History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 392,800 +0 0.00% 29,027,920
2025-10-13 2025-10-09 74.100 392,800 +0 0.00% 29,106,480
2025-10-10 2025-10-08 74.650 392,800 +0 0.00% 29,322,520
2025-10-09 2025-10-06 75.200 392,800 +0 0.00% 29,538,560
2025-10-08 2025-10-03 74.250 392,800 +0 0.00% 29,165,400
2025-10-06 2025-10-02 74.550 392,800 +0 0.00% 29,283,240
2025-10-03 2025-09-30 74.650 392,800 +0 0.00% 29,322,520
2025-10-02 2025-09-29 74.350 392,800 -5,400 0.00% 29,204,680
2025-09-30 2025-09-26 71.700 398,200 +3,000 0.00% 28,550,940
2025-09-29 2025-09-25 71.250 395,200 -8,000 0.00% 28,158,000
2025-09-26 2025-09-24 70.400 403,200 +8,000 0.00% 28,385,280
2025-09-25 2025-09-23 70.900 395,200 -155,800 0.00% 28,019,680
2025-09-22 2025-09-18 73.200 551,000 +200 0.01% 40,333,200
2025-09-16 2025-09-12 75.800 550,800 -3,000 0.01% 41,750,640
2025-09-12 2025-09-10 76.100 553,800 +2,000 0.01% 42,144,180
2025-09-11 2025-09-09 74.900 551,800 -1,400 0.01% 41,329,820
2025-09-09 2025-09-05 71.650 553,200 +1,200 0.01% 39,636,780
2025-09-05 2025-09-03 72.795 552,000 +25,607 0.01% 40,183,068
2025-09-03 2025-09-01 74.608 526,393 +397 0.01% 39,272,996
2025-09-01 2025-08-28 72.997 525,996 +12,912 0.01% 38,396,016
2025-08-27 2025-08-25 75.111 513,084 +17,480 0.00% 38,538,341
2025-08-26 2025-08-22 73.349 495,604 +1,589 0.00% 36,352,148
2025-08-22 2025-08-20 74.608 494,015 -1,390 0.00% 36,857,346
2025-08-21 2025-08-19 74.708 495,405 +17,083 0.00% 37,010,931
2025-08-18 2025-08-14 77.427 478,322 +397 0.00% 37,035,006
2025-08-15 2025-08-13 76.924 477,925 -397 0.00% 36,763,667
2025-08-14 2025-08-12 74.658 478,322 -398 0.00% 35,710,607
2025-08-13 2025-08-11 74.104 478,720 +17,282 0.00% 35,475,221
2025-08-11 2025-08-07 75.010 461,438 -199 0.00% 34,612,690
2025-08-08 2025-08-06 74.054 461,637 -198 0.00% 34,186,056
2025-08-07 2025-08-05 74.004 461,835 -994 0.00% 34,177,469
2025-08-06 2025-08-04 72.342 462,829 +15,693 0.00% 33,482,128
2025-08-05 2025-08-01 71.839 447,136 -3,774 0.00% 32,121,760
2025-08-04 2025-07-31 73.903 450,910 +2,781 0.00% 33,323,579
2025-08-01 2025-07-30 74.759 448,129 +5,959 0.00% 33,501,575
2025-07-31 2025-07-29 75.313 442,170 -993 0.00% 33,300,947
2025-07-30 2025-07-28 74.557 443,163 -4,172 0.00% 33,041,083
2025-07-29 2025-07-25 71.033 447,335 +596 0.00% 31,775,736
2025-07-28 2025-07-24 71.789 446,739 +1,987 0.00% 32,070,750
2025-07-24 2025-07-22 69.825 444,752 -994 0.00% 31,054,897
2025-07-22 2025-07-18 69.271 445,746 +795 0.00% 30,877,463
2025-07-18 2025-07-16 68.416 444,951 +794 0.00% 30,441,592
2025-07-16 2025-07-14 68.718 444,157 +1,590 0.00% 30,521,431
2025-07-09 2025-07-07 68.869 442,567 -4,569 0.00% 30,479,009
2025-07-08 2025-07-04 69.624 447,136 -3,973 0.00% 31,131,320
2025-07-07 2025-07-03 72.846 451,109 -794 0.00% 32,861,376
2025-07-04 2025-07-02 71.537 451,903 -15,892 0.00% 32,327,716
2025-07-03 2025-06-30 70.882 467,795 +398 0.00% 33,158,430
2025-07-02 2025-06-27 72.091 467,397 -14,898 0.00% 33,694,938
2025-06-30 2025-06-26 71.487 482,295 -795 0.00% 34,477,584
2025-06-27 2025-06-25 72.091 483,090 -1,192 0.00% 34,826,256
2025-06-26 2025-06-24 71.335 484,282 -1,986 0.00% 34,546,488
2025-06-20 2025-06-18 68.567 486,268 -795 0.00% 33,341,760
2025-06-16 2025-06-12 69.372 487,063 +398 0.00% 33,788,591
2025-06-13 2025-06-11 70.631 486,665 -39,728 0.00% 34,373,480
2025-06-12 2025-06-10 70.178 526,393 -199 0.00% 36,940,996
2025-06-11 2025-06-09 69.422 526,592 -198 0.00% 36,557,311
2025-06-10 2025-06-06 67.509 526,790 -994 0.00% 35,563,297
2025-06-05 2025-06-03 67.459 527,784 -2,780 0.00% 35,603,832
2025-06-03 2025-05-30 66.100 530,564 +15,692 0.01% 35,070,199
2025-05-29 2025-05-27 66.993 514,872 -6,952 0.00% 34,492,600
2025-05-28 2025-05-26 66.222 521,824 +10,483 0.00% 34,556,205
2025-05-27 2025-05-23 66.633 511,341 +12,068 0.00% 34,072,160
2025-05-26 2025-05-22 67.147 499,273 -195 0.00% 33,524,533
2025-05-23 2025-05-21 67.763 499,468 -389 0.00% 33,845,547
2025-05-20 2025-05-16 67.815 499,857 -973 0.00% 33,897,587
2025-05-19 2025-05-15 67.660 500,830 +1,167 0.00% 33,886,380
2025-05-16 2025-05-14 67.095 499,663 -1,751 0.00% 33,525,050
2025-05-15 2025-05-13 63.807 501,414 -584 0.00% 31,993,896
2025-05-14 2025-05-12 64.938 501,998 -1,752 0.00% 32,598,539
2025-05-13 2025-05-09 63.242 503,750 -584 0.00% 31,858,270
2025-05-12 2025-05-08 62.831 504,334 -195 0.00% 31,687,923
2025-05-09 2025-05-07 63.448 504,529 -973 0.00% 32,011,215
2025-05-07 2025-05-02 60.725 505,502 -1,168 0.00% 30,696,540
2025-05-06 2025-04-30 59.697 506,670 -4,477 0.00% 30,246,866
2025-05-02 2025-04-29 56.050 511,147 +6,813 0.00% 28,649,671
2025-04-28 2025-04-24 57.129 504,334 -973 0.00% 28,811,914
2025-04-16 2025-04-14 53.635 505,307 -2,141 0.00% 27,102,221
2025-04-15 2025-04-11 51.529 507,448 +2,335 0.00% 26,148,185
2025-04-14 2025-04-10 52.043 505,113 +974 0.00% 26,287,365
2025-04-11 2025-04-09 51.323 504,139 +1,946 0.00% 25,874,076
2025-04-09 2025-04-07 54.252 502,193 +195 0.00% 27,244,801
2025-03-27 2025-03-25 60.108 501,998 +194 0.00% 30,174,280
2025-03-25 2025-03-21 62.163 501,804 +974 0.00% 31,193,820
2025-03-24 2025-03-20 63.961 500,830 -51,193 0.00% 32,033,822
2025-03-20 2025-03-18 64.167 552,023 +48,662 0.01% 35,421,641
2025-03-19 2025-03-17 63.910 503,361 +779 0.00% 32,169,848
2025-03-18 2025-03-14 62.934 502,582 -39,514 0.00% 31,629,483
2025-03-17 2025-03-13 64.527 542,096 -973 0.01% 34,979,606
2025-03-13 2025-03-11 65.349 543,069 +38,930 0.01% 35,488,790
2025-03-12 2025-03-10 64.527 504,139 +778 0.00% 32,530,370
2025-03-11 2025-03-07 65.451 503,361 -49,051 0.00% 32,945,649
2025-03-10 2025-03-06 65.657 552,412 -1,947 0.01% 36,269,622
2025-03-07 2025-03-05 62.831 554,359 -9,732 0.01% 34,831,055
2025-03-05 2025-03-03 60.622 564,091 +58,394 0.01% 34,196,389
2025-03-03 2025-02-27 62.574 505,697 -74,161 0.00% 31,643,662
2025-02-28 2025-02-26 61.290 579,858 -1,168 0.01% 35,539,488
2025-02-27 2025-02-25 58.978 581,026 +1,558 0.01% 34,267,824
2025-02-26 2025-02-24 59.954 579,468 -1,558 0.01% 34,741,566
2025-02-25 2025-02-21 59.595 581,026 +1,363 0.01% 34,626,024
2025-02-24 2025-02-20 56.564 579,663 +67,738 0.01% 32,787,777
2025-02-18 2025-02-14 57.848 511,925 +4,087 0.00% 29,613,777
2025-02-17 2025-02-13 55.998 507,838 -1,946 0.00% 28,438,112
2025-02-13 2025-02-11 52.659 509,784 -390 0.00% 26,844,736
2025-02-12 2025-02-10 54.046 510,174 +1,947 0.00% 27,572,944
2025-02-11 2025-02-07 54.560 508,227 +10,706 0.00% 27,728,816
2025-02-10 2025-02-06 54.714 497,521 +194 0.00% 27,221,377
2025-02-05 2025-02-03 54.920 497,327 +5,840 0.00% 27,312,963
2025-02-04 2025-01-28 55.742 491,487 -1,947 0.00% 27,396,233
2025-02-03 2025-01-24 56.050 493,434 +2,920 0.00% 27,656,861
2025-01-22 2025-01-20 56.358 490,514 +10,316 0.00% 27,644,396
2025-01-13 2025-01-09 54.509 480,198 +390 0.00% 26,174,886
2025-01-09 2025-01-07 56.153 479,808 -63,067 0.00% 26,942,427
2025-01-02 2024-12-27 57.848 542,875 -8,175 0.01% 31,404,169
2024-12-23 2024-12-19 56.101 551,050 -4,866 0.01% 30,914,535
2024-12-20 2024-12-18 56.666 555,916 +5,840 0.01% 31,501,683
2024-12-18 2024-12-16 56.615 550,076 +2,530 0.01% 31,142,492
2024-12-12 2024-12-10 60.930 547,546 +61,314 0.01% 33,362,176
2024-12-09 2024-12-05 58.156 486,232 +1,363 0.00% 28,277,371
2024-12-02 2024-11-28 59.543 484,869 +2,919 0.00% 28,870,674
2024-11-29 2024-11-27 59.697 481,950 +974 0.00% 28,771,147
2024-11-26 2024-11-22 58.002 480,976 -974 0.00% 27,897,573
2024-11-21 2024-11-19 58.773 481,950 +1,947 0.00% 28,325,467
2024-11-20 2024-11-18 58.567 480,003 -973 0.00% 28,112,397
2024-11-19 2024-11-15 58.362 480,976 +1,362 0.00% 28,070,543
2024-11-18 2024-11-14 59.440 479,614 +779 0.00% 28,508,494
2024-11-15 2024-11-13 60.622 478,835 +1,946 0.00% 29,027,990
2024-11-14 2024-11-12 60.622 476,889 +1,363 0.00% 28,910,019
2024-11-13 2024-11-11 62.215 475,526 +389 0.00% 29,584,721
2024-11-08 2024-11-06 62.626 475,137 +2,725 0.00% 29,755,800
2024-11-07 2024-11-05 64.424 472,412 +9,733 0.00% 30,434,595
2024-11-06 2024-11-04 63.653 462,679 +7,786 0.00% 29,451,008
2024-11-01 2024-10-30 62.883 454,893 -1,947 0.00% 28,604,854
2024-10-30 2024-10-28 64.321 456,840 +15,183 0.00% 29,384,447
2024-10-22 2024-10-18 65.143 441,657 +9,732 0.00% 28,770,900
2024-10-18 2024-10-16 64.938 431,925 +195 0.00% 28,048,167
2024-10-16 2024-10-14 67.866 431,730 +14,598 0.00% 29,299,764
2024-10-14 2024-10-09 66.890 417,132 +974 0.00% 27,901,886
2024-10-10 2024-10-08 66.479 416,158 +1,946 0.00% 27,665,696
2024-10-09 2024-10-07 74.134 414,212 +195 0.00% 30,707,049
2024-10-08 2024-10-04 76.600 414,017 -6,424 0.00% 31,713,552
2024-10-07 2024-10-03 73.723 420,441 +1,363 0.00% 30,996,027
2024-10-04 2024-10-02 74.185 419,078 -18,686 0.00% 31,089,313
2024-10-03 2024-09-30 71.565 437,764 -4,088 0.00% 31,328,545
2024-10-02 2024-09-27 70.229 441,852 -7,202 0.00% 31,030,903
2024-09-30 2024-09-26 65.349 449,054 -2,920 0.00% 29,345,043
2024-09-27 2024-09-25 62.317 451,974 -32,117 0.00% 28,165,880
2024-09-26 2024-09-24 61.290 484,091 -9,927 0.00% 29,669,930
2024-09-24 2024-09-20 59.851 494,018 +973 0.00% 29,567,715
2024-09-23 2024-09-19 58.002 493,045 -583 0.00% 28,597,599
2024-09-20 2024-09-17 56.512 493,628 +389 0.00% 27,895,975
2024-09-19 2024-09-16 56.255 493,239 +194 0.00% 27,747,292
2024-09-16 2024-09-12 56.666 493,045 -1,946 0.00% 27,939,018
2024-09-13 2024-09-11 54.663 494,991 +1,946 0.00% 27,057,521
2024-09-11 2024-09-09 55.485 493,045 +1,947 0.00% 27,356,428
2024-09-09 2024-09-04 56.196 491,098 +3,973 0.00% 27,597,841
2024-09-04 2024-09-02 57.077 487,125 +580 0.00% 27,803,484
2024-09-03 2024-08-30 57.439 486,545 -9,654 0.00% 27,946,779
2024-08-28 2024-08-26 57.128 496,199 -4,827 0.00% 28,347,097
2024-08-26 2024-08-22 56.403 501,026 -1,931 0.00% 28,259,557
2024-08-19 2024-08-15 53.399 502,957 -193 0.00% 26,857,570
2024-08-16 2024-08-14 53.607 503,150 +2,124 0.00% 26,972,117
2024-08-09 2024-08-07 53.969 501,026 +965 0.00% 27,039,906
2024-08-08 2024-08-06 53.140 500,061 -2,509 0.00% 26,573,426
2024-08-07 2024-08-05 54.435 502,570 +772 0.00% 27,357,504
2024-08-05 2024-08-01 54.798 501,798 -386 0.00% 27,497,410
2024-08-01 2024-07-30 54.539 502,184 +1,930 0.00% 27,388,512
2024-07-30 2024-07-26 53.555 500,254 -5,406 0.00% 26,790,962
2024-07-29 2024-07-25 52.674 505,660 +966 0.00% 26,635,249
2024-07-25 2024-07-23 55.626 504,694 +4,827 0.00% 28,074,344
2024-07-16 2024-07-12 57.595 499,867 +4,826 0.00% 28,789,655
2024-07-15 2024-07-11 56.196 495,041 +17,184 0.00% 27,819,422
2024-07-12 2024-07-10 53.865 477,857 -193 0.00% 25,739,997
2024-07-11 2024-07-09 53.296 478,050 -2,703 0.00% 25,478,033
2024-07-10 2024-07-08 52.778 480,753 +965 0.00% 25,373,092
2024-07-02 2024-06-27 55.160 479,788 +8,495 0.00% 26,465,262
2024-06-28 2024-06-26 56.403 471,293 +966 0.00% 26,582,515
2024-06-27 2024-06-25 56.973 470,327 -3,089 0.00% 26,795,989
2024-06-26 2024-06-24 57.439 473,416 +3,089 0.00% 27,192,659
2024-06-25 2024-06-21 57.802 470,327 +2,703 0.00% 27,185,749
2024-06-24 2024-06-20 57.957 467,624 -17,763 0.00% 27,102,171
2024-06-21 2024-06-19 58.320 485,387 +7,337 0.00% 28,307,644
2024-06-20 2024-06-18 57.180 478,050 +1,931 0.00% 27,335,033
2024-06-17 2024-06-13 58.631 476,119 -2,896 0.00% 27,915,097
2024-06-14 2024-06-12 58.320 479,015 +3,861 0.00% 27,936,031
2024-06-03 2024-05-30 61.945 475,154 -2,703 0.00% 29,433,558
2024-05-31 2024-05-29 62.567 477,857 +3,668 0.00% 29,897,997
2024-05-29 2024-05-27 65.225 474,189 +9,159 0.00% 30,928,980
2024-05-28 2024-05-24 63.852 465,030 +946 0.00% 29,693,025
2024-05-24 2024-05-22 65.806 464,084 +1,137 0.00% 30,539,492
2024-05-23 2024-05-21 66.176 462,947 +3,029 0.00% 30,635,820
2024-05-21 2024-05-17 68.975 459,918 -2,840 0.00% 31,722,744
2024-05-17 2024-05-14 66.440 462,758 -7,763 0.00% 30,745,513
2024-05-14 2024-05-10 67.813 470,521 +946 0.00% 31,907,384
2024-05-09 2024-05-07 64.697 469,575 -16,851 0.00% 30,380,032
2024-05-08 2024-05-06 66.017 486,426 -1,326 0.00% 32,112,488
2024-05-07 2024-05-03 64.802 487,752 -1,325 0.00% 31,607,547
2024-05-06 2024-05-02 62.690 489,077 -1,136 0.00% 30,660,210
2024-05-03 2024-04-30 61.053 490,213 -947 0.00% 29,928,836
2024-05-02 2024-04-29 60.525 491,160 +9,846 0.00% 29,727,253
2024-04-30 2024-04-26 57.039 481,314 -568 0.00% 27,453,607
2024-04-19 2024-04-17 49.434 481,882 +1,136 0.00% 23,821,205
2024-04-18 2024-04-16 48.589 480,746 +2,840 0.00% 23,358,808
2024-04-17 2024-04-15 49.909 477,906 +2,651 0.00% 23,851,816
2024-04-16 2024-04-12 51.335 475,255 +1,136 0.00% 24,397,208
2024-04-15 2024-04-11 54.504 474,119 +568 0.00% 25,841,292
2024-04-11 2024-04-09 55.138 473,551 +568 0.00% 26,110,454
2024-04-10 2024-04-08 55.243 472,983 +3,219 0.00% 26,129,096
2024-04-09 2024-04-05 56.669 469,764 -3,787 0.00% 26,621,138
2024-04-05 2024-04-02 56.828 473,551 -2,840 0.00% 26,910,774
2024-04-03 2024-03-28 55.507 476,391 +10,414 0.00% 26,443,165
2024-04-02 2024-03-27 55.507 465,977 +4,923 0.00% 25,865,112
2024-03-28 2024-03-26 57.303 461,054 +757 0.00% 26,419,750
2024-03-26 2024-03-22 59.099 460,297 +190 0.00% 27,202,912
2024-03-25 2024-03-21 60.261 460,107 +1,893 0.00% 27,726,283
2024-03-22 2024-03-20 59.151 458,214 +568 0.00% 27,104,010
2024-03-21 2024-03-19 60.630 457,646 +1,326 0.00% 27,747,172
2024-03-20 2024-03-18 62.373 456,320 +2,461 0.00% 28,462,076
2024-03-19 2024-03-15 64.433 453,859 +189 0.00% 29,243,406
2024-03-18 2024-03-14 65.753 453,670 +947 0.00% 29,830,228
2024-03-15 2024-03-13 68.499 452,723 -1,704 0.00% 31,011,281
2024-03-14 2024-03-12 68.130 454,427 -2,083 0.00% 30,960,004
2024-03-12 2024-03-08 64.961 456,510 +1,894 0.00% 29,655,317
2024-03-11 2024-03-07 63.060 454,616 +1,325 0.00% 28,667,922
2024-03-08 2024-03-06 63.641 453,291 +1,136 0.00% 28,847,708
2024-03-07 2024-03-05 64.222 452,155 +379 0.00% 29,038,092
2024-03-05 2024-03-01 66.070 451,776 -3,030 0.00% 29,848,852
2024-03-04 2024-02-29 67.179 454,806 -5,112 0.00% 30,553,465
2024-03-01 2024-02-28 66.809 459,918 +2,462 0.00% 30,726,854
2024-02-29 2024-02-27 67.443 457,456 +189 0.00% 30,852,289
2024-02-23 2024-02-21 68.869 457,267 -1,136 0.00% 31,491,592
2024-02-20 2024-02-16 67.919 458,403 -379 0.00% 31,134,048
2024-02-19 2024-02-15 66.862 458,782 +379 0.00% 30,675,189
2024-02-16 2024-02-14 66.228 458,403 +947 0.00% 30,359,328
2024-02-14 2024-02-07 66.757 457,456 -379 0.00% 30,538,209
2024-02-06 2024-02-02 63.112 457,835 +379 0.00% 28,895,091
2024-02-02 2024-01-31 64.380 457,456 -1,705 0.00% 29,451,010
2024-02-01 2024-01-30 65.489 459,161 +2,083 0.00% 30,070,029
2024-01-29 2024-01-25 68.711 457,078 -378 0.00% 31,406,156
2024-01-24 2024-01-22 62.426 457,456 -2,841 0.00% 28,557,091
2024-01-23 2024-01-19 63.852 460,297 -946 0.00% 29,390,814
2024-01-22 2024-01-18 62.584 461,243 +9,846 0.00% 28,866,578
2024-01-19 2024-01-17 62.954 451,397 +4,165 0.00% 28,417,253
2024-01-18 2024-01-16 66.070 447,232 +379 0.00% 29,548,630
2024-01-05 2024-01-03 68.499 446,853 +947 0.00% 30,609,189
2024-01-04 2024-01-02 69.344 445,906 +946 0.00% 30,921,119
2024-01-02 2023-12-28 71.932 444,960 -946 0.00% 32,007,020
2023-12-28 2023-12-22 70.401 445,906 -758 0.00% 31,392,119
2023-12-27 2023-12-21 69.978 446,664 +379 0.00% 31,256,763
2023-12-22 2023-12-20 71.087 446,285 +189 0.00% 31,725,211
2023-12-20 2023-12-18 70.823 446,096 +190 0.00% 31,593,975
2023-12-14 2023-12-12 66.387 445,906 -947 0.00% 29,602,321
2023-12-13 2023-12-11 67.126 446,853 +568 0.00% 29,995,589
2023-12-07 2023-12-05 67.126 446,285 -7,385 0.00% 29,957,461
2023-12-01 2023-11-29 73.094 453,670 +1,894 0.00% 33,160,672
2023-11-28 2023-11-24 75.418 451,776 +947 0.00% 34,072,071
2023-11-17 2023-11-15 77.953 450,829 -379 0.00% 35,143,529
2023-11-14 2023-11-10 73.253 451,208 -189 0.00% 33,052,204
2023-11-08 2023-11-06 76.633 451,397 -379 0.00% 34,591,807
2023-11-07 2023-11-03 74.890 451,776 -947 0.00% 33,833,471
2023-11-03 2023-11-01 71.193 452,723 -379 0.00% 32,230,691
2023-11-01 2023-10-30 72.566 453,102 +947 0.00% 32,879,854
2023-10-31 2023-10-27 72.566 452,155 +379 0.00% 32,811,134
2023-10-19 2023-10-17 73.306 451,776 +218,882 0.00% 33,117,671
2023-10-13 2023-10-11 72.672 232,894 -1,325 0.00% 16,924,814
2023-10-09 2023-10-05 69.661 234,219 -947 0.00% 16,316,015
2023-10-05 2023-10-03 68.024 235,166 -189 0.00% 15,996,964
2023-10-03 2023-09-28 66.440 235,355 +946 0.00% 15,636,921
2023-09-29 2023-09-27 67.654 234,409 -4,733 0.00% 15,858,809
2023-09-28 2023-09-26 65.119 239,142 +15,147 0.00% 15,572,778
2023-09-22 2023-09-20 69.239 223,995 +190 0.00% 15,509,157
2023-09-21 2023-09-19 68.922 223,805 +5,869 0.00% 15,425,081
2023-09-13 2023-09-11 70.031 217,936 +190 0.00% 15,262,289
2023-09-11 2023-09-06 73.127 217,746 +1,354 0.00% 15,923,009
2023-09-04 2023-08-30 75.677 216,392 +1,882 0.00% 16,375,996
2023-08-31 2023-08-29 74.880 214,510 -377 0.00% 16,062,571
2023-08-30 2023-08-28 72.701 214,887 +941 0.00% 15,622,580
2023-08-29 2023-08-25 71.904 213,946 +1,505 0.00% 15,383,618
2023-08-28 2023-08-24 74.083 212,441 +377 0.00% 15,738,293
2023-08-24 2023-08-22 72.542 212,064 -377 0.00% 15,383,534
2023-08-23 2023-08-21 71.638 212,441 +189 0.00% 15,218,952
2023-08-21 2023-08-17 74.987 212,252 -1,129 0.00% 15,916,051
2023-08-18 2023-08-16 74.243 213,381 +376 0.00% 15,841,952
2023-08-17 2023-08-15 75.252 213,005 +2,070 0.00% 16,029,116
2023-08-16 2023-08-14 76.421 210,935 +3,951 0.00% 16,119,964
2023-08-15 2023-08-11 77.484 206,984 +3,764 0.00% 16,038,023
2023-08-11 2023-08-09 76.209 203,220 +564 0.00% 15,487,172
2023-08-10 2023-08-08 77.059 202,656 +1,129 0.00% 15,616,510
2023-08-07 2023-08-03 80.035 201,527 -1,882 0.00% 16,129,271
2023-08-04 2023-08-02 79.982 203,409 +2,823 0.00% 16,269,087
2023-08-02 2023-07-31 82.267 200,586 +941 0.00% 16,501,678
2023-08-01 2023-07-28 82.852 199,645 +941 0.00% 16,540,974
2023-07-27 2023-07-25 81.789 198,704 -941 0.00% 16,251,811
2023-07-19 2023-07-14 85.562 199,645 +941 0.00% 17,082,084
2023-07-10 2023-07-06 82.055 198,704 -189 0.00% 16,304,611
2023-07-05 2023-07-03 86.094 198,893 -188 0.00% 17,123,441
2023-07-04 2023-06-30 84.074 199,081 +941 0.00% 16,737,586
2023-07-03 2023-06-29 84.712 198,140 +376 0.00% 16,784,832
2023-06-29 2023-06-27 84.021 197,764 -2,822 0.00% 16,616,350
2023-06-28 2023-06-26 81.948 200,586 +2,822 0.00% 16,437,718
2023-06-07 2023-06-05 84.925 197,764 -188 0.00% 16,795,021
2023-06-01 2023-05-30 81.311 197,952 +1,882 0.00% 16,095,625
2023-05-30 2023-05-25 81.311 196,070 -565 0.00% 15,942,598
2023-05-23 2023-05-19 85.068 196,635 +2,790 0.00% 16,727,399
2023-05-16 2023-05-12 85.985 193,845 +185 0.00% 16,667,709
2023-05-12 2023-05-10 87.332 193,660 +928 0.00% 16,912,801
2023-05-11 2023-05-09 87.225 192,732 +927 0.00% 16,810,977
2023-05-09 2023-05-05 87.925 191,805 +927 0.00% 16,864,540
2023-05-04 2023-05-02 92.130 190,878 -1,854 0.00% 17,585,655
2023-05-03 2023-04-28 91.591 192,732 -1,855 0.00% 17,652,565
2023-04-21 2023-04-19 91.645 194,587 -1,670 0.00% 17,832,957
2023-04-20 2023-04-18 92.454 196,257 +1,670 0.00% 18,144,704
2023-04-13 2023-04-11 91.106 194,587 -1,855 0.00% 17,728,057
2023-03-29 2023-03-27 86.847 196,442 +371 0.00% 17,060,450
2023-03-24 2023-03-22 86.955 196,071 -1,113 0.00% 17,049,370
2023-03-22 2023-03-20 81.564 197,184 +1,484 0.00% 16,083,154
2023-03-20 2023-03-16 82.373 195,700 +1,113 0.00% 16,120,362
2023-03-17 2023-03-15 86.793 194,587 +927 0.00% 16,888,859
2023-03-14 2023-03-10 87.925 193,660 +557 0.00% 17,027,641
2023-03-10 2023-03-08 91.376 193,103 -928 0.00% 17,644,905
2023-03-06 2023-03-02 92.885 194,031 +371 0.00% 18,022,582
2023-03-02 2023-02-28 89.758 193,660 -371 0.00% 17,382,601
2023-03-01 2023-02-27 88.572 194,031 +9,275 0.00% 17,185,782
2023-02-28 2023-02-24 87.548 184,756 -2,041 0.00% 16,175,033
2023-02-27 2023-02-23 87.440 186,797 +2,041 0.00% 16,333,579
2023-02-23 2023-02-21 88.950 184,756 +371 0.00% 16,433,993
2023-02-07 2023-02-03 91.591 184,385 -557 0.00% 16,888,053
2023-02-03 2023-02-01 93.748 184,942 +7,420 0.00% 17,337,870
2023-02-01 2023-01-30 96.335 177,522 -6,492 0.00% 17,101,624
