07-09 59.962 58,112 -108 0.00% 3,484,491
2015-07-10 2015-07-08 57.170 58,220 -1,368 0.00% 3,328,432
2015-07-09 2015-07-07 60.751 59,588 -54 0.00% 3,620,007
2015-07-08 2015-07-06 60.083 59,642 +58 0.00% 3,583,471
2015-07-07 2015-07-03 61.904 59,584 -544 0.00% 3,688,471
2015-07-06 2015-07-02 62.814 60,128 +10 0.00% 3,776,884
2015-07-03 2015-06-30 61.600 60,118 +2,589 0.00% 3,703,285
2015-07-02 2015-06-29 60.811 57,529 +445 0.00% 3,498,413
2015-06-30 2015-06-26 62.875 57,084 +92 0.00% 3,589,142
2015-06-29 2015-06-25 63.967 56,992 -11,193 0.00% 3,645,617
2015-06-26 2015-06-24 63.482 68,185 +28 0.00% 4,328,496
2015-06-25 2015-06-23 64.028 68,157 -47 0.00% 4,363,947
2015-06-24 2015-06-22 64.149 68,204 -74,140 0.00% 4,375,235
2015-06-23 2015-06-19 62.329 142,344 -337 0.00% 8,872,094
2015-06-22 2015-06-18 61.297 142,681 -117 0.00% 8,745,891
2015-06-19 2015-06-17 61.297 142,798 -2 0.00% 8,753,062
2015-06-18 2015-06-16 60.872 142,800 +73 0.00% 8,692,519
2015-06-17 2015-06-15 60.811 142,727 -74 0.00% 8,679,414
2015-06-16 2015-06-12 61.297 142,801 -39 0.00% 8,753,246
2015-06-15 2015-06-11 60.386 142,840 +49 0.00% 8,625,603
2015-06-12 2015-06-10 60.204 142,791 +547 0.00% 8,596,646
2015-06-11 2015-06-09 60.872 142,244 -47 0.00% 8,658,675
2015-06-10 2015-06-08 61.540 142,291 +135 0.00% 8,756,528
2015-06-09 2015-06-05 61.600 142,156 +602 0.00% 8,756,847
2015-06-08 2015-06-04 61.782 141,554 +82,309 0.00% 8,745,536
2015-06-05 2015-06-03 61.722 59,245 -47 0.00% 3,656,699
2015-06-04 2015-06-02 61.782 59,292 +70 0.00% 3,663,198
2015-06-03 2015-06-01 62.571 59,222 +51 0.00% 3,705,598
2015-06-02 2015-05-29 61.964 59,171 -860 0.00% 3,666,496
2015-06-01 2015-05-28 61.418 60,031 +1,664 0.00% 3,686,996
2015-05-29 2015-05-27 63.482 58,367 -1,154 0.00% 3,705,234
2015-05-28 2015-05-26 64.513 59,521 +9,030 0.00% 3,839,901
2015-05-27 2015-05-22 62.693 50,491 +58 0.00% 3,165,416
2015-05-26 2015-05-21 61.904 50,433 +122 0.00% 3,121,990
2015-05-22 2015-05-20 62.146 50,311 -48 0.00% 3,126,651
2015-05-21 2015-05-19 63.118 50,359 +132 0.00% 3,178,535
2015-05-20 2015-05-18 63.664 50,227 -70 0.00% 3,197,638
2015-05-19 2015-05-15 63.542 50,297 -7 0.00% 3,195,989
2015-05-18 2015-05-14 61.115 50,304 +4 0.00% 3,074,316
2015-05-15 2015-05-13 61.236 50,300 +73 0.00% 3,080,177
2015-05-14 2015-05-12 61.540 50,227 -62 0.00% 3,090,948
2015-05-13 2015-05-11 62.865 50,289 +56 0.00% 3,161,436
2015-05-12 2015-05-08 62.621 50,233 +220 0.00% 3,145,640
2015-05-11 2015-05-07 63.049 50,013 -2,316 0.00% 3,153,252
2015-05-08 2015-05-06 62.499 52,329 -1,163 0.00% 3,270,500
2015-05-07 2015-05-05 61.766 53,492 -21 0.00% 3,303,969
2015-05-06 2015-05-04 62.438 53,513 +102 0.00% 3,341,229
2015-05-05 2015-04-30 63.293 53,411 -227 0.00% 3,380,543
2015-05-04 2015-04-29 63.232 53,638 +1,245 0.00% 3,391,634
2015-04-30 2015-04-28 63.782 52,393 +1,693 0.00% 3,341,718
2015-04-29 2015-04-27 63.660 50,700 +416 0.00% 3,227,541
2015-04-28 2015-04-24 63.354 50,284 -322 0.00% 3,185,698
2015-04-27 2015-04-23 63.721 50,606 +735 0.00% 3,224,648
2015-04-24 2015-04-22 62.377 49,871 +3,319 0.00% 3,110,784
2015-04-23 2015-04-21 62.926 46,552 +167 0.00% 2,929,352
2015-04-22 2015-04-20 63.415 46,385 -50 0.00% 2,941,514
2015-04-21 2015-04-17 65.065 46,435 +2,452 0.00% 3,021,281
2015-04-20 2015-04-16 63.660 43,983 -2 0.00% 2,799,939
2015-04-17 2015-04-15 64.209 43,985 -109 0.00% 2,824,251
2015-04-16 2015-04-14 65.065 44,094 +59 0.00% 2,868,964
2015-04-15 2015-04-13 65.248 44,035 +4,497 0.00% 2,873,196
2015-04-14 2015-04-10 65.676 39,538 +1,690 0.00% 2,596,685
2015-04-13 2015-04-09 65.553 37,848 -5,045 0.00% 2,481,068
2015-04-10 2015-04-08 63.232 42,893 -10,751 0.00% 2,712,207
2015-04-09 2015-04-02 60.299 53,644 -11 0.00% 3,234,702
2015-04-08 2015-04-01 60.116 53,655 +45 0.00% 3,225,532
2015-04-01 2015-03-30 60.177 53,610 +33 0.00% 3,226,102
2015-03-31 2015-03-27 59.688 53,577 -29 0.00% 3,197,930
2015-03-30 2015-03-26 59.750 53,606 +55 0.00% 3,202,936
2015-03-27 2015-03-25 59.750 53,551 -68 0.00% 3,199,650
2015-03-26 2015-03-24 58.528 53,619 +92 0.00% 3,138,197
2015-03-25 2015-03-23 58.589 53,527 +12 0.00% 3,136,083
2015-03-24 2015-03-20 58.650 53,515 +877 0.00% 3,138,649
2015-03-23 2015-03-19 58.894 52,638 -2,373 0.00% 3,100,077
2015-03-20 2015-03-18 57.123 55,011 -109 0.00% 3,142,369
2015-03-19 2015-03-17 57.061 55,120 +837 0.00% 3,145,228
2015-03-18 2015-03-16 57.795 54,283 +41 0.00% 3,137,264
2015-03-17 2015-03-13 57.000 54,242 +1,546 0.00% 3,091,814
2015-03-16 2015-03-12 57.611 52,696 -3 0.00% 3,035,885
2015-03-13 2015-03-11 57.550 52,699 +114 0.00% 3,032,839
2015-03-12 2015-03-10 57.611 52,585 +3,188 0.00% 3,029,491
2015-03-11 2015-03-09 58.955 49,397 +56 0.00% 2,912,218
2015-03-10 2015-03-06 59.322 49,341 +1,635 0.00% 2,927,003
2015-03-09 2015-03-05 58.161 47,706 -19 0.00% 2,774,636
2015-03-06 2015-03-04 59.688 47,725 -1,649 0.00% 2,848,633
2015-03-05 2015-03-03 59.078 49,374 -41 0.00% 2,916,895
2015-03-04 2015-03-02 57.856 49,415 -3,273 0.00% 2,858,938
2015-03-03 2015-02-27 55.778 52,688 -4 0.00% 2,938,857
2015-03-02 2015-02-26 55.901 52,692 +26 0.00% 2,945,519
2015-02-27 2015-02-25 55.840 52,666 -19 0.00% 2,940,848
2015-02-26 2015-02-24 55.717 52,685 +72 0.00% 2,935,471
2015-02-25 2015-02-23 54.434 52,613 -61 0.00% 2,863,959
2015-02-24 2015-02-18 54.373 52,674 +112 0.00% 2,864,061
2015-02-23 2015-02-16 54.373 52,562 -89 0.00% 2,857,972
2015-02-17 2015-02-13 54.312 52,651 +108 0.00% 2,859,594
2015-02-16 2015-02-12 53.518 52,543 -55 0.00% 2,811,998
2015-02-13 2015-02-11 53.640 52,598 +25 0.00% 2,821,368
2015-02-12 2015-02-10 54.007 52,573 -100 0.00% 2,839,299
2015-02-11 2015-02-09 54.190 52,673 +82 0.00% 2,854,353
2015-02-10 2015-02-06 54.007 52,591 -93 0.00% 2,840,271
2015-02-09 2015-02-05 54.373 52,684 +75 0.00% 2,864,605
2015-02-06 2015-02-04 54.434 52,609 +59 0.00% 2,863,741
2015-02-05 2015-02-03 54.557 52,550 -72 0.00% 2,866,951
2015-02-04 2015-02-02 55.229 52,622 +57 0.00% 2,906,242
2015-02-03 2015-01-30 55.290 52,565 -73 0.00% 2,906,306
2015-02-02 2015-01-29 55.106 52,638 +16,463 0.00% 2,900,694
2015-01-30 2015-01-28 56.634 36,175 -17,322 0.00% 2,048,728
2015-01-29 2015-01-27 55.901 53,497 +19 0.00% 2,990,519
2015-01-28 2015-01-26 55.473 53,478 -46 0.00% 2,966,587
2015-01-27 2015-01-23 54.923 53,524 +94 0.00% 2,939,709
2015-01-26 2015-01-22 55.045 53,430 -26 0.00% 2,941,074
2015-01-23 2015-01-21 54.740 53,456 -7 0.00% 2,926,176
2015-01-22 2015-01-20 54.496 53,463 -20 0.00% 2,913,495
2015-01-21 2015-01-19 54.801 53,483 -10,627 0.00% 2,930,922
2015-01-20 2015-01-16 54.557 64,110 +74 0.00% 3,497,625
2015-01-16 2015-01-14 53.762 64,036 -801 0.00% 3,442,729
2015-01-15 2015-01-13 53.640 64,837 +725 0.00% 3,477,871
2015-01-14 2015-01-12 52.541 64,112 +28 0.00% 3,368,479
2015-01-13 2015-01-09 52.479 64,084 +61 0.00% 3,363,092
2015-01-12 2015-01-08 52.174 64,023 +1 0.00% 3,340,334
2015-01-09 2015-01-07 51.380 64,022 +784 0.00% 3,289,435
2015-01-08 2015-01-06 51.319 63,238 -3 0.00% 3,245,289
2015-01-07 2015-01-05 52.724 63,241 -104 0.00% 3,334,307
2015-01-06 2015-01-02 53.701 63,345 +117 0.00% 3,401,710
2015-01-05 2014-12-31 52.724 63,228 -97 0.00% 3,333,621
2015-01-02 2014-12-29 53.518 63,325 +114 0.00% 3,389,029
2014-12-30 2014-12-24 52.541 63,211 -53 0.00% 3,321,140
2014-12-29 2014-12-22 51.196 63,264 -103 0.00% 3,238,894
2014-12-23 2014-12-19 51.930 63,367 -557 0.00% 3,290,623
2014-12-22 2014-12-18 50.219 63,924 +597 0.00% 3,210,198
2014-12-19 2014-12-17 50.036 63,327 +137 0.00% 3,168,610
2014-12-18 2014-12-16 51.013 63,190 -32 0.00% 3,223,524
2014-12-17 2014-12-15 52.113 63,222 -119 0.00% 3,294,680
2014-12-16 2014-12-12 52.785 63,341 +11 0.00% 3,343,449
2014-12-15 2014-12-11 52.541 63,330 +4,082 0.00% 3,327,392
2014-12-12 2014-12-10 53.640 59,248 +18 0.00% 3,178,076
2014-12-11 2014-12-09 53.335 59,230 -8 0.00% 3,159,017
2014-12-10 2014-12-08 53.090 59,238 +49 0.00% 3,144,968
2014-12-09 2014-12-05 54.496 59,189 -18 0.00% 3,225,536
