History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 26,200 | +0 | 0.00% | 1,936,180 |
| 2025-10-13 | 2025-10-09 | 74.100 | 26,200 | +0 | 0.00% | 1,941,420 |
| 2025-10-10 | 2025-10-08 | 74.650 | 26,200 | +600 | 0.00% | 1,955,830 |
| 2025-10-09 | 2025-10-06 | 75.200 | 25,600 | -1,000 | 0.00% | 1,925,120 |
| 2025-10-08 | 2025-10-03 | 74.250 | 26,600 | +200 | 0.00% | 1,975,050 |
| 2025-10-06 | 2025-10-02 | 74.550 | 26,400 | +800 | 0.00% | 1,968,120 |
| 2025-09-30 | 2025-09-26 | 71.700 | 25,600 | -600 | 0.00% | 1,835,520 |
| 2025-09-29 | 2025-09-25 | 71.250 | 26,200 | -600 | 0.00% | 1,866,750 |
| 2025-09-24 | 2025-09-22 | 72.000 | 26,800 | -600 | 0.00% | 1,929,600 |
| 2025-09-23 | 2025-09-19 | 71.800 | 27,400 | +400 | 0.00% | 1,967,320 |
| 2025-09-22 | 2025-09-18 | 73.200 | 27,000 | +400 | 0.00% | 1,976,400 |
| 2025-09-19 | 2025-09-17 | 74.500 | 26,600 | -800 | 0.00% | 1,981,700 |
| 2025-09-18 | 2025-09-16 | 74.150 | 27,400 | +200 | 0.00% | 2,031,710 |
| 2025-09-17 | 2025-09-15 | 75.100 | 27,200 | +1,000 | 0.00% | 2,042,720 |
| 2025-09-16 | 2025-09-12 | 75.800 | 26,200 | +600 | 0.00% | 1,985,960 |
| 2025-09-11 | 2025-09-09 | 74.900 | 25,600 | -3,000 | 0.00% | 1,917,440 |
| 2025-09-10 | 2025-09-08 | 73.000 | 28,600 | -600 | 0.00% | 2,087,800 |
| 2025-09-09 | 2025-09-05 | 71.650 | 29,200 | -600 | 0.00% | 2,092,180 |
| 2025-09-05 | 2025-09-03 | 72.795 | 29,800 | +1,792 | 0.00% | 2,169,303 |
| 2025-09-04 | 2025-09-02 | 73.198 | 28,008 | +794 | 0.00% | 2,050,134 |
| 2025-09-03 | 2025-09-01 | 74.608 | 27,214 | -1,787 | 0.00% | 2,030,375 |
| 2025-09-02 | 2025-08-29 | 73.903 | 29,001 | -993 | 0.00% | 2,143,259 |
| 2025-08-29 | 2025-08-27 | 72.896 | 29,994 | +2,582 | 0.00% | 2,186,446 |
| 2025-08-28 | 2025-08-26 | 73.953 | 27,412 | +397 | 0.00% | 2,027,208 |
| 2025-08-27 | 2025-08-25 | 75.111 | 27,015 | -397 | 0.00% | 2,029,128 |
| 2025-08-26 | 2025-08-22 | 73.349 | 27,412 | +397 | 0.00% | 2,010,648 |
| 2025-08-25 | 2025-08-21 | 73.953 | 27,015 | -596 | 0.00% | 1,997,848 |
| 2025-08-20 | 2025-08-18 | 75.111 | 27,611 | +397 | 0.00% | 2,073,895 |
| 2025-08-19 | 2025-08-15 | 75.464 | 27,214 | +795 | 0.00% | 2,053,666 |
| 2025-08-18 | 2025-08-14 | 77.427 | 26,419 | -596 | 0.00% | 2,045,542 |
| 2025-08-15 | 2025-08-13 | 76.924 | 27,015 | -397 | 0.00% | 2,078,089 |
| 2025-08-13 | 2025-08-11 | 74.104 | 27,412 | +794 | 0.00% | 2,031,348 |
| 2025-08-08 | 2025-08-06 | 74.054 | 26,618 | -596 | 0.00% | 1,971,169 |
| 2025-08-06 | 2025-08-04 | 72.342 | 27,214 | -595 | 0.00% | 1,968,724 |
| 2025-08-05 | 2025-08-01 | 71.839 | 27,809 | +794 | 0.00% | 1,997,768 |
| 2025-08-04 | 2025-07-31 | 73.903 | 27,015 | +397 | 0.00% | 1,996,488 |
| 2025-07-31 | 2025-07-29 | 75.313 | 26,618 | -596 | 0.00% | 2,004,669 |
| 2025-07-30 | 2025-07-28 | 74.557 | 27,214 | -1,589 | 0.00% | 2,029,005 |
| 2025-07-25 | 2025-07-23 | 71.738 | 28,803 | +199 | 0.00% | 2,066,276 |
| 2025-07-23 | 2025-07-21 | 69.825 | 28,604 | -795 | 0.00% | 1,997,280 |
| 2025-07-22 | 2025-07-18 | 69.271 | 29,399 | -397 | 0.00% | 2,036,511 |
| 2025-07-21 | 2025-07-17 | 68.114 | 29,796 | -198 | 0.00% | 2,029,511 |
| 2025-07-18 | 2025-07-16 | 68.416 | 29,994 | +397 | 0.00% | 2,052,058 |
| 2025-07-16 | 2025-07-14 | 68.718 | 29,597 | +993 | 0.00% | 2,033,837 |
| 2025-07-15 | 2025-07-11 | 70.127 | 28,604 | -993 | 0.00% | 2,005,920 |