2023-01-31 2023-01-27 95.958 184,014 +185 0.00% 17,657,592
2023-01-30 2023-01-26 97.036 183,829 -4,637 0.00% 17,838,040
2023-01-27 2023-01-20 94.448 188,466 +927 0.00% 17,800,316
2023-01-19 2023-01-17 92.292 187,539 +2,783 0.00% 17,308,362
2023-01-16 2023-01-12 95.311 184,756 +927 0.00% 17,609,273
2023-01-13 2023-01-11 92.454 183,829 -1,855 0.00% 16,995,688
2023-01-10 2023-01-06 95.095 185,684 +4,638 0.00% 17,657,681
2023-01-06 2023-01-04 98.492 181,046 -742 0.00% 17,831,509
2023-01-05 2023-01-03 95.203 181,788 +742 0.00% 17,306,790
2023-01-03 2022-12-29 91.753 181,046 -11,130 0.00% 16,611,509
2022-12-30 2022-12-28 93.694 192,176 -185 0.00% 18,005,680
2022-12-29 2022-12-23 93.478 192,361 -2,783 0.00% 17,981,533
2022-12-28 2022-12-22 90.459 195,144 -1,855 0.00% 17,652,563
2022-12-21 2022-12-19 90.082 196,999 -3,455 0.00% 17,746,025
2022-12-19 2022-12-15 91.268 200,454 +1,855 0.00% 18,294,995
2022-12-16 2022-12-14 90.675 198,599 +928 0.00% 18,007,924
2022-12-15 2022-12-13 93.586 197,671 -928 0.00% 18,499,214
2022-12-13 2022-12-09 92.184 198,599 +2,528 0.00% 18,307,699
2022-12-08 2022-12-06 90.783 196,071 -557 0.00% 17,799,838
2022-12-07 2022-12-05 89.920 196,628 -25,970 0.00% 17,680,804
2022-12-06 2022-12-02 85.877 222,598 +928 0.00% 19,116,027
2022-12-05 2022-12-01 86.632 221,670 -1,113 0.00% 19,203,633
2022-12-02 2022-11-30 84.637 222,783 -928 0.00% 18,855,685
2022-12-01 2022-11-29 82.157 223,711 -16,694 0.00% 18,379,467
2022-11-30 2022-11-28 77.952 240,405 -2,226 0.00% 18,740,121
2022-11-29 2022-11-25 80.378 242,631 +2,226 0.00% 19,502,242
2022-11-28 2022-11-24 80.809 240,405 -2,226 0.00% 19,427,000
2022-11-25 2022-11-23 80.432 242,631 +3,709 0.00% 19,515,322
2022-11-24 2022-11-22 79.947 238,922 +2,226 0.00% 19,101,079
2022-11-23 2022-11-21 80.324 236,696 -927 0.00% 19,012,437
2022-11-22 2022-11-18 82.049 237,623 -186 0.00% 19,496,818
2022-11-21 2022-11-17 82.373 237,809 -927 0.00% 19,588,999
2022-11-18 2022-11-16 81.995 238,736 -371 0.00% 19,575,269
2022-11-16 2022-11-14 81.618 239,107 -557 0.00% 19,515,459
2022-11-15 2022-11-11 78.761 239,664 -3,153 0.00% 18,876,159
2022-11-14 2022-11-10 72.400 242,817 +4,081 0.00% 17,579,872
2022-11-11 2022-11-09 73.370 238,736 -371 0.00% 17,516,069
2022-11-10 2022-11-08 74.071 239,107 -1,298 0.00% 17,710,859
2022-11-09 2022-11-07 72.993 240,405 +370 0.00% 17,547,804
2022-11-08 2022-11-04 70.675 240,035 -185 0.00% 16,964,375
2022-11-07 2022-11-03 67.602 240,220 -1,855 0.00% 16,239,300
2022-11-04 2022-11-02 68.896 242,075 +6,863 0.00% 16,677,901
2022-11-03 2022-11-01 68.357 235,212 -144,503 0.00% 16,078,271
2022-11-02 2022-10-31 64.098 379,715 -25,969 0.00% 24,338,859
2022-11-01 2022-10-28 62.480 405,684 +3,710 0.00% 25,347,313
2022-10-31 2022-10-27 65.338 401,974 +127,251 0.00% 26,264,019
2022-10-28 2022-10-26 63.720 274,723 +40,439 0.00% 17,505,443
2022-10-27 2022-10-25 62.642 234,284 +5,565 0.00% 14,676,056
2022-10-26 2022-10-24 64.367 228,719 +556 0.00% 14,722,012
2022-10-25 2022-10-21 71.106 228,163 +557 0.00% 16,223,727
2022-10-24 2022-10-20 72.292 227,606 +927 0.00% 16,454,061
2022-10-18 2022-10-14 73.154 226,679 -1,669 0.00% 16,582,566
2022-10-14 2022-10-12 73.909 228,348 -928 0.00% 16,877,001
2022-10-12 2022-10-10 74.394 229,276 -371 0.00% 17,056,829
2022-10-11 2022-10-07 75.958 229,647 -57,875 0.00% 17,443,450
2022-10-10 2022-10-06 75.526 287,522 -1,113 0.00% 21,715,499
2022-10-07 2022-10-05 75.688 288,635 +371 0.00% 21,846,240
2022-10-06 2022-10-03 70.459 288,264 +185 0.00% 20,310,780
2022-10-05 2022-09-30 70.567 288,079 -40,809 0.00% 20,328,805
2022-10-03 2022-09-29 69.704 328,888 -83,103 0.00% 22,924,885
2022-09-30 2022-09-28 70.728 411,991 +35,244 0.00% 29,139,505
2022-09-29 2022-09-27 73.208 376,747 +371 0.00% 27,581,011
2022-09-28 2022-09-26 73.693 376,376 +37,100 0.00% 27,736,461
2022-09-27 2022-09-23 74.448 339,276 +1,484 0.00% 25,258,492
2022-09-22 2022-09-20 77.251 337,792 +742 0.00% 26,094,931
2022-09-21 2022-09-19 76.766 337,050 +927 0.00% 25,874,081
2022-09-13 2022-09-08 78.119 336,123 +928 0.00% 26,257,754
2022-09-09 2022-09-07 79.204 335,195 +2,058 0.00% 26,548,691
2022-09-08 2022-09-06 80.722 333,137 +185 0.00% 26,891,371
2022-09-07 2022-09-05 81.481 332,952 +26,562 0.00% 27,129,137
2022-09-06 2022-09-02 80.342 306,390 +923 0.00% 24,616,038
2022-09-05 2022-09-01 81.589 305,467 -3,321 0.00% 24,922,762
2022-09-02 2022-08-31 82.348 308,788 +554 0.00% 25,428,079
2022-09-01 2022-08-30 82.890 308,234 +81,716 0.00% 25,549,558
2022-08-31 2022-08-29 84.083 226,518 +922 0.00% 19,046,268
2022-08-30 2022-08-26 84.788 225,596 -553 0.00% 19,127,734
2022-08-29 2022-08-25 84.245 226,149 +1,844 0.00% 19,052,021
2022-08-26 2022-08-24 80.396 224,305 -184 0.00% 18,033,311
2022-08-25 2022-08-23 81.372 224,489 -1,845 0.00% 18,267,164
2022-08-18 2022-08-16 83.161 226,334 +1,107 0.00% 18,822,206
2022-08-17 2022-08-15 83.649 225,227 -369 0.00% 18,840,037
2022-08-16 2022-08-12 84.408 225,596 -553 0.00% 19,042,123
2022-08-15 2022-08-11 83.378 226,149 +184 0.00% 18,855,861
2022-08-12 2022-08-10 82.240 225,965 +923 0.00% 18,583,270
2022-08-05 2022-08-03 81.155 225,042 +922 0.00% 18,263,363
2022-08-04 2022-08-02 81.372 224,120 +2,029 0.00% 18,237,138
2022-08-03 2022-08-01 83.703 222,091 +184 0.00% 18,589,753
2022-08-01 2022-07-28 86.631 221,907 +923 0.00% 19,223,973
2022-07-25 2022-07-21 85.872 220,984 +553 0.00% 18,976,293
2022-07-22 2022-07-20 90.155 220,431 -738 0.00% 19,872,856
2022-07-18 2022-07-14 89.829 221,169 +1,845 0.00% 19,867,450
2022-07-13 2022-07-11 90.209 219,324 -35,048 0.00% 19,784,945
2022-07-05 2022-06-30 92.215 254,372 -1,475 0.00% 23,456,812
2022-07-04 2022-06-29 92.811 255,847 +19,737 0.00% 23,745,398
2022-06-30 2022-06-28 91.889 236,110 +1,844 0.00% 21,695,989
2022-06-29 2022-06-27 89.829 234,266 -922 0.00% 21,043,944
2022-06-28 2022-06-24 87.390 235,188 -19,368 0.00% 20,553,016
2022-06-27 2022-06-23 86.143 254,556 -2,767 0.00% 21,928,181
2022-06-24 2022-06-22 85.438 257,323 -2,767 0.00% 21,985,188
2022-06-23 2022-06-21 88.474 260,090 +2,767 0.00% 23,011,195
2022-06-22 2022-06-20 87.173 257,323 -1,291 0.00% 22,431,588
2022-06-21 2022-06-17 86.034 258,614 -923 0.00% 22,249,709
2022-06-20 2022-06-16 84.191 259,537 -1,844 0.00% 21,850,738
2022-06-17 2022-06-15 85.438 261,381 +1,660 0.00% 22,331,896
2022-06-16 2022-06-14 85.221 259,721 +184 0.00% 22,133,749
2022-06-10 2022-06-08 88.582 259,537 -1,106 0.00% 22,990,409
2022-06-08 2022-06-06 89.287 260,643 -32,466 0.00% 23,272,071
2022-06-02 2022-05-31 87.715 293,109 -1,475 0.00% 25,710,057
2022-05-31 2022-05-27 85.926 294,584 -1,291 0.00% 25,312,427
2022-05-30 2022-05-26 83.541 295,875 +922 0.00% 24,717,599
2022-05-27 2022-05-25 83.649 294,953 +184 0.00% 24,672,554
2022-05-25 2022-05-23 86.625 294,769 -553 0.00% 25,534,468
2022-05-24 2022-05-20 88.879 295,322 +2,228 0.00% 26,247,903
2022-05-20 2022-05-18 85.856 293,094 -182 0.00% 25,163,831
2022-05-19 2022-05-17 85.251 293,276 -1,637 0.00% 25,002,136
2022-05-18 2022-05-16 81.404 294,913 +546 0.00% 24,006,993
2022-05-16 2022-05-12 79.645 294,367 -182 0.00% 23,444,788
2022-05-13 2022-05-11 79.205 294,549 +909 0.00% 23,329,763
2022-05-11 2022-05-06 81.349 293,640 +4,913 0.00% 23,887,226
2022-05-10 2022-05-05 83.822 288,727 +1,819 0.00% 24,201,709
2022-05-06 2022-05-04 84.372 286,908 -2,183 0.00% 24,206,937
2022-05-05 2022-05-03 85.471 289,091 -2,002 0.00% 24,708,920
2022-05-04 2022-04-29 85.471 291,093 +6,004 0.00% 24,880,033
2022-04-29 2022-04-27 84.097 285,089 -2,183 0.00% 23,975,114
2022-04-27 2022-04-25 82.448 287,272 -910 0.00% 23,684,998
2022-04-26 2022-04-22 86.021 288,182 -909 0.00% 24,789,627
2022-04-25 2022-04-21 87.175 289,091 +2,729 0.00% 25,201,509
2022-04-22 2022-04-20 87.505 286,362 -728 0.00% 25,058,048
2022-04-21 2022-04-19 86.131 287,090 +1,637 0.00% 24,727,252
2022-04-20 2022-04-14 88.109 285,453 +910 0.00% 25,151,097
2022-04-14 2022-04-12 88.879 284,543 +910 0.00% 25,289,877
2022-04-12 2022-04-08 92.781 283,633 -1,820 0.00% 26,315,886
2022-04-04 2022-03-31 90.638 285,453 +6,368 0.00% 25,872,838
2022-04-01 2022-03-30 90.693 279,085 -4,185 0.00% 25,310,996
2022-03-30 2022-03-28 88.439 283,270 +51,488 0.00% 25,052,174
2022-03-29 2022-03-25 88.164 231,782 +363 0.00% 20,434,916
2022-03-28 2022-03-24 91.023 231,419 +1,274 0.00% 21,064,354
2022-03-25 2022-03-23 91.517 230,145 +728 0.00% 21,062,241
2022-03-23 2022-03-21 88.824 229,417 -2,002 0.00% 20,377,727
2022-03-22 2022-03-18 87.835 231,419 +2,911 0.00% 20,326,593
2022-03-21 2022-03-17 87.780 228,508 -909 0.00% 20,058,346
2022-03-18 2022-03-16 82.448 229,417 -4,913 0.00% 18,914,970
2022-03-17 2022-03-15 79.755 234,330 +8,733 0.00% 18,688,915
2022-03-16 2022-03-14 85.251 225,597 -364 0.00% 19,232,419
2022-03-15 2022-03-11 84.921 225,961 +2,547 0.00% 19,188,930
2022-03-14 2022-03-10 82.393 223,414 -16,010 0.00% 18,407,754
2022-03-11 2022-03-09 78.655 239,424 +5,640 0.00% 18,831,985
2022-03-10 2022-03-08 80.304 233,784 +910 0.00% 18,773,870
2022-03-09 2022-03-07 82.558 232,874 +2,547 0.00% 19,225,592
2022-03-08 2022-03-04 87.285 230,327 +182 0.00% 20,104,077
2022-03-04 2022-03-02 87.450 230,145 -2,729 0.00% 20,126,141
2022-03-03 2022-03-01 89.154 232,874 -26,562 0.00% 20,761,592
2022-03-02 2022-02-28 89.319 259,436 +2,911 0.00% 23,172,474
2022-03-01 2022-02-25 89.593 256,525 +1,819 0.00% 22,982,967
2022-02-28 2022-02-24 89.923 254,706 +3,275 0.00% 22,903,997
2022-02-24 2022-02-22 93.441 251,431 +546 0.00% 23,493,977
2022-02-22 2022-02-18 96.739 250,885 -1,092 0.00% 24,270,357
2022-02-21 2022-02-17 98.168 251,977 -546 0.00% 24,736,096
2022-02-17 2022-02-15 95.310 252,523 -2,183 0.00% 24,067,935
2022-02-15 2022-02-11 95.969 254,706 -5,822 0.00% 24,443,996
2022-02-14 2022-02-10 94.815 260,528 +3,821 0.00% 24,702,010
2022-02-11 2022-02-09 95.585 256,707 -910 0.00% 24,537,261
2022-02-10 2022-02-08 94.540 257,617 -2,183 0.00% 24,355,203
2022-02-09 2022-02-07 93.496 259,800 +1,819 0.00% 24,290,265
2022-02-08 2022-02-04 93.441 257,981 -3,093 0.00% 24,106,016
2022-02-07 2022-01-31 88.659 261,074 +9,825 0.00% 23,146,578
2022-02-04 2022-01-27 92.617 251,249 +6,003 0.00% 23,269,821
2022-01-27 2022-01-25 93.826 245,246 +1,274 0.00% 23,010,404
2022-01-26 2022-01-24 96.794 243,972 -546 0.00% 23,615,010
2022-01-25 2022-01-21 97.618 244,518 -546 0.00% 23,869,460
2022-01-24 2022-01-20 97.508 245,064 -7,277 0.00% 23,895,819
2022-01-20 2022-01-18 90.473 252,341 +2,001 0.00% 22,830,028
2022-01-18 2022-01-14 92.891 250,340 -4,002 0.00% 23,254,433
2022-01-14 2022-01-12 89.484 254,342 +1,455 0.00% 22,759,425
2022-01-13 2022-01-11 86.405 252,887 +910 0.00% 21,850,825
2022-01-12 2022-01-10 87.945 251,977 +910 0.00% 22,159,996
2022-01-11 2022-01-07 89.044 251,067 -1,274 0.00% 22,355,966
2022-01-07 2022-01-05 86.405 252,341 -1,455 0.00% 21,803,648
2022-01-04 2021-12-31 86.405 253,796 +5,458 0.00% 21,929,368
2022-01-03 2021-12-29 87.175 248,338 -364 0.00% 21,648,866
2021-12-30 2021-12-28 87.285 248,702 -2,729 0.00% 21,707,938
2021-12-29 2021-12-24 86.625 251,431 +3,820 0.00% 21,780,299
2021-12-28 2021-12-22 86.131 247,611 -2,001 0.00% 21,326,900
2021-12-23 2021-12-21 85.691 249,612 -5,458 0.00% 21,389,487
2021-12-17 2021-12-15 87.450 255,070 +5,458 0.00% 22,305,828
2021-12-15 2021-12-13 89.264 249,612 +1,819 0.00% 22,281,287
2021-12-14 2021-12-10 89.923 247,793 -10,916 0.00% 22,282,357
2021-12-09 2021-12-07 90.253 258,709 +910 0.00% 23,349,280
2021-12-08 2021-12-06 88.659 257,799 +182 0.00% 22,856,219
2021-12-07 2021-12-03 89.374 257,617 +3,457 0.00% 23,024,163
2021-12-03 2021-12-01 90.583 254,160 +10,916 0.00% 23,022,538
2021-12-01 2021-11-29 92.232 243,244 +9,096 0.00% 22,434,835
2021-11-30 2021-11-26 93.001 234,148 +1,638 0.00% 21,776,075
2021-11-26 2021-11-24 96.299 232,510 -182 0.00% 22,390,538
2021-11-24 2021-11-22 94.101 232,692 -11,644 0.00% 21,896,465
2021-11-23 2021-11-19 93.001 244,336 +546 0.00% 22,723,573
2021-11-22 2021-11-18 93.386 243,790 -910 0.00% 22,766,594
2021-11-19 2021-11-17 93.771 244,700 +2,729 0.00% 22,945,725
2021-11-18 2021-11-16 94.320 241,971 +1,092 0.00% 22,822,825
2021-11-17 2021-11-15 93.606 240,879 -910 0.00% 22,547,707
2021-11-16 2021-11-12 91.462 241,789 +182 0.00% 22,114,578
2021-11-15 2021-11-11 91.187 241,607 +1,092 0.00% 22,031,532
2021-11-12 2021-11-10 90.748 240,515 +909 0.00% 21,826,195
2021-11-09 2021-11-05 94.705 239,606 -727 0.00% 22,691,947
2021-11-08 2021-11-04 94.101 240,333 -1,820 0.00% 22,615,488
2021-11-05 2021-11-03 94.595 242,153 +13,099 0.00% 22,906,541
2021-11-04 2021-11-02 96.959 229,054 +7,460 0.00% 22,208,808
2021-11-01 2021-10-28 98.443 221,594 -910 0.00% 21,814,355
2021-10-29 2021-10-27 97.618 222,504 +182 0.00% 21,720,488
2021-10-27 2021-10-25 99.982 222,322 -10,006 0.00% 22,228,182
2021-10-26 2021-10-22 98.278 232,328 +10,188 0.00% 22,832,731
2021-10-22 2021-10-20 99.707 222,140 -910 0.00% 22,148,935
2021-10-21 2021-10-19 98.333 223,050 -10,006 0.00% 21,933,168
2021-10-19 2021-10-15 96.519 233,056 +728 0.00% 22,494,358
2021-10-18 2021-10-12 96.189 232,328 -1,092 0.00% 22,347,472
2021-10-15 2021-10-11 97.454 233,420 -57,127 0.00% 22,747,601
2021-10-07 2021-10-05 98.883 290,547 +9,097 0.00% 28,730,048
2021-10-06 2021-10-04 96.959 281,450 +1,819 0.00% 27,289,063
2021-10-05 2021-09-30 98.883 279,631 -1,819 0.00% 27,650,645
2021-10-04 2021-09-29 97.893 281,450 +7,277 0.00% 27,552,053
2021-09-28 2021-09-24 95.090 274,173 -31,838 0.00% 26,071,114
2021-09-27 2021-09-23 97.179 306,011 +32,020 0.00% 29,737,749
2021-09-24 2021-09-21 97.563 273,991 +57,309 0.00% 26,731,507
2021-09-20 2021-09-16 96.849 216,682 +1,092 0.00% 20,985,414
2021-09-17 2021-09-15 98.938 215,590 +5,458 0.00% 21,329,954
2021-09-16 2021-09-14 102.950 210,132 -728 0.00% 21,633,100
2021-09-15 2021-09-13 103.610 210,860 +728 0.00% 21,847,128
2021-09-14 2021-09-10 104.764 210,132 -910 0.00% 22,014,250
2021-09-13 2021-09-09 102.620 211,042 +910 0.00% 21,657,185
2021-09-09 2021-09-07 104.379 210,132 -2,729 0.00% 21,933,400
2021-09-08 2021-09-06 104.214 212,861 -546 0.00% 22,183,151
2021-09-06 2021-09-02 101.851 213,407 +8,733 0.00% 21,735,662
2021-09-03 2021-09-01 103.534 204,674 -2,184 0.00% 21,190,797
2021-09-02 2021-08-31 102.596 206,858 +10,623 0.00% 21,222,839
2021-09-01 2021-08-30 103.645 196,235 +9,603 0.00% 20,338,730
2021-08-31 2021-08-27 105.135 186,632 -3,624 0.00% 19,621,530
2021-08-30 2021-08-26 103.700 190,256 +2,718 0.00% 19,729,538
2021-08-27 2021-08-25 105.300 187,538 -1,087 0.00% 19,747,832
2021-08-26 2021-08-24 105.521 188,625 +1,087 0.00% 19,903,933
2021-08-23 2021-08-19 107.784 187,538 -1,812 0.00% 20,213,583
2021-08-20 2021-08-18 107.618 189,350 -1,812 0.00% 20,377,537
2021-08-19 2021-08-17 107.011 191,162 -1,087 0.00% 20,456,491
2021-08-18 2021-08-16 103.755 192,249 -906 0.00% 19,946,822
2021-08-17 2021-08-13 102.486 193,155 -906 0.00% 19,795,644
2021-08-16 2021-08-12 101.051 194,061 +906 0.00% 19,610,035
2021-08-13 2021-08-11 103.369 193,155 -181 0.00% 19,966,204
2021-08-12 2021-08-10 102.872 193,336 -362 0.00% 19,888,884
2021-08-11 2021-08-09 102.817 193,698 -1,812 0.00% 19,915,433
2021-08-10 2021-08-06 101.658 195,510 +2,174 0.00% 19,875,148
2021-08-09 2021-08-05 101.437 193,336 -1,993 0.00% 19,611,464
2021-08-06 2021-08-04 102.210 195,329 -906 0.00% 19,964,548
2021-08-05 2021-08-03 102.431 196,235 -181 0.00% 20,100,470
2021-08-04 2021-08-02 102.320 196,416 +2,899 0.00% 20,097,330
2021-08-03 2021-07-30 102.762 193,517 -1,631 0.00% 19,886,144
2021-07-30 2021-07-28 97.795 195,148 -181 0.00% 19,084,448
2021-07-29 2021-07-27 98.512 195,329 +1,812 0.00% 19,242,288
2021-07-28 2021-07-26 102.486 193,517 +181 0.00% 19,832,744
2021-07-26 2021-07-22 105.963 193,336 +181 0.00% 20,486,404
2021-07-22 2021-07-20 102.872 193,155 -906 0.00% 19,870,264
2021-07-21 2021-07-19 102.651 194,061 +906 0.00% 19,920,626
2021-07-19 2021-07-15 106.018 193,155 -906 0.00% 20,477,885
2021-07-15 2021-07-13 107.066 194,061 -543 0.00% 20,777,427
2021-07-13 2021-07-09 104.362 194,604 -544 0.00% 20,309,305
2021-07-12 2021-07-08 103.976 195,148 +1,087 0.00% 20,290,688
2021-07-09 2021-07-07 107.066 194,061 +181 0.00% 20,777,427
2021-07-07 2021-07-05 106.791 193,880 -362 0.00% 20,704,548
2021-07-06 2021-07-02 105.742 194,242 -362 0.00% 20,539,526
2021-07-05 2021-06-30 106.515 194,604 -1,631 0.00% 20,728,164
2021-07-02 2021-06-29 105.632 196,235 -2,356 0.00% 20,728,610
2021-06-30 2021-06-28 105.742 198,591 -906 0.00% 20,999,398
2021-06-29 2021-06-25 107.232 199,497 +3,624 0.00% 21,392,470
2021-06-28 2021-06-24 107.232 195,873 -724 0.00% 21,003,861
2021-06-23 2021-06-21 103.424 196,597 +2,355 0.00% 20,332,849
2021-06-22 2021-06-18 105.080 194,242 -181 0.00% 20,410,886
2021-06-21 2021-06-17 105.080 194,423 +1,812 0.00% 20,429,905
2021-06-18 2021-06-16 104.969 192,611 -725 0.00% 20,218,241
2021-06-17 2021-06-15 103.700 193,336 -2,899 0.00% 20,048,934
2021-06-16 2021-06-11 105.521 196,235 +3,261 0.00% 20,706,950
2021-06-15 2021-06-10 105.521 192,974 -3,442 0.00% 20,362,845
2021-06-11 2021-06-09 106.349 196,416 -14,677 0.00% 20,888,649
2021-06-10 2021-06-08 107.066 211,093 +1,268 0.00% 22,600,983
2021-06-09 2021-06-07 107.453 209,825 +1,993 0.00% 22,546,283
2021-06-08 2021-06-04 108.115 207,832 -543 0.00% 22,469,770
2021-06-07 2021-06-03 107.674 208,375 +181 0.00% 22,436,476
2021-06-04 2021-06-02 109.440 208,194 +1,993 0.00% 22,784,667
2021-06-03 2021-06-01 110.819 206,201 -1,993 0.00% 22,851,054
2021-06-02 2021-05-31 109.495 208,194 +16,126 0.00% 22,796,157
2021-06-01 2021-05-28 113.910 192,068 -543 0.00% 21,878,446
2021-05-31 2021-05-27 112.806 192,611 +1,449 0.00% 21,727,700
2021-05-28 2021-05-26 113.027 191,162 -181 0.00% 21,606,444
2021-05-27 2021-05-25 112.365 191,343 -543 0.00% 21,500,181
2021-05-25 2021-05-21 113.375 191,886 -1,154 0.00% 21,754,993
2021-05-24 2021-05-20 113.263 193,040 +5,023 0.00% 21,864,308
2021-05-20 2021-05-17 114.712 188,017 -359 0.00% 21,567,867
2021-05-18 2021-05-14 113.932 188,376 -1,973 0.00% 21,462,049
2021-05-17 2021-05-13 107.187 190,349 -179 0.00% 20,403,027
2021-05-14 2021-05-12 108.860 190,528 -1,615 0.00% 20,740,813
2021-05-13 2021-05-11 110.030 192,143 +3,588 0.00% 21,141,531
2021-05-11 2021-05-07 113.152 188,555 -2,297 0.00% 21,335,303
2021-05-10 2021-05-06 110.643 190,852 -538 0.00% 21,116,500
2021-05-07 2021-05-05 108.247 191,390 +2,870 0.00% 20,717,301
2021-05-06 2021-05-04 109.194 188,520 -1,973 0.00% 20,585,271
2021-05-05 2021-05-03 107.410 190,493 +179 0.00% 20,460,934
2021-05-04 2021-04-30 110.253 190,314 +179 0.00% 20,982,718
2021-05-03 2021-04-29 115.381 190,135 -4,485 0.00% 21,938,005
2021-04-30 2021-04-28 111.256 194,620 +897 0.00% 21,652,733
2021-04-29 2021-04-27 110.978 193,723 -1,076 0.00% 21,498,946
2021-04-28 2021-04-26 110.365 194,799 -1,615 0.00% 21,498,919
2021-04-27 2021-04-23 109.083 196,414 +1,794 0.00% 21,425,353
2021-04-26 2021-04-22 107.856 194,620 +718 0.00% 20,991,001
2021-04-22 2021-04-20 109.306 193,902 -3,229 0.00% 21,194,569
2021-04-21 2021-04-19 109.250 197,131 +1,255 0.00% 21,536,529
2021-04-20 2021-04-16 110.309 195,876 +897 0.00% 21,606,864
2021-04-19 2021-04-15 111.312 194,979 -358 0.00% 21,703,542
2021-04-16 2021-04-14 110.253 195,337 +179 0.00% 21,536,519
2021-04-15 2021-04-13 110.699 195,158 -2,870 0.00% 21,603,808
2021-04-14 2021-04-12 107.243 198,028 +3,946 0.00% 21,237,157
2021-04-13 2021-04-09 109.027 194,082 -2,870 0.00% 21,160,154
2021-04-12 2021-04-08 110.476 196,952 -2,153 0.00% 21,758,490
2021-04-09 2021-04-07 104.066 199,105 +538 0.00% 20,720,069
2021-04-08 2021-04-01 105.794 198,567 +180 0.00% 21,007,192
2021-04-01 2021-03-30 107.076 198,387 -897 0.00% 21,242,484
2021-03-31 2021-03-29 107.132 199,284 -1,256 0.00% 21,349,639
2021-03-26 2021-03-24 103.397 200,540 +2,691 0.00% 20,735,267
2021-03-23 2021-03-19 108.915 197,849 +1,973 0.00% 21,548,802
2021-03-19 2021-03-17 108.804 195,876 +897 0.00% 21,312,076
2021-03-16 2021-03-12 107.020 194,979 +1,077 0.00% 20,866,700