2014-12-08 2014-12-04 53.640 59,207 +85 0.00% 3,175,876
2014-12-05 2014-12-03 52.724 59,122 -104 0.00% 3,117,137
2014-12-04 2014-12-02 53.518 59,226 +31 0.00% 3,169,659
2014-12-03 2014-12-01 53.029 59,195 +82 0.00% 3,139,068
2014-12-02 2014-11-28 54.740 59,113 -13 0.00% 3,235,840
2014-12-01 2014-11-27 54.923 59,126 -117 0.00% 3,247,388
2014-11-28 2014-11-26 55.106 59,243 -23 0.00% 3,264,672
2014-11-27 2014-11-25 54.312 59,266 +144 0.00% 3,218,870
2014-11-25 2014-11-21 53.701 59,122 -52 0.00% 3,174,929
2014-11-24 2014-11-20 53.518 59,174 -33 0.00% 3,166,876
2014-11-21 2014-11-19 53.824 59,207 -18 0.00% 3,186,728
2014-11-20 2014-11-18 53.457 59,225 +119 0.00% 3,165,987
2014-11-19 2014-11-17 54.251 59,106 -37 0.00% 3,206,569
2014-11-18 2014-11-14 54.923 59,143 +8 0.00% 3,248,322
2014-11-17 2014-11-13 55.045 59,135 -4,969 0.00% 3,255,108
2014-11-14 2014-11-12 54.373 64,104 +8,206 0.00% 3,485,549
2014-11-13 2014-11-11 53.579 55,898 -29 0.00% 2,994,966
2014-11-12 2014-11-10 53.213 55,927 +443 0.00% 2,976,019
2014-11-11 2014-11-07 52.479 55,484 +430 0.00% 2,911,769
2014-11-10 2014-11-06 52.907 55,054 +49 0.00% 2,912,747
2014-11-07 2014-11-05 52.602 55,005 -65 0.00% 2,893,353
2014-11-06 2014-11-04 52.602 55,070 +48 0.00% 2,896,772
2014-11-05 2014-11-03 52.846 55,022 -28 0.00% 2,907,693
2014-11-04 2014-10-31 52.846 55,050 +46 0.00% 2,909,172
2014-10-31 2014-10-29 52.663 55,004 -156 0.00% 2,896,660
2014-10-30 2014-10-28 52.052 55,160 +32 0.00% 2,871,176
2014-10-29 2014-10-27 51.319 55,128 +56 0.00% 2,829,095
2014-10-28 2014-10-24 51.258 55,072 -56 0.00% 2,822,857
2014-10-27 2014-10-23 51.380 55,128 -32 0.00% 2,832,463
2014-10-24 2014-10-22 51.319 55,160 +152 0.00% 2,830,737
2014-10-23 2014-10-21 50.280 55,008 -12 0.00% 2,765,806
2014-10-22 2014-10-20 49.975 55,020 -86 0.00% 2,749,603
2014-10-21 2014-10-17 50.219 55,106 +8 0.00% 2,767,367
2014-10-20 2014-10-16 50.708 55,098 +92 0.00% 2,793,894
2014-10-17 2014-10-15 51.074 55,006 -86 0.00% 2,809,392
2014-10-16 2014-10-14 50.524 55,092 +81 0.00% 2,783,493
2014-10-15 2014-10-13 51.196 55,011 -92 0.00% 2,816,369
2014-10-14 2014-10-10 50.341 55,103 +101 0.00% 2,773,949
2014-10-13 2014-10-09 51.746 55,002 -2,524 0.00% 2,846,151
2014-10-10 2014-10-08 50.280 57,526 -482 0.00% 2,892,411
2014-10-09 2014-10-07 50.463 58,008 -1,611 0.00% 2,927,278
2014-10-08 2014-10-06 50.036 59,619 -119 0.00% 2,983,078
2014-10-07 2014-10-03 50.341 59,738 -1,954 0.00% 3,007,280
2014-10-06 2014-09-30 49.058 61,692 +2,093 0.00% 3,026,498
2014-10-03 2014-09-29 49.058 59,599 -21 0.00% 2,923,819
2014-09-30 2014-09-26 50.341 59,620 -6 0.00% 3,001,340
2014-09-29 2014-09-25 50.097 59,626 -36 0.00% 2,987,071
2014-09-26 2014-09-24 50.830 59,662 -23 0.00% 3,032,614
2014-09-25 2014-09-23 50.769 59,685 -55 0.00% 3,030,137
2014-09-24 2014-09-22 50.830 59,740 +40 0.00% 3,036,579
2014-09-23 2014-09-19 52.235 59,700 +105 0.00% 3,118,433
2014-09-22 2014-09-18 51.013 59,595 -49 0.00% 3,040,131
2014-09-19 2014-09-17 51.441 59,644 +12 0.00% 3,068,138
2014-09-18 2014-09-16 51.502 59,632 +16 0.00% 3,071,164
2014-09-17 2014-09-15 51.624 59,616 +34 0.00% 3,077,624
2014-09-16 2014-09-12 52.235 59,582 -92 0.00% 3,112,270
2014-09-15 2014-09-11 52.479 59,674 +74 0.00% 3,131,658
2014-09-12 2014-09-10 52.052 59,600 -31 0.00% 3,102,286
2014-09-11 2014-09-08 52.479 59,631 +18 0.00% 3,129,401
2014-09-10 2014-09-05 52.907 59,613 -175 0.00% 3,153,951
2014-09-08 2014-09-04 53.090 59,788 +107 0.00% 3,174,167
2014-09-05 2014-09-03 53.762 59,681 -37 0.00% 3,208,594
2014-09-04 2014-09-02 52.235 59,718 +114 0.00% 3,119,374
2014-09-03 2014-09-01 52.602 59,604 -16 0.00% 3,135,267
2014-09-02 2014-08-29 51.685 59,620 -48 0.00% 3,081,473
2014-08-29 2014-08-27 52.418 59,668 +59 0.00% 3,127,698
2014-08-28 2014-08-26 53.029 59,609 -38 0.00% 3,161,023
2014-08-27 2014-08-25 53.518 59,647 -79 0.00% 3,192,190
2014-08-26 2014-08-22 52.968 59,726 +60 0.00% 3,163,578
2014-08-25 2014-08-21 52.724 59,666 -74 0.00% 3,145,819
2014-08-22 2014-08-20 53.640 59,740 +497 0.00% 3,204,467
2014-08-21 2014-08-19 52.479 59,243 +128 0.00% 3,109,039
2014-08-20 2014-08-18 51.807 59,115 +9,842 0.00% 3,062,595
2014-08-19 2014-08-15 52.479 49,273 -144 0.00% 2,585,819
2014-08-18 2014-08-14 53.029 49,417 +9 0.00% 2,620,548
2014-08-15 2014-08-13 52.724 49,408 +117 0.00% 2,604,978
2014-08-14 2014-08-12 52.235 49,291 -33 0.00% 2,574,719
2014-08-13 2014-08-11 52.248 49,324 -89 0.00% 2,577,081
2014-08-12 2014-08-08 50.776 49,413 +204 0.00% 2,509,007
2014-08-11 2014-08-07 51.022 49,209 -14 0.00% 2,510,719
2014-08-08 2014-08-06 51.573 49,223 +68 0.00% 2,538,600
2014-08-07 2014-08-05 51.512 49,155 -9 0.00% 2,532,079
2014-08-06 2014-08-04 51.573 49,164 -44 0.00% 2,535,557
2014-08-05 2014-08-01 51.573 49,208 -335 0.00% 2,537,827
2014-08-04 2014-07-31 51.328 49,543 +117 0.00% 2,542,951
2014-08-01 2014-07-30 50.838 49,426 -93 0.00% 2,512,698
2014-07-31 2014-07-29 50.960 49,519 +107 0.00% 2,523,499
2014-07-30 2014-07-28 50.960 49,412 -31 0.00% 2,518,046
2014-07-28 2014-07-24 50.408 49,443 -113 0.00% 2,492,338
2014-07-25 2014-07-23 50.654 49,556 -5 0.00% 2,510,190
2014-07-24 2014-07-22 50.286 49,561 +62 0.00% 2,492,207
2014-07-23 2014-07-21 48.691 49,499 +43 0.00% 2,410,167
2014-07-22 2014-07-18 48.507 49,456 -114 0.00% 2,398,975
2014-07-21 2014-07-17 48.753 49,570 +38 0.00% 2,416,664
2014-07-18 2014-07-16 48.385 49,532 -25 0.00% 2,396,587
2014-07-17 2014-07-15 47.894 49,557 +16 0.00% 2,373,484
2014-07-16 2014-07-14 47.894 49,541 +26 0.00% 2,372,718
2014-07-15 2014-07-11 48.201 49,515 +1 0.00% 2,386,655
2014-07-14 2014-07-10 48.017 49,514 -42 0.00% 2,377,497
2014-07-11 2014-07-09 47.955 49,556 +114 0.00% 2,376,475
2014-07-10 2014-07-08 48.385 49,442 -80 0.00% 2,392,232
2014-07-09 2014-07-07 48.323 49,522 +102 0.00% 2,393,066
2014-07-08 2014-07-04 48.569 49,420 -102 0.00% 2,400,259
2014-07-07 2014-07-03 48.507 49,522 -9 0.00% 2,402,176
2014-07-04 2014-07-02 48.937 49,531 +118 0.00% 2,423,875
2014-07-03 2014-06-30 47.771 49,413 -110 0.00% 2,360,527
2014-07-02 2014-06-27 48.323 49,523 +101 0.00% 2,393,114
2014-06-30 2014-06-26 47.649 49,422 -38 0.00% 2,354,895
2014-06-27 2014-06-25 47.403 49,460 -94 0.00% 2,344,574
2014-06-26 2014-06-24 47.403 49,554 +83 0.00% 2,349,029
2014-06-25 2014-06-23 46.974 49,471 +15 0.00% 2,323,859
2014-06-24 2014-06-20 48.078 49,456 +25 0.00% 2,377,745
2014-06-23 2014-06-19 48.017 49,431 -36 0.00% 2,373,512
2014-06-20 2014-06-18 47.465 49,467 -80 0.00% 2,347,939
2014-06-19 2014-06-17 47.649 49,547 +66 0.00% 2,360,851
2014-06-18 2014-06-16 48.323 49,481 -3,290 0.00% 2,391,085
2014-06-17 2014-06-13 48.201 52,771 -4 0.00% 2,543,596
2014-06-16 2014-06-12 47.955 52,775 +52 0.00% 2,530,843
2014-06-12 2014-06-10 48.201 52,723 +36 0.00% 2,541,282
2014-06-11 2014-06-09 47.894 52,687 -8 0.00% 2,523,392
2014-06-10 2014-06-06 47.403 52,695 +4 0.00% 2,497,924
2014-06-09 2014-06-05 47.955 52,691 -73 0.00% 2,526,815
2014-06-06 2014-06-04 48.323 52,764 +87 0.00% 2,549,730
2014-06-05 2014-06-03 48.139 52,677 -150 0.00% 2,535,835
2014-06-04 2014-05-30 47.649 52,827 -765 0.00% 2,517,139
2014-06-03 2014-05-29 47.219 53,592 +80 0.00% 2,530,585
2014-05-30 2014-05-28 47.035 53,512 -52 0.00% 2,516,963
2014-05-29 2014-05-27 46.668 53,564 -81 0.00% 2,499,700
2014-05-28 2014-05-26 46.668 53,645 +126 0.00% 2,503,480
2014-05-27 2014-05-23 46.790 53,519 +2 0.00% 2,504,164
2014-05-26 2014-05-22 46.668 53,517 -102 0.00% 2,497,507
2014-05-23 2014-05-21 46.606 53,619 +99 0.00% 2,498,979
2014-05-22 2014-05-20 47.035 53,520 -77 0.00% 2,517,339
2014-05-21 2014-05-19 46.606 53,597 -11 0.00% 2,497,953
2014-05-20 2014-05-16 46.913 53,608 -1 0.00% 2,514,903
2014-05-19 2014-05-15 46.790 53,609 -32 0.00% 2,508,375
2014-05-16 2014-05-14 46.606 53,641 +58 0.00% 2,500,004
2014-05-15 2014-05-13 47.097 53,583 +52 0.00% 2,523,588
2014-05-14 2014-05-12 47.205 53,531 -109 0.00% 2,526,940
2014-05-13 2014-05-09 46.340 53,640 +428 0.00% 2,485,686
2014-05-12 2014-05-08 46.155 53,212 +13 0.00% 2,455,989