| 2025-07-14 | 2025-07-10 | 68.567 | 29,597 | -199 | 0.00% | 2,029,367 |
| 2025-07-11 | 2025-07-09 | 68.969 | 29,796 | +199 | 0.00% | 2,055,011 |
| 2025-07-09 | 2025-07-07 | 68.869 | 29,597 | +397 | 0.00% | 2,038,307 |
| 2025-07-08 | 2025-07-04 | 69.624 | 29,200 | +993 | 0.00% | 2,033,016 |
| 2025-07-07 | 2025-07-03 | 72.846 | 28,207 | -596 | 0.00% | 2,054,760 |
| 2025-07-04 | 2025-07-02 | 71.537 | 28,803 | -397 | 0.00% | 2,060,476 |
| 2025-07-03 | 2025-06-30 | 70.882 | 29,200 | +993 | 0.00% | 2,069,766 |
| 2025-07-02 | 2025-06-27 | 72.091 | 28,207 | -1,589 | 0.00% | 2,033,460 |
| 2025-06-30 | 2025-06-26 | 71.487 | 29,796 | +596 | 0.00% | 2,130,012 |
| 2025-06-26 | 2025-06-24 | 71.335 | 29,200 | -1,390 | 0.00% | 2,082,996 |
| 2025-06-25 | 2025-06-23 | 68.919 | 30,590 | +397 | 0.00% | 2,108,233 |
| 2025-06-24 | 2025-06-20 | 68.315 | 30,193 | -795 | 0.00% | 2,062,632 |
| 2025-06-23 | 2025-06-19 | 67.207 | 30,988 | -596 | 0.00% | 2,082,622 |
| 2025-06-20 | 2025-06-18 | 68.567 | 31,584 | +596 | 0.00% | 2,165,609 |
| 2025-06-18 | 2025-06-16 | 69.221 | 30,988 | +795 | 0.00% | 2,145,023 |
| 2025-06-12 | 2025-06-10 | 70.178 | 30,193 | -993 | 0.00% | 2,118,872 |
| 2025-06-11 | 2025-06-09 | 69.422 | 31,186 | -994 | 0.00% | 2,165,009 |
| 2025-06-10 | 2025-06-06 | 67.509 | 32,180 | +398 | 0.00% | 2,172,454 |
| 2025-06-09 | 2025-06-05 | 67.308 | 31,782 | -199 | 0.00% | 2,139,185 |
| 2025-06-06 | 2025-06-04 | 66.503 | 31,981 | +795 | 0.00% | 2,126,819 |
| 2025-06-05 | 2025-06-03 | 67.459 | 31,186 | -398 | 0.00% | 2,103,779 |
| 2025-06-04 | 2025-06-02 | 66.150 | 31,584 | +398 | 0.00% | 2,089,288 |
| 2025-06-02 | 2025-05-29 | 65.445 | 31,186 | -994 | 0.00% | 2,040,980 |
| 2025-05-28 | 2025-05-26 | 66.222 | 32,180 | +258 | 0.00% | 2,131,022 |
| 2025-05-23 | 2025-05-21 | 67.763 | 31,922 | +1,362 | 0.00% | 2,163,137 |
| 2025-05-22 | 2025-05-20 | 68.688 | 30,560 | -389 | 0.00% | 2,099,103 |
| 2025-05-21 | 2025-05-19 | 67.404 | 30,949 | +389 | 0.00% | 2,086,073 |
| 2025-05-16 | 2025-05-14 | 67.095 | 30,560 | -389 | 0.00% | 2,050,433 |
| 2025-05-15 | 2025-05-13 | 63.807 | 30,949 | +389 | 0.00% | 1,974,773 |
| 2025-05-14 | 2025-05-12 | 64.938 | 30,560 | -584 | 0.00% | 1,984,493 |
| 2025-05-12 | 2025-05-08 | 62.831 | 31,144 | +584 | 0.00% | 1,956,816 |
| 2025-05-06 | 2025-04-30 | 59.697 | 30,560 | -973 | 0.00% | 1,824,352 |
| 2025-05-02 | 2025-04-29 | 56.050 | 31,533 | -584 | 0.00% | 1,767,417 |
| 2025-04-29 | 2025-04-25 | 56.564 | 32,117 | +584 | 0.00% | 1,816,650 |
| 2025-04-28 | 2025-04-24 | 57.129 | 31,533 | -195 | 0.00% | 1,801,437 |
| 2025-04-25 | 2025-04-23 | 57.488 | 31,728 | -389 | 0.00% | 1,823,987 |
| 2025-04-24 | 2025-04-22 | 55.947 | 32,117 | +779 | 0.00% | 1,796,850 |
| 2025-04-23 | 2025-04-17 | 55.742 | 31,338 | -390 | 0.00% | 1,746,828 |
| 2025-04-22 | 2025-04-16 | 54.200 | 31,728 | +584 | 0.00% | 1,719,666 |
| 2025-04-17 | 2025-04-15 | 54.149 | 31,144 | -389 | 0.00% | 1,686,414 |
| 2025-04-16 | 2025-04-14 | 53.635 | 31,533 | -389 | 0.00% | 1,691,277 |
| 2025-04-15 | 2025-04-11 | 51.529 | 31,922 | +778 | 0.00% | 1,644,902 |
| 2025-04-14 | 2025-04-10 | 52.043 | 31,144 | +390 | 0.00% | 1,620,813 |
| 2025-04-11 | 2025-04-09 | 51.323 | 30,754 | +1,167 | 0.00% | 1,578,397 |
| 2025-04-09 | 2025-04-07 | 54.252 | 29,587 | -1,167 | 0.00% | 1,605,144 |