2021-03-15 2021-03-11 113.040 193,902 +1,256 0.00% 21,918,708
2021-03-11 2021-03-09 112.260 192,646 -1,256 0.00% 21,626,397
2021-03-10 2021-03-08 107.633 193,902 +1,614 0.00% 20,870,328
2021-03-08 2021-03-04 111.312 192,288 +180 0.00% 21,404,001
2021-03-05 2021-03-03 110.699 192,108 +179 0.00% 21,266,176
2021-03-04 2021-03-02 107.912 191,929 +180 0.00% 20,711,458
2021-03-03 2021-03-01 111.368 191,749 -539 0.00% 21,354,692
2021-03-02 2021-02-26 108.191 192,288 +1,077 0.00% 20,803,789
2021-03-01 2021-02-25 112.483 191,211 -179 0.00% 21,507,937
2021-02-26 2021-02-24 113.040 191,390 +358 0.00% 21,634,751
2021-02-25 2021-02-23 117.499 191,032 +359 0.00% 22,446,128
2021-02-22 2021-02-18 113.040 190,673 +1,256 0.00% 21,553,702
2021-02-18 2021-02-16 117.053 189,417 +897 0.00% 22,171,903
2021-02-17 2021-02-11 115.381 188,520 -1,794 0.00% 21,751,664
2021-02-09 2021-02-05 111.479 190,314 -897 0.00% 21,216,095
2021-02-08 2021-02-04 109.083 191,211 -718 0.00% 20,857,796
2021-02-05 2021-02-03 108.971 191,929 +1,615 0.00% 20,914,721
2021-02-04 2021-02-02 108.971 190,314 -718 0.00% 20,738,733
2021-02-03 2021-02-01 107.187 191,032 +718 0.00% 20,476,236
2021-02-02 2021-01-29 104.512 190,314 -97,417 0.00% 19,890,089
2021-02-01 2021-01-28 106.017 287,731 +1,615 0.00% 30,504,358
2021-01-29 2021-01-27 111.201 286,116 +6,279 0.00% 31,816,306
2021-01-28 2021-01-26 112.260 279,837 -539 0.00% 31,414,440
2021-01-27 2021-01-25 113.820 280,376 -3,588 0.00% 31,912,534
2021-01-26 2021-01-22 111.925 283,964 +13,994 0.00% 31,782,767
2021-01-25 2021-01-21 115.716 269,970 +80,194 0.00% 31,239,751
2021-01-20 2021-01-18 116.273 189,776 -4,306 0.00% 22,065,832
2021-01-19 2021-01-15 116.385 194,082 -38,033 0.00% 22,588,140
2021-01-18 2021-01-14 112.260 232,115 +897 0.00% 26,057,178
2021-01-15 2021-01-13 113.375 231,218 +358 0.00% 26,214,242
2021-01-14 2021-01-12 114.824 230,860 -1,435 0.00% 26,508,224
2021-01-13 2021-01-11 110.197 232,295 +3,588 0.00% 25,598,307
2021-01-12 2021-01-08 110.365 228,707 +897 0.00% 25,241,163
2021-01-08 2021-01-06 106.073 227,810 +3,947 0.00% 24,164,415
2021-01-07 2021-01-05 110.086 223,863 +718 0.00% 24,644,166
2021-01-05 2020-12-31 105.905 223,145 -2,332 0.00% 23,632,272
2021-01-04 2020-12-29 105.014 225,477 +179 0.00% 23,678,155
2020-12-30 2020-12-28 105.905 225,298 -3,588 0.00% 23,860,286
2020-12-18 2020-12-16 101.446 228,886 +897 0.00% 23,219,632
2020-12-17 2020-12-15 99.941 227,989 +34,984 0.00% 22,785,518
2020-12-16 2020-12-14 100.331 193,005 -180 0.00% 19,364,477
2020-12-11 2020-12-09 99.217 193,185 -1,794 0.00% 19,167,175
2020-12-02 2020-11-30 94.702 194,979 -179 0.00% 18,464,856
2020-12-01 2020-11-27 98.659 195,158 -3,409 0.00% 19,254,150
2020-11-27 2020-11-25 99.049 198,567 +9,150 0.00% 19,667,956
2020-11-25 2020-11-23 96.987 189,417 +12,558 0.00% 18,371,005
2020-11-24 2020-11-20 99.774 176,859 +897 0.00% 17,645,945
2020-11-23 2020-11-19 98.325 175,962 -25,116 0.00% 17,301,437
2020-11-18 2020-11-16 97.489 201,078 -718 0.00% 19,602,844
2020-11-17 2020-11-13 94.479 201,796 -897 0.00% 19,065,446
2020-11-16 2020-11-12 93.308 202,693 +538 0.00% 18,912,935
2020-11-12 2020-11-10 96.987 202,155 -13,814 0.00% 19,606,427
2020-11-11 2020-11-09 91.748 215,969 -1,435 0.00% 19,814,630
2020-11-10 2020-11-06 89.741 217,404 -1,794 0.00% 19,510,038
2020-11-09 2020-11-05 89.518 219,198 -4,127 0.00% 19,622,161
2020-11-06 2020-11-04 87.511 223,325 -6,817 0.00% 19,543,472
2020-11-05 2020-11-03 86.898 230,142 +897 0.00% 19,998,928
2020-11-03 2020-10-30 81.436 229,245 +179 0.00% 18,668,731
2020-11-02 2020-10-29 84.278 229,066 +180 0.00% 19,305,326
2020-10-30 2020-10-28 85.393 228,886 -180,303 0.00% 19,545,317
2020-10-29 2020-10-27 85.170 409,189 +1,042 0.00% 34,850,741
2020-10-22 2020-10-20 86.898 408,147 +1,794 0.00% 35,467,244
2020-10-20 2020-10-16 86.731 406,353 +538 0.00% 35,243,398
2020-10-19 2020-10-15 87.344 405,815 +1,256 0.00% 35,445,557
2020-10-16 2020-10-14 90.689 404,559 +1,794 0.00% 36,688,853
2020-10-14 2020-10-09 88.793 402,765 -15,070 0.00% 35,762,858
2020-10-12 2020-10-08 89.184 417,835 -33,908 0.00% 37,264,004
2020-10-09 2020-10-07 89.128 451,743 -897 0.00% 40,262,859
2020-10-08 2020-10-06 87.902 452,640 -4,485 0.00% 39,787,746
2020-10-07 2020-10-05 87.734 457,125 -1,794 0.00% 40,105,544
2020-10-06 2020-09-30 84.613 458,919 +897 0.00% 38,830,459
2020-09-30 2020-09-28 85.839 458,022 -12,558 0.00% 39,316,222
2020-09-29 2020-09-25 86.564 470,580 -10,585 0.00% 40,735,180
2020-09-24 2020-09-22 86.341 481,165 -5,382 0.00% 41,544,177
2020-09-23 2020-09-21 87.288 486,547 +31,396 0.00% 42,469,903
2020-09-22 2020-09-18 89.184 455,151 -45,569 0.00% 40,591,977
2020-09-21 2020-09-17 88.124 500,720 +4,485 0.00% 44,125,691
2020-09-18 2020-09-16 90.298 496,235 +718 0.00% 44,809,193
2020-09-17 2020-09-15 91.190 495,517 +32,292 0.00% 45,186,278
2020-09-15 2020-09-11 89.574 463,225 +13,815 0.00% 41,492,785
2020-09-14 2020-09-10 89.016 449,410 +179 0.00% 40,004,824
2020-09-11 2020-09-09 90.354 449,231 +8,970 0.00% 40,589,850
2020-09-10 2020-09-08 90.521 440,261 +99,750 0.00% 39,852,994
2020-09-09 2020-09-07 91.748 340,511 +53,463 0.00% 31,241,055
2020-09-08 2020-09-04 87.346 287,048 +18,658 0.00% 25,072,462
2020-09-07 2020-09-03 90.089 268,390 +1,204 0.00% 24,179,106
2020-09-04 2020-09-02 89.586 267,186 +11,609 0.00% 23,935,998
2020-09-01 2020-08-28 90.313 255,577 -45,900 0.00% 23,082,030
2020-08-31 2020-08-27 86.786 301,477 +893 0.00% 26,163,976
2020-08-27 2020-08-25 87.234 300,584 -179 0.00% 26,221,116
2020-08-26 2020-08-24 87.962 300,763 +3,751 0.00% 26,455,651
2020-08-25 2020-08-21 84.042 297,012 -7,144 0.00% 24,961,607
2020-08-24 2020-08-20 80.795 304,156 +44,828 0.00% 24,574,267
2020-08-21 2020-08-19 83.539 259,328 +893 0.00% 21,663,873
2020-08-20 2020-08-18 83.874 258,435 +16,432 0.00% 21,676,093
2020-08-19 2020-08-17 84.266 242,003 -2,144 0.00% 20,392,718
2020-08-18 2020-08-14 84.098 244,147 -1,071 0.00% 20,532,375
2020-08-17 2020-08-13 83.259 245,218 -2,679 0.00% 20,416,494
2020-08-14 2020-08-12 83.818 247,897 +25,897 0.00% 20,778,344
2020-08-13 2020-08-11 81.355 222,000 -4,108 0.00% 18,060,778
2020-08-10 2020-08-06 80.179 226,108 +10,359 0.00% 18,129,123
2020-08-07 2020-08-05 80.571 215,749 -10,895 0.00% 17,383,109
2020-08-06 2020-08-04 80.851 226,644 -3,215 0.00% 18,324,379
2020-08-05 2020-08-03 77.659 229,859 -357 0.00% 17,850,724
2020-08-04 2020-07-31 78.443 230,216 +715 0.00% 18,058,908
2020-08-03 2020-07-30 79.339 229,501 -179 0.00% 18,208,421
2020-07-31 2020-07-29 81.299 229,680 +10,716 0.00% 18,672,723
2020-07-30 2020-07-28 81.523 218,964 +1,429 0.00% 17,850,564
2020-07-29 2020-07-27 81.075 217,535 -30,005 0.00% 17,636,628
2020-07-28 2020-07-24 80.515 247,540 +7,501 0.00% 19,930,681
2020-07-27 2020-07-23 81.579 240,039 -1,786 0.00% 19,582,098
2020-07-24 2020-07-22 80.571 241,825 +715 0.00% 19,484,077
2020-07-23 2020-07-21 82.027 241,110 +6,965 0.00% 19,777,469
2020-07-22 2020-07-20 80.571 234,145 +893 0.00% 18,865,292
2020-07-20 2020-07-16 81.299 233,252 +357 0.00% 18,963,122
2020-07-17 2020-07-15 82.027 232,895 +1,250 0.00% 19,103,619
2020-07-16 2020-07-14 82.587 231,645 +893 0.00% 19,130,786
2020-07-14 2020-07-10 84.098 230,752 +1,965 0.00% 19,405,877
2020-07-13 2020-07-09 85.666 228,787 +3,572 0.00% 19,599,303
2020-07-10 2020-07-08 86.002 225,215 +3,215 0.00% 19,368,964
2020-07-09 2020-07-07 85.778 222,000 -7,323 0.00% 19,042,747
2020-07-08 2020-07-06 86.674 229,323 +36,792 0.00% 19,876,341
2020-07-07 2020-07-03 83.930 192,531 -357 0.00% 16,159,211
2020-07-06 2020-07-02 83.650 192,888 -3,930 0.00% 16,135,174
2020-07-02 2020-06-29 81.075 196,818 +4,108 0.00% 15,957,000
2020-06-30 2020-06-26 82.979 192,710 +2,679 0.00% 15,990,804
2020-06-26 2020-06-23 83.874 190,031 -12,502 0.00% 15,938,745
2020-06-23 2020-06-19 80.403 202,533 +1,786 0.00% 16,284,262
2020-06-19 2020-06-17 80.515 200,747 -2,679 0.00% 16,163,143
2020-06-18 2020-06-16 79.115 203,426 -2,679 0.00% 16,094,092
2020-06-17 2020-06-15 77.491 206,105 +4,465 0.00% 15,971,381
2020-06-15 2020-06-11 79.899 201,640 -1,429 0.00% 16,110,852
2020-06-12 2020-06-10 82.251 203,069 +893 0.00% 16,702,569
2020-06-11 2020-06-09 83.091 202,176 -4,465 0.00% 16,798,920
2020-06-05 2020-06-03 79.339 206,641 -7,144 0.00% 16,394,727
2020-06-04 2020-06-02 77.431 213,785 -1,071 0.00% 16,553,574
2020-06-03 2020-06-01 75.047 214,856 -26,655 0.00% 16,124,235
2020-06-02 2020-05-29 71.357 241,511 +1,761 0.00% 17,233,455
2020-06-01 2020-05-28 73.457 239,750 +3,524 0.00% 17,611,367
2020-05-29 2020-05-27 73.230 236,226 -3,171 0.00% 17,298,864
2020-05-28 2020-05-26 73.514 239,397 +528 0.00% 17,599,026
2020-05-27 2020-05-25 71.527 238,869 +4,404 0.00% 17,085,611
2020-05-26 2020-05-22 72.662 234,465 +6,870 0.00% 17,036,805
2020-05-22 2020-05-20 80.156 227,595 -9,688 0.00% 18,243,056
2020-05-21 2020-05-19 79.929 237,283 -3,524 0.00% 18,965,725
2020-05-20 2020-05-18 77.544 240,807 -2,642 0.00% 18,673,253
2020-05-19 2020-05-15 77.488 243,449 -52,847 0.00% 18,864,305
2020-05-18 2020-05-14 76.239 296,296 +60,774 0.00% 22,589,258
2020-05-15 2020-05-13 77.828 235,522 +4,404 0.00% 18,330,280
2020-05-14 2020-05-12 78.964 231,118 -8,808 0.00% 18,249,925
2020-05-13 2020-05-11 80.269 239,926 +881 0.00% 19,258,697
2020-05-08 2020-05-06 78.623 239,045 -44,039 0.00% 18,794,450
2020-05-07 2020-05-05 77.034 283,084 +4,404 0.00% 21,806,971
2020-05-06 2020-05-04 77.090 278,680 +56,722 0.00% 21,483,535
2020-05-05 2020-04-29 81.689 221,958 -5,637 0.00% 18,131,418
2020-05-04 2020-04-28 81.518 227,595 +8,280 0.00% 18,553,136
2020-04-29 2020-04-27 80.553 219,315 -2,643 0.00% 17,666,516
2020-04-28 2020-04-24 78.964 221,958 -881 0.00% 17,526,617
2020-04-24 2020-04-22 79.588 222,839 +881 0.00% 17,735,335
2020-04-23 2020-04-21 79.645 221,958 +1,762 0.00% 17,677,818
2020-04-21 2020-04-17 82.426 220,196 -7,046 0.00% 18,149,983
2020-04-20 2020-04-16 78.850 227,242 -177 0.00% 17,918,061
2020-04-17 2020-04-15 79.815 227,419 +2,643 0.00% 18,151,488
2020-04-16 2020-04-14 81.632 224,776 +1,057 0.00% 18,348,856
2020-04-15 2020-04-09 81.291 223,719 -2,290 0.00% 18,186,372
2020-04-14 2020-04-08 81.916 226,009 +1,937 0.00% 18,513,658
2020-04-09 2020-04-07 82.483 224,072 -3,170 0.00% 18,482,188
2020-04-08 2020-04-06 80.440 227,242 +1,409 0.00% 18,279,261
2020-04-03 2020-04-01 79.134 225,833 -5,109 0.00% 17,871,062
2020-04-01 2020-03-30 77.374 230,942 -1,057 0.00% 17,868,947
2020-03-31 2020-03-27 78.055 231,999 +1,410 0.00% 18,108,771
2020-03-30 2020-03-26 76.750 230,589 +880 0.00% 17,697,644
2020-03-27 2020-03-25 77.317 229,709 +176 0.00% 17,760,504
2020-03-25 2020-03-23 69.824 229,533 +2,643 0.00% 16,026,933
2020-03-24 2020-03-20 73.741 226,890 -1,938 0.00% 16,731,107
2020-03-23 2020-03-19 68.916 228,828 +1,057 0.00% 15,769,867
2020-03-20 2020-03-18 73.060 227,771 +3,523 0.00% 16,640,913
2020-03-19 2020-03-17 77.034 224,248 -2,466 0.00% 17,274,624
2020-03-16 2020-03-12 78.112 226,714 -881 0.00% 17,709,119
2020-03-13 2020-03-11 81.745 227,595 +4,404 0.00% 18,604,816
2020-03-12 2020-03-10 81.575 223,191 +12,507 0.00% 18,206,800
2020-03-11 2020-03-09 81.064 210,684 +1,762 0.00% 17,078,902
2020-03-10 2020-03-06 86.343 208,922 +1,057 0.00% 18,039,046
2020-03-05 2020-03-03 85.719 207,865 +528 0.00% 17,817,981
2020-03-02 2020-02-27 88.728 207,337 +1,762 0.00% 18,396,532
2020-02-28 2020-02-26 87.763 205,575 +176 0.00% 18,041,804
2020-02-26 2020-02-24 87.819 205,399 +10,569 0.00% 18,038,018
2020-02-25 2020-02-21 89.806 194,830 -9,688 0.00% 17,496,955
2020-02-24 2020-02-20 90.431 204,518 +5,108 0.00% 18,494,708
2020-02-20 2020-02-18 90.601 199,410 +176 0.00% 18,066,748
2020-02-19 2020-02-17 91.963 199,234 +529 0.00% 18,322,243
2020-02-18 2020-02-14 91.566 198,705 -176 0.00% 18,194,634
2020-02-17 2020-02-13 91.055 198,881 +881 0.00% 18,109,140
2020-02-14 2020-02-12 92.361 198,000 -17,088 0.00% 18,287,440
2020-02-12 2020-02-10 89.863 215,088 +353 0.00% 19,328,461
2020-02-10 2020-02-06 92.020 214,735 +1,233 0.00% 19,759,958
2020-02-07 2020-02-05 90.033 213,502 +352 0.00% 19,222,298
2020-02-06 2020-02-04 89.977 213,150 -3,875 0.00% 19,178,506
2020-02-05 2020-02-03 89.125 217,025 -1,410 0.00% 19,342,366
2020-02-03 2020-01-30 88.898 218,435 -16,382 0.00% 19,418,432
2020-01-31 2020-01-29 91.736 234,817 -58,484 0.00% 21,541,258
2020-01-30 2020-01-24 94.234 293,301 -81,737 0.00% 27,638,967
2020-01-23 2020-01-21 92.928 375,038 -13,212 0.00% 34,851,713
2020-01-22 2020-01-20 96.221 388,250 +1,057 0.00% 37,357,804
2020-01-21 2020-01-17 98.321 387,193 +8,632 0.00% 38,069,358
2020-01-20 2020-01-16 99.173 378,561 -56,018 0.00% 37,542,998
2020-01-17 2020-01-15 98.378 434,579 +176 0.00% 42,753,086
2020-01-16 2020-01-14 99.116 434,403 -54,080 0.00% 43,056,352
2020-01-15 2020-01-13 98.378 488,483 -176 0.00% 48,056,063
2020-01-14 2020-01-10 97.640 488,659 -6,871 0.00% 47,712,758
2020-01-13 2020-01-09 97.186 495,530 +4,228 0.00% 48,158,604
2020-01-10 2020-01-08 95.142 491,302 -5,989 0.00% 46,743,661
2020-01-09 2020-01-07 96.845 497,291 -7,751 0.00% 48,160,368
2020-01-08 2020-01-06 95.710 505,042 +13,916 0.00% 48,337,617
2020-01-07 2020-01-03 96.732 491,126 +353 0.00% 47,507,556
2020-01-06 2020-01-02 96.164 490,773 -176 0.00% 47,194,810
2020-01-03 2019-12-31 92.872 490,949 -11,627 0.00% 45,595,276
2020-01-02 2019-12-27 91.907 502,576 -7,222 0.00% 46,190,086
2019-12-30 2019-12-24 90.147 509,798 +11,802 0.00% 45,956,696
2019-12-23 2019-12-19 90.998 497,996 +881 0.00% 45,316,833
2019-12-19 2019-12-17 92.872 497,115 -705 0.00% 46,167,923
2019-12-17 2019-12-13 93.837 497,820 -13,211 0.00% 46,713,818
2019-12-16 2019-12-12 90.544 511,031 -3,524 0.00% 46,270,917
2019-12-13 2019-12-11 88.557 514,555 +3,700 0.00% 45,567,644
2019-12-11 2019-12-09 88.103 510,855 -2,643 0.00% 45,007,982
2019-12-10 2019-12-06 88.501 513,498 +5,637 0.00% 45,444,889
2019-12-06 2019-12-04 88.160 507,861 +1,762 0.00% 44,773,031
2019-12-05 2019-12-03 89.693 506,099 +352 0.00% 45,393,403
2019-12-03 2019-11-29 89.012 505,747 +4,404 0.00% 45,017,311
2019-12-02 2019-11-28 91.055 501,343 -5,284 0.00% 45,649,864
2019-11-28 2019-11-26 90.090 506,627 +4,051 0.00% 45,642,080
2019-11-27 2019-11-25 90.942 502,576 -4,932 0.00% 45,705,075
2019-11-26 2019-11-22 87.763 507,508 -5,109 0.00% 44,540,240
2019-11-25 2019-11-21 87.081 512,617 +3,347 0.00% 44,639,419
2019-11-22 2019-11-20 88.330 509,270 +3,523 0.00% 44,983,978
2019-11-20 2019-11-18 89.125 505,747 -2,290 0.00% 45,074,731
2019-11-19 2019-11-15 87.422 508,037 -4,404 0.00% 44,413,627
2019-11-18 2019-11-14 86.741 512,441 +4,052 0.00% 44,449,553
2019-11-15 2019-11-13 88.274 508,389 +2,114 0.00% 44,877,299
2019-11-14 2019-11-12 91.225 506,275 -13,212 0.00% 46,185,168
2019-11-13 2019-11-11 90.374 519,487 -8,984 0.00% 46,948,089
2019-11-11 2019-11-07 94.632 528,471 -2,642 0.00% 50,010,009
2019-11-08 2019-11-06 94.007 531,113 -881 0.00% 49,928,376
2019-11-07 2019-11-05 93.553 531,994 -4,404 0.00% 49,769,596
2019-11-06 2019-11-04 93.269 536,398 -2,114 0.01% 50,029,353
2019-11-05 2019-11-01 90.260 538,512 -6,694 0.01% 48,606,313
2019-11-04 2019-10-31 89.068 545,206 -1,409 0.01% 48,560,566
2019-11-01 2019-10-30 87.081 546,615 -5,285 0.01% 47,600,014
2019-10-31 2019-10-29 87.819 551,900 +3,523 0.01% 48,467,529
2019-10-30 2019-10-28 87.990 548,377 -11,626 0.01% 48,251,531
2019-10-29 2019-10-25 84.867 560,003 -1,057 0.01% 47,526,050
2019-10-28 2019-10-24 85.492 561,060 -4,228 0.01% 47,966,105
2019-10-25 2019-10-23 84.811 565,288 +2,290 0.01% 47,942,485
2019-10-24 2019-10-22 85.435 562,998 +2,467 0.01% 48,099,828
2019-10-23 2019-10-21 85.378 560,531 +176 0.01% 47,857,240
2019-10-22 2019-10-18 85.549 560,355 -5,637 0.01% 47,937,643
2019-10-21 2019-10-17 86.003 565,992 -11,803 0.01% 48,676,921
2019-10-18 2019-10-16 85.208 577,795 -3,171 0.01% 49,232,812
2019-10-17 2019-10-15 83.675 580,966 +3,171 0.01% 48,612,547
2019-10-16 2019-10-14 83.789 577,795 +1,938 0.01% 48,412,812
2019-10-15 2019-10-11 83.164 575,857 -3,523 0.01% 47,890,839
2019-10-14 2019-10-10 81.405 579,380 -5,285 0.01% 47,164,238
2019-10-11 2019-10-09 82.313 584,665 +528 0.01% 48,125,502
2019-10-10 2019-10-08 83.959 584,137 -880 0.01% 49,043,681
2019-10-08 2019-10-03 84.697 585,017 +792 0.01% 49,549,295
2019-10-04 2019-10-02 84.413 584,225 +353 0.01% 49,316,390
2019-10-03 2019-09-30 84.073 583,872 -1,410 0.01% 49,087,722
2019-10-02 2019-09-27 84.016 585,282 +6,694 0.01% 49,173,040
2019-09-30 2019-09-26 84.413 578,588 +2,643 0.01% 48,840,552
2019-09-27 2019-09-25 84.584 575,945 +10,569 0.01% 48,715,532
2019-09-26 2019-09-24 86.343 565,376 -2,466 0.01% 48,816,513
2019-09-25 2019-09-23 85.038 567,842 -53,552 0.01% 48,288,031
2019-09-24 2019-09-20 85.662 621,394 +25,015 0.01% 53,230,000
2019-09-23 2019-09-19 86.854 596,379 +12,498 0.01% 51,798,114
2019-09-20 2019-09-18 89.579 583,881 -881 0.01% 52,303,592
2019-09-19 2019-09-17 88.955 584,762 -2,563 0.01% 52,017,361
2019-09-18 2019-09-16 90.431 587,325 +4,404 0.01% 53,112,218
2019-09-17 2019-09-13 91.623 582,921 -8,456 0.01% 53,408,872
2019-09-16 2019-09-12 89.920 591,377 +7,751 0.01% 53,176,504
2019-09-13 2019-09-11 91.225 583,626 +353 0.01% 53,241,549
2019-09-12 2019-09-10 90.487 583,273 -353 0.01% 52,778,903
2019-09-10 2019-09-06 90.867 583,626 -4,580 0.01% 53,032,424
2019-09-09 2019-09-05 89.556 588,206 -7,103 0.01% 52,677,380
2019-09-06 2019-09-04 90.525 595,309 -2,455 0.01% 53,890,409
2019-09-04 2019-09-02 85.680 597,764 +4,034 0.01% 51,216,190
2019-09-03 2019-08-30 86.934 593,730 -2,456 0.01% 51,615,171
2019-09-02 2019-08-29 87.390 596,186 +6,315 0.01% 52,100,568
2019-08-30 2019-08-28 85.908 589,871 -175 0.01% 50,674,425
2019-08-29 2019-08-27 85.908 590,046 +42,101 0.01% 50,689,459
2019-08-28 2019-08-26 86.079 547,945 -40,347 0.01% 47,166,369
2019-08-27 2019-08-23 88.644 588,292 -125,250 0.01% 52,148,505
2019-08-26 2019-08-22 86.934 713,542 -4,737 0.01% 62,030,876
2019-08-23 2019-08-21 88.359 718,279 -8,069 0.01% 63,466,332
2019-08-22 2019-08-20 88.245 726,348 +12,981 0.01% 64,096,488
2019-08-21 2019-08-19 89.214 713,367 -877 0.01% 63,642,303
2019-08-20 2019-08-16 86.649 714,244 +4,210 0.01% 61,888,324
2019-08-19 2019-08-15 85.281 710,034 +99,464 0.01% 60,552,108
2019-08-16 2019-08-14 83.570 610,570 +63,590 0.01% 51,025,581
2019-08-15 2019-08-13 83.684 546,980 -1,754 0.01% 45,773,701
2019-08-14 2019-08-12 86.250 548,734 -263 0.01% 47,328,128
2019-08-13 2019-08-09 86.421 548,997 +7,016 0.01% 47,444,700
2019-08-12 2019-08-08 88.017 541,981 +527 0.01% 47,703,461
2019-08-09 2019-08-07 87.561 541,454 +53,854 0.01% 47,410,148
2019-08-08 2019-08-06 86.079 487,600 +4,736 0.00% 41,971,953
2019-08-07 2019-08-05 86.193 482,864 -118,760 0.00% 41,619,336
2019-08-06 2019-08-02 89.100 601,624 -91,569 0.01% 53,604,674
2019-08-05 2019-08-01 90.867 693,193 +2,280 0.01% 62,988,464
2019-08-02 2019-07-31 92.235 690,913 +1,053 0.01% 63,726,551
2019-08-01 2019-07-30 94.116 689,860 +4,034 0.01% 64,927,184
2019-07-31 2019-07-29 94.173 685,826 -17,542 0.01% 64,586,614
2019-07-30 2019-07-26 95.998 703,368 +5,964 0.01% 67,521,677
2019-07-29 2019-07-25 97.537 697,404 +351 0.01% 68,022,560
2019-07-25 2019-07-23 99.361 697,053 -87 0.01% 69,259,877
2019-07-24 2019-07-22 99.361 697,140 -8,771 0.01% 69,268,522
2019-07-22 2019-07-18 98.221 705,911 -35,611 0.01% 69,335,197
2019-07-16 2019-07-12 97.423 741,522 -351 0.01% 72,241,147
2019-07-15 2019-07-11 96.169 741,873 +351 0.01% 71,344,940
2019-07-10 2019-07-08 96.397 741,522 -158 0.01% 71,480,269
2019-07-09 2019-07-05 98.335 741,680 -1,754 0.01% 72,933,020
2019-07-08 2019-07-04 98.050 743,434 +4,912 0.01% 72,893,599
2019-07-05 2019-07-03 98.848 738,522 +351 0.01% 73,001,378
2019-07-04 2019-07-02 98.278 738,171 +62,800 0.01% 72,545,883
2019-07-03 2019-06-28 96.055 675,371 -658 0.01% 64,872,531
2019-07-02 2019-06-27 95.998 676,029 -877 0.01% 64,897,198
2019-06-27 2019-06-25 93.945 676,906 -64,730 0.01% 63,592,237
2019-06-25 2019-06-21 94.287 741,636 -2,631 0.01% 69,926,991
2019-06-24 2019-06-20 93.546 744,267 -88 0.01% 69,623,504