2014-05-09 2014-05-07 45.661 53,199 +55 0.00% 2,429,093
2014-05-08 2014-05-05 46.587 53,144 +2 0.00% 2,475,836
2014-05-07 2014-05-02 47.267 53,142 -77 0.00% 2,511,861
2014-05-05 2014-04-30 46.464 53,219 +86 0.00% 2,472,754
2014-05-02 2014-04-29 48.008 53,133 +15 0.00% 2,550,831
2014-04-30 2014-04-28 46.340 53,118 -95 0.00% 2,461,497
2014-04-29 2014-04-25 46.773 53,213 -8 0.00% 2,488,914
2014-04-28 2014-04-24 47.761 53,221 +25 0.00% 2,541,902
2014-04-25 2014-04-23 47.205 53,196 +1,604 0.00% 2,511,127
2014-04-24 2014-04-22 48.317 51,592 +41 0.00% 2,492,788
2014-04-23 2014-04-17 48.256 51,551 +72 0.00% 2,487,622
2014-04-22 2014-04-16 48.564 51,479 -26 0.00% 2,500,051
2014-04-17 2014-04-15 47.947 51,505 -41 0.00% 2,469,491
2014-04-16 2014-04-14 48.750 51,546 -19 0.00% 2,512,860
2014-04-15 2014-04-11 48.997 51,565 -2,378 0.00% 2,526,530
2014-04-14 2014-04-10 47.514 53,943 -65 0.00% 2,563,054
2014-04-11 2014-04-09 46.402 54,008 +2,525 0.00% 2,506,077
2014-04-10 2014-04-08 47.082 51,483 -9 0.00% 2,423,902
2014-04-09 2014-04-07 46.278 51,492 -122 0.00% 2,382,966
2014-04-08 2014-04-04 47.267 51,614 -1,536 0.00% 2,439,637
2014-04-07 2014-04-03 47.082 53,150 -64 0.00% 2,502,387
2014-04-04 2014-04-02 46.711 53,214 +76 0.00% 2,485,673
2014-04-03 2014-04-01 46.155 53,138 -47 0.00% 2,452,574
2014-04-02 2014-03-31 45.475 53,185 +19 0.00% 2,418,596
2014-04-01 2014-03-28 45.661 53,166 -35 0.00% 2,427,587
2014-03-31 2014-03-27 44.981 53,201 +83 0.00% 2,393,026
2014-03-28 2014-03-26 44.734 53,118 -49 0.00% 2,376,165
2014-03-27 2014-03-25 43.930 53,167 -38 0.00% 2,335,652
2014-03-26 2014-03-24 44.363 53,205 +99 0.00% 2,360,333
2014-03-25 2014-03-21 43.374 53,106 -81 0.00% 2,303,441
2014-03-24 2014-03-20 43.374 53,187 +18 0.00% 2,306,954
2014-03-21 2014-03-19 44.425 53,169 -1 0.00% 2,362,021
2014-03-20 2014-03-18 44.116 53,170 -43 0.00% 2,345,639
2014-03-19 2014-03-17 44.054 53,213 +84 0.00% 2,344,248
2014-03-18 2014-03-14 44.178 53,129 -117 0.00% 2,347,113
2014-03-17 2014-03-13 44.239 53,246 +856 0.00% 2,355,572
2014-03-14 2014-03-12 44.857 52,390 -558 0.00% 2,350,073
2014-03-13 2014-03-11 45.166 52,948 -127 0.00% 2,391,461
2014-03-12 2014-03-10 45.722 53,075 +16 0.00% 2,426,711
2014-03-11 2014-03-07 46.093 53,059 +62 0.00% 2,445,649
2014-03-10 2014-03-06 46.464 52,997 +70 0.00% 2,462,439
2014-03-07 2014-03-05 46.217 52,927 -154 0.00% 2,446,105
2014-03-06 2014-03-04 46.155 53,081 +137 0.00% 2,449,943
2014-03-05 2014-03-03 45.846 52,944 -57 0.00% 2,427,264
2014-03-04 2014-02-28 46.896 53,001 -61 0.00% 2,485,548
2014-03-03 2014-02-27 46.649 53,062 +98 0.00% 2,475,294
2014-02-28 2014-02-26 46.526 52,964 -4 0.00% 2,464,178
2014-02-27 2014-02-25 45.784 52,968 +9 0.00% 2,425,091
2014-02-26 2014-02-24 45.661 52,959 -34 0.00% 2,418,135
2014-02-25 2014-02-21 46.093 52,993 -2,419 0.00% 2,442,607
2014-02-24 2014-02-20 46.155 55,412 +54 0.00% 2,557,530
2014-02-21 2014-02-19 46.834 55,358 -17 0.00% 2,592,662
2014-02-20 2014-02-18 46.464 55,375 -910 0.00% 2,572,929
2014-02-19 2014-02-17 45.599 56,285 +64 0.00% 2,566,524
2014-02-18 2014-02-14 45.228 56,221 -10 0.00% 2,542,763
2014-02-17 2014-02-13 45.846 56,231 +828 0.00% 2,577,959
2014-02-14 2014-02-12 46.340 55,403 +47 0.00% 2,567,384
2014-02-13 2014-02-11 45.722 55,356 -442 0.00% 2,531,003
2014-02-12 2014-02-10 44.054 55,798 +2,434 0.00% 2,458,128
2014-02-11 2014-02-07 44.054 53,364 +85 0.00% 2,350,900
2014-02-10 2014-02-06 43.807 53,279 -49 0.00% 2,333,988
2014-02-07 2014-02-05 44.054 53,328 +55 0.00% 2,349,314
2014-02-06 2014-02-04 43.313 53,273 -105 0.00% 2,307,392
2014-02-05 2014-01-30 44.178 53,378 -1,274 0.00% 2,358,113
2014-02-04 2014-01-28 44.425 54,652 +339 0.00% 2,427,903
2014-01-29 2014-01-27 45.104 54,313 +30 0.00% 2,449,757
2014-01-28 2014-01-24 45.722 54,283 +1,574 0.00% 2,481,943
2014-01-27 2014-01-23 46.340 52,709 +487 0.00% 2,442,544
2014-01-24 2014-01-22 47.329 52,222 +47 0.00% 2,471,602
2014-01-23 2014-01-21 47.329 52,175 +56 0.00% 2,469,378
2014-01-22 2014-01-20 47.020 52,119 -9 0.00% 2,450,626
2014-01-21 2014-01-17 47.885 52,128 -13 0.00% 2,496,141
2014-01-20 2014-01-16 46.958 52,141 -106 0.00% 2,448,439
2014-01-17 2014-01-15 45.908 52,247 -3 0.00% 2,398,537
2014-01-16 2014-01-14 45.661 52,250 +15 0.00% 2,385,762
2014-01-15 2014-01-13 45.969 52,235 +82 0.00% 2,401,214
2014-01-14 2014-01-10 46.464 52,153 -44 0.00% 2,423,223
2014-01-13 2014-01-09 46.587 52,197 +1,606 0.00% 2,431,718
2014-01-10 2014-01-08 46.587 50,591 -61 0.00% 2,356,899
2014-01-09 2014-01-07 46.649 50,652 +114 0.00% 2,362,870
2014-01-08 2014-01-06 47.082 50,538 -6 0.00% 2,379,410
2014-01-07 2014-01-03 47.514 50,544 +35 0.00% 2,401,553
2014-01-06 2014-01-02 48.626 50,509 -4 0.00% 2,456,065
2014-01-03 2013-12-31 48.070 50,513 -3,413 0.00% 2,428,170
2014-01-02 2013-12-27 47.329 53,926 -1,604 0.00% 2,552,250
2013-12-30 2013-12-24 47.391 55,530 -118 0.00% 2,631,597
2013-12-23 2013-12-19 47.082 55,648 +2,587 0.00% 2,619,997
2013-12-20 2013-12-18 46.773 53,061 -2,511 0.00% 2,481,805
2013-12-19 2013-12-17 46.896 55,572 +2,602 0.00% 2,606,118
2013-12-18 2013-12-16 45.908 52,970 -104 0.00% 2,431,729
2013-12-17 2013-12-13 46.340 53,074 +86 0.00% 2,459,458
2013-12-16 2013-12-12 46.711 52,988 -87 0.00% 2,475,116
2013-12-13 2013-12-11 46.587 53,075 +2,452 0.00% 2,472,622
2013-12-12 2013-12-10 47.576 50,623 +88 0.00% 2,408,435
2013-12-11 2013-12-09 47.885 50,535 +12 0.00% 2,419,860
2013-12-10 2013-12-06 47.391 50,523 -3 0.00% 2,394,312
2013-12-09 2013-12-05 47.947 50,526 -11 0.00% 2,422,551
2013-12-06 2013-12-04 47.638 50,537 +1,639 0.00% 2,407,466
2013-12-05 2013-12-03 48.317 48,898 +14 0.00% 2,362,621
2013-12-04 2013-12-02 48.812 48,884 -51 0.00% 2,386,108
2013-12-03 2013-11-29 48.564 48,935 -54 0.00% 2,376,503
2013-12-02 2013-11-28 48.688 48,989 +103 0.00% 2,385,180
2013-11-28 2013-11-26 48.441 48,886 -28 0.00% 2,368,083
2013-11-27 2013-11-25 48.194 48,914 -23 0.00% 2,357,350
2013-11-26 2013-11-22 48.194 48,937 -92 0.00% 2,358,459
2013-11-25 2013-11-21 47.947 49,029 +125 0.00% 2,350,775
2013-11-22 2013-11-20 48.008 48,904 +2,346 0.00% 2,347,803
2013-11-21 2013-11-19 48.626 46,558 -3,228 0.00% 2,263,942
2013-11-20 2013-11-18 48.564 49,786 -1,579 0.00% 2,417,832
2013-11-19 2013-11-15 47.699 51,365 -88 0.00% 2,450,084
2013-11-18 2013-11-14 47.020 51,453 +145 0.00% 2,419,311
2013-11-15 2013-11-13 46.711 51,308 +1,487 0.00% 2,396,642
2013-11-14 2013-11-12 47.391 49,821 +49 0.00% 2,361,044
2013-11-13 2013-11-11 48.317 49,772 +12 0.00% 2,404,851
2013-11-12 2013-11-08 47.082 49,760 +48 0.00% 2,342,781
2013-11-11 2013-11-07 47.452 49,712 -41 0.00% 2,358,950
2013-11-08 2013-11-06 47.761 49,753 -18 0.00% 2,376,266
2013-11-07 2013-11-05 47.885 49,771 -20 0.00% 2,383,276
2013-11-06 2013-11-04 48.688 49,791 +97 0.00% 2,424,227
2013-11-05 2013-11-01 49.121 49,694 -24 0.00% 2,440,998
2013-11-04 2013-10-31 48.626 49,718 -106 0.00% 2,417,601
2013-11-01 2013-10-30 48.750 49,824 +27 0.00% 2,428,913
2013-10-31 2013-10-29 47.391 49,797 +1,637 0.00% 2,359,907
2013-10-30 2013-10-28 47.823 48,160 +39 0.00% 2,303,158
2013-10-29 2013-10-25 47.885 48,121 -98 0.00% 2,304,266
2013-10-28 2013-10-24 48.317 48,219 +1,481 0.00% 2,329,814
2013-10-25 2013-10-23 48.935 46,738 +122 0.00% 2,287,134
2013-10-24 2013-10-22 49.306 46,616 -44 0.00% 2,298,445
2013-10-23 2013-10-21 48.873 46,660 -7 0.00% 2,280,434
2013-10-22 2013-10-18 49.491 46,667 -809 0.00% 2,309,610
2013-10-21 2013-10-17 47.391 47,476 +24 0.00% 2,249,913
2013-10-18 2013-10-16 47.205 47,452 -52 0.00% 2,239,980
2013-10-17 2013-10-15 47.638 47,504 +782 0.00% 2,262,981
2013-10-16 2013-10-11 46.958 46,722 +106 0.00% 2,193,973
2013-10-15 2013-10-10 46.155 46,616 -10 0.00% 2,151,552
2013-10-11 2013-10-09 46.093 46,626 -34 0.00% 2,149,133
2013-10-10 2013-10-08 45.722 46,660 -74 0.00% 2,133,402
2013-10-09 2013-10-07 45.228 46,734 +2 0.00% 2,113,685
2013-10-08 2013-10-04 45.846 46,732 -38 0.00% 2,142,469
2013-10-07 2013-10-03 45.908 46,770 +61 0.00% 2,147,101