| 2025-04-08 | 2025-04-03 | 61.290 | 30,754 | +389 | 0.00% | 1,884,912 |
| 2025-04-03 | 2025-04-01 | 61.393 | 30,365 | -584 | 0.00% | 1,864,190 |
| 2025-04-02 | 2025-03-31 | 60.211 | 30,949 | +389 | 0.00% | 1,863,474 |
| 2025-04-01 | 2025-03-28 | 61.239 | 30,560 | +584 | 0.00% | 1,871,452 |
| 2025-03-31 | 2025-03-27 | 61.495 | 29,976 | -778 | 0.00% | 1,843,389 |
| 2025-03-28 | 2025-03-26 | 60.519 | 30,754 | -584 | 0.00% | 1,861,213 |
| 2025-03-26 | 2025-03-24 | 61.804 | 31,338 | +389 | 0.00% | 1,936,805 |
| 2025-03-25 | 2025-03-21 | 62.163 | 30,949 | +389 | 0.00% | 1,923,894 |
| 2025-03-21 | 2025-03-19 | 65.143 | 30,560 | -389 | 0.00% | 1,990,773 |
| 2025-03-20 | 2025-03-18 | 64.167 | 30,949 | +778 | 0.00% | 1,985,903 |
| 2025-03-19 | 2025-03-17 | 63.910 | 30,171 | -583 | 0.00% | 1,928,231 |
| 2025-03-18 | 2025-03-14 | 62.934 | 30,754 | +1,167 | 0.00% | 1,935,471 |
| 2025-03-10 | 2025-03-06 | 65.657 | 29,587 | -389 | 0.00% | 1,942,589 |
| 2025-03-06 | 2025-03-04 | 61.444 | 29,976 | -778 | 0.00% | 1,841,849 |
| 2025-03-04 | 2025-02-28 | 61.033 | 30,754 | +778 | 0.00% | 1,877,012 |
| 2025-02-28 | 2025-02-26 | 61.290 | 29,976 | -389 | 0.00% | 1,837,229 |
| 2025-02-26 | 2025-02-24 | 59.954 | 30,365 | +389 | 0.00% | 1,820,511 |
| 2025-02-24 | 2025-02-20 | 56.564 | 29,976 | -1,168 | 0.00% | 1,695,548 |
| 2025-02-21 | 2025-02-19 | 57.334 | 31,144 | -584 | 0.00% | 1,785,614 |
| 2025-02-20 | 2025-02-18 | 56.923 | 31,728 | -584 | 0.00% | 1,806,057 |
| 2025-02-19 | 2025-02-17 | 56.769 | 32,312 | +1,363 | 0.00% | 1,834,320 |
| 2025-02-18 | 2025-02-14 | 57.848 | 30,949 | -389 | 0.00% | 1,790,334 |
| 2025-02-17 | 2025-02-13 | 55.998 | 31,338 | -779 | 0.00% | 1,754,878 |
| 2025-02-14 | 2025-02-12 | 53.121 | 32,117 | +195 | 0.00% | 1,706,100 |
| 2025-02-13 | 2025-02-11 | 52.659 | 31,922 | +389 | 0.00% | 1,680,982 |
| 2025-02-12 | 2025-02-10 | 54.046 | 31,533 | +195 | 0.00% | 1,704,237 |
| 2025-02-11 | 2025-02-07 | 54.560 | 31,338 | +389 | 0.00% | 1,709,798 |
| 2025-02-10 | 2025-02-06 | 54.714 | 30,949 | -195 | 0.00% | 1,693,344 |
| 2025-02-06 | 2025-02-04 | 55.536 | 31,144 | +390 | 0.00% | 1,729,614 |
| 2025-02-03 | 2025-01-24 | 56.050 | 30,754 | -584 | 0.00% | 1,723,755 |
| 2025-01-27 | 2025-01-23 | 55.433 | 31,338 | +389 | 0.00% | 1,737,168 |
| 2025-01-24 | 2025-01-22 | 56.204 | 30,949 | +584 | 0.00% | 1,739,454 |
| 2025-01-21 | 2025-01-17 | 55.896 | 30,365 | -779 | 0.00% | 1,697,271 |
| 2025-01-15 | 2025-01-13 | 53.584 | 31,144 | -584 | 0.00% | 1,668,813 |
| 2025-01-13 | 2025-01-09 | 54.509 | 31,728 | +390 | 0.00% | 1,729,447 |
| 2025-01-08 | 2025-01-06 | 56.769 | 31,338 | +389 | 0.00% | 1,779,027 |
| 2025-01-06 | 2025-01-02 | 56.820 | 30,949 | +584 | 0.00% | 1,758,534 |
| 2025-01-03 | 2024-12-31 | 57.848 | 30,365 | +389 | 0.00% | 1,756,551 |
| 2024-12-30 | 2024-12-24 | 58.259 | 29,976 | -584 | 0.00% | 1,746,368 |
| 2024-12-23 | 2024-12-19 | 56.101 | 30,560 | -584 | 0.00% | 1,714,451 |
| 2024-12-20 | 2024-12-18 | 56.666 | 31,144 | -778 | 0.00% | 1,764,814 |
| 2024-12-16 | 2024-12-12 | 59.389 | 31,922 | +194 | 0.00% | 1,895,820 |
| 2024-12-13 | 2024-12-11 | 59.749 | 31,728 | +974 | 0.00% | 1,895,708 |
| 2024-12-12 | 2024-12-10 | 60.930 | 30,754 | -390 | 0.00% | 1,873,852 |
| 2024-12-11 | 2024-12-09 | 59.800 | 31,144 | +390 | 0.00% | 1,862,415 |