2019-06-21 2019-06-19 91.209 744,355 -18,770 0.01% 67,892,003
2019-06-20 2019-06-18 87.447 763,125 -11,929 0.01% 66,732,834
2019-06-18 2019-06-14 84.140 775,054 -350 0.01% 65,213,401
2019-06-17 2019-06-13 85.566 775,404 +2,455 0.01% 66,347,912
2019-06-14 2019-06-12 85.623 772,949 +11,578 0.01% 66,181,911
2019-06-13 2019-06-11 87.903 761,371 -701 0.01% 66,926,673
2019-06-12 2019-06-10 86.991 762,072 +3,508 0.01% 66,293,213
2019-06-11 2019-06-06 84.711 758,564 -526 0.01% 64,258,350
2019-06-10 2019-06-05 84.083 759,090 -4,737 0.01% 63,826,910
2019-06-05 2019-06-03 82.601 763,827 +4,737 0.01% 63,093,108
2019-06-04 2019-05-31 83.969 759,090 -4,465 0.01% 63,740,365
2019-06-03 2019-05-30 85.566 763,555 +1,228 0.01% 65,334,045
2019-05-29 2019-05-27 86.364 762,327 -263 0.01% 65,837,369
2019-05-28 2019-05-24 86.022 762,590 +351 0.01% 65,599,250
2019-05-27 2019-05-23 85.395 762,239 -1,491 0.01% 65,091,085
2019-05-24 2019-05-22 86.706 763,730 +1,052 0.01% 66,219,759
2019-05-23 2019-05-21 85.509 762,678 -175 0.01% 65,215,527
2019-05-22 2019-05-20 88.592 762,853 +198,927 0.01% 67,582,903
2019-05-21 2019-05-17 88.939 563,926 +6,929 0.01% 50,154,784
2019-05-20 2019-05-16 88.881 556,997 +5,891 0.01% 49,506,381
2019-05-17 2019-05-15 89.343 551,106 +520 0.01% 49,237,240
2019-05-16 2019-05-14 87.380 550,586 +2,079 0.01% 48,110,364
2019-05-15 2019-05-10 89.977 548,507 +6,411 0.01% 49,353,265
2019-05-14 2019-05-09 89.631 542,096 +2,599 0.01% 48,588,698
2019-05-10 2019-05-08 92.805 539,497 -6,238 0.01% 50,068,281
2019-05-09 2019-05-07 94.422 545,735 +49,381 0.01% 51,529,118
2019-05-08 2019-05-06 92.863 496,354 -142,598 0.00% 46,093,021
2019-05-07 2019-05-03 96.326 638,952 -225 0.01% 61,547,749
2019-05-06 2019-05-02 96.095 639,177 -2,079 0.01% 61,421,862
2019-05-02 2019-04-29 92.690 641,256 -1,733 0.01% 59,438,055
2019-04-26 2019-04-24 92.575 642,989 -8,663 0.01% 59,524,466
2019-04-25 2019-04-23 92.690 651,652 +111,410 0.01% 60,401,660
2019-04-24 2019-04-18 91.997 540,242 -693 0.01% 49,700,901
2019-04-17 2019-04-15 92.344 540,935 -4,332 0.01% 49,951,976
2019-04-16 2019-04-12 91.536 545,267 +173 0.01% 49,911,429
2019-04-10 2019-04-08 92.344 545,094 +2,599 0.01% 50,336,033
2019-04-09 2019-04-04 92.344 542,495 +5,198 0.01% 50,096,032
2019-04-08 2019-04-03 93.325 537,297 -1,386 0.01% 50,143,199
2019-04-02 2019-03-29 90.208 538,683 -8,836 0.01% 48,593,687
2019-04-01 2019-03-28 88.188 547,519 -1,733 0.01% 48,284,768
2019-03-29 2019-03-27 88.131 549,252 +347 0.01% 48,405,899
2019-03-27 2019-03-25 87.034 548,905 +1,039 0.01% 47,773,398
2019-03-26 2019-03-22 88.996 547,866 +173 0.01% 48,758,050
2019-03-25 2019-03-21 88.015 547,693 -346 0.01% 48,205,283
2019-03-21 2019-03-19 90.381 548,039 +520 0.01% 49,532,566
2019-03-19 2019-03-15 90.612 547,519 +9,703 0.01% 49,611,968
2019-03-13 2019-03-11 88.650 537,816 +866 0.01% 47,677,397
2019-03-12 2019-03-08 86.572 536,950 +2,079 0.01% 46,484,987
2019-03-11 2019-03-07 88.419 534,871 -3,812 0.01% 47,292,843
2019-03-08 2019-03-06 89.573 538,683 +520 0.01% 48,251,697
2019-03-04 2019-02-28 90.612 538,163 +520 0.01% 48,764,199
2019-03-01 2019-02-27 88.881 537,643 -17,154 0.01% 47,786,181
2019-02-28 2019-02-26 87.438 554,797 +8,837 0.01% 48,510,342
2019-02-27 2019-02-25 88.419 545,960 +17,327 0.01% 48,273,323
2019-02-25 2019-02-21 87.496 528,633 -1,733 0.01% 46,253,124
2019-02-22 2019-02-20 87.438 530,366 -4,332 0.01% 46,374,145
2019-02-21 2019-02-19 85.649 534,698 +9,357 0.01% 45,796,265
2019-02-18 2019-02-14 86.341 525,341 -174 0.01% 45,358,689
2019-02-15 2019-02-13 85.995 525,515 -1,386 0.01% 45,191,732
2019-02-14 2019-02-12 84.264 526,901 +1,733 0.01% 44,398,621
2019-02-13 2019-02-11 85.880 525,168 -1,733 0.01% 45,101,272
2019-02-12 2019-02-08 85.476 526,901 -7,104 0.01% 45,037,231
2019-02-11 2019-02-04 83.629 534,005 +4,332 0.01% 44,658,210
2019-02-08 2019-01-31 81.378 529,673 -6,931 0.01% 43,103,700
2019-02-01 2019-01-30 79.473 536,604 +1,213 0.01% 42,645,720
2019-01-31 2019-01-29 79.242 535,391 -2,252 0.01% 42,425,719
2019-01-30 2019-01-28 80.685 537,643 +1,559 0.01% 43,379,922
2019-01-29 2019-01-25 80.224 536,084 -173 0.01% 43,006,614
2019-01-28 2019-01-24 78.838 536,257 +2,252 0.01% 42,277,693
2019-01-23 2019-01-21 79.185 534,005 +8,664 0.01% 42,285,068
2019-01-22 2019-01-18 80.685 525,341 -26,337 0.01% 42,387,331
2019-01-21 2019-01-17 79.242 551,678 -5,024 0.01% 43,716,341
2019-01-18 2019-01-16 80.455 556,702 -3,119 0.01% 44,789,185
2019-01-17 2019-01-15 80.339 559,821 -867 0.01% 44,975,503
2019-01-16 2019-01-14 77.453 560,688 -43,143 0.01% 43,427,155
2019-01-15 2019-01-11 77.684 603,831 -4,331 0.01% 46,908,124
2019-01-14 2019-01-10 77.107 608,162 -693 0.01% 46,893,575
2019-01-11 2019-01-09 76.068 608,855 -8,664 0.01% 46,314,490
2019-01-10 2019-01-08 73.875 617,519 -6,930 0.01% 45,619,224
2019-01-09 2019-01-07 73.067 624,449 -2,599 0.01% 45,626,619
2019-01-08 2019-01-04 73.240 627,048 -8,664 0.01% 45,925,090
2019-01-07 2019-01-03 71.393 635,712 +5,372 0.01% 45,385,561
2019-01-04 2019-01-02 72.663 630,340 +519 0.01% 45,802,396
2019-01-02 2018-12-27 73.529 629,821 +867 0.01% 46,309,935
2018-12-28 2018-12-24 73.875 628,954 -14,901 0.01% 46,463,985
2018-12-19 2018-12-17 73.586 643,855 -1,733 0.01% 47,378,997
2018-12-18 2018-12-14 73.933 645,588 +2,599 0.01% 47,730,082
2018-12-17 2018-12-13 74.568 642,989 +6,411 0.01% 47,946,141
2018-12-14 2018-12-12 73.817 636,578 +2,253 0.01% 46,990,468
2018-12-13 2018-12-11 71.970 634,325 -8,317 0.01% 45,652,639
2018-12-12 2018-12-10 71.451 642,642 +10,396 0.01% 45,917,407
2018-12-11 2018-12-07 72.778 632,246 +909 0.01% 46,013,872
2018-12-10 2018-12-06 72.952 631,337 -346 0.01% 46,057,029
2018-12-07 2018-12-05 74.798 631,683 +9,010 0.01% 47,248,910
2018-12-05 2018-12-03 76.472 622,673 -867 0.01% 47,617,163
2018-12-03 2018-11-29 74.337 623,540 -8,663 0.01% 46,351,926
2018-11-27 2018-11-23 73.586 632,203 -2,599 0.01% 46,521,568
2018-11-26 2018-11-22 73.471 634,802 -4,332 0.01% 46,639,544
2018-11-23 2018-11-21 73.240 639,134 +4,332 0.01% 46,810,270
2018-11-22 2018-11-20 72.432 634,802 +8,663 0.01% 45,980,069
2018-11-21 2018-11-19 75.664 626,139 -519 0.01% 47,376,290
2018-11-13 2018-11-09 72.317 626,658 +519 0.01% 45,317,846
2018-11-12 2018-11-08 73.125 626,139 -13,688 0.01% 45,786,239
2018-11-09 2018-11-07 73.413 639,827 -1,732 0.01% 46,971,808
2018-11-08 2018-11-06 72.144 641,559 +866 0.01% 46,284,355
2018-11-07 2018-11-05 71.797 640,693 +1,733 0.01% 46,000,014
2018-11-06 2018-11-02 74.164 638,960 +6,064 0.01% 47,387,566
2018-11-02 2018-10-31 68.508 632,896 -2,079 0.01% 43,358,143
2018-10-31 2018-10-29 68.738 634,975 +2,426 0.01% 43,647,160
2018-10-30 2018-10-26 68.565 632,549 -9,703 0.01% 43,370,878
2018-10-29 2018-10-25 68.508 642,252 +14,381 0.01% 43,999,099
2018-10-26 2018-10-24 70.066 627,871 -347 0.01% 43,992,305
2018-10-25 2018-10-23 71.162 628,218 +143,984 0.01% 44,705,510
2018-10-24 2018-10-22 74.625 484,234 +2,599 0.00% 36,136,111
2018-10-23 2018-10-19 71.913 481,635 -5,025 0.00% 34,635,677
2018-10-22 2018-10-18 71.393 486,660 -6,757 0.00% 34,744,251
2018-10-19 2018-10-16 70.932 493,417 +4,158 0.00% 34,998,836
2018-10-18 2018-10-15 72.028 489,259 +24,257 0.00% 35,240,415
2018-10-16 2018-10-12 72.663 465,002 -20,098 0.00% 33,788,441
2018-10-15 2018-10-11 69.835 485,100 +15,420 0.00% 33,876,946
2018-10-12 2018-10-10 72.952 469,680 -1,732 0.00% 34,263,896
2018-10-11 2018-10-09 72.721 471,412 +18,539 0.00% 34,281,418
2018-10-09 2018-10-05 73.586 452,873 +347 0.00% 33,325,311
2018-10-08 2018-10-04 73.817 452,526 +519 0.00% 33,404,247
2018-10-05 2018-10-03 75.953 452,007 +4,678 0.00% 34,331,174
2018-10-04 2018-10-02 77.973 447,329 +2,080 0.00% 34,879,480
2018-10-03 2018-09-28 80.685 445,249 -9,876 0.00% 35,925,079
2018-10-02 2018-09-27 79.646 455,125 -10,050 0.00% 36,249,113
2018-09-28 2018-09-26 78.608 465,175 -1,733 0.00% 36,566,305
2018-09-27 2018-09-24 77.222 466,908 -866 0.00% 36,055,791
2018-09-26 2018-09-21 78.261 467,774 -1,906 0.00% 36,608,621
2018-09-24 2018-09-20 75.606 469,680 -11,262 0.00% 35,510,842
2018-09-21 2018-09-19 75.895 480,942 +15,247 0.00% 36,501,109
2018-09-20 2018-09-18 75.202 465,695 -866 0.00% 35,021,407
2018-09-19 2018-09-17 74.279 466,561 +866 0.00% 34,655,693
2018-09-18 2018-09-14 74.798 465,695 -476 0.00% 34,833,265
2018-09-14 2018-09-12 72.490 466,171 -866 0.00% 33,792,669
2018-09-13 2018-09-11 71.566 467,037 -1,170 0.00% 33,424,166
2018-09-12 2018-09-10 71.393 468,207 -5,371 0.00% 33,426,831
2018-09-11 2018-09-07 74.271 473,578 +173 0.00% 35,173,266
2018-09-10 2018-09-06 74.793 473,405 +2,158 0.00% 35,407,446
2018-09-07 2018-09-05 76.301 471,247 +2,070 0.00% 35,956,428
2018-09-05 2018-09-03 78.446 469,177 -1,725 0.00% 36,804,978
2018-09-04 2018-08-31 78.504 470,902 -3,449 0.00% 36,967,600
2018-08-30 2018-08-28 78.214 474,351 +3,967 0.00% 37,100,847
2018-08-29 2018-08-27 78.214 470,384 +6,036 0.00% 36,790,572
2018-08-28 2018-08-24 76.706 464,348 -2,414 0.00% 35,618,488
2018-08-27 2018-08-23 78.794 466,762 +9,831 0.00% 36,777,906
2018-08-23 2018-08-21 79.200 456,931 +6,036 0.00% 36,188,733
2018-08-22 2018-08-20 77.866 450,895 +20,697 0.00% 35,109,406
2018-08-21 2018-08-17 76.417 430,198 +8,107 0.00% 32,874,250
2018-08-20 2018-08-16 76.069 422,091 +1,380 0.00% 32,107,906
2018-08-17 2018-08-15 77.576 420,711 -7,244 0.00% 32,637,135
2018-08-16 2018-08-14 78.852 427,955 -6,037 0.00% 33,744,971
2018-08-14 2018-08-10 80.301 433,992 +8,796 0.00% 34,850,062
2018-08-13 2018-08-09 80.707 425,196 +16,213 0.00% 34,316,300
2018-08-10 2018-08-08 79.258 408,983 +4,484 0.00% 32,414,985
2018-08-09 2018-08-07 79.026 404,499 -172 0.00% 31,965,784
2018-08-08 2018-08-06 78.388 404,671 +517 0.00% 31,721,289
2018-08-07 2018-08-03 76.764 404,154 -172 0.00% 31,024,652
2018-08-06 2018-08-02 76.417 404,326 +2,414 0.00% 30,897,201
2018-08-03 2018-08-01 78.040 401,912 +992 0.00% 31,365,202
2018-08-02 2018-07-31 79.431 400,920 -1,035 0.00% 31,845,666
2018-07-31 2018-07-27 79.605 401,955 -1,724 0.00% 31,997,793
2018-07-30 2018-07-26 79.200 403,679 +172 0.00% 31,971,198
2018-07-27 2018-07-25 79.953 403,507 +1,380 0.00% 32,261,711
2018-07-26 2018-07-24 80.301 402,127 +1,725 0.00% 32,291,265
2018-07-25 2018-07-23 79.373 400,402 -3,967 0.00% 31,781,306
2018-07-24 2018-07-20 78.562 404,369 +862 0.00% 31,767,951
2018-07-23 2018-07-19 78.330 403,507 +2,587 0.00% 31,606,651
2018-07-20 2018-07-18 78.504 400,920 +518 0.00% 31,473,746
2018-07-19 2018-07-17 79.026 400,402 -863 0.00% 31,642,016
2018-07-18 2018-07-16 79.779 401,265 -517 0.00% 32,012,660
2018-07-17 2018-07-13 78.968 401,782 +517 0.00% 31,727,776
2018-07-16 2018-07-12 79.142 401,265 -345 0.00% 31,756,745
2018-07-13 2018-07-11 78.330 401,610 +1,725 0.00% 31,458,059
2018-07-12 2018-07-10 78.794 399,885 +345 0.00% 31,508,420
2018-07-11 2018-07-09 79.489 399,540 +517 0.00% 31,759,216
2018-07-10 2018-07-06 78.446 399,023 +4,830 0.00% 31,301,689
2018-07-09 2018-07-05 77.692 394,193 +172 0.00% 30,625,681
2018-07-06 2018-07-04 77.982 394,021 +863 0.00% 30,726,543
2018-07-05 2018-07-03 78.098 393,158 +5,174 0.00% 30,704,835
2018-07-04 2018-06-29 79.547 387,984 -1,552 0.00% 30,863,131
2018-07-03 2018-06-28 78.968 389,536 -4,140 0.00% 30,760,739
2018-06-29 2018-06-27 76.764 393,676 -3,277 0.00% 30,220,314
2018-06-28 2018-06-26 78.446 396,953 +8,796 0.00% 31,139,307
2018-06-27 2018-06-25 77.924 388,157 +345 0.00% 30,246,752
2018-06-26 2018-06-22 79.547 387,812 -8,796 0.00% 30,849,449
2018-06-25 2018-06-21 78.446 396,608 -4,657 0.00% 31,112,243
2018-06-22 2018-06-20 80.069 401,265 +518 0.00% 32,128,985
2018-06-21 2018-06-19 78.156 400,747 -1,725 0.00% 31,320,755
2018-06-20 2018-06-15 80.707 402,472 +2,242 0.00% 32,482,314
2018-06-19 2018-06-14 81.345 400,230 +173 0.00% 32,556,624
2018-06-15 2018-06-13 82.504 400,057 +2,587 0.00% 33,006,451
2018-06-13 2018-06-11 83.954 397,470 +6,036 0.00% 33,369,137
2018-06-11 2018-06-07 85.519 391,434 -172 0.00% 33,475,157
2018-06-08 2018-06-06 84.766 391,606 -1,725 0.00% 33,194,701
2018-06-07 2018-06-05 83.548 393,331 -3,449 0.00% 32,862,016
2018-06-06 2018-06-04 83.432 396,780 -14,488 0.00% 33,104,164
2018-06-05 2018-06-01 82.272 411,268 -4,830 0.00% 33,836,027
2018-06-04 2018-05-31 83.490 416,098 -517 0.00% 34,740,029
2018-06-01 2018-05-30 81.635 416,615 +2,587 0.00% 34,010,233
2018-05-31 2018-05-29 82.620 414,028 -2,242 0.00% 34,207,129
2018-05-30 2018-05-28 84.418 416,270 -863 0.00% 35,140,549
2018-05-29 2018-05-25 81.751 417,133 -517 0.00% 34,100,890
2018-05-28 2018-05-24 81.983 417,650 +3,450 0.00% 34,240,015
2018-05-25 2018-05-23 81.577 414,200 +13,625 0.00% 33,789,070
2018-05-24 2018-05-21 86.912 400,575 -1,725 0.00% 34,814,907
2018-05-23 2018-05-18 84.335 402,300 +5,741 0.00% 33,928,138
2018-05-21 2018-05-17 83.984 396,559 +170 0.00% 33,304,618
2018-05-18 2018-05-16 85.097 396,389 +2,562 0.00% 33,731,427
2018-05-17 2018-05-15 85.624 393,827 +1,707 0.00% 33,720,993
2018-05-16 2018-05-14 87.088 392,120 -13,830 0.00% 34,148,958
2018-05-15 2018-05-11 85.272 405,950 -2,562 0.00% 34,616,362
2018-05-14 2018-05-10 83.281 408,512 -853 0.00% 34,021,379
2018-05-11 2018-05-09 81.641 409,365 -9,221 0.00% 33,421,119
2018-05-10 2018-05-08 81.290 418,586 -3,927 0.00% 34,026,844
2018-05-09 2018-05-07 80.060 422,513 +5,976 0.00% 33,826,424
2018-05-08 2018-05-04 79.650 416,537 +6,830 0.00% 33,177,220
2018-05-07 2018-05-03 81.231 409,707 +1,708 0.00% 33,281,075
2018-05-03 2018-04-30 82.813 407,999 -854 0.00% 33,787,496
2018-05-02 2018-04-27 80.821 408,853 -683 0.00% 33,044,088
2018-04-30 2018-04-26 79.474 409,536 +683 0.00% 32,547,635
2018-04-27 2018-04-25 80.646 408,853 -71,543 0.00% 32,972,253
2018-04-26 2018-04-24 80.529 480,396 -29,710 0.00% 38,685,622
2018-04-25 2018-04-23 79.826 510,106 -256 0.00% 40,719,627
2018-04-24 2018-04-20 79.767 510,362 +1,366 0.00% 40,710,172
2018-04-23 2018-04-19 80.470 508,996 +28,515 0.00% 40,958,930
2018-04-20 2018-04-18 80.880 480,481 -2,562 0.00% 38,861,306
2018-04-18 2018-04-16 79.299 483,043 -5,464 0.00% 38,304,690
2018-04-16 2018-04-12 82.696 488,507 +35,345 0.00% 40,397,360
2018-04-13 2018-04-11 83.867 453,162 +33,637 0.00% 38,005,286
2018-04-12 2018-04-10 80.119 419,525 +6,830 0.00% 33,611,775
2018-04-09 2018-04-04 78.010 412,695 -7,854 0.00% 32,194,444
2018-04-06 2018-04-03 79.299 420,549 +6,830 0.00% 33,348,996
2018-04-04 2018-03-29 77.776 413,719 -1,708 0.00% 32,177,407
2018-04-03 2018-03-28 76.488 415,427 -1,707 0.00% 31,774,988
2018-03-27 2018-03-23 77.366 417,134 -9,221 0.00% 32,272,002
2018-03-23 2018-03-21 79.592 426,355 -12,806 0.00% 33,934,255
2018-03-22 2018-03-20 80.587 439,161 -24,587 0.00% 35,390,745
2018-03-21 2018-03-19 79.650 463,748 -1,025 0.00% 36,937,582
2018-03-15 2018-03-13 79.416 464,773 +854 0.00% 36,910,343
2018-03-14 2018-03-12 79.357 463,919 -13,660 0.00% 36,815,352
2018-03-13 2018-03-09 77.307 477,579 +15,197 0.00% 36,920,422
2018-03-12 2018-03-08 75.785 462,382 -18,782 0.00% 35,041,501
2018-03-09 2018-03-07 73.559 481,164 +17,074 0.00% 35,394,050
2018-03-07 2018-03-05 73.266 464,090 -2,902 0.00% 34,002,200
2018-03-06 2018-03-02 75.433 466,992 -137,622 0.00% 35,226,768
2018-03-05 2018-03-01 76.839 604,614 +3,415 0.01% 46,457,896
2018-03-02 2018-02-28 76.780 601,199 +26,978 0.01% 46,160,281
2018-03-01 2018-02-27 76.780 574,221 +71,713 0.01% 44,088,900
2018-02-28 2018-02-26 74.028 502,508 +342 0.00% 37,199,539
2018-02-27 2018-02-23 74.555 502,166 -1,708 0.00% 37,438,911
2018-02-26 2018-02-22 73.793 503,874 +17,075 0.00% 37,182,620
2018-02-23 2018-02-21 75.375 486,799 -854 0.00% 36,692,367
2018-02-21 2018-02-15 74.145 487,653 +854 0.00% 36,156,976
2018-02-20 2018-02-13 71.802 486,799 +6,830 0.00% 34,953,257
2018-02-13 2018-02-09 69.460 479,969 +5,464 0.00% 33,338,448
2018-02-12 2018-02-08 72.564 474,505 -9,562 0.00% 34,431,790
2018-02-09 2018-02-07 71.217 484,067 +5,976 0.00% 34,473,593
2018-02-08 2018-02-06 71.451 478,091 +4,610 0.00% 34,160,003
2018-02-07 2018-02-05 74.731 473,481 -8,708 0.00% 35,383,495
2018-02-06 2018-02-02 76.370 482,189 -854 0.00% 36,824,969
2018-02-05 2018-02-01 76.488 483,043 +854 0.00% 36,946,769
2018-02-02 2018-01-31 78.479 482,189 -854 0.00% 37,841,609
2018-02-01 2018-01-30 78.010 483,043 -26,465 0.00% 37,682,310
2018-01-31 2018-01-29 76.605 509,508 +3,927 0.00% 39,030,692
2018-01-30 2018-01-26 78.010 505,581 -3,074 0.00% 39,440,505
2018-01-26 2018-01-24 78.362 508,655 +8,025 0.00% 39,859,049
2018-01-25 2018-01-23 78.537 500,630 -17,074 0.00% 39,318,157
2018-01-24 2018-01-22 77.542 517,704 +17,074 0.01% 40,143,664
2018-01-23 2018-01-19 78.069 500,630 -853 0.00% 39,083,596
2018-01-22 2018-01-18 77.893 501,483 +853 0.00% 39,062,079
2018-01-19 2018-01-17 79.650 500,630 -7,683 0.00% 39,875,237
2018-01-18 2018-01-16 80.002 508,313 -854 0.00% 40,665,809
2018-01-17 2018-01-15 78.830 509,167 -1,024 0.00% 40,137,730
2018-01-12 2018-01-10 78.010 510,191 -25,612 0.00% 39,800,132
2018-01-11 2018-01-09 77.659 535,803 -3,415 0.01% 41,609,851
2018-01-10 2018-01-08 78.303 539,218 -342 0.01% 42,222,436
2018-01-08 2018-01-04 79.650 539,560 -341 0.01% 42,976,016
2018-01-04 2018-01-02 79.240 539,901 +26,124 0.01% 42,781,837
2018-01-03 2017-12-29 78.069 513,777 -3,244 0.00% 40,109,967
2018-01-02 2017-12-28 76.429 517,021 +341 0.01% 39,515,383
2017-12-29 2017-12-27 75.550 516,680 -1,024 0.01% 39,035,420
2017-12-27 2017-12-21 73.911 517,704 -342 0.01% 38,263,824
2017-12-22 2017-12-20 73.325 518,046 +342 0.01% 37,985,702
2017-12-21 2017-12-19 73.969 517,704 +7,683 0.01% 38,294,144
2017-12-18 2017-12-14 72.856 510,021 +513 0.00% 37,158,309
2017-12-15 2017-12-13 74.321 509,508 +2,902 0.00% 37,866,933
2017-12-14 2017-12-12 74.028 506,606 +18,953 0.00% 37,502,904
2017-12-13 2017-12-11 73.384 487,653 -683 0.00% 35,785,696
2017-12-08 2017-12-06 72.388 488,336 +2,391 0.00% 35,349,617
2017-12-06 2017-12-04 74.496 485,945 -4,098 0.00% 36,201,097
2017-12-05 2017-12-01 74.028 490,043 +6,488 0.00% 36,276,783
2017-12-04 2017-11-30 74.145 483,555 -77,775 0.00% 35,853,131
2017-12-01 2017-11-29 77.249 561,330 -23,051 0.01% 43,362,124
2017-11-30 2017-11-28 77.600 584,381 +21,002 0.01% 45,348,139
2017-11-29 2017-11-27 79.416 563,379 -1,707 0.01% 44,741,222
2017-11-24 2017-11-22 79.826 565,086 -21,173 0.01% 45,108,450
2017-11-23 2017-11-21 79.767 586,259 +34,491 0.01% 46,764,267
2017-11-17 2017-11-15 75.668 551,768 -342 0.01% 41,750,965
2017-11-16 2017-11-14 77.190 552,110 -8,196 0.01% 42,617,554
2017-11-15 2017-11-13 76.488 560,306 -14,854 0.01% 42,856,426
2017-11-14 2017-11-10 72.154 575,160 -4,269 0.01% 41,499,884
2017-11-10 2017-11-08 71.685 579,429 -28,173 0.01% 41,536,428
2017-11-09 2017-11-07 70.865 607,602 -70,007 0.01% 43,057,823
2017-11-08 2017-11-06 70.162 677,609 +55,579 0.01% 47,542,661
2017-10-31 2017-10-27 70.280 622,030 -2,562 0.01% 43,715,966
2017-10-26 2017-10-24 68.815 624,592 +8,879 0.01% 42,981,521
2017-10-25 2017-10-23 69.342 615,713 -2,390 0.01% 42,695,050
2017-10-24 2017-10-20 70.514 618,103 +79,397 0.01% 43,584,778
2017-10-23 2017-10-19 71.568 538,706 -35,174 0.01% 38,554,095
2017-10-20 2017-10-18 72.564 573,880 -854 0.01% 41,642,797
2017-10-19 2017-10-17 72.212 574,734 +13,660 0.01% 41,502,807
2017-10-18 2017-10-16 71.509 561,074 +683 0.01% 40,122,068
2017-10-17 2017-10-13 71.627 560,391 -341 0.01% 40,138,867
2017-10-16 2017-10-12 70.572 560,732 -25,612 0.01% 39,572,172
2017-10-13 2017-10-11 69.987 586,344 +33,295 0.01% 41,036,271
2017-10-12 2017-10-10 69.811 553,049 -6,659 0.01% 38,608,894
2017-10-11 2017-10-09 69.635 559,708 +1,878 0.01% 38,975,426
2017-10-10 2017-10-06 69.811 557,830 +1,708 0.01% 38,942,661
2017-10-09 2017-10-04 68.698 556,122 -24,759 0.01% 38,204,594
2017-10-06 2017-10-03 67.585 580,881 +1,025 0.01% 39,259,113
2017-10-04 2017-09-29 67.468 579,856 -854 0.01% 39,121,918
2017-10-03 2017-09-28 67.937 580,710 +3,757 0.01% 39,451,616
2017-09-29 2017-09-27 68.347 576,953 +25,612 0.01% 39,432,907