2013-10-04 2013-10-02 45.908 46,709 -482 0.00% 2,144,301
2013-10-03 2013-09-30 45.043 47,191 +24 0.00% 2,125,607
2013-10-02 2013-09-27 45.969 47,167 -30 0.00% 2,168,241
2013-09-30 2013-09-26 45.784 47,197 +40 0.00% 2,160,871
2013-09-27 2013-09-25 45.846 47,157 -493 0.00% 2,161,954
2013-09-26 2013-09-24 45.537 47,650 -68 0.00% 2,169,835
2013-09-25 2013-09-23 45.661 47,718 +56 0.00% 2,178,828
2013-09-24 2013-09-19 45.846 47,662 +1 0.00% 2,185,106
2013-09-23 2013-09-18 44.981 47,661 +26 0.00% 2,143,832
2013-09-19 2013-09-17 44.116 47,635 +25 0.00% 2,101,458
2013-09-18 2013-09-16 44.548 47,610 -62 0.00% 2,120,947
2013-09-17 2013-09-13 43.436 47,672 -22 0.00% 2,070,690
2013-09-16 2013-09-12 43.189 47,694 +97 0.00% 2,059,858
2013-09-13 2013-09-11 43.560 47,597 -467 0.00% 2,073,314
2013-09-12 2013-09-10 43.313 48,064 +48 0.00% 2,081,777
2013-09-11 2013-09-09 43.251 48,016 +74 0.00% 2,076,731
2013-09-10 2013-09-06 43.313 47,942 -6 0.00% 2,076,493
2013-09-09 2013-09-05 43.807 47,948 -1,594 0.00% 2,100,453
2013-09-06 2013-09-04 43.189 49,542 -23 0.00% 2,139,671
2013-09-05 2013-09-03 43.127 49,565 -110 0.00% 2,137,602
2013-09-04 2013-09-02 42.695 49,675 +101 0.00% 2,120,861
2013-09-03 2013-08-30 42.077 49,574 -109 0.00% 2,085,919
2013-09-02 2013-08-29 41.768 49,683 +1,708 0.00% 2,075,156
2013-08-30 2013-08-28 41.212 47,975 -14 0.00% 1,977,139
2013-08-29 2013-08-27 41.644 47,989 -519 0.00% 1,998,471
2013-08-28 2013-08-26 42.509 48,508 -44 0.00% 2,062,045
2013-08-27 2013-08-23 42.633 48,552 +150 0.00% 2,069,915
2013-08-26 2013-08-22 42.448 48,402 -140 0.00% 2,054,548
2013-08-23 2013-08-21 42.633 48,542 +369 0.00% 2,069,489
2013-08-22 2013-08-20 42.633 48,173 -842 0.00% 2,053,757
2013-08-21 2013-08-19 43.930 49,015 -2,850 0.00% 2,153,252
2013-08-20 2013-08-16 44.795 51,865 -23 0.00% 2,323,318
2013-08-19 2013-08-15 44.363 51,888 -38 0.00% 2,301,906
2013-08-16 2013-08-13 44.672 51,926 -1,623 0.00% 2,319,634
2013-08-15 2013-08-12 44.734 53,549 +3,671 0.00% 2,395,445
2013-08-13 2013-08-09 44.116 49,878 -82 0.00% 2,200,410
2013-08-12 2013-08-08 43.313 49,960 +58 0.00% 2,163,898
2013-08-09 2013-08-07 43.671 49,902 +1,036 0.00% 2,179,260
2013-08-08 2013-08-06 44.353 48,866 +285 0.00% 2,167,361
2013-08-07 2013-08-05 45.222 48,581 -1,186 0.00% 2,196,910
2013-08-06 2013-08-02 46.090 49,767 +75 0.00% 2,293,764
2013-08-05 2013-08-01 45.842 49,692 -470 0.00% 2,277,977
2013-08-02 2013-07-31 45.594 50,162 -890 0.00% 2,287,076
2013-08-01 2013-07-30 45.284 51,052 -260 0.00% 2,311,820
2013-07-31 2013-07-29 44.601 51,312 -62 0.00% 2,288,581
2013-07-30 2013-07-26 44.477 51,374 +1,770 0.00% 2,284,972
2013-07-29 2013-07-25 44.291 49,604 +74 0.00% 2,197,016
2013-07-26 2013-07-24 45.036 49,530 +4 0.00% 2,230,608
2013-07-25 2013-07-23 44.229 49,526 +1,168 0.00% 2,190,489
2013-07-24 2013-07-22 44.105 48,358 +45 0.00% 2,132,830
2013-07-23 2013-07-19 42.864 48,313 +785 0.00% 2,070,906
2013-07-22 2013-07-18 42.430 47,528 +95 0.00% 2,016,620
2013-07-19 2013-07-17 42.678 47,433 -29 0.00% 2,024,358
2013-07-18 2013-07-16 42.740 47,462 -90 0.00% 2,028,540
2013-07-17 2013-07-15 42.306 47,552 +51 0.00% 2,011,739
2013-07-16 2013-07-12 42.926 47,501 -23 0.00% 2,039,047
2013-07-15 2013-07-11 43.423 47,524 +123 0.00% 2,063,618
2013-07-11 2013-07-09 41.314 47,401 -1,612 0.00% 1,958,304
2013-07-10 2013-07-08 40.507 49,013 -86 0.00% 1,985,376
2013-07-09 2013-07-05 41.252 49,099 -9 0.00% 2,025,409
2013-07-08 2013-07-04 40.321 49,108 +99 0.00% 1,980,086
2013-07-05 2013-07-03 39.825 49,009 -158 0.00% 1,951,773
2013-07-04 2013-07-02 41.065 49,167 +57 0.00% 2,019,064
2013-07-03 2013-06-28 40.755 49,110 +74 0.00% 2,001,491
2013-07-02 2013-06-27 40.507 49,036 -10 0.00% 1,986,308
2013-06-28 2013-06-26 40.135 49,046 -83 0.00% 1,968,458
2013-06-27 2013-06-25 39.515 49,129 +1,678 0.00% 1,941,314
2013-06-26 2013-06-24 39.266 47,451 -63 0.00% 1,863,234
2013-06-25 2013-06-21 40.321 47,514 +94 0.00% 1,915,814
2013-06-24 2013-06-20 39.825 47,420 -5 0.00% 1,888,491
2013-06-21 2013-06-19 40.693 47,425 +19 0.00% 1,929,877
2013-06-20 2013-06-18 41.065 47,406 -146 0.00% 1,946,748
2013-06-19 2013-06-17 41.189 47,552 +112 0.00% 1,958,643
2013-06-18 2013-06-14 41.003 47,440 -34 0.00% 1,945,201
2013-06-17 2013-06-13 40.693 47,474 +8 0.00% 1,931,871
2013-06-14 2013-06-11 41.189 47,466 +13 0.00% 1,955,101
2013-06-13 2013-06-10 41.065 47,453 -71 0.00% 1,948,678
2013-06-11 2013-06-07 40.569 47,524 +1,300 0.00% 1,928,009
2013-06-10 2013-06-06 40.817 46,224 +85 0.00% 1,886,739
2013-06-07 2013-06-05 41.189 46,139 +3 0.00% 1,900,442
2013-06-06 2013-06-04 42.616 46,136 -15 0.00% 1,966,143
2013-06-05 2013-06-03 42.616 46,151 -104 0.00% 1,966,782
2013-06-04 2013-05-31 42.864 46,255 +79 0.00% 1,982,691
2013-06-03 2013-05-30 42.740 46,176 -62 0.00% 1,973,576
2013-05-31 2013-05-29 42.988 46,238 +7 0.00% 1,987,699
2013-05-30 2013-05-28 43.733 46,231 +81 0.00% 2,021,812
2013-05-29 2013-05-27 43.361 46,150 +22 0.00% 2,001,093
2013-05-28 2013-05-24 43.361 46,128 -137 0.00% 2,000,139
2013-05-27 2013-05-23 43.050 46,265 +129 0.00% 1,991,730
2013-05-24 2013-05-22 44.539 46,136 -97 0.00% 2,054,862
2013-05-23 2013-05-21 44.787 46,233 -14 0.00% 2,070,655
2013-05-22 2013-05-20 45.222 46,247 +133 0.00% 2,091,363
2013-05-21 2013-05-16 43.547 46,114 -131 0.00% 2,008,114
2013-05-20 2013-05-15 43.795 46,245 +34 0.00% 2,025,293
2013-05-16 2013-05-14 43.485 46,211 +45 0.00% 2,009,471
2013-05-15 2013-05-13 44.227 46,166 -13 0.00% 2,041,790
2013-05-14 2013-05-10 44.977 46,179 +332 0.00% 2,076,981
2013-05-13 2013-05-09 44.539 45,847 -338 0.00% 2,042,001
2013-05-10 2013-05-08 44.477 46,185 -45 0.00% 2,054,170
2013-05-08 2013-05-06 43.290 46,230 +35 0.00% 2,001,302
2013-05-07 2013-05-03 42.728 46,195 -11 0.00% 1,973,816
2013-05-06 2013-05-02 42.853 46,206 +35 0.00% 1,980,059
2013-05-03 2013-04-30 43.040 46,171 +50 0.00% 1,987,211
2013-05-02 2013-04-29 42.665 46,121 -54 0.00% 1,967,773
2013-04-30 2013-04-26 42.790 46,175 -4,526 0.00% 1,975,846
2013-04-29 2013-04-25 42.228 50,701 +97 0.00% 2,141,010
2013-04-26 2013-04-24 41.541 50,604 -97 0.00% 2,102,142
2013-04-25 2013-04-23 41.416 50,701 -19 0.00% 2,099,837
2013-04-24 2013-04-22 41.416 50,720 +68 0.00% 2,100,624
2013-04-23 2013-04-19 41.603 50,652 -1 0.00% 2,107,300
2013-04-22 2013-04-18 40.417 50,653 -62 0.00% 2,047,222
2013-04-19 2013-04-17 40.479 50,715 +6 0.00% 2,052,896
2013-04-18 2013-04-16 40.292 50,709 +27 0.00% 2,043,150
2013-04-17 2013-04-15 40.854 50,682 -55 0.00% 2,070,556
2013-04-16 2013-04-12 41.479 50,737 +60 0.00% 2,104,497
2013-04-15 2013-04-11 41.479 50,677 -46 0.00% 2,102,009
2013-04-12 2013-04-10 40.791 50,723 +15 0.00% 2,069,063
2013-04-11 2013-04-09 40.916 50,708 +64 0.00% 2,074,786
2013-04-10 2013-04-08 40.854 50,644 -100 0.00% 2,069,004
2013-04-09 2013-04-05 41.166 50,744 +155 0.00% 2,088,939
2013-04-05 2013-04-02 42.665 50,589 -44 0.00% 2,158,402
2013-04-03 2013-03-28 42.478 50,633 +11 0.00% 2,150,791
2013-04-02 2013-03-27 42.603 50,622 -58 0.00% 2,156,648
2013-03-28 2013-03-26 42.103 50,680 -37 0.00% 2,133,792
2013-03-27 2013-03-25 42.291 50,717 -7 0.00% 2,144,854
2013-03-26 2013-03-22 42.041 50,724 +4,874 0.00% 2,132,476
2013-03-25 2013-03-21 42.103 45,850 +10 0.00% 1,930,433
2013-03-22 2013-03-20 41.728 45,840 -13 0.00% 1,912,831
2013-03-21 2013-03-19 41.728 45,853 +7,972 0.00% 1,913,374
2013-03-20 2013-03-18 41.666 37,881 -34 0.00% 1,578,348
2013-03-19 2013-03-15 43.103 37,915 +124 0.00% 1,634,239
2013-03-18 2013-03-14 42.478 37,791 -80 0.00% 1,605,288
2013-03-15 2013-03-13 42.353 37,871 -833 0.00% 1,603,954
2013-03-14 2013-03-12 42.728 38,704 +76 0.00% 1,653,741
2013-03-13 2013-03-11 42.915 38,628 -9 0.00% 1,657,733
2013-03-12 2013-03-08 42.228 38,637 +27 0.00% 1,631,570
2013-03-11 2013-03-07 41.916 38,610 -40 0.00% 1,618,370
2013-03-08 2013-03-06 41.479 38,650 +56 0.00% 1,603,146
2013-03-07 2013-03-05 41.853 38,594 -143 0.00% 1,615,289
2013-03-06 2013-03-04 41.791 38,737 -559 0.00% 1,618,854