| 2024-12-10 | 2024-12-06 | 59.132 | 30,754 | -584 | 0.00% | 1,818,553 |
| 2024-12-09 | 2024-12-05 | 58.156 | 31,338 | +389 | 0.00% | 1,822,497 |
| 2024-12-05 | 2024-12-03 | 59.749 | 30,949 | -584 | 0.00% | 1,849,164 |
| 2024-12-04 | 2024-12-02 | 59.492 | 31,533 | +389 | 0.00% | 1,875,957 |
| 2024-12-03 | 2024-11-29 | 59.749 | 31,144 | +195 | 0.00% | 1,860,815 |
| 2024-12-02 | 2024-11-28 | 59.543 | 30,949 | +389 | 0.00% | 1,842,804 |
| 2024-11-29 | 2024-11-27 | 59.697 | 30,560 | +584 | 0.00% | 1,824,352 |
| 2024-11-27 | 2024-11-25 | 58.208 | 29,976 | -584 | 0.00% | 1,744,828 |
| 2024-11-26 | 2024-11-22 | 58.002 | 30,560 | -389 | 0.00% | 1,772,541 |
| 2024-11-22 | 2024-11-20 | 58.978 | 30,949 | -973 | 0.00% | 1,825,314 |
| 2024-11-21 | 2024-11-19 | 58.773 | 31,922 | +584 | 0.00% | 1,876,140 |
| 2024-11-20 | 2024-11-18 | 58.567 | 31,338 | -390 | 0.00% | 1,835,377 |
| 2024-11-18 | 2024-11-14 | 59.440 | 31,728 | +195 | 0.00% | 1,885,928 |
| 2024-11-14 | 2024-11-12 | 60.622 | 31,533 | +584 | 0.00% | 1,911,597 |
| 2024-11-12 | 2024-11-08 | 63.653 | 30,949 | +389 | 0.00% | 1,970,004 |
| 2024-11-11 | 2024-11-07 | 63.499 | 30,560 | -389 | 0.00% | 1,940,532 |
| 2024-11-08 | 2024-11-06 | 62.626 | 30,949 | +778 | 0.00% | 1,938,204 |
| 2024-11-07 | 2024-11-05 | 64.424 | 30,171 | -389 | 0.00% | 1,943,732 |
| 2024-11-06 | 2024-11-04 | 63.653 | 30,560 | +779 | 0.00% | 1,945,242 |
| 2024-11-05 | 2024-11-01 | 63.961 | 29,781 | -584 | 0.00% | 1,904,836 |
| 2024-11-04 | 2024-10-31 | 63.139 | 30,365 | -584 | 0.00% | 1,917,230 |
| 2024-11-01 | 2024-10-30 | 62.883 | 30,949 | +778 | 0.00% | 1,946,154 |
| 2024-10-31 | 2024-10-29 | 64.218 | 30,171 | +390 | 0.00% | 1,937,532 |
| 2024-10-29 | 2024-10-25 | 64.578 | 29,781 | -584 | 0.00% | 1,923,196 |
| 2024-10-28 | 2024-10-24 | 63.602 | 30,365 | -584 | 0.00% | 1,931,270 |
| 2024-10-25 | 2024-10-23 | 63.037 | 30,949 | +1,168 | 0.00% | 1,950,924 |
| 2024-10-23 | 2024-10-21 | 63.705 | 29,781 | -390 | 0.00% | 1,897,187 |
| 2024-10-18 | 2024-10-16 | 64.938 | 30,171 | +195 | 0.00% | 1,959,232 |
| 2024-10-17 | 2024-10-15 | 65.400 | 29,976 | +1,363 | 0.00% | 1,960,429 |
| 2024-10-16 | 2024-10-14 | 67.866 | 28,613 | -584 | 0.00% | 1,941,848 |
| 2024-10-15 | 2024-10-10 | 68.945 | 29,197 | -390 | 0.00% | 2,012,982 |
| 2024-10-14 | 2024-10-09 | 66.890 | 29,587 | -1,167 | 0.00% | 1,979,069 |
| 2024-10-10 | 2024-10-08 | 66.479 | 30,754 | +2,141 | 0.00% | 2,044,490 |
| 2024-10-09 | 2024-10-07 | 74.134 | 28,613 | +973 | 0.00% | 2,121,186 |
| 2024-10-07 | 2024-10-03 | 73.723 | 27,640 | -195 | 0.00% | 2,037,694 |
| 2024-10-03 | 2024-09-30 | 71.565 | 27,835 | -194 | 0.00% | 1,992,010 |
| 2024-10-02 | 2024-09-27 | 70.229 | 28,029 | -974 | 0.00% | 1,968,454 |
| 2024-09-30 | 2024-09-26 | 65.349 | 29,003 | -4,477 | 0.00% | 1,895,305 |
| 2024-09-20 | 2024-09-17 | 56.512 | 33,480 | -583 | 0.00% | 1,892,026 |
| 2024-09-19 | 2024-09-16 | 56.255 | 34,063 | -390 | 0.00% | 1,916,223 |
| 2024-09-17 | 2024-09-13 | 56.358 | 34,453 | +973 | 0.00% | 1,941,703 |
| 2024-09-11 | 2024-09-09 | 55.485 | 33,480 | -1,167 | 0.00% | 1,857,626 |
| 2024-09-09 | 2024-09-04 | 56.196 | 34,647 | -299 | 0.00% | 1,947,030 |
| 2024-09-03 | 2024-08-30 | 57.439 | 34,946 | +1,737 | 0.00% | 2,007,272 |
| 2024-08-26 | 2024-08-22 | 56.403 | 33,209 | -1,351 | 0.00% | 1,873,100 |