2017-09-28 2017-09-26 68.288 551,341 -2,562 0.01% 37,650,118
2017-09-26 2017-09-22 70.162 553,903 -4,268 0.01% 38,863,153
2017-09-25 2017-09-21 70.514 558,171 +341 0.01% 39,358,746
2017-09-20 2017-09-18 70.689 557,830 -14,001 0.01% 39,432,711
2017-09-18 2017-09-14 69.225 571,831 +2,903 0.01% 39,585,184
2017-09-15 2017-09-13 69.694 568,928 +25,612 0.01% 39,650,783
2017-09-14 2017-09-12 69.870 543,316 -2,561 0.01% 37,961,244
2017-09-12 2017-09-08 68.874 545,877 +2,219 0.01% 37,596,691
2017-09-08 2017-09-06 70.104 543,658 +58,737 0.01% 38,112,500
2017-09-07 2017-09-05 70.514 484,921 -8,537 0.00% 34,193,612
2017-09-06 2017-09-04 70.982 493,458 -2,732 0.00% 35,026,788
2017-08-30 2017-08-28 70.045 496,190 +3,415 0.00% 34,755,752
2017-08-29 2017-08-25 69.987 492,775 +72,396 0.00% 34,487,687
2017-08-28 2017-08-24 69.401 420,379 +4,781 0.00% 29,174,731
2017-08-25 2017-08-22 68.757 415,598 -8,537 0.00% 28,575,185
2017-08-24 2017-08-21 68.054 424,135 +11,782 0.00% 28,864,081
2017-08-22 2017-08-18 68.230 412,353 +1,707 0.00% 28,134,719
2017-08-21 2017-08-17 68.932 410,646 +854 0.00% 28,306,851
2017-08-16 2017-08-14 69.401 409,792 -1,708 0.00% 28,439,983
2017-08-15 2017-08-11 69.234 411,500 -56,688 0.00% 28,489,748
2017-08-14 2017-08-10 70.587 468,188 +3,739 0.00% 33,047,897
2017-08-11 2017-08-09 70.940 464,449 +43,180 0.00% 32,947,893
2017-08-10 2017-08-08 72.351 421,269 +510 0.00% 30,479,435
2017-08-08 2017-08-04 71.704 420,759 +6,291 0.00% 30,170,286
2017-08-04 2017-08-02 72.469 414,468 +510 0.00% 30,036,133
2017-08-02 2017-07-31 72.410 413,958 +16,490 0.00% 29,974,824
2017-08-01 2017-07-28 69.999 397,468 +4,420 0.00% 27,822,198
2017-07-28 2017-07-26 70.175 393,048 -850 0.00% 27,582,164
2017-07-26 2017-07-24 69.293 393,898 -11,050 0.00% 27,294,263
2017-07-25 2017-07-21 69.234 404,948 -510 0.00% 28,036,127
2017-07-24 2017-07-20 69.763 405,458 +3,910 0.00% 28,286,087
2017-07-18 2017-07-14 68.352 401,548 +510 0.00% 27,446,432
2017-07-17 2017-07-13 69.057 401,038 -5,610 0.00% 27,694,653
2017-07-13 2017-07-11 67.763 406,648 +17,340 0.00% 27,555,825
2017-07-12 2017-07-10 66.175 389,308 +510 0.00% 25,762,509
2017-07-11 2017-07-07 65.116 388,798 -5,440 0.00% 25,317,099
2017-07-05 2017-07-03 66.175 394,238 +3,400 0.00% 26,088,752
2017-07-04 2017-06-30 67.116 390,838 -5,780 0.00% 26,231,597
2017-06-29 2017-06-27 68.116 396,618 -4,250 0.00% 27,016,139
2017-06-27 2017-06-23 67.587 400,868 -850 0.00% 27,093,413
2017-06-26 2017-06-22 67.528 401,718 +2,890 0.00% 27,127,232
2017-06-23 2017-06-21 66.587 398,828 +850 0.00% 26,556,716
2017-06-22 2017-06-20 67.175 397,978 -4,250 0.00% 26,734,217
2017-06-19 2017-06-15 65.352 402,228 -850 0.00% 26,286,252
2017-06-16 2017-06-14 65.822 403,078 +4,250 0.00% 26,531,480
2017-06-14 2017-06-12 65.410 398,828 -64,601 0.00% 26,087,516
2017-06-13 2017-06-09 66.234 463,429 -17,001 0.00% 30,694,736
2017-06-12 2017-06-08 65.646 480,430 +76,502 0.00% 31,538,179
2017-06-09 2017-06-07 65.469 403,928 -850 0.00% 26,444,869
2017-06-08 2017-06-06 65.058 404,778 -1,360 0.00% 26,333,848
2017-06-07 2017-06-05 65.116 406,138 +11,390 0.00% 26,446,217
2017-06-06 2017-06-02 65.116 394,748 -7,140 0.00% 25,704,542
2017-06-01 2017-05-29 64.410 401,888 +4,250 0.00% 25,885,792
2017-05-29 2017-05-25 64.175 397,638 -4,250 0.00% 25,518,488
2017-05-25 2017-05-23 64.469 401,888 -8,500 0.00% 25,909,432
2017-05-24 2017-05-22 64.352 410,388 +850 0.00% 26,409,141
2017-05-22 2017-05-18 64.175 409,538 -340 0.00% 26,282,172
2017-05-17 2017-05-15 66.287 409,878 -170 0.00% 27,169,483
2017-05-16 2017-05-12 65.930 410,048 -17,827 0.00% 27,034,356
2017-05-15 2017-05-11 66.465 427,875 -2,185 0.00% 28,438,826
2017-05-12 2017-05-10 66.227 430,060 +2,353 0.00% 28,481,692
2017-05-11 2017-05-09 65.930 427,707 +2,521 0.00% 28,198,609
2017-05-09 2017-05-05 64.978 425,186 -10,083 0.00% 27,627,600
2017-05-08 2017-05-04 65.454 435,269 +8,066 0.00% 28,489,970
2017-05-04 2017-04-28 64.085 427,203 -3,865 0.00% 27,377,360
2017-05-02 2017-04-27 64.859 431,068 -63,526 0.00% 27,958,499
2017-04-28 2017-04-26 61.050 494,594 +50,081 0.00% 30,195,191
2017-04-27 2017-04-25 59.920 444,513 +3,025 0.00% 26,635,172
2017-04-26 2017-04-24 59.265 441,488 +2,017 0.00% 26,164,944
2017-04-25 2017-04-21 59.206 439,471 -1,680 0.00% 26,019,256
2017-04-24 2017-04-20 58.968 441,151 -8,739 0.00% 26,013,722
2017-04-21 2017-04-19 57.956 449,890 +168 0.00% 26,073,952
2017-04-20 2017-04-18 58.551 449,722 +1,680 0.00% 26,331,816
2017-04-18 2017-04-12 59.325 448,042 -43,695 0.00% 26,580,029
2017-04-13 2017-04-11 58.670 491,737 +42,015 0.00% 28,850,369
2017-04-12 2017-04-10 59.206 449,722 -42,015 0.00% 26,626,175
2017-04-11 2017-04-07 59.087 491,737 +42,015 0.00% 29,055,189
2017-04-10 2017-04-06 59.087 449,722 -4,034 0.00% 26,572,655
2017-04-07 2017-04-05 59.146 453,756 -1,344 0.00% 26,838,012
2017-04-06 2017-04-03 58.789 455,100 -42,015 0.00% 26,755,024
2017-04-05 2017-03-31 58.313 497,115 +42,351 0.00% 28,988,418
2017-03-31 2017-03-29 59.265 454,764 -42,015 0.00% 26,951,751
2017-03-30 2017-03-28 58.670 496,779 +39,830 0.00% 29,146,185
2017-03-29 2017-03-27 58.670 456,949 -1,176 0.00% 26,809,346
2017-03-27 2017-03-23 59.741 458,125 -841 0.00% 27,369,022
2017-03-24 2017-03-22 59.384 458,966 -336 0.00% 27,255,404
2017-03-23 2017-03-21 59.682 459,302 -2,521 0.00% 27,412,007
2017-03-22 2017-03-20 59.384 461,823 +2,017 0.00% 27,425,065
2017-03-21 2017-03-17 59.265 459,806 -1,680 0.00% 27,250,567
2017-03-20 2017-03-16 59.265 461,486 -102,852 0.00% 27,350,133
2017-03-17 2017-03-15 57.659 564,338 +37,141 0.01% 32,539,033
2017-03-16 2017-03-14 57.659 527,197 +11,260 0.01% 30,397,529
2017-03-15 2017-03-13 58.075 515,937 +61,341 0.01% 29,963,191
2017-03-14 2017-03-10 59.860 454,596 -83,693 0.00% 27,212,295
2017-03-13 2017-03-09 59.027 538,289 +4,202 0.01% 31,773,770
2017-03-10 2017-03-08 59.146 534,087 -160,495 0.01% 31,589,297
2017-03-09 2017-03-07 58.492 694,582 -1,513 0.01% 40,627,361
2017-03-08 2017-03-06 58.373 696,095 +1,681 0.01% 40,633,019
2017-03-07 2017-03-03 58.313 694,414 +1,680 0.01% 40,493,575
2017-03-06 2017-03-02 58.670 692,734 -840 0.01% 40,642,928
2017-03-03 2017-03-01 58.670 693,574 -4,874 0.01% 40,692,211
2017-03-02 2017-02-28 58.373 698,448 +15,125 0.01% 40,770,370
2017-03-01 2017-02-27 59.622 683,323 +183,183 0.01% 40,741,342
2017-02-28 2017-02-24 58.016 500,140 +3,866 0.00% 29,016,016
2017-02-27 2017-02-23 58.373 496,274 -6,723 0.00% 28,968,907
2017-02-24 2017-02-22 58.313 502,997 -2,521 0.00% 29,331,417
2017-02-23 2017-02-21 58.373 505,518 -32,603 0.00% 29,508,505
2017-02-22 2017-02-20 58.432 538,121 +21,007 0.01% 31,443,653
2017-02-21 2017-02-17 58.313 517,114 -77,642 0.01% 30,154,626
2017-02-17 2017-02-15 56.588 594,756 +42,014 0.01% 33,655,878
2017-02-16 2017-02-14 56.290 552,742 +840 0.01% 31,113,952
2017-02-15 2017-02-13 56.647 551,902 +841 0.01% 31,263,708
2017-02-14 2017-02-10 56.231 551,061 +840 0.01% 30,986,538
2017-02-13 2017-02-09 56.171 550,221 -1,849 0.01% 30,906,564
2017-02-10 2017-02-08 56.826 552,070 -7,058 0.01% 31,371,775
2017-02-09 2017-02-07 56.409 559,128 -1,681 0.01% 31,539,961
2017-02-08 2017-02-06 56.528 560,809 -1,176 0.01% 31,701,525
2017-02-02 2017-01-27 57.480 561,985 -50,921 0.01% 32,303,042
2017-02-01 2017-01-25 56.885 612,906 +84,028 0.01% 34,865,294
2017-01-26 2017-01-24 56.469 528,878 -1,008 0.01% 29,865,053
2017-01-24 2017-01-20 56.469 529,886 -672 0.01% 29,921,973
2017-01-23 2017-01-19 56.588 530,558 -3,361 0.01% 30,023,060
2017-01-20 2017-01-18 56.469 533,919 -11,764 0.01% 30,149,711
2017-01-13 2017-01-11 55.279 545,683 +504 0.01% 30,164,610
2017-01-12 2017-01-10 54.981 545,179 +13,108 0.01% 29,974,549
2017-01-11 2017-01-09 53.970 532,071 -84,029 0.01% 28,715,637
2017-01-10 2017-01-06 53.315 616,100 +31,595 0.01% 32,847,384
2017-01-09 2017-01-05 52.898 584,505 +5,714 0.01% 30,919,436
2017-01-05 2017-01-03 52.065 578,791 -23,528 0.01% 30,135,014
2017-01-04 2016-12-30 52.065 602,319 -336 0.01% 31,360,010
2017-01-03 2016-12-29 51.530 602,655 +48,737 0.01% 31,054,764
2016-12-30 2016-12-28 52.184 553,918 +12,436 0.01% 28,905,910
2016-12-22 2016-12-20 52.244 541,482 -3,361 0.01% 28,289,164
2016-12-21 2016-12-19 52.184 544,843 -8,403 0.01% 28,432,336
2016-12-20 2016-12-16 52.839 553,246 -6,722 0.01% 29,232,962
2016-12-19 2016-12-15 52.065 559,968 +8,403 0.01% 29,154,986
2016-12-15 2016-12-13 52.958 551,565 -841 0.01% 29,209,779
2016-12-14 2016-12-12 52.125 552,406 +23,696 0.01% 28,794,137
2016-12-13 2016-12-09 52.006 528,710 -22,855 0.01% 27,496,064
2016-12-12 2016-12-08 52.660 551,565 -10,084 0.01% 29,045,680
2016-12-09 2016-12-07 53.672 561,649 -403,843 0.01% 30,144,848
2016-12-08 2016-12-06 53.851 965,492 +241,667 0.01% 51,992,276
2016-12-07 2016-12-05 54.208 723,825 +1,513 0.01% 39,236,795
2016-12-06 2016-12-02 53.910 722,312 +4,706 0.01% 38,939,879
2016-12-05 2016-12-01 55.755 717,606 +2,520 0.01% 40,009,878
2016-12-02 2016-11-30 56.290 715,086 +1,177 0.01% 40,252,326
2016-12-01 2016-11-29 55.993 713,909 +38,989 0.01% 39,973,673
2016-11-30 2016-11-28 56.052 674,920 +42,015 0.01% 37,830,734
2016-11-29 2016-11-25 56.290 632,905 -45,040 0.01% 35,626,342
2016-11-28 2016-11-24 56.052 677,945 +38,653 0.01% 38,000,292
2016-11-24 2016-11-22 56.171 639,292 -81,844 0.01% 35,909,788
2016-11-23 2016-11-21 55.517 721,136 +337 0.01% 40,035,052
2016-11-22 2016-11-18 55.755 720,799 +46,888 0.01% 40,187,902
2016-11-18 2016-11-16 56.112 673,911 +1,512 0.01% 37,814,278
2016-11-17 2016-11-15 56.171 672,399 +13,277 0.01% 37,769,447
2016-11-16 2016-11-14 56.885 659,122 +3,361 0.01% 37,494,302
2016-11-15 2016-11-11 57.540 655,761 +1,680 0.01% 37,732,331
2016-11-14 2016-11-10 57.778 654,081 -3,529 0.01% 37,791,344
2016-11-11 2016-11-09 56.469 657,610 -14,453 0.01% 37,134,381
2016-11-10 2016-11-08 57.718 672,063 -9,747 0.01% 38,790,314
2016-11-09 2016-11-07 57.718 681,810 +55,963 0.01% 39,352,894
2016-11-08 2016-11-04 56.885 625,847 -25,209 0.01% 35,601,446
2016-11-07 2016-11-03 56.707 651,056 -4,033 0.01% 36,919,246
2016-11-04 2016-11-02 57.064 655,089 +36,469 0.01% 37,381,824
2016-11-03 2016-11-01 57.718 618,620 +6,890 0.01% 35,705,676
2016-11-02 2016-10-31 58.254 611,730 +53,274 0.01% 35,635,597
2016-11-01 2016-10-28 61.169 558,456 -31,763 0.01% 34,160,455
2016-10-31 2016-10-27 61.169 590,219 -672 0.01% 36,103,381
2016-10-28 2016-10-26 62.241 590,891 +17,478 0.01% 36,777,367
2016-10-27 2016-10-25 63.074 573,413 +1,345 0.01% 36,167,207
2016-10-26 2016-10-24 62.717 572,068 +33,947 0.01% 35,878,133
2016-10-25 2016-10-20 62.776 538,121 +5,546 0.01% 33,781,114
2016-10-24 2016-10-19 62.241 532,575 +1,345 0.01% 33,147,748
2016-10-20 2016-10-18 62.598 531,230 -673 0.01% 33,253,695
2016-10-19 2016-10-17 61.407 531,903 +168 0.01% 32,662,822
2016-10-18 2016-10-14 62.003 531,735 +6,723 0.01% 32,968,906
2016-10-17 2016-10-13 61.288 525,012 +5,041 0.01% 32,177,183
2016-10-12 2016-10-07 64.204 519,971 +1,513 0.01% 33,384,290
2016-10-11 2016-10-06 64.085 518,458 +6,218 0.01% 33,225,449
2016-10-06 2016-10-04 62.717 512,240 +3,025 0.01% 32,125,927
2016-10-05 2016-10-03 62.479 509,215 -4,537 0.01% 31,815,010
2016-10-04 2016-09-30 61.348 513,752 +4,705 0.01% 31,517,645
2016-09-27 2016-09-23 61.645 509,047 -1,680 0.01% 31,380,453
2016-09-26 2016-09-22 61.169 510,727 -1,681 0.01% 31,240,898
2016-09-23 2016-09-21 60.396 512,408 +4,033 0.01% 30,947,353
2016-09-21 2016-09-19 60.991 508,375 -336 0.01% 31,006,277
2016-09-19 2016-09-14 59.563 508,711 -1,680 0.01% 30,300,290
2016-09-14 2016-09-12 59.622 510,391 -15,125 0.01% 30,430,725
2016-09-13 2016-09-09 61.050 525,516 -2,521 0.01% 32,082,993
2016-09-09 2016-09-07 60.455 528,037 -504 0.01% 31,922,701
2016-09-08 2016-09-06 59.979 528,541 -40,334 0.01% 31,701,571
2016-09-07 2016-09-05 59.979 568,875 +63,021 0.01% 34,120,780
2016-09-06 2016-09-02 59.444 505,854 +42,015 0.00% 30,069,918
2016-09-05 2016-09-01 58.849 463,839 +5,041 0.00% 27,296,384
2016-09-02 2016-08-31 58.373 458,798 -1,512 0.00% 26,781,327
2016-09-01 2016-08-30 58.075 460,310 -82,012 0.00% 26,732,637
2016-08-31 2016-08-29 57.361 542,322 +84,029 0.01% 31,108,268
2016-08-30 2016-08-26 57.599 458,293 -84,029 0.00% 26,397,339
2016-08-25 2016-08-23 57.837 542,322 -841 0.01% 31,366,428
2016-08-24 2016-08-22 57.480 543,163 -83,188 0.01% 31,221,149
2016-08-23 2016-08-19 57.242 626,351 +86,550 0.01% 35,853,736
2016-08-22 2016-08-18 58.016 539,801 -74,786 0.01% 31,316,980
2016-08-19 2016-08-17 58.016 614,587 -840 0.01% 35,655,748
2016-08-18 2016-08-16 57.837 615,427 +85,709 0.01% 35,594,622
2016-08-16 2016-08-12 58.730 529,718 +42,015 0.01% 31,110,247
2016-08-15 2016-08-11 59.170 487,703 +40,333 0.00% 28,857,445
2016-08-12 2016-08-10 58.692 447,370 +1,980 0.00% 26,257,030
2016-08-11 2016-08-09 58.931 445,390 -2,510 0.00% 26,247,300
2016-08-09 2016-08-05 58.871 447,900 -83,824 0.00% 26,368,447
2016-08-08 2016-08-04 57.497 531,724 -83,658 0.01% 30,572,334
2016-08-05 2016-08-03 57.616 615,382 +167,315 0.01% 35,455,946
2016-08-04 2016-08-01 58.572 448,067 -167,315 0.00% 26,244,379
2016-08-03 2016-07-29 57.437 615,382 +4,016 0.01% 35,345,606
2016-08-01 2016-07-28 58.632 611,366 +100,389 0.01% 35,845,740
2016-07-29 2016-07-27 59.349 510,977 +83,322 0.01% 30,326,191
2016-07-28 2016-07-26 59.588 427,655 -41,829 0.00% 25,483,318
2016-07-27 2016-07-25 58.572 469,484 -2,509 0.00% 27,498,825
2016-07-26 2016-07-22 58.632 471,993 +36,809 0.00% 27,673,993
2016-07-25 2016-07-21 58.931 435,184 -335 0.00% 25,645,850
2016-07-22 2016-07-20 58.812 435,519 -50,194 0.00% 25,613,532
2016-07-21 2016-07-19 58.393 485,713 +41,828 0.00% 28,362,307
2016-07-20 2016-07-18 58.154 443,885 -83,657 0.00% 25,813,718
2016-07-19 2016-07-15 57.437 527,542 +83,657 0.01% 30,300,353
2016-07-14 2016-07-12 56.301 443,885 -87,839 0.00% 24,991,288
2016-07-13 2016-07-11 55.225 531,724 +81,147 0.01% 29,364,695
2016-07-12 2016-07-08 54.807 450,577 -3,346 0.00% 24,694,806
2016-07-11 2016-07-07 54.867 453,923 -83,657 0.00% 24,905,320
2016-07-08 2016-07-06 54.508 537,580 +84,159 0.01% 29,302,535
2016-07-07 2016-07-05 55.225 453,421 -6,860 0.00% 25,040,377
2016-07-06 2016-07-04 55.823 460,281 +1,673 0.00% 25,694,323
2016-07-05 2016-06-30 55.405 458,608 -42,665 0.00% 25,409,061
2016-07-04 2016-06-29 53.671 501,273 +39,319 0.00% 26,904,065
2016-06-30 2016-06-28 53.134 461,954 +25,766 0.00% 24,545,267
2016-06-28 2016-06-24 53.492 436,188 +15,895 0.00% 23,332,647
2016-06-27 2016-06-23 55.225 420,293 -837 0.00% 23,210,868
2016-06-24 2016-06-22 54.389 421,130 -63,077 0.00% 22,904,712
2016-06-22 2016-06-20 53.851 484,207 +2,509 0.00% 26,074,928
2016-06-21 2016-06-17 53.313 481,698 -83,322 0.00% 25,680,706
2016-06-20 2016-06-16 52.954 565,020 +83,657 0.01% 29,920,221
2016-06-17 2016-06-15 53.791 481,363 -38,315 0.00% 25,893,006
2016-06-16 2016-06-14 53.432 519,678 +43,502 0.01% 27,767,649
2016-06-15 2016-06-13 53.731 476,176 +81,984 0.00% 25,585,532
2016-06-14 2016-06-10 55.763 394,192 -83,657 0.00% 21,981,469
2016-06-13 2016-06-08 55.584 477,849 -1,339 0.00% 26,560,784
2016-06-10 2016-06-07 55.704 479,188 +83,657 0.00% 26,692,491
2016-06-03 2016-06-01 54.508 395,531 -2,509 0.00% 21,559,696
2016-06-02 2016-05-31 54.329 398,040 -43,502 0.00% 21,625,087
2016-06-01 2016-05-30 53.552 441,542 +41,828 0.00% 23,645,434
2016-05-31 2016-05-27 53.612 399,714 -8,365 0.00% 21,429,353
2016-05-30 2016-05-26 53.193 408,079 -2,510 0.00% 21,707,085
2016-05-27 2016-05-25 52.954 410,589 -91,019 0.00% 21,742,441
2016-05-26 2016-05-24 51.221 501,608 +1,673 0.00% 25,692,865
2016-05-24 2016-05-20 51.580 499,935 -3,346 0.00% 25,786,452
2016-05-20 2016-05-18 51.460 503,281 +1,673 0.00% 25,898,878
2016-05-19 2016-05-17 52.416 501,608 +86,167 0.00% 26,292,465
2016-05-18 2016-05-16 52.177 415,441 -2,510 0.00% 21,676,585
2016-05-17 2016-05-13 51.400 417,951 +2,510 0.00% 21,482,810
2016-05-16 2016-05-12 51.639 415,441 +2,510 0.00% 21,453,115
2016-05-13 2016-05-11 51.938 412,931 +1,505 0.00% 21,446,900
2016-05-11 2016-05-09 53.870 411,426 +9,705 0.00% 22,163,436
2016-05-10 2016-05-06 53.749 401,721 +7,906 0.00% 21,592,054
2016-05-09 2016-05-05 55.381 393,815 +3,308 0.00% 21,809,986
2016-05-06 2016-05-04 54.293 390,507 +1,654 0.00% 21,201,804
2016-05-04 2016-04-29 56.470 388,853 -16,374 0.00% 21,958,364
2016-05-03 2016-04-28 56.953 405,227 -1,985 0.00% 23,078,997
2016-04-29 2016-04-27 57.256 407,212 +166 0.00% 23,315,149
2016-04-27 2016-04-25 57.195 407,046 -2,151 0.00% 23,281,035
2016-04-25 2016-04-21 55.563 409,197 -2,481 0.00% 22,736,081
2016-04-21 2016-04-19 54.535 411,678 -3,308 0.00% 22,450,802
2016-04-20 2016-04-18 53.930 414,986 +3,308 0.00% 22,380,303
2016-04-19 2016-04-15 54.353 411,678 -165 0.00% 22,376,132
2016-04-15 2016-04-13 53.930 411,843 -41,350 0.00% 22,210,800
2016-04-14 2016-04-12 52.540 453,193 +9,593 0.00% 23,810,616
2016-04-13 2016-04-11 52.116 443,600 +41,350 0.00% 23,118,862
2016-04-12 2016-04-08 52.298 402,250 -41,680 0.00% 21,036,807
2016-04-11 2016-04-07 51.572 443,930 -2,481 0.00% 22,894,501
2016-04-08 2016-04-06 51.330 446,411 +41,349 0.00% 22,914,492
2016-04-06 2016-04-01 52.177 405,062 -2,481 0.00% 21,134,888
2016-04-05 2016-03-31 53.144 407,543 -4,135 0.00% 21,658,580
2016-04-01 2016-03-30 53.084 411,678 -42,176 0.00% 21,853,441
2016-03-31 2016-03-29 51.330 453,854 -32,584 0.00% 23,296,545
2016-03-30 2016-03-24 50.605 486,438 -4,135 0.00% 24,616,177
2016-03-29 2016-03-23 51.089 490,573 -7,443 0.00% 25,062,709
2016-03-24 2016-03-22 51.451 498,016 +5,458 0.00% 25,623,622
2016-03-22 2016-03-18 51.633 492,558 -2,977 0.00% 25,432,140
2016-03-21 2016-03-17 51.330 495,535 -827 0.00% 25,436,051
2016-03-17 2016-03-15 51.451 496,362 +28,449 0.00% 25,538,521
2016-03-16 2016-03-14 51.572 467,913 +38,042 0.00% 24,131,360
2016-03-15 2016-03-11 51.996 429,871 -6,616 0.00% 22,351,376
2016-03-11 2016-03-09 50.303 436,487 -33,080 0.00% 21,956,459
2016-03-10 2016-03-08 50.061 469,567 +35,561 0.00% 23,506,911
2016-03-09 2016-03-07 50.424 434,006 -43,831 0.00% 21,884,138
2016-03-08 2016-03-04 50.847 477,837 +47,139 0.00% 24,296,484
2016-03-07 2016-03-03 51.270 430,698 -3,308 0.00% 22,081,896
2016-03-04 2016-03-02 50.726 434,006 -44,162 0.00% 22,015,338
2016-03-03 2016-03-01 48.731 478,168 -41,184 0.00% 23,301,464
2016-03-02 2016-02-29 48.005 519,352 +41,846 0.01% 24,931,590
2016-03-01 2016-02-26 49.154 477,506 -1,158 0.00% 23,471,294
2016-02-29 2016-02-25 47.763 478,664 -41,681 0.00% 22,862,595
2016-02-26 2016-02-24 47.340 520,345 +89,316 0.01% 24,633,198
2016-02-24 2016-02-22 48.126 431,029 +3,308 0.00% 20,743,747
2016-02-23 2016-02-19 47.582 427,721 +827 0.00% 20,351,806
2016-02-22 2016-02-18 47.461 426,894 -4,135 0.00% 20,260,836
2016-02-19 2016-02-17 46.252 431,029 -3,143 0.00% 19,935,888
2016-02-18 2016-02-16 46.615 434,172 -37,545 0.00% 20,238,758
2016-02-17 2016-02-15 46.191 471,717 +60,370 0.00% 21,789,263
2016-02-16 2016-02-12 45.043 411,347 -15,713 0.00% 18,528,159
2016-02-12 2016-02-05 47.642 427,060 -3,473 0.00% 20,346,175
2016-02-11 2016-02-04 48.247 430,533 +5,458 0.00% 20,771,937
2016-02-05 2016-02-03 47.098 425,075 +16,375 0.00% 20,020,304
2016-02-03 2016-02-01 50.968 408,700 +7,443 0.00% 20,830,508
2016-02-01 2016-01-28 51.089 401,257 +827 0.00% 20,499,676
2016-01-29 2016-01-27 51.935 400,430 -1,654 0.00% 20,796,365
2016-01-28 2016-01-26 50.545 402,084 +45,153 0.00% 20,323,136
2016-01-27 2016-01-25 51.330 356,931 +40,027 0.00% 18,321,440
2016-01-26 2016-01-22 50.545 316,904 -38,538 0.00% 16,017,755
2016-01-21 2016-01-19 51.330 355,442 +496 0.00% 18,245,009
2016-01-20 2016-01-18 50.000 354,946 +2,481 0.00% 17,747,429
2016-01-19 2016-01-15 51.330 352,465 +33,080 0.00% 18,092,199
2016-01-18 2016-01-14 51.633 319,385 +16,374 0.00% 16,490,736
2016-01-15 2016-01-13 52.116 303,011 -32,252 0.00% 15,791,861
2016-01-14 2016-01-12 50.786 335,263 +25,471 0.00% 17,026,782
2016-01-12 2016-01-08 52.902 309,792 -37,215 0.00% 16,388,753
2016-01-11 2016-01-07 52.782 347,007 +827 0.00% 18,315,557
2016-01-08 2016-01-06 54.474 346,180 +20,841 0.00% 18,857,947