2013-03-05 2013-03-01 41.978 39,296 -8,871 0.00% 1,649,579
2013-03-04 2013-02-28 41.978 48,167 -677 0.00% 2,021,969
2013-03-01 2013-02-27 41.041 48,844 -834 0.00% 2,004,620
2013-02-28 2013-02-26 39.417 49,678 +728 0.00% 1,958,164
2013-02-27 2013-02-25 40.354 48,950 -713 0.00% 1,975,335
2013-02-26 2013-02-22 39.917 49,663 +615 0.00% 1,982,391
2013-02-25 2013-02-21 40.104 49,048 +1,534 0.00% 1,967,034
2013-02-22 2013-02-20 40.292 47,514 -8,834 0.00% 1,914,418
2013-02-21 2013-02-19 39.480 56,348 +4,114 0.00% 2,224,596
2013-02-20 2013-02-18 39.230 52,234 -47 0.00% 2,049,125
2013-02-19 2013-02-15 38.792 52,281 +3,993 0.00% 2,028,108
2013-02-15 2013-02-08 39.542 48,288 -825 0.00% 1,909,407
2013-02-14 2013-02-07 38.917 49,113 -1,549 0.00% 1,911,349
2013-02-08 2013-02-06 38.543 50,662 -27 0.00% 1,952,644
2013-02-07 2013-02-05 37.543 50,689 -34 0.00% 1,903,022
2013-02-06 2013-02-04 38.043 50,723 +132 0.00% 1,929,647
2013-02-05 2013-02-01 38.355 50,591 -173 0.00% 1,940,426
2013-02-04 2013-01-31 38.543 50,764 +155 0.00% 1,956,575
2013-02-01 2013-01-30 38.605 50,609 -4,074 0.00% 1,953,763
2013-01-31 2013-01-29 38.230 54,683 -14 0.00% 2,090,544
2013-01-30 2013-01-28 38.355 54,697 -3,801 0.00% 2,097,913
2013-01-28 2013-01-24 38.418 58,498 -55 0.00% 2,247,355
2013-01-25 2013-01-23 38.168 58,553 -11 0.00% 2,234,837
2013-01-24 2013-01-22 37.481 58,564 -1,470 0.00% 2,195,015
2013-01-23 2013-01-21 36.918 60,034 -93 0.00% 2,216,360
2013-01-22 2013-01-18 37.106 60,127 +1,584 0.00% 2,231,061
2013-01-21 2013-01-17 37.418 58,543 +106 0.00% 2,190,571
2013-01-18 2013-01-16 37.730 58,437 -60 0.00% 2,204,857
2013-01-17 2013-01-15 38.043 58,497 -63 0.00% 2,225,392
2013-01-16 2013-01-14 37.793 58,560 +69 0.00% 2,213,156
2013-01-15 2013-01-11 37.418 58,491 -10 0.00% 2,188,625
2013-01-14 2013-01-10 37.730 58,501 +770 0.00% 2,207,272
2013-01-11 2013-01-09 37.980 57,731 +882 0.00% 2,192,644
2013-01-10 2013-01-08 37.980 56,849 +676 0.00% 2,159,146
2013-01-09 2013-01-07 38.168 56,173 +81 0.00% 2,143,998
2013-01-08 2013-01-04 38.605 56,092 +60 0.00% 2,165,434
2013-01-07 2013-01-03 38.730 56,032 -533 0.00% 2,170,118
2013-01-04 2013-01-02 38.855 56,565 +380 0.00% 2,197,828
2013-01-03 2012-12-31 37.793 56,185 +4,019 0.00% 2,123,398
2013-01-02 2012-12-27 37.793 52,166 -8 0.00% 1,971,508
2012-12-28 2012-12-24 37.730 52,174 +112 0.00% 1,968,551
2012-12-27 2012-12-20 38.043 52,062 +3,115 0.00% 1,980,586
2012-12-21 2012-12-19 37.980 48,947 +4,021 0.00% 1,859,025
2012-12-20 2012-12-18 38.230 44,926 +84 0.00% 1,717,532
2012-12-18 2012-12-14 39.542 44,842 +6 0.00% 1,773,145
2012-12-17 2012-12-13 38.355 44,836 -1,663 0.00% 1,719,692
2012-12-14 2012-12-12 38.480 46,499 -56 0.00% 1,789,286
2012-12-13 2012-12-11 38.418 46,555 +25 0.00% 1,788,533
2012-12-12 2012-12-10 37.356 46,530 -34 0.00% 1,738,160
2012-12-11 2012-12-07 37.481 46,564 +36 0.00% 1,745,248
2012-12-10 2012-12-06 37.606 46,528 +714 0.00% 1,749,711
2012-12-07 2012-12-05 37.730 45,814 -103 0.00% 1,728,585
2012-12-06 2012-12-04 36.981 45,917 +25 0.00% 1,698,051
2012-12-05 2012-12-03 37.168 45,892 +15 0.00% 1,705,727
2012-12-04 2012-11-30 37.668 45,877 +3,212 0.00% 1,728,096
2012-12-03 2012-11-29 38.105 42,665 +37 0.00% 1,625,763
2012-11-30 2012-11-28 37.793 42,628 +43 0.00% 1,611,038
2012-11-29 2012-11-27 37.980 42,585 -83 0.00% 1,617,394
2012-11-28 2012-11-26 37.543 42,668 +1 0.00% 1,601,889
2012-11-26 2012-11-22 38.043 42,667 +35 0.00% 1,623,173
2012-11-23 2012-11-21 37.793 42,632 -105 0.00% 1,611,190
2012-11-22 2012-11-20 37.168 42,737 +75 0.00% 1,588,461
2012-11-21 2012-11-19 37.543 42,662 +50 0.00% 1,601,663
2012-11-20 2012-11-16 37.606 42,612 +16 0.00% 1,602,448
2012-11-19 2012-11-15 37.606 42,596 -68 0.00% 1,601,846
2012-11-16 2012-11-14 37.918 42,664 +4 0.00% 1,617,729
2012-11-15 2012-11-13 37.730 42,660 +62 0.00% 1,609,583
2012-11-14 2012-11-12 38.105 42,598 -99 0.00% 1,623,210
2012-11-13 2012-11-09 37.730 42,697 +81 0.00% 1,610,979
2012-11-12 2012-11-08 38.355 42,616 -49 0.00% 1,634,544
2012-11-09 2012-11-07 38.855 42,665 +18 0.00% 1,657,745
2012-11-08 2012-11-06 38.917 42,647 +1 0.00% 1,659,709
2012-11-07 2012-11-05 38.980 42,646 -62 0.00% 1,662,335
2012-11-06 2012-11-02 39.729 42,708 +121 0.00% 1,696,766
2012-11-05 2012-11-01 38.980 42,587 -48 0.00% 1,660,035
2012-11-02 2012-10-31 38.355 42,635 +35 0.00% 1,635,273
2012-11-01 2012-10-30 38.168 42,600 -62 0.00% 1,625,947
2012-10-31 2012-10-29 37.855 42,662 +57 0.00% 1,614,988
2012-10-30 2012-10-26 38.605 42,605 -800 0.00% 1,644,768
2012-10-29 2012-10-25 38.855 43,405 +710 0.00% 1,686,497
2012-10-26 2012-10-24 38.980 42,695 -2,171 0.00% 1,664,245
2012-10-25 2012-10-22 37.730 44,866 +38 0.00% 1,692,816
2012-10-24 2012-10-19 37.356 44,828 -56 0.00% 1,674,581
2012-10-22 2012-10-18 37.481 44,884 +25 0.00% 1,682,280
2012-10-19 2012-10-17 37.231 44,859 -123 0.00% 1,670,134
2012-10-18 2012-10-16 36.856 44,982 +5 0.00% 1,657,854
2012-10-17 2012-10-15 36.793 44,977 +16 0.00% 1,654,860
2012-10-16 2012-10-12 36.544 44,961 +15 0.00% 1,643,037
2012-10-15 2012-10-11 36.981 44,946 +4 0.00% 1,662,143
2012-10-12 2012-10-10 36.981 44,942 +46 0.00% 1,661,995
2012-10-11 2012-10-09 37.356 44,896 -1,592 0.00% 1,677,121
2012-10-10 2012-10-08 37.106 46,488 -21 0.00% 1,724,975
2012-10-09 2012-10-05 37.418 46,509 -49 0.00% 1,740,281
2012-10-08 2012-10-04 36.793 46,558 -3,306 0.00% 1,713,031
2012-10-05 2012-10-03 36.918 49,864 -53 0.00% 1,840,900
2012-10-04 2012-09-28 36.106 49,917 +128 0.00% 1,802,320
2012-10-03 2012-09-27 36.044 49,789 -46 0.00% 1,794,588
2012-09-28 2012-09-26 35.294 49,835 +31 0.00% 1,758,889
2012-09-27 2012-09-25 35.544 49,804 -72 0.00% 1,770,240
2012-09-26 2012-09-24 35.732 49,876 +40 0.00% 1,782,146
2012-09-25 2012-09-21 35.544 49,836 -9 0.00% 1,771,377
2012-09-24 2012-09-20 35.357 49,845 -83 0.00% 1,762,356
2012-09-21 2012-09-19 35.856 49,928 +1,263 0.00% 1,790,241
2012-09-20 2012-09-18 36.106 48,665 -868 0.00% 1,757,115
2012-09-19 2012-09-17 36.044 49,533 +16 0.00% 1,785,361
2012-09-18 2012-09-14 36.356 49,517 -2,442 0.00% 1,800,250
2012-09-17 2012-09-13 35.107 51,959 +829 0.00% 1,824,117
2012-09-14 2012-09-12 35.169 51,130 -90 0.00% 1,798,207
2012-09-13 2012-09-11 34.357 51,220 +17 0.00% 1,759,778
2012-09-12 2012-09-10 35.169 51,203 +801 0.00% 1,800,775
2012-09-11 2012-09-07 35.107 50,402 -1,917 0.00% 1,769,455
2012-09-10 2012-09-06 32.858 52,319 +149 0.00% 1,719,098
2012-09-07 2012-09-05 32.671 52,170 +124 0.00% 1,704,426
2012-09-05 2012-09-03 32.858 52,046 -12 0.00% 1,710,128
2012-09-04 2012-08-31 33.295 52,058 -40 0.00% 1,733,286
2012-09-03 2012-08-30 33.170 52,098 +1,521 0.00% 1,728,109
2012-08-31 2012-08-29 33.608 50,577 -92 0.00% 1,699,773
2012-08-30 2012-08-28 33.545 50,669 -44 0.00% 1,699,700
2012-08-29 2012-08-27 33.608 50,713 +40 0.00% 1,704,343
2012-08-28 2012-08-24 33.420 50,673 +1 0.00% 1,693,503
2012-08-27 2012-08-23 33.545 50,672 -41 0.00% 1,699,800
2012-08-24 2012-08-22 33.483 50,713 +88 0.00% 1,698,008
2012-08-23 2012-08-21 33.857 50,625 +23 0.00% 1,714,036
2012-08-22 2012-08-20 34.170 50,602 -25 0.00% 1,729,062
2012-08-21 2012-08-17 33.982 50,627 -22 0.00% 1,720,429
2012-08-20 2012-08-16 33.920 50,649 -76 0.00% 1,718,012
2012-08-17 2012-08-15 33.920 50,725 +120 0.00% 1,720,590
2012-08-16 2012-08-14 33.982 50,605 -110 0.00% 1,719,681
2012-08-15 2012-08-13 33.670 50,715 +44 0.00% 1,707,579
2012-08-14 2012-08-10 33.420 50,671 +53 0.00% 1,693,436
2012-08-13 2012-08-09 33.545 50,618 -3 0.00% 1,697,989
2012-08-10 2012-08-08 33.637 50,621 -15 0.00% 1,702,761
2012-08-09 2012-08-07 33.700 50,636 +228 0.00% 1,706,443
2012-08-08 2012-08-06 33.826 50,408 +51 0.00% 1,705,087
2012-08-07 2012-08-03 33.575 50,357 -112 0.00% 1,690,721
2012-08-06 2012-08-02 33.888 50,469 +2,379 0.00% 1,710,317
2012-08-03 2012-08-01 34.014 48,090 -24 0.00% 1,635,733
2012-08-02 2012-07-31 34.202 48,114 +109 0.00% 1,645,607
2012-08-01 2012-07-30 34.453 48,005 -113 0.00% 1,653,930
2012-07-31 2012-07-27 33.575 48,118 +74 0.00% 1,615,547