| 2024-08-22 | 2024-08-20 | 53.969 | 34,560 | +579 | 0.00% | 1,865,171 |
| 2024-08-21 | 2024-08-19 | 53.814 | 33,981 | +386 | 0.00% | 1,828,643 |
| 2024-08-19 | 2024-08-15 | 53.399 | 33,595 | -965 | 0.00% | 1,793,951 |
| 2024-08-16 | 2024-08-14 | 53.607 | 34,560 | +772 | 0.00% | 1,852,641 |
| 2024-08-15 | 2024-08-13 | 54.539 | 33,788 | -1,158 | 0.00% | 1,842,757 |
| 2024-08-14 | 2024-08-12 | 53.762 | 34,946 | +772 | 0.00% | 1,878,763 |
| 2024-08-13 | 2024-08-09 | 54.487 | 34,174 | +386 | 0.00% | 1,862,039 |
| 2024-08-08 | 2024-08-06 | 53.140 | 33,788 | +579 | 0.00% | 1,795,507 |
| 2024-08-07 | 2024-08-05 | 54.435 | 33,209 | -1,158 | 0.00% | 1,807,739 |
| 2024-08-06 | 2024-08-02 | 53.451 | 34,367 | +386 | 0.00% | 1,836,955 |
| 2024-08-05 | 2024-08-01 | 54.798 | 33,981 | +386 | 0.00% | 1,862,083 |
| 2024-08-02 | 2024-07-31 | 54.383 | 33,595 | +386 | 0.00% | 1,827,011 |
| 2024-08-01 | 2024-07-30 | 54.539 | 33,209 | -1,158 | 0.00% | 1,811,179 |
| 2024-07-30 | 2024-07-26 | 53.555 | 34,367 | -579 | 0.00% | 1,840,515 |
| 2024-07-29 | 2024-07-25 | 52.674 | 34,946 | +772 | 0.00% | 1,840,753 |
| 2024-07-26 | 2024-07-24 | 53.451 | 34,174 | +965 | 0.00% | 1,826,639 |
| 2024-07-19 | 2024-07-17 | 56.507 | 33,209 | -772 | 0.00% | 1,876,540 |
| 2024-07-18 | 2024-07-16 | 55.523 | 33,981 | +772 | 0.00% | 1,886,723 |
| 2024-07-12 | 2024-07-10 | 53.865 | 33,209 | -386 | 0.00% | 1,788,819 |
| 2024-07-11 | 2024-07-09 | 53.296 | 33,595 | -965 | 0.00% | 1,790,471 |
| 2024-07-09 | 2024-07-05 | 53.607 | 34,560 | +386 | 0.00% | 1,852,641 |
| 2024-07-08 | 2024-07-04 | 54.694 | 34,174 | +386 | 0.00% | 1,869,119 |
| 2024-07-05 | 2024-07-03 | 55.057 | 33,788 | +193 | 0.00% | 1,860,257 |
| 2024-07-04 | 2024-07-02 | 54.332 | 33,595 | -386 | 0.00% | 1,825,271 |
| 2024-07-03 | 2024-06-28 | 54.901 | 33,981 | +772 | 0.00% | 1,865,603 |
| 2024-06-25 | 2024-06-21 | 57.802 | 33,209 | -386 | 0.00% | 1,919,540 |
| 2024-06-21 | 2024-06-19 | 58.320 | 33,595 | -965 | 0.00% | 1,959,252 |
| 2024-06-20 | 2024-06-18 | 57.180 | 34,560 | +1,931 | 0.00% | 1,976,150 |
| 2024-06-19 | 2024-06-17 | 57.491 | 32,629 | -387 | 0.00% | 1,875,875 |
| 2024-06-18 | 2024-06-14 | 57.491 | 33,016 | -965 | 0.00% | 1,898,124 |
| 2024-06-12 | 2024-06-07 | 60.443 | 33,981 | +193 | 0.00% | 2,053,923 |
| 2024-06-11 | 2024-06-06 | 61.168 | 33,788 | +386 | 0.00% | 2,066,758 |
| 2024-06-07 | 2024-06-05 | 61.272 | 33,402 | -965 | 0.00% | 2,046,607 |
| 2024-06-06 | 2024-06-04 | 61.013 | 34,367 | +1,931 | 0.00% | 2,096,834 |
| 2024-06-05 | 2024-06-03 | 61.997 | 32,436 | +1,158 | 0.00% | 2,010,938 |
| 2024-06-04 | 2024-05-31 | 62.619 | 31,278 | -193 | 0.00% | 1,958,585 |
| 2024-05-31 | 2024-05-29 | 62.567 | 31,471 | -579 | 0.00% | 1,969,041 |
| 2024-05-29 | 2024-05-27 | 65.225 | 32,050 | +619 | 0.00% | 2,090,461 |
| 2024-05-28 | 2024-05-24 | 63.852 | 31,431 | +189 | 0.00% | 2,006,927 |
| 2024-05-24 | 2024-05-22 | 65.806 | 31,242 | +189 | 0.00% | 2,055,910 |
| 2024-05-23 | 2024-05-21 | 66.176 | 31,053 | +758 | 0.00% | 2,054,953 |
| 2024-05-21 | 2024-05-17 | 68.975 | 30,295 | -1,515 | 0.00% | 2,089,591 |
| 2024-04-30 | 2024-04-26 | 57.039 | 31,810 | +947 | 0.00% | 1,814,406 |
| 2024-04-23 | 2024-04-19 | 49.856 | 30,863 | -758 | 0.00% | 1,538,712 |
| 2024-04-22 | 2024-04-18 | 50.543 | 31,621 | -568 | 0.00% | 1,598,213 |
| 2024-04-19 | 2024-04-17 | 49.434 | 32,189 | -757 | 0.00% | 1,591,221 |