2016-01-06 2016-01-04 54.958 325,339 +33,906 0.00% 17,880,006
2016-01-05 2015-12-31 56.349 291,433 -32,252 0.00% 16,421,858
2016-01-04 2015-12-29 56.107 323,685 +33,079 0.00% 18,160,935
2015-12-28 2015-12-22 56.832 290,606 -37,214 0.00% 16,515,818
2015-12-23 2015-12-21 56.409 327,820 +4,135 0.00% 18,492,037
2015-12-22 2015-12-18 56.409 323,685 +33,079 0.00% 18,258,785
2015-12-21 2015-12-17 56.953 290,606 -6,119 0.00% 16,550,958
2015-12-18 2015-12-16 56.167 296,725 -35,396 0.00% 16,666,235
2015-12-17 2015-12-15 54.898 332,121 +33,411 0.00% 18,232,652
2015-12-16 2015-12-14 55.442 298,710 +10,585 0.00% 16,561,008
2015-12-15 2015-12-11 56.349 288,125 +5,789 0.00% 16,235,457
2015-12-10 2015-12-08 57.860 282,336 -41,349 0.00% 16,336,005
2015-12-09 2015-12-07 58.646 323,685 +8,269 0.00% 18,982,874
2015-12-08 2015-12-04 58.586 315,416 +3,308 0.00% 18,478,859
2015-12-07 2015-12-03 58.525 312,108 +34,734 0.00% 18,266,188
2015-12-03 2015-12-01 57.739 277,374 -3,804 0.00% 16,015,363
2015-12-02 2015-11-30 55.986 281,178 -16,540 0.00% 15,742,003
2015-12-01 2015-11-27 56.228 297,718 +8,270 0.00% 16,740,009
2015-11-27 2015-11-25 57.618 289,448 -1,654 0.00% 16,677,506
2015-11-24 2015-11-20 57.921 291,102 +8,270 0.00% 16,860,807
2015-11-23 2015-11-19 57.195 282,832 -38,538 0.00% 16,176,603
2015-11-20 2015-11-18 56.167 321,370 -32,253 0.00% 18,050,478
2015-11-18 2015-11-16 55.986 353,623 +71,618 0.00% 19,797,901
2015-11-17 2015-11-13 57.618 282,005 +1,654 0.00% 16,248,653
2015-11-16 2015-11-12 58.586 280,351 -20,179 0.00% 16,424,552
2015-11-13 2015-11-11 56.470 300,530 +827 0.00% 16,970,802
2015-11-12 2015-11-10 57.135 299,703 +33,907 0.00% 17,123,422
2015-11-11 2015-11-09 58.404 265,796 -49,620 0.00% 15,523,628
2015-11-10 2015-11-06 57.800 315,416 +662 0.00% 18,230,949
2015-11-09 2015-11-05 57.739 314,754 +49,620 0.00% 18,173,655
2015-11-06 2015-11-04 57.981 265,134 -15,548 0.00% 15,372,754
2015-11-03 2015-10-30 55.139 280,682 +11,082 0.00% 15,476,653
2015-11-02 2015-10-29 56.832 269,600 -18,194 0.00% 15,321,998
2015-10-30 2015-10-28 56.651 287,794 -28,945 0.00% 16,303,805
2015-10-29 2015-10-27 56.711 316,739 +33,080 0.00% 17,962,717
2015-10-27 2015-10-23 56.530 283,659 -15,713 0.00% 16,035,254
2015-10-23 2015-10-20 55.502 299,372 +12,405 0.00% 16,615,810
2015-10-20 2015-10-16 55.865 286,967 -4,135 0.00% 16,031,405
2015-10-19 2015-10-15 54.051 291,102 -16,540 0.00% 15,734,406
2015-10-16 2015-10-14 53.023 307,642 +4,797 0.00% 16,312,213
2015-10-15 2015-10-13 53.507 302,845 +827 0.00% 16,204,340
2015-10-14 2015-10-12 54.414 302,018 -827 0.00% 16,433,989
2015-10-13 2015-10-09 53.991 302,845 -827 0.00% 16,350,819
2015-10-12 2015-10-08 53.628 303,672 -1,654 0.00% 16,285,310
2015-10-09 2015-10-07 53.265 305,326 +2,646 0.00% 16,263,251
2015-10-08 2015-10-06 51.693 302,680 -3,308 0.00% 15,646,511
2015-10-07 2015-10-05 51.633 305,988 -6,616 0.00% 15,799,012
2015-10-06 2015-10-02 51.451 312,604 -40,853 0.00% 16,083,914
2015-10-05 2015-09-30 48.428 353,457 -46,312 0.00% 17,117,359
2015-10-02 2015-09-29 47.582 399,769 +38,538 0.00% 19,021,795
2015-09-30 2015-09-25 49.093 361,231 +18,194 0.00% 17,734,081
2015-09-29 2015-09-24 49.093 343,037 +2,481 0.00% 16,840,875
2015-09-25 2015-09-23 50.424 340,556 +48,958 0.00% 17,172,054
2015-09-23 2015-09-21 51.633 291,598 +10,585 0.00% 15,056,016
2015-09-22 2015-09-18 52.237 281,013 -9,096 0.00% 14,679,383
2015-09-21 2015-09-17 52.237 290,109 +1,323 0.00% 15,154,535
2015-09-18 2015-09-16 52.116 288,786 -45,485 0.00% 15,050,505
2015-09-17 2015-09-15 50.968 334,271 +69,468 0.00% 17,037,032
2015-09-16 2015-09-14 51.996 264,803 -33,080 0.00% 13,768,575
2015-09-15 2015-09-11 51.270 297,883 +19,848 0.00% 15,272,468
2015-09-14 2015-09-10 51.754 278,035 +4,300 0.00% 14,389,341
2015-09-11 2015-09-09 53.265 273,735 -14,224 0.00% 14,580,550
2015-09-10 2015-09-08 50.726 287,959 -827 0.00% 14,606,975
2015-09-09 2015-09-07 49.577 288,786 +7,773 0.00% 14,317,185
2015-09-08 2015-09-04 50.121 281,013 +497 0.00% 14,084,732
2015-09-04 2015-09-01 50.968 280,516 -36,388 0.00% 14,297,262
2015-09-02 2015-08-31 51.814 316,904 -10,255 0.00% 16,420,115
2015-09-01 2015-08-28 52.056 327,159 -10,255 0.00% 17,030,589
2015-08-31 2015-08-27 51.391 337,414 +57,890 0.00% 17,340,023
2015-08-28 2015-08-26 50.847 279,524 -5,127 0.00% 14,212,902
2015-08-27 2015-08-25 51.814 284,651 -28,614 0.00% 14,748,953
2015-08-26 2015-08-24 49.335 313,265 +4,796 0.00% 15,455,024
2015-08-25 2015-08-21 52.661 308,469 +166 0.00% 16,244,163
2015-08-24 2015-08-20 53.688 308,303 +330 0.00% 16,552,301
2015-08-21 2015-08-19 54.414 307,973 +1,158 0.00% 16,758,024
2015-08-20 2015-08-18 55.623 306,815 +5,624 0.00% 17,066,013
2015-08-19 2015-08-17 56.651 301,191 -4,466 0.00% 17,062,758
2015-08-17 2015-08-13 57.860 305,657 -165 0.00% 17,685,361
2015-08-14 2015-08-12 57.558 305,822 +13,562 0.00% 17,602,459
2015-08-13 2015-08-11 59.311 292,260 +8,601 0.00% 17,334,289
2015-08-12 2015-08-10 59.962 283,659 +6,120 0.00% 17,008,658
2015-08-11 2015-08-07 60.933 277,539 -9,164 0.00% 16,911,194
2015-08-10 2015-08-06 60.204 286,703 +1,977 0.00% 17,260,781
2015-08-06 2015-08-04 59.962 284,726 -330 0.00% 17,072,637
2015-08-05 2015-08-03 59.658 285,056 +4,120 0.00% 17,005,924
2015-08-04 2015-07-31 61.297 280,936 +494 0.00% 17,220,482
2015-07-31 2015-07-29 61.418 280,442 -8,239 0.00% 17,224,241
2015-07-30 2015-07-28 61.115 288,681 -2,471 0.00% 17,642,666
2015-07-29 2015-07-27 59.537 291,152 -98,369 0.00% 17,334,260
2015-07-28 2015-07-24 61.418 389,521 +17,795 0.00% 23,923,676
2015-07-27 2015-07-23 62.450 371,726 -1,153 0.00% 23,214,260
2015-07-24 2015-07-22 61.115 372,879 +2,966 0.00% 22,788,405
2015-07-23 2015-07-21 61.904 369,913 +494 0.00% 22,898,988
2015-07-22 2015-07-20 61.418 369,419 +15,818 0.00% 22,689,048
2015-07-21 2015-07-17 61.600 353,601 -824 0.00% 21,781,915
2015-07-17 2015-07-15 61.540 354,425 -1,318 0.00% 21,811,164
2015-07-13 2015-07-09 59.962 355,743 +84,363 0.00% 21,330,932
2015-07-10 2015-07-08 57.170 271,380 -823 0.00% 15,514,767
2015-07-09 2015-07-07 60.751 272,203 +164 0.00% 16,536,497
2015-07-08 2015-07-06 60.083 272,039 -17,795 0.00% 16,344,924
2015-07-06 2015-07-02 62.814 289,834 -42,017 0.00% 18,205,651
2015-07-03 2015-06-30 61.600 331,851 +3,460 0.00% 20,442,109
2015-07-02 2015-06-29 60.811 328,391 +2,637 0.00% 19,969,882
2015-06-30 2015-06-26 62.875 325,754 +44,488 0.00% 20,481,702
2015-06-29 2015-06-25 63.967 281,266 -41,193 0.00% 17,991,790
2015-06-26 2015-06-24 63.482 322,459 +42,347 0.00% 20,470,230
2015-06-25 2015-06-23 64.028 280,112 -660 0.00% 17,934,972
2015-06-24 2015-06-22 64.149 280,772 -51,903 0.00% 18,011,311
2015-06-23 2015-06-19 62.329 332,675 -3,295 0.00% 20,735,148
2015-06-19 2015-06-17 61.297 335,970 -11,864 0.00% 20,593,891
2015-06-18 2015-06-16 60.872 347,834 -9,886 0.00% 21,173,346
2015-06-17 2015-06-15 60.811 357,720 -4,119 0.00% 21,753,416
2015-06-16 2015-06-12 61.297 361,839 +2,801 0.00% 22,179,578
2015-06-15 2015-06-11 60.386 359,038 +2,636 0.00% 21,681,036
2015-06-12 2015-06-10 60.204 356,402 -6,096 0.00% 21,456,967
2015-06-11 2015-06-09 60.872 362,498 +4,119 0.00% 22,065,973
2015-06-10 2015-06-08 61.540 358,379 +4,119 0.00% 22,054,491
2015-06-08 2015-06-04 61.782 354,260 +3,296 0.00% 21,887,010
2015-06-05 2015-06-03 61.722 350,964 -1,319 0.00% 21,662,075
2015-06-04 2015-06-02 61.782 352,283 +1,648 0.00% 21,764,866
2015-06-03 2015-06-01 62.571 350,635 -824 0.00% 21,939,689
2015-06-02 2015-05-29 61.964 351,459 -13,181 0.00% 21,777,947
2015-06-01 2015-05-28 61.418 364,640 +25,539 0.00% 22,395,530
2015-05-29 2015-05-27 63.482 339,101 +44,324 0.00% 21,526,691
2015-05-28 2015-05-26 64.513 294,777 -35,591 0.00% 19,017,061
2015-05-27 2015-05-22 62.693 330,368 -9,062 0.00% 20,711,656
2015-05-26 2015-05-21 61.904 339,430 +9,392 0.00% 21,011,977
2015-05-22 2015-05-20 62.146 330,038 -55,364 0.00% 20,510,698
2015-05-20 2015-05-18 63.664 385,402 -494 0.00% 24,536,125
2015-05-19 2015-05-15 63.542 385,896 -659 0.00% 24,520,735
2015-05-18 2015-05-14 61.115 386,555 -65,744 0.00% 23,624,210
2015-05-15 2015-05-13 61.236 452,299 +69,863 0.00% 27,697,038
2015-05-14 2015-05-12 61.540 382,436 -154,886 0.00% 23,534,949
2015-05-13 2015-05-11 62.865 537,322 -2,636 0.01% 33,778,941
2015-05-12 2015-05-08 62.621 539,958 +87,047 0.01% 33,812,702
2015-05-11 2015-05-07 63.049 452,911 -1,310 0.00% 28,555,423
2015-05-08 2015-05-06 62.499 454,221 +63,018 0.00% 28,388,266
2015-05-07 2015-05-05 61.766 391,203 +6,711 0.00% 24,162,917
2015-05-06 2015-05-04 62.438 384,492 -654 0.00% 24,006,798
2015-05-05 2015-04-30 63.293 385,146 -1,637 0.00% 24,377,052
2015-05-04 2015-04-29 63.232 386,783 -1,637 0.00% 24,457,032
2015-04-30 2015-04-28 63.782 388,420 +7,693 0.00% 24,774,113
2015-04-29 2015-04-27 63.660 380,727 +3,928 0.00% 24,236,920
2015-04-28 2015-04-24 63.354 376,799 +13,750 0.00% 23,871,765
2015-04-27 2015-04-23 63.721 363,049 +76,767 0.00% 23,133,726
2015-04-24 2015-04-22 62.377 286,282 +9,985 0.00% 17,857,301
2015-04-23 2015-04-21 62.926 276,297 +32,900 0.00% 17,386,390
2015-04-22 2015-04-20 63.415 243,397 +3,274 0.00% 15,435,070
2015-04-20 2015-04-16 63.660 240,123 +818 0.00% 15,286,129
2015-04-17 2015-04-15 64.209 239,305 +3,765 0.00% 15,365,635
2015-04-15 2015-04-13 65.248 235,540 -2,619 0.00% 15,368,517
2015-04-13 2015-04-09 65.553 238,159 -11,130 0.00% 15,612,151
2015-04-01 2015-03-30 60.177 249,289 -6,057 0.00% 15,001,524
2015-03-30 2015-03-26 59.750 255,346 +982 0.00% 15,256,817
2015-03-27 2015-03-25 59.750 254,364 -818 0.00% 15,198,143
2015-03-24 2015-03-20 58.650 255,182 +327 0.00% 14,966,398
2015-03-23 2015-03-19 58.894 254,855 -85,606 0.00% 15,009,500
2015-03-20 2015-03-18 57.123 340,461 +43,376 0.00% 19,448,003
2015-03-19 2015-03-17 57.061 297,085 +42,230 0.00% 16,952,105
2015-03-18 2015-03-16 57.795 254,855 -39,447 0.00% 14,729,239
2015-03-17 2015-03-13 57.000 294,302 +40,920 0.00% 16,775,323
2015-03-16 2015-03-12 57.611 253,382 -1,145 0.00% 14,597,668
2015-03-11 2015-03-09 58.955 254,527 -491 0.00% 15,005,733
2015-03-10 2015-03-06 59.322 255,018 -1,637 0.00% 15,128,159
2015-03-09 2015-03-05 58.161 256,655 -491 0.00% 14,927,350
2015-03-06 2015-03-04 59.688 257,146 -491 0.00% 15,348,656
2015-03-05 2015-03-03 59.078 257,637 -12,931 0.00% 15,220,564
2015-03-04 2015-03-02 57.856 270,568 -23,898 0.00% 15,653,896
2015-03-03 2015-02-27 55.778 294,466 -9,003 0.00% 16,424,871
2015-03-02 2015-02-26 55.901 303,469 -6,383 0.00% 16,964,125
2015-02-27 2015-02-25 55.840 309,852 +3,110 0.00% 17,302,009
2015-02-26 2015-02-24 55.717 306,742 -3,601 0.00% 17,090,868
2015-02-25 2015-02-23 54.434 310,343 +327 0.00% 16,893,346
2015-02-23 2015-02-16 54.373 310,016 -164 0.00% 16,856,606
2015-02-17 2015-02-13 54.312 310,180 -163 0.00% 16,846,574
2015-02-13 2015-02-11 53.640 310,343 -164 0.00% 16,646,867
2015-02-12 2015-02-10 54.007 310,507 +1,310 0.00% 16,769,484
2015-02-11 2015-02-09 54.190 309,197 -164 0.00% 16,755,405
2015-02-10 2015-02-06 54.007 309,361 +982 0.00% 16,707,592
2015-02-09 2015-02-05 54.373 308,379 +3,110 0.00% 16,767,597
2015-02-06 2015-02-04 54.434 305,269 -327 0.00% 16,617,146
2015-02-05 2015-02-03 54.557 305,596 +5,237 0.00% 16,672,286
2015-02-04 2015-02-02 55.229 300,359 +4,747 0.00% 16,588,423
2015-02-03 2015-01-30 55.290 295,612 -8,184 0.00% 16,344,313
2015-02-02 2015-01-29 55.106 303,796 +2,455 0.00% 16,741,124
2015-01-30 2015-01-28 56.634 301,341 -32,900 0.00% 17,066,088
2015-01-29 2015-01-27 55.901 334,241 +2,292 0.00% 18,684,301
2015-01-28 2015-01-26 55.473 331,949 -4,093 0.00% 18,414,216
2015-01-27 2015-01-23 54.923 336,042 +492 0.00% 18,456,497
2015-01-26 2015-01-22 55.045 335,550 +10,312 0.00% 18,470,475
2015-01-21 2015-01-19 54.801 325,238 -5,729 0.00% 17,823,367
2015-01-20 2015-01-16 54.557 330,967 -1,637 0.00% 18,056,442
2015-01-19 2015-01-15 54.984 332,604 -655 0.00% 18,287,991
2015-01-16 2015-01-14 53.762 333,259 -10,803 0.00% 17,916,806
2015-01-15 2015-01-13 53.640 344,062 -15,386 0.00% 18,455,561
2015-01-14 2015-01-12 52.541 359,448 +30,445 0.00% 18,885,590
2015-01-13 2015-01-09 52.479 329,003 -5,402 0.00% 17,265,893
2015-01-12 2015-01-08 52.174 334,405 -12,603 0.00% 17,447,237
2015-01-09 2015-01-07 51.380 347,008 +4,910 0.00% 17,829,186
2015-01-08 2015-01-06 51.319 342,098 +21,279 0.00% 17,556,011
2015-01-07 2015-01-05 52.724 320,819 -164 0.00% 16,914,801
2015-01-06 2015-01-02 53.701 320,983 -49,759 0.00% 17,237,209
2015-01-05 2014-12-31 52.724 370,742 +7,365 0.00% 19,546,932
2015-01-02 2014-12-29 53.518 363,377 -8,020 0.00% 19,447,222
2014-12-30 2014-12-24 52.541 371,397 -3,274 0.00% 19,513,397
2014-12-29 2014-12-22 51.196 374,671 +2,783 0.00% 19,181,834
2014-12-23 2014-12-19 51.930 371,888 -819 0.00% 19,311,994
2014-12-22 2014-12-18 50.219 372,707 +2,619 0.00% 18,716,964
2014-12-19 2014-12-17 50.036 370,088 +1,310 0.00% 18,517,610
2014-12-17 2014-12-15 52.113 368,778 +5,729 0.00% 19,218,083
2014-12-16 2014-12-12 52.785 363,049 -982 0.00% 19,163,508
2014-12-15 2014-12-11 52.541 364,031 +4,092 0.00% 19,126,383
2014-12-12 2014-12-10 53.640 359,939 +18,660 0.00% 19,307,207
2014-12-11 2014-12-09 53.335 341,279 -4,092 0.00% 18,202,031
2014-12-10 2014-12-08 53.090 345,371 +58,925 0.00% 18,335,876
2014-12-09 2014-12-05 54.496 286,446 -42,557 0.00% 15,610,027
2014-12-08 2014-12-04 53.640 329,003 -2,128 0.00% 17,647,793
2014-12-05 2014-12-03 52.724 331,131 +44,194 0.00% 17,458,489
2014-12-04 2014-12-02 53.518 286,937 -2,455 0.00% 15,356,304
2014-12-03 2014-12-01 53.029 289,392 +7,530 0.00% 15,346,250
2014-12-01 2014-11-27 54.923 281,862 -86,261 0.00% 15,480,759
2014-11-28 2014-11-26 55.106 368,123 -61,545 0.00% 20,285,958
2014-11-27 2014-11-25 54.312 429,668 +2,455 0.00% 23,336,236
2014-11-26 2014-11-24 54.190 427,213 -2,783 0.00% 23,150,699
2014-11-25 2014-11-21 53.701 429,996 +123,090 0.00% 23,091,350
2014-11-24 2014-11-20 53.518 306,906 +16,368 0.00% 16,425,005
2014-11-21 2014-11-19 53.824 290,538 +819 0.00% 15,637,772
2014-11-20 2014-11-18 53.457 289,719 +2,455 0.00% 15,487,491
2014-11-19 2014-11-17 54.251 287,264 -12,604 0.00% 15,584,404
2014-11-17 2014-11-13 55.045 299,868 +3,602 0.00% 16,506,346
2014-11-14 2014-11-12 54.373 296,266 +16,368 0.00% 16,108,973
2014-11-13 2014-11-11 53.579 279,898 -3,274 0.00% 14,996,690
2014-11-12 2014-11-10 53.213 283,172 -818 0.00% 15,068,308
2014-11-06 2014-11-04 52.602 283,990 +7,202 0.00% 14,938,336
2014-11-05 2014-11-03 52.846 276,788 -1,637 0.00% 14,627,139
2014-11-04 2014-10-31 52.846 278,425 +2,292 0.00% 14,713,648
2014-11-03 2014-10-30 52.235 276,133 -14,732 0.00% 14,423,825
2014-10-31 2014-10-29 52.663 290,865 +491 0.00% 15,317,742
2014-10-30 2014-10-28 52.052 290,374 -818 0.00% 15,114,485
2014-10-27 2014-10-23 51.380 291,192 +13,258 0.00% 14,961,373
2014-10-24 2014-10-22 51.319 277,934 -42,067 0.00% 14,263,201
2014-10-23 2014-10-21 50.280 320,001 -14,731 0.00% 16,089,672
2014-10-22 2014-10-20 49.975 334,732 +5,402 0.00% 16,728,098
2014-10-21 2014-10-17 50.219 329,330 +491 0.00% 16,538,615
2014-10-20 2014-10-16 50.708 328,839 +163 0.00% 16,674,677
2014-10-17 2014-10-15 51.074 328,676 -4,419 0.00% 16,786,892
2014-10-16 2014-10-14 50.524 333,095 +4,583 0.00% 16,829,439
2014-10-15 2014-10-13 51.196 328,512 -42,230 0.00% 16,818,656
2014-10-14 2014-10-10 50.341 370,742 +12,603 0.00% 18,663,583
2014-10-13 2014-10-09 51.746 358,139 +982 0.00% 18,532,374
2014-10-10 2014-10-08 50.280 357,157 -491 0.00% 17,957,879
2014-10-09 2014-10-07 50.463 357,648 +4,583 0.00% 18,048,116
2014-10-08 2014-10-06 50.036 353,065 -7,856 0.00% 17,665,852
2014-10-07 2014-10-03 50.341 360,921 -8,185 0.00% 18,169,183
2014-10-06 2014-09-30 49.058 369,106 -98,373 0.00% 18,107,674
2014-10-03 2014-09-29 49.058 467,479 +43,049 0.00% 22,933,676
2014-09-30 2014-09-26 50.341 424,430 -7,039 0.00% 21,366,300
2014-09-29 2014-09-25 50.097 431,469 +85,115 0.00% 21,615,211
2014-09-25 2014-09-23 50.769 346,354 +164 0.00% 17,583,983
2014-09-24 2014-09-22 50.830 346,190 +45,995 0.00% 17,596,807
2014-09-23 2014-09-19 52.235 300,195 -37,647 0.00% 15,680,705
2014-09-16 2014-09-12 52.235 337,842 +40,921 0.00% 17,647,199
2014-09-12 2014-09-10 52.052 296,921 +491 0.00% 15,455,268
2014-09-11 2014-09-08 52.479 296,430 +40,921 0.00% 15,556,480
2014-09-10 2014-09-05 52.907 255,509 -328 0.00% 13,518,239
2014-09-08 2014-09-04 53.090 255,837 +4,911 0.00% 13,582,483
2014-09-05 2014-09-03 53.762 250,926 -42,558 0.00% 13,490,386
2014-09-04 2014-09-02 52.235 293,484 +982 0.00% 15,330,156
2014-09-02 2014-08-29 51.685 292,502 +819 0.00% 15,118,031
2014-09-01 2014-08-28 51.991 291,683 -1,310 0.00% 15,164,801
2014-08-29 2014-08-27 52.418 292,993 +41,739 0.00% 15,358,209
2014-08-28 2014-08-26 53.029 251,254 -40,920 0.00% 13,323,819
2014-08-27 2014-08-25 53.518 292,174 -13,913 0.00% 15,636,577
2014-08-25 2014-08-21 52.724 306,087 +43,376 0.00% 16,138,074
2014-08-22 2014-08-20 53.640 262,711 -40,921 0.00% 14,091,876
2014-08-21 2014-08-19 52.479 303,632 +2,455 0.00% 15,934,437
2014-08-20 2014-08-18 51.807 301,177 -818 0.00% 15,603,200
2014-08-19 2014-08-15 52.479 301,995 +40,920 0.00% 15,848,529
2014-08-18 2014-08-14 53.029 261,075 +8,185 0.00% 13,844,620
2014-08-15 2014-08-13 52.724 252,890 -1,637 0.00% 13,333,325
2014-08-13 2014-08-11 52.248 254,527 -81,842 0.00% 13,298,532
2014-08-12 2014-08-08 50.776 336,369 +1,263 0.00% 17,079,555
2014-08-08 2014-08-06 51.573 335,106 -2,935 0.00% 17,282,575
2014-08-06 2014-08-04 51.573 338,041 +82,839 0.00% 17,433,943
2014-08-05 2014-08-01 51.573 255,202 +2,935 0.00% 13,161,650
2014-08-04 2014-07-31 51.328 252,267 -8,153 0.00% 12,948,401
2014-08-01 2014-07-30 50.838 260,420 -4,566 0.00% 13,239,120
2014-07-31 2014-07-29 50.960 264,986 -3,588 0.00% 13,503,744
2014-07-30 2014-07-28 50.960 268,574 +5,708 0.00% 13,686,590
2014-07-29 2014-07-25 50.776 262,866 -5,055 0.00% 13,347,349
2014-07-28 2014-07-24 50.408 267,921 -91,645 0.00% 13,505,443
2014-07-25 2014-07-23 50.654 359,566 +5,055 0.00% 18,213,312
2014-07-24 2014-07-22 50.286 354,511 +4,077 0.00% 17,826,818
2014-07-21 2014-07-17 48.753 350,434 -3,098 0.00% 17,084,553
2014-07-17 2014-07-15 47.894 353,532 +8,153 0.00% 16,932,068
2014-07-16 2014-07-14 47.894 345,379 +1,468 0.00% 16,541,589
2014-07-15 2014-07-11 48.201 343,911 -41,583 0.00% 16,576,730
2014-07-11 2014-07-09 47.955 385,494 -489 0.00% 18,486,497
2014-07-10 2014-07-08 48.385 385,983 +39,137 0.00% 18,675,637
2014-07-07 2014-07-03 48.507 346,846 +489 0.00% 16,824,549
2014-07-04 2014-07-02 48.937 346,357 -3,262 0.00% 16,949,509
2014-07-03 2014-06-30 47.771 349,619 +1,631 0.00% 16,701,779
2014-06-25 2014-06-23 46.974 347,988 +6,523 0.00% 16,346,444
2014-06-23 2014-06-19 48.017 341,465 -81,534 0.00% 16,396,011
2014-06-19 2014-06-17 47.649 422,999 +81,534 0.00% 20,155,362
2014-06-17 2014-06-13 48.201 341,465 +489 0.00% 16,458,831
2014-06-16 2014-06-12 47.955 340,976 +1,305 0.00% 16,351,621
2014-06-12 2014-06-10 48.201 339,671 -2,446 0.00% 16,372,359
2014-06-10 2014-06-06 47.403 342,117 +8,316 0.00% 16,217,518
2014-06-06 2014-06-04 48.323 333,801 -2,446 0.00% 16,130,362
2014-05-30 2014-05-28 47.035 336,247 -1,141 0.00% 15,815,540
2014-05-29 2014-05-27 46.668 337,388 -83,165 0.00% 15,745,068
2014-05-28 2014-05-26 46.668 420,553 -11,415 0.00% 19,626,174
2014-05-27 2014-05-23 46.790 431,968 -81,534 0.00% 20,211,864
2014-05-26 2014-05-22 46.668 513,502 -163 0.01% 23,963,875
2014-05-23 2014-05-21 46.606 513,665 +113,332 0.01% 23,939,982
2014-05-22 2014-05-20 47.035 400,333 -40,767 0.00% 18,829,856
2014-05-21 2014-05-19 46.606 441,100 -815 0.00% 20,558,002
2014-05-15 2014-05-13 47.097 441,915 +40,767 0.00% 20,812,786
2014-05-14 2014-05-12 47.205 401,148 -48,432 0.00% 18,936,264
2014-05-13 2014-05-09 46.340 449,580 +3,369 0.00% 20,833,611
2014-05-12 2014-05-08 46.155 446,211 -74,773 0.00% 20,594,781
2014-05-09 2014-05-07 45.661 520,984 +83,674 0.01% 23,788,394
2014-05-05 2014-04-30 46.464 437,310 -485 0.00% 20,319,057
2014-05-02 2014-04-29 48.008 437,795 -4,856 0.00% 21,017,842