2012-07-30 2012-07-26 33.637 48,044 -4,014 0.00% 1,616,077
2012-07-27 2012-07-25 33.449 52,058 +4,000 0.00% 1,741,297
2012-07-26 2012-07-24 33.575 48,058 -51 0.00% 1,613,532
2012-07-25 2012-07-23 33.512 48,109 +139 0.00% 1,612,226
2012-07-24 2012-07-20 35.018 47,970 -104 0.00% 1,679,818
2012-07-23 2012-07-19 34.767 48,074 +30 0.00% 1,671,392
2012-07-20 2012-07-18 34.704 48,044 -1,582 0.00% 1,667,334
2012-07-19 2012-07-17 34.642 49,626 -84 0.00% 1,719,122
2012-07-18 2012-07-16 33.951 49,710 +58 0.00% 1,687,716
2012-07-17 2012-07-13 34.139 49,652 -43 0.00% 1,695,094
2012-07-16 2012-07-12 33.951 49,695 +41 0.00% 1,687,206
2012-07-13 2012-07-11 34.642 49,654 -31 0.00% 1,720,092
2012-07-12 2012-07-10 34.328 49,685 +65 0.00% 1,705,575
2012-07-11 2012-07-09 33.951 49,620 +1 0.00% 1,684,660
2012-07-10 2012-07-06 34.955 49,619 -835 0.00% 1,734,449
2012-07-09 2012-07-05 34.077 50,454 -32 0.00% 1,719,308
2012-07-06 2012-07-04 34.077 50,486 +32 0.00% 1,720,398
2012-07-05 2012-07-03 34.328 50,454 +58 0.00% 1,731,973
2012-07-04 2012-06-29 33.261 50,396 -96 0.00% 1,676,217
2012-07-03 2012-06-28 32.069 50,492 +101 0.00% 1,619,205
2012-06-29 2012-06-27 32.508 50,391 -85 0.00% 1,638,102
2012-06-28 2012-06-26 32.320 50,476 +1 0.00% 1,631,362
2012-06-27 2012-06-25 32.006 50,475 -24 0.00% 1,615,492
2012-06-26 2012-06-22 32.445 50,499 +64 0.00% 1,638,444
2012-06-25 2012-06-21 32.571 50,435 +26 0.00% 1,642,698
2012-06-22 2012-06-20 32.884 50,409 +45 0.00% 1,657,668
2012-06-21 2012-06-19 33.010 50,364 -71 0.00% 1,662,510
2012-06-20 2012-06-18 33.010 50,435 -75 0.00% 1,664,853
2012-06-19 2012-06-15 32.633 50,510 +126 0.00% 1,648,310
2012-06-18 2012-06-14 32.445 50,384 -47 0.00% 1,634,713
2012-06-15 2012-06-13 32.571 50,431 +3,203 0.00% 1,642,567
2012-06-14 2012-06-12 32.571 47,228 -91 0.00% 1,538,244
2012-06-13 2012-06-11 32.696 47,319 +51 0.00% 1,547,147
2012-06-12 2012-06-08 32.069 47,268 +4 0.00% 1,515,816
2012-06-11 2012-06-07 32.131 47,264 +66 0.00% 1,518,653
2012-06-08 2012-06-06 31.755 47,198 -65 0.00% 1,498,761
2012-06-07 2012-06-05 31.629 47,263 +59 0.00% 1,494,893
2012-06-06 2012-06-04 30.939 47,204 -111 0.00% 1,460,441
2012-06-05 2012-06-01 31.692 47,315 +1 0.00% 1,499,507
2012-06-04 2012-05-31 31.755 47,314 +79 0.00% 1,502,444
2012-06-01 2012-05-30 31.566 47,235 -762 0.00% 1,491,043
2012-05-31 2012-05-29 31.566 47,997 -2,377 0.00% 1,515,097
2012-05-30 2012-05-28 30.939 50,374 -115 0.00% 1,558,517
2012-05-29 2012-05-25 31.002 50,489 +31 0.00% 1,565,244
2012-05-28 2012-05-24 31.253 50,458 -7 0.00% 1,576,949
2012-05-25 2012-05-23 31.880 50,465 +28 0.00% 1,608,838
2012-05-24 2012-05-22 32.382 50,437 +3,117 0.00% 1,633,267
2012-05-23 2012-05-21 32.633 47,320 -1,571 0.00% 1,544,210
2012-05-22 2012-05-18 32.445 48,891 -23 0.00% 1,586,272
2012-05-21 2012-05-17 32.759 48,914 +43 0.00% 1,602,367
2012-05-18 2012-05-16 33.135 48,871 +77 0.00% 1,619,360
2012-05-17 2012-05-15 33.637 48,794 +13 0.00% 1,641,306
2012-05-16 2012-05-14 33.261 48,781 -87 0.00% 1,622,500
2012-05-15 2012-05-11 33.261 48,868 +1 0.00% 1,625,394
2012-05-14 2012-05-10 33.826 48,867 -7 0.00% 1,652,961
2012-05-11 2012-05-09 34.355 48,874 +3,231 0.00% 1,679,072
2012-05-10 2012-05-08 34.292 45,643 -117 0.00% 1,565,183
2012-05-09 2012-05-07 34.355 45,760 +1,220 0.00% 1,572,091
2012-05-08 2012-05-04 35.684 44,540 +37 0.00% 1,589,355
2012-05-07 2012-05-03 35.747 44,503 -53 0.00% 1,590,851
2012-05-04 2012-05-02 35.684 44,556 -2,386 0.00% 1,589,926
2012-05-03 2012-04-30 34.925 46,942 +1,883 0.00% 1,639,428
2012-05-02 2012-04-27 34.165 45,059 +567 0.00% 1,539,455
2012-04-30 2012-04-26 34.355 44,492 +33 0.00% 1,528,528
2012-04-27 2012-04-25 34.545 44,459 +35 0.00% 1,535,833
2012-04-26 2012-04-24 34.545 44,424 -116 0.00% 1,534,624
2012-04-25 2012-04-23 34.798 44,540 +7 0.00% 1,549,903
2012-04-24 2012-04-20 35.431 44,533 +38 0.00% 1,577,835
2012-04-23 2012-04-19 35.431 44,495 +21 0.00% 1,576,489
2012-04-20 2012-04-18 34.988 44,474 -2,237 0.00% 1,556,048
2012-04-19 2012-04-17 34.545 46,711 +2,185 0.00% 1,613,628
2012-04-18 2012-04-16 34.102 44,526 -13 0.00% 1,518,428
2012-04-17 2012-04-13 34.545 44,539 +122 0.00% 1,538,597
2012-04-16 2012-04-12 34.545 44,417 -130 0.00% 1,534,382
2012-04-13 2012-04-11 34.798 44,547 +95 0.00% 1,550,147
2012-04-12 2012-04-10 35.431 44,452 -48 0.00% 1,574,966
2012-04-11 2012-04-05 35.621 44,500 +79 0.00% 1,585,113
2012-04-05 2012-04-02 35.621 44,421 -32 0.00% 1,582,299
2012-04-03 2012-03-30 36.000 44,453 -76 0.00% 1,600,313
2012-04-02 2012-03-29 35.557 44,529 +81 0.00% 1,583,328
2012-03-30 2012-03-28 35.557 44,448 -71 0.00% 1,580,448
2012-03-29 2012-03-27 35.621 44,519 +46 0.00% 1,585,789
2012-03-28 2012-03-26 34.925 44,473 +32 0.00% 1,553,199
2012-03-27 2012-03-23 35.178 44,441 -8,747 0.00% 1,563,329
2012-03-26 2012-03-22 35.114 53,188 +60 0.00% 1,867,662
2012-03-23 2012-03-21 34.861 53,128 +18 0.00% 1,852,110
2012-03-22 2012-03-20 35.051 53,110 -27 0.00% 1,861,563
2012-03-21 2012-03-19 35.557 53,137 -120 0.00% 1,889,405
2012-03-20 2012-03-16 35.937 53,257 +147 0.00% 1,913,889
2012-03-19 2012-03-15 35.937 53,110 -112 0.00% 1,908,606
2012-03-16 2012-03-14 35.367 53,222 -2,409 0.00% 1,882,325
2012-03-15 2012-03-13 34.988 55,631 -45,041 0.00% 1,946,407
2012-03-14 2012-03-12 34.735 100,672 +71 0.00% 3,496,816
2012-03-13 2012-03-09 34.608 100,601 -362 0.00% 3,481,620
2012-03-12 2012-03-08 34.671 100,963 -25 0.00% 3,500,536
2012-03-09 2012-03-07 34.798 100,988 -3,945 0.00% 3,514,181
2012-03-08 2012-03-06 33.849 104,933 +67,582 0.00% 3,551,874
2012-03-06 2012-03-02 36.949 37,351 -7,984 0.00% 1,380,088
2012-03-05 2012-03-01 36.886 45,335 -7,580 0.00% 1,672,222
2012-03-02 2012-02-29 37.202 52,915 +98 0.00% 1,968,556
2012-03-01 2012-02-28 37.392 52,817 -227 0.00% 1,974,936
2012-02-29 2012-02-27 37.076 53,044 +436 0.00% 1,966,643
2012-02-28 2012-02-24 35.810 52,608 -3,524 0.00% 1,883,909
2012-02-27 2012-02-23 34.671 56,132 -135 0.00% 1,946,179
2012-02-24 2012-02-22 35.114 56,267 +31 0.00% 1,975,779
2012-02-23 2012-02-21 34.292 56,236 +556 0.00% 1,928,437
2012-02-22 2012-02-20 33.976 55,680 -239 0.00% 1,891,756
2012-02-21 2012-02-17 33.722 55,919 +13 0.00% 1,885,725
2012-02-20 2012-02-16 33.469 55,906 +86 0.00% 1,871,138
2012-02-17 2012-02-15 33.976 55,820 -90 0.00% 1,896,513
2012-02-16 2012-02-14 33.786 55,910 +53 0.00% 1,888,959
2012-02-15 2012-02-13 33.849 55,857 +48 0.00% 1,890,702
2012-02-14 2012-02-10 33.216 55,809 -109 0.00% 1,853,767
2012-02-13 2012-02-09 33.216 55,918 -2,283 0.00% 1,857,388
2012-02-10 2012-02-08 33.026 58,201 -106 0.00% 1,922,174
2012-02-09 2012-02-07 32.584 58,307 +110 0.00% 1,899,851
2012-02-08 2012-02-06 32.647 58,197 -106 0.00% 1,899,949
2012-02-07 2012-02-03 33.090 58,303 -12 0.00% 1,929,231
2012-02-06 2012-02-02 33.216 58,315 +144 0.00% 1,937,007
2012-02-03 2012-02-01 33.216 58,171 +2,240 0.00% 1,932,224
2012-02-02 2012-01-31 32.773 55,931 +46 0.00% 1,833,049
2012-02-01 2012-01-30 32.647 55,885 -452 0.00% 1,824,470
2012-01-31 2012-01-27 33.406 56,337 -82 0.00% 1,881,999
2012-01-30 2012-01-26 33.343 56,419 -5,252 0.00% 1,881,169
2012-01-27 2012-01-20 32.710 61,671 -869 0.00% 2,017,266
2012-01-26 2012-01-19 32.457 62,540 -1,908 0.00% 2,029,864
2012-01-20 2012-01-18 31.381 64,448 +105 0.00% 2,022,473
2012-01-19 2012-01-17 30.875 64,343 -43 0.00% 1,986,611
2012-01-18 2012-01-16 30.369 64,386 +32 0.00% 1,955,350
2012-01-17 2012-01-13 30.243 64,354 -18 0.00% 1,946,234
2012-01-16 2012-01-12 30.496 64,372 -6 0.00% 1,963,070
2012-01-13 2012-01-11 30.306 64,378 -79 0.00% 1,951,033
2012-01-12 2012-01-10 30.369 64,457 +67 0.00% 1,957,506
2012-01-11 2012-01-09 30.243 64,390 +28 0.00% 1,947,323
2012-01-10 2012-01-06 30.559 64,362 -45 0.00% 1,966,837
2012-01-09 2012-01-05 31.065 64,407 -46 0.00% 2,000,812
2012-01-06 2012-01-04 31.002 64,453 -32 0.00% 1,998,163
2012-01-05 2012-01-03 31.128 64,485 -916 0.00% 2,007,315
2012-01-04 2011-12-30 30.686 65,401 +77 0.00% 2,006,864