| 2024-04-16 | 2024-04-12 | 51.335 | 32,946 | +568 | 0.00% | 1,691,282 |
| 2024-04-12 | 2024-04-10 | 54.926 | 32,378 | +379 | 0.00% | 1,778,404 |
| 2024-04-11 | 2024-04-09 | 55.138 | 31,999 | -379 | 0.00% | 1,764,347 |
| 2024-04-10 | 2024-04-08 | 55.243 | 32,378 | +757 | 0.00% | 1,788,664 |
| 2024-04-09 | 2024-04-05 | 56.669 | 31,621 | -568 | 0.00% | 1,791,936 |
| 2024-04-08 | 2024-04-03 | 55.983 | 32,189 | -378 | 0.00% | 1,802,024 |
| 2024-04-05 | 2024-04-02 | 56.828 | 32,567 | -190 | 0.00% | 1,850,705 |
| 2024-03-28 | 2024-03-26 | 57.303 | 32,757 | +379 | 0.00% | 1,877,072 |
| 2024-03-25 | 2024-03-21 | 60.261 | 32,378 | -757 | 0.00% | 1,951,115 |
| 2024-03-22 | 2024-03-20 | 59.151 | 33,135 | +189 | 0.00% | 1,959,982 |
| 2024-03-20 | 2024-03-18 | 62.373 | 32,946 | +1,893 | 0.00% | 2,054,943 |
| 2024-03-19 | 2024-03-15 | 64.433 | 31,053 | +379 | 0.00% | 2,000,832 |
| 2024-03-18 | 2024-03-14 | 65.753 | 30,674 | +947 | 0.00% | 2,016,912 |
| 2024-03-15 | 2024-03-13 | 68.499 | 29,727 | +379 | 0.00% | 2,036,283 |
| 2024-03-14 | 2024-03-12 | 68.130 | 29,348 | -568 | 0.00% | 1,999,472 |
| 2024-03-13 | 2024-03-11 | 65.753 | 29,916 | -379 | 0.00% | 1,967,071 |
| 2024-03-12 | 2024-03-08 | 64.961 | 30,295 | -947 | 0.00% | 1,967,992 |
| 2024-03-08 | 2024-03-06 | 63.641 | 31,242 | +379 | 0.00% | 1,988,259 |
| 2024-03-07 | 2024-03-05 | 64.222 | 30,863 | +1,704 | 0.00% | 1,982,070 |
| 2024-03-06 | 2024-03-04 | 66.809 | 29,159 | -757 | 0.00% | 1,948,096 |
| 2024-03-05 | 2024-03-01 | 66.070 | 29,916 | +378 | 0.00% | 1,976,551 |
| 2024-03-04 | 2024-02-29 | 67.179 | 29,538 | -378 | 0.00% | 1,984,337 |
| 2024-03-01 | 2024-02-28 | 66.809 | 29,916 | +189 | 0.00% | 1,998,671 |
| 2024-02-28 | 2024-02-26 | 67.390 | 29,727 | +757 | 0.00% | 2,003,314 |
| 2024-02-27 | 2024-02-23 | 68.394 | 28,970 | +379 | 0.00% | 1,981,369 |
| 2024-02-23 | 2024-02-21 | 68.869 | 28,591 | -1,515 | 0.00% | 1,969,038 |
| 2024-02-21 | 2024-02-19 | 67.813 | 30,106 | +190 | 0.00% | 2,041,575 |
| 2024-02-20 | 2024-02-16 | 67.919 | 29,916 | +189 | 0.00% | 2,031,850 |
| 2024-02-19 | 2024-02-15 | 66.862 | 29,727 | -757 | 0.00% | 1,987,614 |
| 2024-02-16 | 2024-02-14 | 66.228 | 30,484 | +378 | 0.00% | 2,018,909 |
| 2024-02-15 | 2024-02-09 | 66.334 | 30,106 | -568 | 0.00% | 1,997,054 |
| 2024-02-14 | 2024-02-07 | 66.757 | 30,674 | +568 | 0.00% | 2,047,692 |
| 2024-02-08 | 2024-02-06 | 65.806 | 30,106 | -378 | 0.00% | 1,981,154 |
| 2024-02-07 | 2024-02-05 | 63.641 | 30,484 | -947 | 0.00% | 1,940,020 |
| 2024-02-06 | 2024-02-02 | 63.112 | 31,431 | +1,325 | 0.00% | 1,983,688 |
| 2024-02-05 | 2024-02-01 | 64.591 | 30,106 | -189 | 0.00% | 1,944,584 |
| 2024-02-02 | 2024-01-31 | 64.380 | 30,295 | +189 | 0.00% | 1,950,392 |
| 2024-02-01 | 2024-01-30 | 65.489 | 30,106 | +379 | 0.00% | 1,971,614 |
| 2024-01-31 | 2024-01-29 | 68.447 | 29,727 | +947 | 0.00% | 2,034,713 |
| 2024-01-30 | 2024-01-26 | 68.605 | 28,780 | +378 | 0.00% | 1,974,454 |
| 2024-01-25 | 2024-01-23 | 64.697 | 28,402 | -757 | 0.00% | 1,837,520 |
| 2024-01-24 | 2024-01-22 | 62.426 | 29,159 | +379 | 0.00% | 1,820,276 |
| 2024-01-23 | 2024-01-19 | 63.852 | 28,780 | -568 | 0.00% | 1,837,656 |
| 2024-01-19 | 2024-01-17 | 62.954 | 29,348 | +378 | 0.00% | 1,847,574 |
| 2024-01-18 | 2024-01-16 | 66.070 | 28,970 | +758 | 0.00% | 1,914,049 |