2014-04-30 2014-04-28 46.340 442,651 +810 0.00% 20,512,520
2014-04-29 2014-04-25 46.773 441,841 +1,618 0.00% 20,666,084
2014-04-25 2014-04-23 47.205 440,223 +40,947 0.00% 20,780,806
2014-04-24 2014-04-22 48.317 399,276 -16,508 0.00% 19,291,956
2014-04-23 2014-04-17 48.256 415,784 +16,994 0.00% 20,063,889
2014-04-17 2014-04-15 47.947 398,790 -42,080 0.00% 19,120,634
2014-04-16 2014-04-14 48.750 440,870 -809 0.00% 21,492,347
2014-04-15 2014-04-11 48.997 441,679 +64,091 0.00% 21,640,946
2014-04-14 2014-04-10 47.514 377,588 -40,462 0.00% 17,940,759
2014-04-11 2014-04-09 46.402 418,050 +40,462 0.00% 19,398,335
2014-04-10 2014-04-08 47.082 377,588 -1,619 0.00% 17,777,450
2014-04-08 2014-04-04 47.267 379,207 -2,427 0.00% 17,923,965
2014-04-07 2014-04-03 47.082 381,634 -2,752 0.00% 17,967,942
2014-04-04 2014-04-02 46.711 384,386 -2,427 0.00% 17,955,010
2014-04-03 2014-04-01 46.155 386,813 -83,513 0.00% 17,853,278
2014-04-02 2014-03-31 45.475 470,326 -2,428 0.00% 21,388,144
2014-04-01 2014-03-28 45.661 472,754 +1,457 0.00% 21,586,188
2014-03-31 2014-03-27 44.981 471,297 -810 0.00% 21,199,341
2014-03-27 2014-03-25 43.930 472,107 +71,698 0.00% 20,739,885
2014-03-26 2014-03-24 44.363 400,409 -154,563 0.00% 17,763,338
2014-03-25 2014-03-21 43.374 554,972 +79,467 0.01% 24,071,574
2014-03-24 2014-03-20 43.374 475,505 +83,189 0.00% 20,624,741
2014-03-21 2014-03-19 44.425 392,316 -83,351 0.00% 17,428,548
2014-03-20 2014-03-18 44.116 475,667 +80,923 0.00% 20,984,447
2014-03-19 2014-03-17 44.054 394,744 -1,618 0.00% 17,390,072
2014-03-17 2014-03-13 44.239 396,362 -76,068 0.00% 17,534,821
2014-03-14 2014-03-12 44.857 472,430 -648 0.00% 21,191,924
2014-03-12 2014-03-10 45.722 473,078 +809 0.00% 21,630,212
2014-03-11 2014-03-07 46.093 472,269 +1,619 0.00% 21,768,303
2014-03-10 2014-03-06 46.464 470,650 -809 0.00% 21,868,158
2014-03-07 2014-03-05 46.217 471,459 -810 0.00% 21,789,227
2014-03-06 2014-03-04 46.155 472,269 +79,791 0.00% 21,797,483
2014-03-05 2014-03-03 45.846 392,478 -1,619 0.00% 17,993,495
2014-03-04 2014-02-28 46.896 394,097 -10,520 0.00% 18,481,670
2014-03-03 2014-02-27 46.649 404,617 +3,561 0.00% 18,875,018
2014-02-28 2014-02-26 46.526 401,056 -4,694 0.00% 18,659,341
2014-02-27 2014-02-25 45.784 405,750 +810 0.00% 18,576,891
2014-02-26 2014-02-24 45.661 404,940 +323 0.00% 18,489,766
2014-02-25 2014-02-21 46.093 404,617 -8,092 0.00% 18,650,018
2014-02-24 2014-02-20 46.155 412,709 +1,133 0.00% 19,048,503
2014-02-21 2014-02-19 46.834 411,576 +1,618 0.00% 19,275,939
2014-02-20 2014-02-18 46.464 409,958 -82,703 0.00% 19,048,181
2014-02-19 2014-02-17 45.599 492,661 +6,150 0.01% 22,464,712
2014-02-18 2014-02-14 45.228 486,511 +3,237 0.00% 22,003,919
2014-02-17 2014-02-13 45.846 483,274 +79,628 0.00% 22,156,116
2014-02-14 2014-02-12 46.340 403,646 +810 0.00% 18,705,022
2014-02-13 2014-02-11 45.722 402,836 -13,434 0.00% 18,418,586
2014-02-12 2014-02-10 44.054 416,270 -2,427 0.00% 18,338,379
2014-02-11 2014-02-07 44.054 418,697 +1,942 0.00% 18,445,298
2014-02-10 2014-02-06 43.807 416,755 +2,104 0.00% 18,256,745
2014-02-07 2014-02-05 44.054 414,651 -971 0.00% 18,267,055
2014-02-06 2014-02-04 43.313 415,622 -80,924 0.00% 18,001,672
2014-02-05 2014-01-30 44.178 496,546 +3,237 0.01% 21,936,222
2014-02-04 2014-01-28 44.425 493,309 -6,797 0.01% 21,915,139
2014-01-29 2014-01-27 45.104 500,106 +1,942 0.01% 22,556,994
2014-01-28 2014-01-24 45.722 498,164 +7,283 0.01% 22,777,201
2014-01-27 2014-01-23 46.340 490,881 +43,699 0.01% 22,747,506
2014-01-23 2014-01-21 47.329 447,182 -40,462 0.00% 21,164,567
2014-01-22 2014-01-20 47.020 487,644 +81,085 0.01% 22,928,933
2014-01-21 2014-01-17 47.885 406,559 -83,998 0.00% 19,468,011
2014-01-20 2014-01-16 46.958 490,557 -37,387 0.01% 23,035,592
2014-01-17 2014-01-15 45.908 527,944 -40,461 0.01% 24,236,671
2014-01-16 2014-01-14 45.661 568,405 +44,022 0.01% 25,953,661
2014-01-15 2014-01-13 45.969 524,383 +809 0.01% 24,105,594
2014-01-13 2014-01-09 46.587 523,574 -16,508 0.01% 24,391,905
2014-01-10 2014-01-08 46.587 540,082 +15,861 0.01% 25,160,968
2014-01-09 2014-01-07 46.649 524,221 +40,300 0.01% 24,454,437
2014-01-08 2014-01-06 47.082 483,921 +41,109 0.00% 22,783,778
2014-01-07 2014-01-03 47.514 442,812 +39,490 0.00% 21,039,820
2014-01-06 2014-01-02 48.626 403,322 -4,046 0.00% 19,612,048
2014-01-03 2013-12-31 48.070 407,368 -647 0.00% 19,582,260
2014-01-02 2013-12-27 47.329 408,015 -41,109 0.00% 19,310,842
2013-12-30 2013-12-24 47.391 449,124 +39,005 0.00% 21,284,229
2013-12-27 2013-12-20 46.711 410,119 -77,687 0.00% 19,157,021
2013-12-23 2013-12-19 47.082 487,806 -162 0.01% 22,966,690
2013-12-20 2013-12-18 46.773 487,968 +486 0.01% 22,823,567
2013-12-19 2013-12-17 46.896 487,482 -40,462 0.01% 22,861,076
2013-12-18 2013-12-16 45.908 527,944 +1,619 0.01% 24,236,671
2013-12-16 2013-12-12 46.711 526,325 -28,162 0.01% 24,585,107
2013-12-13 2013-12-11 46.587 554,487 +168,645 0.01% 25,832,058
2013-12-11 2013-12-09 47.885 385,842 +323 0.00% 18,475,981
2013-12-09 2013-12-05 47.947 385,519 -161,037 0.00% 18,484,334
2013-12-06 2013-12-04 47.638 546,556 +43,537 0.01% 26,036,664
2013-12-05 2013-12-03 48.317 503,019 +2,427 0.01% 24,304,542
2013-12-04 2013-12-02 48.812 500,592 +40,462 0.01% 24,434,716
2013-12-03 2013-11-29 48.564 460,130 +67,814 0.00% 22,345,980
2013-12-02 2013-11-28 48.688 392,316 +2,427 0.00% 19,101,107
2013-11-29 2013-11-27 48.503 389,889 -8,416 0.00% 18,910,671
2013-11-28 2013-11-26 48.441 398,305 -24,438 0.00% 19,294,260
2013-11-27 2013-11-25 48.194 422,743 -16,185 0.00% 20,373,579
2013-11-26 2013-11-22 48.194 438,928 +52,276 0.00% 21,153,595
2013-11-25 2013-11-21 47.947 386,652 +4,047 0.00% 18,538,658
2013-11-22 2013-11-20 48.008 382,605 +1,456 0.00% 18,368,258
2013-11-21 2013-11-19 48.626 381,149 +3,399 0.00% 18,533,857
2013-11-20 2013-11-18 48.564 377,750 -486 0.00% 18,345,237
2013-11-19 2013-11-15 47.699 378,236 -1,133 0.00% 18,041,659
2013-11-18 2013-11-14 47.020 379,369 -118,309 0.00% 17,837,862
2013-11-15 2013-11-13 46.711 497,678 +9,710 0.01% 23,246,980
2013-11-14 2013-11-12 47.391 487,968 +40,462 0.01% 23,125,067
2013-11-13 2013-11-11 48.317 447,506 -31,075 0.00% 21,622,301
2013-11-12 2013-11-08 47.082 478,581 +3,076 0.00% 22,532,362
2013-11-11 2013-11-07 47.452 475,505 +41,432 0.00% 22,563,819
2013-11-07 2013-11-05 47.885 434,073 +7,445 0.00% 20,785,514
2013-11-06 2013-11-04 48.688 426,628 +82,866 0.00% 20,771,692
2013-11-05 2013-11-01 49.121 343,762 -80,276 0.00% 16,885,787
2013-10-30 2013-10-28 47.823 424,038 -36,416 0.00% 20,278,790
2013-10-28 2013-10-24 48.317 460,454 +39,167 0.00% 22,247,914
2013-10-25 2013-10-23 48.935 421,287 -3,722 0.00% 20,615,769
2013-10-24 2013-10-22 49.306 425,009 -1,133 0.00% 20,955,466
2013-10-23 2013-10-21 48.873 426,142 +80,599 0.00% 20,827,020
2013-10-22 2013-10-18 49.491 345,543 +5,827 0.00% 17,101,371
2013-10-21 2013-10-17 47.391 339,716 -1,457 0.00% 16,099,325
2013-10-18 2013-10-16 47.205 341,173 +486 0.00% 16,105,133
2013-10-17 2013-10-15 47.638 340,687 +5,826 0.00% 16,229,541
2013-10-16 2013-10-11 46.958 334,861 -2,913 0.00% 15,724,414
2013-10-15 2013-10-10 46.155 337,774 +41,271 0.00% 15,589,892
2013-10-10 2013-10-08 45.722 296,503 +1,295 0.00% 13,556,798
2013-10-07 2013-10-03 45.908 295,208 -1,619 0.00% 13,552,307
2013-10-04 2013-10-02 45.908 296,827 -6,474 0.00% 13,626,632
2013-10-03 2013-09-30 45.043 303,301 +3,237 0.00% 13,661,478
2013-10-02 2013-09-27 45.969 300,064 -32,369 0.00% 13,793,775
2013-09-30 2013-09-26 45.784 332,433 +10,034 0.00% 15,220,140
2013-09-27 2013-09-25 45.846 322,399 +1,295 0.00% 14,780,662
2013-09-25 2013-09-23 45.661 321,104 -2,589 0.00% 14,661,772
2013-09-24 2013-09-19 45.846 323,693 -1,457 0.00% 14,839,987
2013-09-23 2013-09-18 44.981 325,150 +324 0.00% 14,625,524
2013-09-19 2013-09-17 44.116 324,826 -1,133 0.00% 14,329,971
2013-09-18 2013-09-16 44.548 325,959 +12,462 0.00% 14,520,934
2013-09-17 2013-09-13 43.436 313,497 -65,548 0.00% 13,617,112
2013-09-13 2013-09-11 43.560 379,045 -13,271 0.00% 16,511,107
2013-09-12 2013-09-10 43.313 392,316 +78,010 0.00% 16,992,228
2013-09-11 2013-09-09 43.251 314,306 +1,133 0.00% 13,593,992
2013-09-10 2013-09-06 43.313 313,173 +7,283 0.00% 13,564,339
2013-09-09 2013-09-05 43.807 305,890 -7,931 0.00% 13,400,093
2013-09-06 2013-09-04 43.189 313,821 -3,560 0.00% 13,553,625
2013-09-05 2013-09-03 43.127 317,381 +13,919 0.00% 13,687,768
2013-09-04 2013-09-02 42.695 303,462 +8,901 0.00% 12,956,230
2013-09-03 2013-08-30 42.077 294,561 -202,308 0.00% 12,394,205
2013-09-02 2013-08-29 41.768 496,869 +184,667 0.01% 20,753,192
2013-08-30 2013-08-28 41.212 312,202 +6,474 0.00% 12,866,423
2013-08-29 2013-08-27 41.644 305,728 +8,092 0.00% 12,731,847
2013-08-28 2013-08-26 42.509 297,636 +8,092 0.00% 12,652,321
2013-08-27 2013-08-23 42.633 289,544 -12,947 0.00% 12,344,115
2013-08-26 2013-08-22 42.448 302,491 +8,577 0.00% 12,840,014
2013-08-23 2013-08-21 42.633 293,914 -4,208 0.00% 12,530,421
2013-08-22 2013-08-20 42.633 298,122 +10,197 0.00% 12,709,821
2013-08-21 2013-08-19 43.930 287,925 +6,474 0.00% 12,648,682
2013-08-20 2013-08-16 44.795 281,451 -59,398 0.00% 12,607,736
2013-08-19 2013-08-15 44.363 340,849 -1,618 0.00% 15,121,079
2013-08-16 2013-08-13 44.672 342,467 +41,270 0.00% 15,298,658
2013-08-15 2013-08-12 44.734 301,197 -63,605 0.00% 13,473,658
2013-08-13 2013-08-09 44.116 364,802 -48,554 0.00% 16,093,545
2013-08-12 2013-08-08 43.313 413,356 -4,046 0.00% 17,903,526
2013-08-09 2013-08-07 43.671 417,402 +17,964 0.00% 18,228,275
2013-08-08 2013-08-06 44.353 399,438 +38,981 0.00% 17,716,332
2013-08-07 2013-08-05 45.222 360,457 +76,089 0.00% 16,300,442
2013-08-06 2013-08-02 46.090 284,368 +20,796 0.00% 13,106,536
2013-08-05 2013-08-01 45.842 263,572 -1,612 0.00% 12,082,647
2013-08-02 2013-07-31 45.594 265,184 +17,733 0.00% 12,090,744
2013-08-01 2013-07-30 45.284 247,451 -12,413 0.00% 11,205,480
2013-07-31 2013-07-29 44.601 259,864 +14,992 0.00% 11,590,266
2013-07-30 2013-07-26 44.477 244,872 -77,218 0.00% 10,891,223
2013-07-29 2013-07-25 44.291 322,090 +83,827 0.00% 14,265,725
2013-07-26 2013-07-24 45.036 238,263 -29,500 0.00% 10,730,294
2013-07-25 2013-07-23 44.229 267,763 +37,561 0.00% 11,842,911
2013-07-24 2013-07-22 44.105 230,202 +2,901 0.00% 10,153,063
2013-07-23 2013-07-19 42.864 227,301 -89,308 0.00% 9,743,114
2013-07-22 2013-07-18 42.430 316,609 +2,418 0.00% 13,433,765
2013-07-19 2013-07-17 42.678 314,191 +74,961 0.00% 13,409,129
2013-07-18 2013-07-16 42.740 239,230 -6,126 0.00% 10,224,763
2013-07-17 2013-07-15 42.306 245,356 +10,479 0.00% 10,380,050
2013-07-16 2013-07-12 42.926 234,877 +8,221 0.00% 10,082,424
2013-07-15 2013-07-11 43.423 226,656 +484 0.00% 9,842,006
2013-07-12 2013-07-10 42.244 226,172 -2,580 0.00% 9,554,420
2013-07-11 2013-07-09 41.314 228,752 -12,896 0.00% 9,450,559
2013-07-10 2013-07-08 40.507 241,648 +8,060 0.00% 9,788,469
2013-07-09 2013-07-05 41.252 233,588 +4,030 0.00% 9,635,862
2013-07-08 2013-07-04 40.321 229,558 -9,511 0.00% 9,256,018
2013-07-05 2013-07-03 39.825 239,069 +4,030 0.00% 9,520,871
2013-07-04 2013-07-02 41.065 235,039 -9,994 0.00% 9,651,978
2013-07-03 2013-06-28 40.755 245,033 -1,612 0.00% 9,986,386
2013-07-02 2013-06-27 40.507 246,645 -38,367 0.00% 9,990,883
2013-06-28 2013-06-26 40.135 285,012 +39,334 0.00% 11,438,941
2013-06-27 2013-06-25 39.515 245,678 +4,030 0.00% 9,707,873
2013-06-26 2013-06-24 39.266 241,648 -76,412 0.00% 9,488,669
2013-06-25 2013-06-21 40.321 318,060 -9,672 0.00% 12,824,510
2013-06-24 2013-06-20 39.825 327,732 +88,502 0.00% 13,051,856
2013-06-21 2013-06-19 40.693 239,230 +322 0.00% 9,735,043
2013-06-20 2013-06-18 41.065 238,908 +6,771 0.00% 9,810,860
2013-06-19 2013-06-17 41.189 232,137 +1,935 0.00% 9,561,606
2013-06-17 2013-06-13 40.693 230,202 -81,248 0.00% 9,367,664
2013-06-14 2013-06-11 41.189 311,450 +71,092 0.00% 12,828,468
2013-06-13 2013-06-10 41.065 240,358 -18,539 0.00% 9,870,405
2013-06-11 2013-06-07 40.569 258,897 -158,788 0.00% 10,503,237
2013-06-10 2013-06-06 40.817 417,685 -62,548 0.00% 17,048,774
2013-06-07 2013-06-05 41.189 480,233 +85,923 0.00% 19,780,554
2013-06-05 2013-06-03 42.616 394,310 +80,603 0.00% 16,804,009
2013-06-04 2013-05-31 42.864 313,707 +72,543 0.00% 13,446,852
2013-06-03 2013-05-30 42.740 241,164 -85,440 0.00% 10,307,423
2013-05-31 2013-05-29 42.988 326,604 +50,780 0.00% 14,040,194
2013-05-30 2013-05-28 43.733 275,824 -48,362 0.00% 12,062,562
2013-05-29 2013-05-27 43.361 324,186 -81,409 0.00% 14,056,908
2013-05-27 2013-05-23 43.050 405,595 +80,603 0.00% 17,461,054
2013-05-24 2013-05-22 44.539 324,992 +80,603 0.00% 14,474,897
2013-05-23 2013-05-21 44.787 244,389 -16,120 0.00% 10,945,541
2013-05-22 2013-05-20 45.222 260,509 -80,926 0.00% 11,780,633
2013-05-21 2013-05-16 43.547 341,435 +80,603 0.00% 14,868,376
2013-05-20 2013-05-15 43.795 260,832 -78,991 0.00% 11,423,099
2013-05-16 2013-05-14 43.485 339,823 +84,634 0.00% 14,777,099
2013-05-15 2013-05-13 44.227 255,189 -3,224 0.00% 11,286,278
2013-05-14 2013-05-10 44.977 258,413 +1,800 0.00% 11,622,576
2013-05-13 2013-05-09 44.539 256,613 +2,242 0.00% 11,429,408
2013-05-07 2013-05-03 42.728 254,371 -84,844 0.00% 10,868,741
2013-05-06 2013-05-02 42.853 339,215 +78,440 0.00% 14,536,328
2013-04-30 2013-04-26 42.790 260,775 -4,642 0.00% 11,158,661
2013-04-26 2013-04-24 41.541 265,417 +13,927 0.00% 11,025,694
2013-04-23 2013-04-19 41.603 251,490 -88,045 0.00% 10,462,862
2013-04-22 2013-04-18 40.417 339,535 +78,120 0.00% 13,722,852
2013-04-19 2013-04-17 40.479 261,415 -72,037 0.00% 10,581,837
2013-04-18 2013-04-16 40.292 333,452 +80,041 0.00% 13,435,338
2013-04-15 2013-04-11 41.479 253,411 -80,842 0.00% 10,511,122
2013-04-12 2013-04-10 40.791 334,253 +83,403 0.00% 13,634,651
2013-04-10 2013-04-08 40.854 250,850 +801 0.00% 10,248,195
2013-04-09 2013-04-05 41.166 250,049 +4,162 0.00% 10,293,571
2013-04-02 2013-03-27 42.603 245,887 -32,017 0.00% 10,475,517
2013-03-28 2013-03-26 42.103 277,904 +16,009 0.00% 11,700,657
2013-03-25 2013-03-21 42.103 261,895 -42,262 0.00% 11,026,626
2013-03-22 2013-03-20 41.728 304,157 +56,029 0.00% 12,691,993
2013-03-20 2013-03-18 41.666 248,128 -10,886 0.00% 10,338,491
2013-03-18 2013-03-14 42.478 259,014 -160 0.00% 11,002,407
2013-03-15 2013-03-13 42.353 259,174 -10,405 0.00% 10,976,823
2013-03-14 2013-03-12 42.728 269,579 +20,010 0.00% 11,518,547
2013-03-13 2013-03-11 42.915 249,569 +800 0.00% 10,710,332
2013-03-12 2013-03-08 42.228 248,769 -4,802 0.00% 10,505,059
2013-03-11 2013-03-07 41.916 253,571 -2,401 0.00% 10,628,639
2013-03-08 2013-03-06 41.479 255,972 +3,842 0.00% 10,617,349
2013-03-07 2013-03-05 41.853 252,130 -1,121 0.00% 10,552,488
2013-03-05 2013-03-01 41.978 253,251 -18,409 0.00% 10,631,046
2013-03-04 2013-02-28 41.978 271,660 -7,524 0.00% 11,403,824
2013-03-01 2013-02-27 41.041 279,184 -12,487 0.00% 11,458,069
2013-02-28 2013-02-26 39.417 291,671 +1,601 0.00% 11,496,831
2013-02-27 2013-02-25 40.354 290,070 -16,168 0.00% 11,705,524
2013-02-25 2013-02-21 40.104 306,238 +2,401 0.00% 12,281,450
2013-02-22 2013-02-20 40.292 303,837 -320 0.00% 12,242,100
2013-02-21 2013-02-19 39.480 304,157 -26,254 0.00% 12,007,993
2013-02-20 2013-02-18 39.230 330,411 +39,221 0.00% 12,961,930
2013-02-19 2013-02-15 38.792 291,190 +8,964 0.00% 11,295,972
2013-02-18 2013-02-14 38.980 282,226 -36,819 0.00% 11,001,126
2013-02-15 2013-02-08 39.542 319,045 +40,181 0.00% 12,615,695
2013-02-14 2013-02-07 38.917 278,864 -56,029 0.00% 10,852,656
2013-02-08 2013-02-06 38.543 334,893 +3,202 0.00% 12,907,638
2013-02-07 2013-02-05 37.543 331,691 -2,882 0.00% 12,452,705
2013-02-06 2013-02-04 38.043 334,573 +47,545 0.00% 12,728,104
2013-02-05 2013-02-01 38.355 287,028 +6,403 0.00% 11,009,008
2013-02-04 2013-01-31 38.543 280,625 -1,601 0.00% 10,816,010
2013-02-01 2013-01-30 38.605 282,226 +1,921 0.00% 10,895,346
2013-01-31 2013-01-29 38.230 280,305 -10,725 0.00% 10,716,126
2013-01-30 2013-01-28 38.355 291,030 +16,008 0.00% 11,162,505
2013-01-29 2013-01-25 38.543 275,022 -24,813 0.00% 10,600,056
2013-01-28 2013-01-24 38.418 299,835 -66,594 0.00% 11,518,952
2013-01-25 2013-01-23 38.168 366,429 +58,270 0.00% 13,985,777
2013-01-24 2013-01-22 37.481 308,159 -50,426 0.00% 11,549,991
2013-01-23 2013-01-21 36.918 358,585 +1,601 0.00% 13,238,389
2013-01-22 2013-01-18 37.106 356,984 +84,043 0.00% 13,246,183
2013-01-21 2013-01-17 37.418 272,941 +800 0.00% 10,212,949
2013-01-18 2013-01-16 37.730 272,141 +801 0.00% 10,268,014
2013-01-17 2013-01-15 38.043 271,340 -15,048 0.00% 10,322,542
2013-01-16 2013-01-14 37.793 286,388 +24,173 0.00% 10,823,450
2013-01-15 2013-01-11 37.418 262,215 -284,147 0.00% 9,811,601
2013-01-14 2013-01-10 37.730 546,362 +267,338 0.01% 20,614,508
2013-01-11 2013-01-09 37.980 279,024 -78,761 0.00% 10,597,433
2013-01-10 2013-01-08 37.980 357,785 -25,613 0.00% 13,588,805
2013-01-09 2013-01-07 38.168 383,398 +66,434 0.00% 14,633,446
2013-01-08 2013-01-04 38.605 316,964 +11,846 0.00% 12,236,408
2013-01-07 2013-01-03 38.730 305,118 +14,728 0.00% 11,817,213
2013-01-04 2013-01-02 38.855 290,390 +8,324 0.00% 11,283,078
2013-01-03 2012-12-31 37.793 282,066 +27,695 0.00% 10,660,109
2013-01-02 2012-12-27 37.793 254,371 -168,247 0.00% 9,613,433
2012-12-28 2012-12-24 37.730 422,618 +18,569 0.00% 15,945,586
2012-12-27 2012-12-20 38.043 404,049 +2,081 0.00% 15,371,168
2012-12-21 2012-12-19 37.980 401,968 -73,798 0.00% 15,266,891
2012-12-20 2012-12-18 38.230 475,766 +279,184 0.00% 18,188,646
2012-12-18 2012-12-14 39.542 196,582 -5,602 0.00% 7,773,257
2012-12-14 2012-12-12 38.480 202,184 -52,027 0.00% 7,780,062
2012-12-13 2012-12-11 38.418 254,211 -57,630 0.00% 9,766,186
2012-12-12 2012-12-10 37.356 311,841 -13,287 0.00% 11,649,035
2012-12-11 2012-12-07 37.481 325,128 +103,253 0.00% 12,186,000
2012-12-10 2012-12-06 37.606 221,875 +3,682 0.00% 8,343,733
2012-12-07 2012-12-05 37.730 218,193 -134,469 0.00% 8,232,529
2012-12-06 2012-12-04 36.981 352,662 +46,424 0.00% 13,041,751
2012-12-05 2012-12-03 37.168 306,238 +73,638 0.00% 11,382,341
2012-12-04 2012-11-30 37.668 232,600 +39,700 0.00% 8,761,583
2012-12-03 2012-11-29 38.105 192,900 -1,601 0.00% 7,350,512
2012-11-30 2012-11-28 37.793 194,501 +6,404 0.00% 7,350,769
2012-11-29 2012-11-27 37.980 188,097 -80,042 0.00% 7,143,993
2012-11-28 2012-11-26 37.543 268,139 +82,443 0.00% 10,066,767
2012-11-27 2012-11-23 37.918 185,696 +7,204 0.00% 7,041,202
2012-11-26 2012-11-22 38.043 178,492 -168,087 0.00% 6,790,341
2012-11-22 2012-11-20 37.168 346,579 +160,083 0.00% 12,881,747
2012-11-21 2012-11-19 37.543 186,496 +8,004 0.00% 7,001,636
2012-11-15 2012-11-13 37.730 178,492 -1,601 0.00% 6,734,591
2012-11-14 2012-11-12 38.105 180,093 -81,642 0.00% 6,862,498
2012-11-13 2012-11-09 37.730 261,735 +1,601 0.00% 9,875,391
2012-11-12 2012-11-08 38.355 260,134 -80,042 0.00% 9,977,484
2012-11-08 2012-11-06 38.917 340,176 -4,802 0.00% 13,238,759
2012-11-07 2012-11-05 38.980 344,978 +161,683 0.00% 13,447,190
2012-11-06 2012-11-02 39.729 183,295 -238,523 0.00% 7,282,211
2012-11-05 2012-11-01 38.980 421,818 +80,041 0.00% 16,442,401
2012-11-02 2012-10-31 38.355 341,777 +4,803 0.00% 13,108,915
2012-11-01 2012-10-30 38.168 336,974 -84,044 0.00% 12,861,545
2012-10-31 2012-10-29 37.855 421,018 +81,002 0.00% 15,937,817
2012-10-30 2012-10-26 38.605 340,016 -8,004 0.00% 13,126,332
2012-10-29 2012-10-25 38.855 348,020 +156,881 0.00% 13,522,286
2012-10-26 2012-10-24 38.980 191,139 -91,247 0.00% 7,450,569
2012-10-25 2012-10-22 37.730 282,386 -60,831 0.00% 10,654,563
2012-10-24 2012-10-19 37.356 343,217 +1,600 0.00% 12,821,107
2012-10-22 2012-10-18 37.481 341,617 +160,083 0.00% 12,804,018
2012-10-19 2012-10-17 37.231 181,534 -241,725 0.00% 6,758,647
2012-10-18 2012-10-16 36.856 423,259 +80,042 0.00% 15,599,611
2012-10-17 2012-10-15 36.793 343,217 -4,803 0.00% 12,628,147
2012-10-16 2012-10-12 36.544 348,020 +44,823 0.00% 12,717,906
2012-10-12 2012-10-10 36.981 303,197 +120,062 0.00% 11,212,492
2012-10-11 2012-10-09 37.356 183,135 -40,020 0.00% 6,841,134