2012-01-03 2011-12-29 30.496 65,324 -80 0.00% 1,992,102
2011-12-30 2011-12-28 30.559 65,404 +98 0.00% 1,998,679
2011-12-29 2011-12-23 30.559 65,306 -34 0.00% 1,995,685
2011-12-28 2011-12-22 30.243 65,340 +56 0.00% 1,976,054
2011-12-23 2011-12-21 30.243 65,284 -39 0.00% 1,974,360
2011-12-22 2011-12-20 29.610 65,323 -75 0.00% 1,934,210
2011-12-21 2011-12-19 28.787 65,398 -25 0.00% 1,882,641
2011-12-20 2011-12-16 28.914 65,423 -740 0.00% 1,891,639
2011-12-19 2011-12-15 28.787 66,163 +831 0.00% 1,904,664
2011-12-16 2011-12-14 29.800 65,332 -601 0.00% 1,946,877
2011-12-15 2011-12-13 29.610 65,933 -59 0.00% 1,952,272
2011-12-14 2011-12-12 30.053 65,992 +2 0.00% 1,983,246
2011-12-13 2011-12-09 29.736 65,990 -80 0.00% 1,962,310
2011-12-12 2011-12-08 30.369 66,070 +52 0.00% 2,006,491
2011-12-09 2011-12-07 30.686 66,018 +66 0.00% 2,025,796
2011-12-08 2011-12-06 30.179 65,952 +6 0.00% 1,990,389
2011-12-07 2011-12-05 30.432 65,946 -74 0.00% 2,006,898
2011-12-06 2011-12-02 30.179 66,020 +3 0.00% 1,992,442
2011-12-05 2011-12-01 30.432 66,017 +23 0.00% 2,009,058
2011-12-02 2011-11-30 29.800 65,994 -7 0.00% 1,966,605
2011-12-01 2011-11-29 29.990 66,001 +71 0.00% 1,979,341
2011-11-30 2011-11-28 29.673 65,930 -94 0.00% 1,956,355
2011-11-29 2011-11-25 29.926 66,024 -23 0.00% 1,975,853
2011-11-28 2011-11-24 30.053 66,047 +56 0.00% 1,984,899
2011-11-25 2011-11-23 29.294 65,991 -174 0.00% 1,933,114
2011-11-24 2011-11-22 29.547 66,165 +44 0.00% 1,954,956
2011-11-23 2011-11-21 29.167 66,121 +6 0.00% 1,928,555
2011-11-22 2011-11-18 29.926 66,115 -97 0.00% 1,978,577
2011-11-21 2011-11-17 30.053 66,212 +79 0.00% 1,989,858
2011-11-18 2011-11-16 29.926 66,133 -40 0.00% 1,979,115
2011-11-17 2011-11-15 30.432 66,173 -5 0.00% 2,013,806
2011-11-16 2011-11-14 31.065 66,178 +3 0.00% 2,055,828
2011-11-15 2011-11-11 30.306 66,175 +35 0.00% 2,005,493
2011-11-14 2011-11-10 30.243 66,140 -11 0.00% 2,000,248
2011-11-11 2011-11-09 31.445 66,151 -845 0.00% 2,080,101
2011-11-10 2011-11-08 31.381 66,996 +94 0.00% 2,102,433
2011-11-09 2011-11-07 30.939 66,902 -94 0.00% 2,069,854
2011-11-08 2011-11-04 30.749 66,996 +101 0.00% 2,060,046
2011-11-07 2011-11-03 29.736 66,895 -76 0.00% 1,989,222
2011-11-03 2011-11-01 30.622 66,971 -782 0.00% 2,050,803
2011-11-02 2011-10-31 30.496 67,753 +4 0.00% 2,066,176
2011-10-28 2011-10-26 29.990 67,749 +79 0.00% 2,031,763
2011-10-27 2011-10-25 29.800 67,670 -67 0.00% 2,016,549
2011-10-26 2011-10-24 30.116 67,737 +79 0.00% 2,039,974
2011-10-25 2011-10-21 29.104 67,658 -106 0.00% 1,969,104
2011-10-24 2011-10-20 29.357 67,764 +64 0.00% 1,989,339
2011-10-21 2011-10-19 29.294 67,700 -80 0.00% 1,983,177
2011-10-20 2011-10-18 28.661 67,780 -1,334 0.00% 1,942,636
2011-10-19 2011-10-17 29.800 69,114 -684 0.00% 2,059,580
2011-10-18 2011-10-14 30.243 69,798 +745 0.00% 2,110,875
2011-10-17 2011-10-13 30.875 69,053 +51 0.00% 2,132,034
2011-10-14 2011-10-12 30.686 69,002 -1,493 0.00% 2,117,362
2011-10-13 2011-10-11 29.610 70,495 -263 0.00% 2,087,353
2011-10-12 2011-10-10 28.661 70,758 -27 0.00% 2,027,988
2011-10-11 2011-10-07 29.041 70,785 -1,551 0.00% 2,055,633
2011-10-10 2011-10-06 27.712 72,336 -597 0.00% 2,004,566
2011-10-07 2011-10-04 25.232 72,933 +692 0.00% 1,840,225
2011-10-06 2011-10-03 27.332 72,241 +85 0.00% 1,974,509
2011-10-04 2011-09-30 28.218 72,156 -776 0.00% 2,036,100
2011-10-03 2011-09-28 28.028 72,932 -3,161 0.00% 2,044,154
2011-09-30 2011-09-27 28.724 76,093 +2,356 0.00% 2,185,709
2011-09-28 2011-09-26 28.218 73,737 -55 0.00% 2,080,712
2011-09-27 2011-09-23 28.408 73,792 +893 0.00% 2,096,271
2011-09-26 2011-09-22 27.332 72,899 +3,926 0.00% 1,992,494
2011-09-22 2011-09-20 30.939 68,973 -81 0.00% 2,133,928
2011-09-21 2011-09-19 30.749 69,054 +80 0.00% 2,123,327
2011-09-20 2011-09-16 31.318 68,974 -1,633 0.00% 2,160,142
2011-09-19 2011-09-15 31.192 70,607 -31,651 0.00% 2,202,350
2011-09-16 2011-09-14 29.863 102,258 -1,613 0.00% 3,053,733
2011-09-15 2011-09-12 31.255 103,871 +33,891 0.00% 3,246,482
2011-09-14 2011-09-09 32.963 69,980 +79 0.00% 2,306,765
2011-09-12 2011-09-08 33.722 69,901 -29 0.00% 2,357,232
2011-09-09 2011-09-07 34.039 69,930 +12 0.00% 2,380,332
2011-09-08 2011-09-06 33.153 69,918 +2,109 0.00% 2,317,992
2011-09-07 2011-09-05 32.963 67,809 -8 0.00% 2,235,202
2011-09-06 2011-09-02 33.469 67,817 -118 0.00% 2,269,791
2011-09-05 2011-09-01 34.292 67,935 -3,131 0.00% 2,329,617
2011-09-02 2011-08-31 34.608 71,066 -2,360 0.00% 2,459,466
2011-09-01 2011-08-30 34.229 73,426 -33 0.00% 2,513,268
2011-08-31 2011-08-29 32.584 73,459 +61 0.00% 2,393,558
2011-08-30 2011-08-26 32.141 73,398 -32 0.00% 2,359,064
2011-08-29 2011-08-25 32.710 73,430 -21 0.00% 2,401,905
2011-08-26 2011-08-24 32.331 73,451 +62 0.00% 2,374,709
2011-08-25 2011-08-23 32.520 73,389 +24 0.00% 2,386,634
2011-08-24 2011-08-22 32.141 73,365 -108 0.00% 2,358,003
2011-08-23 2011-08-19 32.773 73,473 +467 0.00% 2,407,960
2011-08-22 2011-08-18 34.165 73,006 -4,126 0.00% 2,494,273
2011-08-19 2011-08-17 34.545 77,132 -2,487 0.00% 2,664,520
2011-08-18 2011-08-16 33.849 79,619 +2,332 0.00% 2,695,021
2011-08-17 2011-08-15 33.406 77,287 +4,014 0.00% 2,581,856
2011-08-16 2011-08-12 32.584 73,273 -1,671 0.00% 2,387,497
2011-08-15 2011-08-11 32.014 74,944 +833 0.00% 2,399,270
2011-08-12 2011-08-10 32.217 74,111 -3,949 0.00% 2,387,652
2011-08-11 2011-08-09 32.344 78,060 +7,859 0.00% 2,524,798
2011-08-10 2011-08-08 34.251 70,201 -6,686 0.00% 2,404,431
2011-08-09 2011-08-05 33.615 76,887 +20,446 0.00% 2,584,574
2011-08-05 2011-08-03 36.030 56,441 +745 0.00% 2,033,565
2011-08-04 2011-08-02 36.729 55,696 +124 0.00% 2,045,654
2011-08-03 2011-08-01 37.555 55,572 -3,139 0.00% 2,087,007
2011-08-02 2011-07-29 36.411 58,711 -5,232 0.00% 2,137,738
2011-08-01 2011-07-28 35.204 63,943 +4,623 0.00% 2,251,039
2011-07-29 2011-07-27 34.950 59,320 +63 0.00% 2,073,214
2011-07-28 2011-07-26 35.267 59,257 -7,833 0.00% 2,089,840
2011-07-27 2011-07-25 34.759 67,090 -255 0.00% 2,331,983
2011-07-26 2011-07-22 34.187 67,345 -3,913 0.00% 2,302,332
2011-07-25 2011-07-21 33.933 71,258 +4,053 0.00% 2,417,994
2011-07-22 2011-07-20 34.124 67,205 -6,319 0.00% 2,293,275
2011-07-21 2011-07-19 33.933 73,524 -860 0.00% 2,494,886
2011-07-20 2011-07-18 33.297 74,384 +16 0.00% 2,476,801
2011-07-19 2011-07-15 33.043 74,368 +7,062 0.00% 2,457,366
2011-07-18 2011-07-14 33.806 67,306 +20 0.00% 2,275,337
2011-07-14 2011-07-12 33.615 67,286 +782 0.00% 2,261,834
2011-07-13 2011-07-11 34.886 66,504 -3 0.00% 2,320,067
2011-07-12 2011-07-08 35.522 66,507 -1,514 0.00% 2,362,433
2011-07-11 2011-07-07 35.267 68,021 -2,379 0.00% 2,398,923
2011-07-08 2011-07-06 34.695 70,400 +750 0.00% 2,442,562
2011-07-06 2011-07-04 34.759 69,650 +79 0.00% 2,420,966
2011-07-05 2011-06-30 34.251 69,571 -3,941 0.00% 2,382,853
2011-07-04 2011-06-29 34.060 73,512 -897 0.00% 2,503,821
2011-06-30 2011-06-28 33.996 74,409 +857 0.00% 2,529,645
2011-06-29 2011-06-27 34.187 73,552 +13 0.00% 2,514,532
2011-06-28 2011-06-24 34.251 73,539 -66 0.00% 2,518,760
2011-06-27 2011-06-23 34.060 73,605 -12 0.00% 2,506,989
2011-06-24 2011-06-22 33.869 73,617 +66 0.00% 2,493,364
2011-06-23 2011-06-21 33.679 73,551 +23 0.00% 2,477,107
2011-06-22 2011-06-20 32.853 73,528 -117 0.00% 2,415,592
2011-06-21 2011-06-17 32.853 73,645 +109 0.00% 2,419,436
2011-06-20 2011-06-16 33.170 73,536 +16,066 0.00% 2,439,219
2011-06-17 2011-06-15 34.632 57,470 -4,036 0.00% 1,990,298
2011-06-16 2011-06-14 35.712 61,506 +1,629 0.00% 2,196,515
2011-06-15 2011-06-13 35.776 59,877 -32 0.00% 2,142,144
2011-06-14 2011-06-10 35.585 59,909 +888 0.00% 2,131,869
2011-06-13 2011-06-09 35.522 59,021 +7,858 0.00% 2,096,518
2011-06-10 2011-06-08 34.823 51,163 -126 0.00% 1,781,627
2011-06-09 2011-06-07 35.077 51,289 +40 0.00% 1,799,052
2011-06-08 2011-06-03 35.649 51,249 -8,617 0.00% 1,826,958
2011-06-07 2011-06-02 34.759 59,866 +29 0.00% 2,080,884
2011-06-03 2011-06-01 34.759 59,837 -10 0.00% 2,079,876
2011-06-02 2011-05-31 34.886 59,847 -555 0.00% 2,087,830