| 2024-01-15 | 2024-01-11 | 66.598 | 28,212 | -758 | 0.00% | 1,878,867 |
| 2024-01-12 | 2024-01-10 | 65.964 | 28,970 | +758 | 0.00% | 1,910,989 |
| 2024-01-11 | 2024-01-09 | 67.179 | 28,212 | -568 | 0.00% | 1,895,257 |
| 2024-01-10 | 2024-01-08 | 66.545 | 28,780 | -379 | 0.00% | 1,915,175 |
| 2024-01-09 | 2024-01-05 | 68.024 | 29,159 | -568 | 0.00% | 1,983,516 |
| 2024-01-08 | 2024-01-04 | 67.866 | 29,727 | -379 | 0.00% | 2,017,443 |
| 2024-01-05 | 2024-01-03 | 68.499 | 30,106 | +568 | 0.00% | 2,062,245 |
| 2024-01-04 | 2024-01-02 | 69.344 | 29,538 | +947 | 0.00% | 2,048,297 |
| 2024-01-03 | 2023-12-29 | 71.880 | 28,591 | +379 | 0.00% | 2,055,108 |
| 2024-01-02 | 2023-12-28 | 71.932 | 28,212 | -1,136 | 0.00% | 2,029,356 |
| 2023-12-27 | 2023-12-21 | 69.978 | 29,348 | +568 | 0.00% | 2,053,722 |
| 2023-12-22 | 2023-12-20 | 71.087 | 28,780 | -190 | 0.00% | 2,045,893 |
| 2023-12-21 | 2023-12-19 | 70.189 | 28,970 | +379 | 0.00% | 2,033,390 |
| 2023-12-20 | 2023-12-18 | 70.823 | 28,591 | +379 | 0.00% | 2,024,908 |
| 2023-12-19 | 2023-12-15 | 71.721 | 28,212 | -379 | 0.00% | 2,023,396 |
| 2023-12-15 | 2023-12-13 | 66.651 | 28,591 | -1,136 | 0.00% | 1,905,618 |
| 2023-12-14 | 2023-12-12 | 66.387 | 29,727 | +757 | 0.00% | 1,973,484 |
| 2023-12-13 | 2023-12-11 | 67.126 | 28,970 | -189 | 0.00% | 1,944,649 |
| 2023-12-12 | 2023-12-08 | 67.443 | 29,159 | -947 | 0.00% | 1,966,576 |
| 2023-12-11 | 2023-12-07 | 66.176 | 30,106 | +190 | 0.00% | 1,992,284 |
| 2023-12-07 | 2023-12-05 | 67.126 | 29,916 | +189 | 0.00% | 2,008,150 |
| 2023-12-04 | 2023-11-30 | 71.193 | 29,727 | +379 | 0.00% | 2,116,353 |
| 2023-11-29 | 2023-11-27 | 74.362 | 29,348 | +378 | 0.00% | 2,182,370 |
| 2023-11-27 | 2023-11-23 | 77.583 | 28,970 | +190 | 0.00% | 2,247,592 |
| 2023-11-24 | 2023-11-22 | 77.108 | 28,780 | -379 | 0.00% | 2,219,171 |
| 2023-11-23 | 2023-11-21 | 76.686 | 29,159 | +1,136 | 0.00% | 2,236,075 |
| 2023-11-21 | 2023-11-17 | 77.002 | 28,023 | -947 | 0.00% | 2,157,840 |
| 2023-11-20 | 2023-11-16 | 76.738 | 28,970 | +947 | 0.00% | 2,223,112 |
| 2023-11-17 | 2023-11-15 | 77.953 | 28,023 | -568 | 0.00% | 2,184,480 |
| 2023-11-16 | 2023-11-14 | 75.312 | 28,591 | -379 | 0.00% | 2,153,258 |
| 2023-11-15 | 2023-11-13 | 74.467 | 28,970 | -378 | 0.00% | 2,157,321 |
| 2023-11-14 | 2023-11-10 | 73.253 | 29,348 | +757 | 0.00% | 2,149,820 |
| 2023-11-13 | 2023-11-09 | 73.939 | 28,591 | -757 | 0.00% | 2,113,998 |
| 2023-11-10 | 2023-11-08 | 73.358 | 29,348 | +189 | 0.00% | 2,152,920 |
| 2023-11-09 | 2023-11-07 | 74.362 | 29,159 | +568 | 0.00% | 2,168,315 |
| 2023-11-07 | 2023-11-03 | 74.890 | 28,591 | -757 | 0.00% | 2,141,178 |
| 2023-11-06 | 2023-11-02 | 72.144 | 29,348 | -379 | 0.00% | 2,117,271 |
| 2023-11-03 | 2023-11-01 | 71.193 | 29,727 | -379 | 0.00% | 2,116,353 |
| 2023-11-02 | 2023-10-31 | 71.668 | 30,106 | +758 | 0.00% | 2,157,645 |
| 2023-10-31 | 2023-10-27 | 72.566 | 29,348 | -379 | 0.00% | 2,129,670 |
| 2023-10-25 | 2023-10-20 | 70.718 | 29,727 | -379 | 0.00% | 2,102,223 |
| 2023-10-24 | 2023-10-19 | 70.506 | 30,106 | +1,326 | 0.00% | 2,122,665 |
| 2023-10-18 | 2023-10-16 | 72.144 | 28,780 | -758 | 0.00% | 2,076,293 |
| 2023-10-17 | 2023-10-13 | 72.144 | 29,538 | +758 | 0.00% | 2,130,978 |
| 2023-10-13 | 2023-10-11 | 72.672 | 28,780 | -568 | 0.00% | 2,091,493 |