2012-10-10 2012-10-08 37.106 223,155 +40,020 0.00% 8,280,348
2012-10-09 2012-10-05 37.418 183,135 -40,340 0.00% 6,852,574
2012-10-08 2012-10-04 36.793 223,475 +40,020 0.00% 8,222,422
2012-10-05 2012-10-03 36.918 183,455 -116,860 0.00% 6,772,867
2012-10-04 2012-09-28 36.106 300,315 +118,461 0.00% 10,843,273
2012-10-03 2012-09-27 36.044 181,854 +4,803 0.00% 6,554,721
2012-09-27 2012-09-25 35.544 177,051 -40,021 0.00% 6,293,123
2012-09-24 2012-09-20 35.357 217,072 +40,021 0.00% 7,674,954
2012-09-19 2012-09-17 36.044 177,051 -14,568 0.00% 6,381,602
2012-09-18 2012-09-14 36.356 191,619 -5,123 0.00% 6,966,539
2012-09-14 2012-09-12 35.169 196,742 +4,002 0.00% 6,919,282
2012-09-12 2012-09-10 35.169 192,740 -1,761 0.00% 6,778,534
2012-09-11 2012-09-07 35.107 194,501 -5,442 0.00% 6,828,317
2012-09-07 2012-09-05 32.671 199,943 -8,004 0.00% 6,532,260
2012-09-03 2012-08-30 33.170 207,947 -5,603 0.00% 6,897,675
2012-08-31 2012-08-29 33.608 213,550 +5,603 0.00% 7,176,908
2012-08-24 2012-08-22 33.483 207,947 -3,522 0.00% 6,962,625
2012-08-23 2012-08-21 33.857 211,469 +3,522 0.00% 7,159,811
2012-08-09 2012-08-07 33.700 207,947 +1,753 0.00% 7,007,856
2012-08-08 2012-08-06 33.826 206,194 -3,984 0.00% 6,974,660
2012-08-07 2012-08-03 33.575 210,178 +7,968 0.00% 7,056,661
2012-08-06 2012-08-02 33.888 202,210 +5,577 0.00% 6,852,588
2012-08-03 2012-08-01 34.014 196,633 -7,968 0.00% 6,688,272
2012-07-31 2012-07-27 33.575 204,601 -8,764 0.00% 6,869,415
2012-07-30 2012-07-26 33.637 213,365 +3,984 0.00% 7,177,054
2012-07-27 2012-07-25 33.449 209,381 +1,912 0.00% 7,003,622
2012-07-26 2012-07-24 33.575 207,469 -797 0.00% 6,965,707
2012-07-25 2012-07-23 33.512 208,266 -7,967 0.00% 6,979,396
2012-07-24 2012-07-20 35.018 216,233 -319 0.00% 7,572,066
2012-07-23 2012-07-19 34.767 216,552 +7,968 0.00% 7,528,877
2012-07-19 2012-07-17 34.642 208,584 -2,072 0.00% 7,225,673
2012-07-18 2012-07-16 33.951 210,656 +1,594 0.00% 7,152,030
2012-07-17 2012-07-13 34.139 209,062 -1,594 0.00% 7,137,272
2012-07-16 2012-07-12 33.951 210,656 +7,968 0.00% 7,152,030
2012-07-13 2012-07-11 34.642 202,688 +318 0.00% 7,021,426
2012-07-12 2012-07-10 34.328 202,370 -318 0.00% 6,946,910
2012-07-11 2012-07-09 33.951 202,688 +2,071 0.00% 6,881,507
2012-07-10 2012-07-06 34.955 200,617 -4,621 0.00% 7,012,634
2012-07-06 2012-07-04 34.077 205,238 +1,594 0.00% 6,993,842
2012-06-27 2012-06-25 32.006 203,644 +318 0.00% 6,517,785
2012-06-21 2012-06-19 33.010 203,326 -318 0.00% 6,711,767
2012-06-19 2012-06-15 32.633 203,644 +7,967 0.00% 6,645,585
2012-06-15 2012-06-13 32.571 195,677 +159 0.00% 6,373,315
2012-06-11 2012-06-07 32.131 195,518 +638 0.00% 6,282,246
2012-06-07 2012-06-05 31.629 194,880 -31,870 0.00% 6,163,906
2012-06-04 2012-05-31 31.755 226,750 -7,489 0.00% 7,200,390
2012-06-01 2012-05-30 31.566 234,239 +6,533 0.00% 7,394,102
2012-05-31 2012-05-29 31.566 227,706 +3,347 0.00% 7,187,878
2012-05-30 2012-05-28 30.939 224,359 +1,593 0.00% 6,941,425
2012-05-29 2012-05-25 31.002 222,766 +6,055 0.00% 6,906,119
2012-05-25 2012-05-23 31.880 216,711 -319 0.00% 6,908,804
2012-05-23 2012-05-21 32.633 217,030 +319 0.00% 7,082,415
2012-05-22 2012-05-18 32.445 216,711 -10,357 0.00% 7,031,205
2012-05-21 2012-05-17 32.759 227,068 +3,187 0.00% 7,438,488
2012-05-18 2012-05-16 33.135 223,881 +1,434 0.00% 7,418,385
2012-05-17 2012-05-15 33.637 222,447 +2,390 0.00% 7,482,549
2012-05-16 2012-05-14 33.261 220,057 +4,302 0.00% 7,319,296
2012-05-15 2012-05-11 33.261 215,755 +797 0.00% 7,176,207
2012-05-10 2012-05-08 34.292 214,958 +2,216 0.00% 7,371,309
2012-05-09 2012-05-07 34.355 212,742 +790 0.00% 7,308,778
2012-05-04 2012-05-02 35.684 211,952 -3,319 0.00% 7,563,248
2012-05-03 2012-04-30 34.925 215,271 -18,176 0.00% 7,518,242
2012-05-02 2012-04-27 34.165 233,447 +3,951 0.00% 7,975,791
2012-04-30 2012-04-26 34.355 229,496 +15,806 0.00% 7,884,364
2012-04-25 2012-04-23 34.798 213,690 -3,952 0.00% 7,435,987
2012-04-24 2012-04-20 35.431 217,642 +1,107 0.00% 7,711,209
2012-04-20 2012-04-18 34.988 216,535 -1,265 0.00% 7,576,087
2012-04-18 2012-04-16 34.102 217,800 +316 0.00% 7,427,426
2012-04-17 2012-04-13 34.545 217,484 +3,952 0.00% 7,512,970
2012-04-16 2012-04-12 34.545 213,532 +1,264 0.00% 7,376,449
2012-04-13 2012-04-11 34.798 212,268 -3,161 0.00% 7,386,504
2012-04-05 2012-04-02 35.621 215,429 -5,532 0.00% 7,673,690
2012-04-02 2012-03-29 35.557 220,961 +6,322 0.00% 7,856,763
2012-03-30 2012-03-28 35.557 214,639 -1,580 0.00% 7,631,970
2012-03-29 2012-03-27 35.621 216,219 +4,741 0.00% 7,701,831
2012-03-27 2012-03-23 35.178 211,478 -3,161 0.00% 7,439,294
2012-03-22 2012-03-20 35.051 214,639 +4,742 0.00% 7,523,330
2012-03-20 2012-03-16 35.937 209,897 -3,161 0.00% 7,543,038
2012-03-19 2012-03-15 35.937 213,058 -3,161 0.00% 7,656,634
2012-03-16 2012-03-14 35.367 216,219 -316 0.00% 7,647,111
2012-03-15 2012-03-13 34.988 216,535 -3,952 0.00% 7,576,087
2012-03-13 2012-03-09 34.608 220,487 -4,425 0.00% 7,630,659
2012-03-12 2012-03-08 34.671 224,912 -3,161 0.00% 7,798,030
2012-03-09 2012-03-07 34.798 228,073 -12,961 0.00% 7,936,486
2012-03-08 2012-03-06 33.849 241,034 +71,125 0.00% 8,158,753
2012-03-06 2012-03-02 36.949 169,909 -948 0.00% 6,277,995
2012-03-05 2012-03-01 36.886 170,857 -791 0.00% 6,302,213
2012-03-02 2012-02-29 37.202 171,648 -7,112 0.00% 6,385,689
2012-03-01 2012-02-28 37.392 178,760 -6,006 0.00% 6,684,202
2012-02-29 2012-02-27 37.076 184,766 -3,161 0.00% 6,850,328
2012-02-28 2012-02-24 35.810 187,927 -6,797 0.00% 6,729,725
2012-02-24 2012-02-22 35.114 194,724 -17,386 0.00% 6,837,608
2012-02-23 2012-02-21 34.292 212,110 +7,903 0.00% 7,273,646
2012-02-22 2012-02-20 33.976 204,207 +7,903 0.00% 6,938,037
2012-02-21 2012-02-17 33.722 196,304 -791 0.00% 6,619,849
2012-02-17 2012-02-15 33.976 197,095 +4,742 0.00% 6,696,403
2012-02-16 2012-02-14 33.786 192,353 -2,371 0.00% 6,498,781
2012-02-15 2012-02-13 33.849 194,724 -3,161 0.00% 6,591,207
2012-02-14 2012-02-10 33.216 197,885 +5,532 0.00% 6,573,004
2012-02-07 2012-02-03 33.090 192,353 +1,581 0.00% 6,364,911
2012-02-06 2012-02-02 33.216 190,772 +1,580 0.00% 6,336,737
2012-01-31 2012-01-27 33.406 189,192 -790 0.00% 6,320,165
2012-01-30 2012-01-26 33.343 189,982 -3,319 0.00% 6,334,536
2012-01-27 2012-01-20 32.710 193,301 -1,581 0.00% 6,322,901
2012-01-26 2012-01-19 32.457 194,882 -1,580 0.00% 6,325,295
2012-01-20 2012-01-18 31.381 196,462 -633 0.00% 6,165,268
2012-01-16 2012-01-12 30.496 197,095 +3,320 0.00% 6,010,552
2011-12-29 2011-12-23 30.559 193,775 -475 0.00% 5,921,566
2011-12-23 2011-12-21 30.243 194,250 -7,902 0.00% 5,874,632
2011-12-22 2011-12-20 29.610 202,152 +7,902 0.00% 5,985,709
2011-12-13 2011-12-09 29.736 194,250 -1,580 0.00% 5,776,311
2011-12-09 2011-12-07 30.686 195,830 -316 0.00% 6,009,145
2011-12-06 2011-12-02 30.179 196,146 -1,581 0.00% 5,919,562
2011-12-05 2011-12-01 30.432 197,727 +1,581 0.00% 6,017,315
2011-11-30 2011-11-28 29.673 196,146 -316 0.00% 5,820,282
2011-11-23 2011-11-21 29.167 196,462 +158 0.00% 5,730,219
2011-11-22 2011-11-18 29.926 196,304 -316 0.00% 5,874,650
2011-11-21 2011-11-17 30.053 196,620 +316 0.00% 5,908,987
2011-11-18 2011-11-16 29.926 196,304 +790 0.00% 5,874,650
2011-11-14 2011-11-10 30.243 195,514 -790 0.00% 5,912,858
2011-11-11 2011-11-09 31.445 196,304 -2,845 0.00% 6,172,730
2011-11-10 2011-11-08 31.381 199,149 +790 0.00% 6,249,590
2011-11-07 2011-11-03 29.736 198,359 -2,371 0.00% 5,898,499
2011-11-04 2011-11-02 30.369 200,730 -79,027 0.00% 6,096,004
2011-11-03 2011-11-01 30.622 279,757 +39,197 0.00% 8,566,788
2011-11-02 2011-10-31 30.496 240,560 -133,240 0.00% 7,336,048
2011-11-01 2011-10-28 30.496 373,800 +153,945 0.00% 11,399,296
2011-10-31 2011-10-27 30.243 219,855 +2,371 0.00% 6,648,994
2011-10-28 2011-10-26 29.990 217,484 +8,693 0.00% 6,522,249
2011-10-27 2011-10-25 29.800 208,791 -1,580 0.00% 6,221,920
2011-10-26 2011-10-24 30.116 210,371 +6,954 0.00% 6,335,553
2011-10-24 2011-10-20 29.357 203,417 -7,112 0.00% 5,971,686
2011-10-21 2011-10-19 29.294 210,529 -37,933 0.00% 6,167,152
2011-10-20 2011-10-18 28.661 248,462 -8,535 0.00% 7,121,146
2011-10-19 2011-10-17 29.800 256,997 +39,513 0.00% 7,658,446
2011-10-18 2011-10-14 30.243 217,484 +7,903 0.00% 6,577,289
2011-10-17 2011-10-13 30.875 209,581 +2,371 0.00% 6,470,881
2011-10-14 2011-10-12 30.686 207,210 -1,897 0.00% 6,358,346
2011-10-13 2011-10-11 29.610 209,107 +1,581 0.00% 6,191,646
2011-10-12 2011-10-10 28.661 207,526 +3,951 0.00% 5,947,883
2011-10-11 2011-10-07 29.041 203,575 -17,228 0.00% 5,911,924
2011-10-10 2011-10-06 27.712 220,803 +632 0.00% 6,118,864
2011-10-07 2011-10-04 25.232 220,171 +6,323 0.00% 5,555,293
2011-10-06 2011-10-03 27.332 213,848 +5,690 0.00% 5,844,948
2011-10-04 2011-09-30 28.218 208,158 -26,712 0.00% 5,873,807
2011-10-03 2011-09-28 28.028 234,870 -96,255 0.00% 6,582,987
2011-09-30 2011-09-27 28.724 331,125 +69,702 0.00% 9,511,292
2011-09-28 2011-09-26 28.218 261,423 +35,009 0.00% 7,376,840
2011-09-27 2011-09-23 28.408 226,414 -790 0.00% 6,431,930
2011-09-26 2011-09-22 27.332 227,204 -90,724 0.00% 6,209,998
2011-09-23 2011-09-21 29.990 317,928 +92,463 0.00% 9,534,520
2011-09-22 2011-09-20 30.939 225,465 +3,951 0.00% 6,975,570
2011-09-20 2011-09-16 31.318 221,514 +8,693 0.00% 6,937,422
2011-09-19 2011-09-15 31.192 212,821 -4,979 0.00% 6,638,242
2011-09-16 2011-09-14 29.863 217,800 +4,742 0.00% 6,504,166
2011-09-15 2011-09-12 31.255 213,058 +2,371 0.00% 6,659,115
2011-09-12 2011-09-08 33.722 210,687 -7,903 0.00% 7,104,879
2011-09-09 2011-09-07 34.039 218,590 +6,322 0.00% 7,440,537
2011-09-08 2011-09-06 33.153 212,268 +1,581 0.00% 7,037,324
2011-09-07 2011-09-05 32.963 210,687 -3,161 0.00% 6,944,919
2011-09-06 2011-09-02 33.469 213,848 -3,162 0.00% 7,157,355
2011-09-05 2011-09-01 34.292 217,010 -40,304 0.00% 7,441,676
2011-09-02 2011-08-31 34.608 257,314 +32,402 0.00% 8,905,175
2011-09-01 2011-08-30 34.229 224,912 -9,009 0.00% 7,698,420
2011-08-30 2011-08-26 32.141 233,921 +10,273 0.00% 7,518,386
2011-08-29 2011-08-25 32.710 223,648 -474 0.00% 7,315,555
2011-08-26 2011-08-24 32.331 224,122 -112,377 0.00% 7,245,980
2011-08-25 2011-08-23 32.520 336,499 +114,748 0.00% 10,943,056
2011-08-24 2011-08-22 32.141 221,751 +3,161 0.00% 7,127,234
2011-08-19 2011-08-17 34.545 218,590 -2,845 0.00% 7,551,177
2011-08-18 2011-08-16 33.849 221,435 -8,061 0.00% 7,495,347
2011-08-17 2011-08-15 33.406 229,496 -2,687 0.00% 7,666,564
2011-08-16 2011-08-12 32.584 232,183 -23,708 0.00% 7,565,356
2011-08-15 2011-08-11 32.014 255,891 +9,641 0.00% 8,192,138
2011-08-12 2011-08-10 32.217 246,250 +108,900 0.00% 7,933,494
2011-08-11 2011-08-09 32.344 137,350 +5,947 0.00% 4,442,493
2011-08-10 2011-08-08 34.251 131,403 +5,508 0.00% 4,500,641
2011-08-09 2011-08-05 33.615 125,895 -315 0.00% 4,231,989
2011-08-08 2011-08-04 35.776 126,210 +7,396 0.00% 4,515,257
2011-08-05 2011-08-03 36.030 118,814 +4,407 0.00% 4,280,860
2011-08-03 2011-08-01 37.555 114,407 +14,792 0.00% 4,296,555
2011-08-02 2011-07-29 36.411 99,615 -66,567 0.00% 3,627,101
2011-08-01 2011-07-28 35.204 166,182 -6,295 0.00% 5,850,245
2011-07-29 2011-07-27 34.950 172,477 +3,463 0.00% 6,028,013
2011-07-28 2011-07-26 35.267 169,014 -86,711 0.00% 5,960,682
2011-07-27 2011-07-25 34.759 255,725 +118,814 0.00% 8,888,753
2011-07-25 2011-07-21 33.933 136,911 +6,295 0.00% 4,645,794
2011-07-22 2011-07-20 34.124 130,616 -2,990 0.00% 4,457,086
2011-07-21 2011-07-19 33.933 133,606 +472 0.00% 4,533,645
2011-07-19 2011-07-15 33.043 133,134 +3,147 0.00% 4,399,189
2011-07-15 2011-07-13 33.996 129,987 -54,292 0.00% 4,419,102
2011-07-14 2011-07-12 33.615 184,279 +69,714 0.00% 6,194,580
2011-07-12 2011-07-08 35.522 114,565 -2,360 0.00% 4,069,528
2011-07-11 2011-07-07 35.267 116,925 -7,869 0.00% 4,123,639
2011-07-08 2011-07-06 34.695 124,794 -2,046 0.00% 4,329,788
2011-07-06 2011-07-04 34.759 126,840 -7,081 0.00% 4,408,835
2011-07-05 2011-06-30 34.251 133,921 -1,574 0.00% 4,586,884
2011-07-04 2011-06-29 34.060 135,495 -7,868 0.00% 4,614,965
2011-06-30 2011-06-28 33.996 143,363 +7,868 0.00% 4,873,839
2011-06-29 2011-06-27 34.187 135,495 -6,295 0.00% 4,632,185
2011-06-28 2011-06-24 34.251 141,790 -7,868 0.00% 4,856,403
2011-06-27 2011-06-23 34.060 149,658 +15,737 0.00% 5,097,357
2011-06-23 2011-06-21 33.679 133,921 +7,554 0.00% 4,510,294
2011-06-22 2011-06-20 32.853 126,367 -787 0.00% 4,151,495
2011-06-21 2011-06-17 32.853 127,154 +3,934 0.00% 4,177,350
2011-06-20 2011-06-16 33.170 123,220 +5,508 0.00% 4,087,258
2011-06-17 2011-06-15 34.632 117,712 -66,095 0.00% 4,076,595
2011-06-16 2011-06-14 35.712 183,807 +42,332 0.00% 6,564,153
2011-06-15 2011-06-13 35.776 141,475 -36,982 0.00% 5,061,374
2011-06-14 2011-06-10 35.585 178,457 -3,934 0.00% 6,350,413
2011-06-13 2011-06-09 35.522 182,391 -65,308 0.00% 6,478,814
2011-06-10 2011-06-08 34.823 247,699 -9,757 0.00% 8,625,517
2011-06-09 2011-06-07 35.077 257,456 -1,102 0.00% 9,030,721
2011-06-08 2011-06-03 35.649 258,558 -92,375 0.00% 9,217,246
2011-06-07 2011-06-02 34.759 350,933 +61,688 0.00% 12,198,091
2011-06-03 2011-06-01 34.759 289,245 +24,393 0.00% 10,053,876
2011-06-02 2011-05-31 34.886 264,852 -5,508 0.00% 9,239,659
2011-06-01 2011-05-30 34.886 270,360 -1,574 0.00% 9,431,811
2011-05-31 2011-05-27 33.933 271,934 -7,082 0.00% 9,227,522
2011-05-27 2011-05-25 33.234 279,016 -7,868 0.00% 9,272,805
2011-05-26 2011-05-24 33.170 286,884 +9,442 0.00% 9,516,060
2011-05-25 2011-05-23 33.043 277,442 +11,803 0.00% 9,167,605
2011-05-24 2011-05-20 33.679 265,639 -5,665 0.00% 8,946,394
2011-05-23 2011-05-19 34.060 271,304 -15,737 0.00% 9,240,624
2011-05-18 2011-05-16 33.679 287,041 -17,311 0.00% 9,667,187
2011-05-17 2011-05-13 33.996 304,352 +26,753 0.00% 10,346,900
2011-05-16 2011-05-12 34.060 277,599 +9,127 0.00% 9,455,032
2011-05-13 2011-05-11 34.823 268,472 -23,605 0.00% 9,348,886
2011-05-12 2011-05-09 34.886 292,077 +112,519 0.00% 10,189,433
2011-05-09 2011-05-05 34.060 179,558 -315 0.00% 6,115,752
2011-05-06 2011-05-04 33.297 179,873 +3,147 0.00% 5,989,321
2011-05-05 2011-05-03 33.170 176,726 -1,259 0.00% 5,862,074
2011-05-03 2011-04-28 32.916 177,985 -13,376 0.00% 5,858,595
2011-04-29 2011-04-27 32.471 191,361 +4,721 0.00% 6,213,763
2011-04-28 2011-04-26 32.916 186,640 +3,934 0.00% 6,143,485
2011-04-27 2011-04-21 33.996 182,706 +3,777 0.00% 6,211,363
2011-04-26 2011-04-20 32.853 178,929 +315 0.00% 5,878,298
2011-04-21 2011-04-19 32.980 178,614 -1,574 0.00% 5,890,649
2011-04-20 2011-04-18 32.662 180,188 +787 0.00% 5,885,310
2011-04-19 2011-04-15 31.836 179,401 -19,356 0.00% 5,711,404
2011-04-15 2011-04-13 31.010 198,757 +157 0.00% 6,163,432
2011-04-14 2011-04-12 30.565 198,600 +157 0.00% 6,070,223
2011-04-12 2011-04-08 30.756 198,443 -11,802 0.00% 6,103,254
2011-04-11 2011-04-07 31.518 210,245 +16,524 0.00% 6,626,553
2011-04-08 2011-04-06 31.582 193,721 -787 0.00% 6,118,056
2011-04-07 2011-04-04 31.137 194,508 -7,554 0.00% 6,056,391
2011-04-06 2011-04-01 30.692 202,062 -3,934 0.00% 6,201,719
2011-04-04 2011-03-31 30.438 205,996 -1,574 0.00% 6,270,102
2011-04-01 2011-03-30 30.311 207,570 -787 0.00% 6,291,632
2011-03-29 2011-03-25 30.502 208,357 -11,016 0.00% 6,355,206
2011-03-28 2011-03-24 30.374 219,373 -38,555 0.00% 6,663,331
2011-03-25 2011-03-23 29.866 257,928 +16,524 0.00% 7,703,298
2011-03-21 2011-03-17 28.913 241,404 -787 0.00% 6,979,691
2011-03-18 2011-03-16 29.358 242,191 -7,869 0.00% 7,110,175
2011-03-17 2011-03-15 28.849 250,060 -9,442 0.00% 7,214,071
2011-03-15 2011-03-11 29.358 259,502 +9,757 0.00% 7,618,387
2011-03-10 2011-03-08 30.374 249,745 -4,721 0.00% 7,585,864
2011-03-08 2011-03-04 29.040 254,466 -3,147 0.00% 7,389,691
2011-03-04 2011-03-02 28.532 257,613 +3,934 0.00% 7,350,120
2011-03-03 2011-03-01 28.786 253,679 -31,631 0.00% 7,302,357
2011-03-02 2011-02-28 28.849 285,310 +17,153 0.00% 8,231,011
2011-03-01 2011-02-25 28.341 268,157 -5,823 0.00% 7,599,838
2011-02-28 2011-02-24 26.816 273,980 +16,524 0.00% 7,347,027
2011-02-25 2011-02-23 27.134 257,456 -1,888 0.00% 6,985,721
2011-02-23 2011-02-21 27.515 259,344 +2,360 0.00% 7,135,829
2011-02-22 2011-02-18 27.706 256,984 -3,934 0.00% 7,119,884
2011-02-21 2011-02-17 27.769 260,918 +6,295 0.00% 7,245,457
2011-02-18 2011-02-16 28.150 254,623 +38,240 0.00% 7,167,731
2011-02-17 2011-02-15 28.532 216,383 +3,620 0.00% 6,173,761
2011-02-15 2011-02-11 28.532 212,763 -4,249 0.00% 6,070,476
2011-02-14 2011-02-10 28.023 217,012 +8,655 0.00% 6,081,387
2011-02-11 2011-02-09 28.023 208,357 -24,392 0.00% 5,838,846
2011-02-10 2011-02-08 28.468 232,749 +18,884 0.00% 6,625,920
2011-02-09 2011-02-07 27.960 213,865 -93,949 0.00% 5,979,608
2011-02-08 2011-02-02 27.515 307,814 -47,211 0.00% 8,469,477
2011-01-31 2011-01-27 27.833 355,025 -944 0.00% 9,881,284
2011-01-27 2011-01-25 27.706 355,969 -88,599 0.00% 9,862,318
2011-01-26 2011-01-24 27.833 444,568 -944 0.00% 12,373,502
2011-01-25 2011-01-21 27.451 445,512 -3,462 0.00% 12,229,916
2011-01-24 2011-01-20 27.642 448,974 -9,442 0.00% 12,410,543
2011-01-21 2011-01-19 27.642 458,416 +944 0.00% 12,671,539
2011-01-20 2011-01-18 26.879 457,472 +5,980 0.00% 12,296,605
2011-01-18 2011-01-14 27.197 451,492 +14,478 0.00% 12,279,315
2011-01-17 2011-01-13 27.642 437,014 -7,239 0.00% 12,079,944
2011-01-14 2011-01-12 27.261 444,253 +9,914 0.00% 12,110,665
2011-01-13 2011-01-11 27.578 434,339 +11,331 0.00% 11,978,402
2011-01-12 2011-01-10 27.706 423,008 -43,434 0.00% 11,719,670
2011-01-10 2011-01-06 28.341 466,442 +2,518 0.00% 13,219,433
2011-01-07 2011-01-05 28.532 463,924 -1,731 0.00% 13,236,510
2011-01-06 2011-01-04 28.659 465,655 +629 0.00% 13,345,079
2011-01-05 2011-01-03 28.277 465,026 +3,620 0.00% 13,149,752
2011-01-04 2010-12-31 27.769 461,406 +30,687 0.00% 12,812,828
2011-01-03 2010-12-29 28.023 430,719 +5,035 0.00% 12,070,158
2010-12-30 2010-12-28 27.833 425,684 +4,721 0.00% 11,847,910
2010-12-29 2010-12-24 27.896 420,963 +7,397 0.00% 11,743,263
2010-12-23 2010-12-21 28.087 413,566 +7,868 0.00% 11,615,754
2010-12-22 2010-12-20 28.150 405,698 +315 0.00% 11,420,547
2010-12-21 2010-12-17 28.405 405,383 -13,376 0.00% 11,514,720
2010-12-20 2010-12-16 27.833 418,759 +2,990 0.00% 11,655,169
2010-12-17 2010-12-15 28.087 415,769 +1,573 0.00% 11,677,630
2010-12-16 2010-12-14 28.087 414,196 +7,082 0.00% 11,633,449
2010-12-15 2010-12-13 28.341 407,114 +4,878 0.00% 11,538,018
2010-12-14 2010-12-10 28.277 402,236 +4,407 0.00% 11,374,211
2010-12-10 2010-12-08 28.595 397,829 +157 0.00% 11,375,992
2010-12-07 2010-12-03 28.722 397,672 +13,691 0.00% 11,422,043
2010-12-06 2010-12-02 28.913 383,981 +16,367 0.00% 11,102,006
2010-12-03 2010-12-01 29.104 367,614 -158 0.00% 10,698,868
2010-12-02 2010-11-30 28.532 367,772 +10,229 0.00% 10,493,137
2010-12-01 2010-11-29 28.722 357,543 -1,416 0.00% 10,269,447
2010-11-30 2010-11-26 28.659 358,959 -61,059 0.00% 10,287,307
2010-11-29 2010-11-25 28.786 420,018 +7,239 0.00% 12,090,560
2010-11-26 2010-11-24 28.849 412,779 +10,543 0.00% 11,908,410
2010-11-24 2010-11-22 29.167 402,236 +4,092 0.00% 11,732,051
2010-11-23 2010-11-19 29.548 398,144 -12,590 0.00% 11,764,499
2010-11-22 2010-11-18 29.612 410,734 +7,869 0.00% 12,162,613
2010-11-19 2010-11-17 28.976 402,865 +26,438 0.00% 11,673,597
2010-11-18 2010-11-16 29.739 376,427 +25,179 0.00% 11,194,558
2010-11-17 2010-11-15 29.803 351,248 -5,823 0.00% 10,468,080
2010-11-16 2010-11-12 29.739 357,071 +67,354 0.00% 10,618,930
2010-11-15 2010-11-11 31.073 289,717 -3,777 0.00% 9,002,501
2010-11-12 2010-11-10 29.993 293,494 +2,676 0.00% 8,802,815
2010-11-11 2010-11-09 30.184 290,818 -30,530 0.00% 8,777,993
2010-11-10 2010-11-08 30.120 321,348 +19,829 0.00% 9,679,084
2010-11-09 2010-11-05 29.294 301,519 +157 0.00% 8,832,750
2010-11-08 2010-11-04 29.104 301,362 +9,127 0.00% 8,770,701
2010-11-05 2010-11-03 28.786 292,235 -536,943 0.00% 8,412,223
2010-11-04 2010-11-02 28.722 829,178 -57,755 0.01% 23,815,874
2010-11-03 2010-11-01 29.231 886,933 +247,385 0.01% 25,925,609
2010-11-02 2010-10-29 29.294 639,548 0.01% 18,735,030

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top