2011-06-01 2011-05-30 34.886 60,402 -310 0.00% 2,107,191
2011-05-31 2011-05-27 33.933 60,712 -14 0.00% 2,060,137
2011-05-30 2011-05-26 33.234 60,726 +352 0.00% 2,018,165
2011-05-27 2011-05-25 33.234 60,374 +1,591 0.00% 2,006,467
2011-05-26 2011-05-24 33.170 58,783 -27 0.00% 1,949,856
2011-05-25 2011-05-23 33.043 58,810 +74 0.00% 1,943,278
2011-05-24 2011-05-20 33.679 58,736 -181 0.00% 1,978,156
2011-05-23 2011-05-19 34.060 58,917 +213 0.00% 2,006,715
2011-05-20 2011-05-18 33.552 58,704 -373 0.00% 1,969,618
2011-05-19 2011-05-17 33.679 59,077 -28 0.00% 1,989,641
2011-05-18 2011-05-16 33.679 59,105 +44 0.00% 1,990,584
2011-05-17 2011-05-13 33.996 59,061 +2,844 0.00% 2,007,867
2011-05-16 2011-05-12 34.060 56,217 -807 0.00% 1,914,753
2011-05-13 2011-05-11 34.823 57,024 -22 0.00% 1,985,723
2011-05-12 2011-05-09 34.886 57,046 -1,861 0.00% 1,990,114
2011-05-11 2011-05-06 33.679 58,907 -40 0.00% 1,983,915
2011-05-09 2011-05-05 34.060 58,947 -652 0.00% 2,007,737
2011-05-06 2011-05-04 33.297 59,599 +90 0.00% 1,984,498
2011-05-05 2011-05-03 33.170 59,509 -1,885 0.00% 1,973,938
2011-05-04 2011-04-29 33.234 61,394 -47 0.00% 2,040,365
2011-05-03 2011-04-28 32.916 61,441 -79 0.00% 2,022,406
2011-04-29 2011-04-27 32.471 61,520 +835 0.00% 1,997,642
2011-04-28 2011-04-26 32.916 60,685 -39 0.00% 1,997,521
2011-04-27 2011-04-21 33.996 60,724 -354 0.00% 2,064,403
2011-04-26 2011-04-20 32.853 61,078 -40 0.00% 2,006,576
2011-04-21 2011-04-19 32.980 61,118 -2,319 0.00% 2,015,658
2011-04-20 2011-04-18 32.662 63,437 +7,811 0.00% 2,071,982
2011-04-19 2011-04-15 31.836 55,626 -4,748 0.00% 1,770,908
2011-04-18 2011-04-14 31.455 60,374 -25 0.00% 1,899,046
2011-04-15 2011-04-13 31.010 60,399 -21 0.00% 1,872,966
2011-04-14 2011-04-12 30.565 60,420 -4 0.00% 1,846,742
2011-04-13 2011-04-11 30.692 60,424 +132 0.00% 1,854,543
2011-04-12 2011-04-08 30.756 60,292 -17 0.00% 1,854,323
2011-04-11 2011-04-07 31.518 60,309 -103 0.00% 1,900,834
2011-04-08 2011-04-06 31.582 60,412 -2,357 0.00% 1,907,919
2011-04-07 2011-04-04 31.137 62,769 +40 0.00% 1,954,437
2011-04-06 2011-04-01 30.692 62,729 -214 0.00% 1,925,289
2011-04-04 2011-03-31 30.438 62,943 -743 0.00% 1,915,858
2011-04-01 2011-03-30 30.311 63,686 +21 0.00% 1,930,379
2011-03-31 2011-03-29 30.374 63,665 +61 0.00% 1,933,788
2011-03-30 2011-03-28 30.374 63,604 -1,600 0.00% 1,931,936
2011-03-29 2011-03-25 30.502 65,204 -4,787 0.00% 1,988,821
2011-03-28 2011-03-24 30.374 69,991 -1,584 0.00% 2,125,937
2011-03-25 2011-03-23 29.866 71,575 -8 0.00% 2,137,664
2011-03-24 2011-03-22 29.358 71,583 +71 0.00% 2,101,514
2011-03-22 2011-03-18 28.722 71,512 +65 0.00% 2,053,987
2011-03-21 2011-03-17 28.913 71,447 -121 0.00% 2,065,740
2011-03-18 2011-03-16 29.358 71,568 -1,856 0.00% 2,101,073
2011-03-17 2011-03-15 28.849 73,424 -676 0.00% 2,118,235
2011-03-16 2011-03-14 29.167 74,100 +648 0.00% 2,161,281
2011-03-15 2011-03-11 29.358 73,452 -857 0.00% 2,156,383
2011-03-14 2011-03-10 30.120 74,309 -114 0.00% 2,238,206
2011-03-11 2011-03-09 30.120 74,423 -1,320 0.00% 2,241,640
2011-03-10 2011-03-08 30.374 75,743 +137 0.00% 2,300,651
2011-03-09 2011-03-07 29.231 75,606 -10,236 0.00% 2,210,011
2011-03-08 2011-03-04 29.040 85,842 -1,020 0.00% 2,492,851
2011-03-07 2011-03-03 28.976 86,862 +134 0.00% 2,516,952
2011-03-04 2011-03-02 28.532 86,728 -17 0.00% 2,474,492
2011-03-03 2011-03-01 28.786 86,745 +20 0.00% 2,497,026
2011-03-02 2011-02-28 28.849 86,725 -47 0.00% 2,501,961
2011-03-01 2011-02-25 28.341 86,772 -2,317 0.00% 2,459,205
2011-02-28 2011-02-24 26.816 89,089 -113 0.00% 2,389,004
2011-02-25 2011-02-23 27.134 89,202 +81 0.00% 2,420,376
2011-02-24 2011-02-22 27.324 89,121 +769 0.00% 2,435,167
2011-02-23 2011-02-21 27.515 88,352 +787 0.00% 2,430,998
2011-02-22 2011-02-18 27.706 87,565 +1,523 0.00% 2,426,037
2011-02-18 2011-02-16 28.150 86,042 +108 0.00% 2,422,114
2011-02-17 2011-02-15 28.532 85,934 -85 0.00% 2,451,838
2011-02-16 2011-02-14 28.468 86,019 +61 0.00% 2,448,797
2011-02-15 2011-02-11 28.532 85,958 -2,383 0.00% 2,452,522
2011-02-14 2011-02-10 28.023 88,341 -33 0.00% 2,475,604
2011-02-11 2011-02-09 28.023 88,374 -60 0.00% 2,476,529
2011-02-10 2011-02-08 28.468 88,434 +1,643 0.00% 2,517,547
2011-02-09 2011-02-07 27.960 86,791 -6 0.00% 2,426,653
2011-02-08 2011-02-02 27.515 86,797 -9 0.00% 2,388,212
2011-02-07 2011-01-31 27.261 86,806 -1,495 0.00% 2,366,396
2011-02-01 2011-01-28 27.515 88,301 -78 0.00% 2,429,595
2011-01-31 2011-01-27 27.833 88,379 +61 0.00% 2,459,821
2011-01-27 2011-01-25 27.706 88,318 -55 0.00% 2,446,899
2011-01-25 2011-01-21 27.451 88,373 -16 0.00% 2,425,960
2011-01-24 2011-01-20 27.642 88,389 +46 0.00% 2,443,249
2011-01-21 2011-01-19 27.642 88,343 +10 0.00% 2,441,978
2011-01-20 2011-01-18 26.879 88,333 +157 0.00% 2,374,344
2011-01-19 2011-01-17 26.943 88,176 -4,009 0.00% 2,375,727
2011-01-18 2011-01-14 27.197 92,185 +4,005 0.00% 2,507,173
2011-01-17 2011-01-13 27.642 88,180 -795 0.00% 2,437,472
2011-01-14 2011-01-12 27.261 88,975 -1,640 0.00% 2,425,524
2011-01-13 2011-01-11 27.578 90,615 -3,138 0.00% 2,499,022
2011-01-12 2011-01-10 27.706 93,753 +1,113 0.00% 2,597,479
2011-01-11 2011-01-07 28.341 92,640 +283 0.00% 2,625,510
2011-01-10 2011-01-06 28.341 92,357 -14 0.00% 2,617,490
2011-01-07 2011-01-05 28.532 92,371 -244 0.00% 2,635,496
2011-01-06 2011-01-04 28.659 92,615 -1,164 0.00% 2,654,228
2011-01-05 2011-01-03 28.277 93,779 -736 0.00% 2,651,832
2011-01-04 2010-12-31 27.769 94,515 +71 0.00% 2,624,596
2011-01-03 2010-12-29 28.023 94,444 -124 0.00% 2,646,630
2010-12-30 2010-12-28 27.833 94,568 +2,361 0.00% 2,632,077
2010-12-29 2010-12-24 27.896 92,207 -3,108 0.00% 2,572,224
2010-12-28 2010-12-22 27.769 95,315 +1,456 0.00% 2,646,812
2010-12-23 2010-12-21 28.087 93,859 +50 0.00% 2,636,201
2010-12-22 2010-12-20 28.150 93,809 -1,982 0.00% 2,640,758
2010-12-21 2010-12-17 28.405 95,791 -3,080 0.00% 2,720,900
2010-12-20 2010-12-16 27.833 98,871 +3,294 0.00% 2,751,841
2010-12-17 2010-12-15 28.087 95,577 +1,618 0.00% 2,684,454
2010-12-16 2010-12-14 28.087 93,959 +1,029 0.00% 2,639,010
2010-12-15 2010-12-13 28.341 92,930 -968 0.00% 2,633,729
2010-12-14 2010-12-10 28.277 93,898 +3,227 0.00% 2,655,197
2010-12-13 2010-12-09 28.468 90,671 -16 0.00% 2,581,230
2010-12-10 2010-12-08 28.595 90,687 -997 0.00% 2,593,211
2010-12-09 2010-12-07 28.532 91,684 -3,059 0.00% 2,615,894
2010-12-08 2010-12-06 28.532 94,743 +433 0.00% 2,703,173
2010-12-07 2010-12-03 28.722 94,310 +7,533 0.00% 2,708,797
2010-12-06 2010-12-02 28.913 86,777 +2,529 0.00% 2,508,975
2010-12-03 2010-12-01 29.104 84,248 -882 0.00% 2,451,915
2010-12-02 2010-11-30 28.532 85,130 -4,618 0.00% 2,428,898
2010-12-01 2010-11-29 28.722 89,748 +2,325 0.00% 2,577,766
2010-11-30 2010-11-26 28.659 87,423 -1,011 0.00% 2,505,432
2010-11-29 2010-11-25 28.786 88,434 +1,456 0.00% 2,545,645
2010-11-26 2010-11-24 28.849 86,978 +2,417 0.00% 2,509,260
2010-11-25 2010-11-23 28.913 84,561 +2,624 0.00% 2,444,904
2010-11-24 2010-11-22 29.167 81,937 +5,481 0.00% 2,389,863
2010-11-23 2010-11-19 29.548 76,456 -5,392 0.00% 2,259,149
2010-11-22 2010-11-18 29.612 81,848 -9,679 0.00% 2,423,675
2010-11-19 2010-11-17 28.976 91,527 +3,931 0.00% 2,652,127
2010-11-18 2010-11-16 29.739 87,596 +3,852 0.00% 2,605,016
2010-11-17 2010-11-15 29.803 83,744 -10,019 0.00% 2,495,783
2010-11-16 2010-11-12 29.739 93,763 +24,136 0.00% 2,788,417
2010-11-15 2010-11-11 31.073 69,627 -8,341 0.00% 2,163,550
2010-11-12 2010-11-10 29.993 77,968 +812 0.00% 2,338,507
2010-11-11 2010-11-09 30.184 77,156 +3,240 0.00% 2,328,861
2010-11-10 2010-11-08 30.120 73,916 -5,380 0.00% 2,226,369
2010-11-09 2010-11-05 29.294 79,296 +1,305 0.00% 2,322,911
2010-11-08 2010-11-04 29.104 77,991 +957 0.00% 2,269,814
2010-11-05 2010-11-03 28.786 77,034 +8,575 0.00% 2,217,486
2010-11-04 2010-11-02 28.722 68,459 +1,412 0.00% 1,966,298
2010-11-03 2010-11-01 29.231 67,047 +20,081 0.00% 1,959,826
2010-11-02 2010-10-29 29.294 46,966 0.00% 1,375,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top