| 2023-10-12 | 2023-10-10 | 71.087 | 29,348 | +568 | 0.00% | 2,086,271 |
| 2023-10-06 | 2023-10-04 | 69.080 | 28,780 | -758 | 0.00% | 1,988,134 |
| 2023-10-05 | 2023-10-03 | 68.024 | 29,538 | -568 | 0.00% | 2,009,297 |
| 2023-10-04 | 2023-09-29 | 67.443 | 30,106 | +379 | 0.00% | 2,030,444 |
| 2023-09-29 | 2023-09-27 | 67.654 | 29,727 | -757 | 0.00% | 2,011,164 |
| 2023-09-27 | 2023-09-25 | 67.179 | 30,484 | +946 | 0.00% | 2,047,888 |
| 2023-09-26 | 2023-09-22 | 69.028 | 29,538 | -378 | 0.00% | 2,038,937 |
| 2023-09-22 | 2023-09-20 | 69.239 | 29,916 | -379 | 0.00% | 2,071,349 |
| 2023-09-20 | 2023-09-18 | 69.080 | 30,295 | +568 | 0.00% | 2,092,791 |
| 2023-09-19 | 2023-09-15 | 70.295 | 29,727 | -757 | 0.00% | 2,089,663 |
| 2023-09-18 | 2023-09-14 | 69.239 | 30,484 | +568 | 0.00% | 2,110,677 |
| 2023-09-15 | 2023-09-13 | 70.823 | 29,916 | -568 | 0.00% | 2,118,749 |
| 2023-09-13 | 2023-09-11 | 70.031 | 30,484 | +1,704 | 0.00% | 2,134,827 |
| 2023-09-11 | 2023-09-06 | 73.127 | 28,780 | +367 | 0.00% | 2,104,582 |
| 2023-09-07 | 2023-09-05 | 73.764 | 28,413 | +564 | 0.00% | 2,095,864 |
| 2023-09-05 | 2023-08-31 | 75.677 | 27,849 | +565 | 0.00% | 2,107,541 |
| 2023-09-04 | 2023-08-30 | 75.677 | 27,284 | -377 | 0.00% | 2,064,784 |
| 2023-08-31 | 2023-08-29 | 74.880 | 27,661 | -376 | 0.00% | 2,071,264 |
| 2023-08-30 | 2023-08-28 | 72.701 | 28,037 | -188 | 0.00% | 2,038,328 |
| 2023-08-29 | 2023-08-25 | 71.904 | 28,225 | +564 | 0.00% | 2,029,496 |
| 2023-08-28 | 2023-08-24 | 74.083 | 27,661 | +941 | 0.00% | 2,049,213 |
| 2023-08-25 | 2023-08-23 | 74.349 | 26,720 | -376 | 0.00% | 1,986,601 |
| 2023-08-24 | 2023-08-22 | 72.542 | 27,096 | -565 | 0.00% | 1,965,596 |
| 2023-08-23 | 2023-08-21 | 71.638 | 27,661 | +565 | 0.00% | 1,981,592 |
| 2023-08-22 | 2023-08-18 | 74.030 | 27,096 | -376 | 0.00% | 2,005,916 |
| 2023-08-18 | 2023-08-16 | 74.243 | 27,472 | -189 | 0.00% | 2,039,592 |
| 2023-08-17 | 2023-08-15 | 75.252 | 27,661 | +377 | 0.00% | 2,081,554 |
| 2023-08-16 | 2023-08-14 | 76.421 | 27,284 | +188 | 0.00% | 2,085,084 |
| 2023-08-14 | 2023-08-10 | 78.388 | 27,096 | -941 | 0.00% | 2,123,996 |
| 2023-08-10 | 2023-08-08 | 77.059 | 28,037 | +376 | 0.00% | 2,160,509 |
| 2023-08-08 | 2023-08-04 | 78.707 | 27,661 | +377 | 0.00% | 2,177,105 |
| 2023-08-07 | 2023-08-03 | 80.035 | 27,284 | -377 | 0.00% | 2,183,683 |
| 2023-08-04 | 2023-08-02 | 79.982 | 27,661 | +1,506 | 0.00% | 2,212,386 |
| 2023-07-31 | 2023-07-27 | 83.118 | 26,155 | -941 | 0.00% | 2,173,942 |
| 2023-07-26 | 2023-07-24 | 80.460 | 27,096 | +1,129 | 0.00% | 2,180,156 |
| 2023-07-25 | 2023-07-21 | 83.543 | 25,967 | -565 | 0.00% | 2,169,356 |
| 2023-07-24 | 2023-07-20 | 82.267 | 26,532 | +377 | 0.00% | 2,182,717 |
| 2023-07-21 | 2023-07-19 | 83.437 | 26,155 | -188 | 0.00% | 2,182,282 |
| 2023-07-20 | 2023-07-18 | 84.659 | 26,343 | +376 | 0.00% | 2,230,168 |
| 2023-07-19 | 2023-07-14 | 85.562 | 25,967 | +376 | 0.00% | 2,221,796 |
| 2023-07-14 | 2023-07-12 | 83.543 | 25,591 | -564 | 0.00% | 2,137,944 |
| 2023-07-13 | 2023-07-11 | 82.374 | 26,155 | -753 | 0.00% | 2,154,482 |
| 2023-07-12 | 2023-07-10 | 81.470 | 26,908 | +941 | 0.00% | 2,192,200 |
| 2023-07-11 | 2023-07-07 | 81.364 | 25,967 | -376 | 0.00% | 2,112,776 |
| 2023-07-10 | 2023-07-06 | 82.055 | 26,343 | +1,693 | 0.00% | 2,161,569 |
| 2023-07-07 | 2023-07-05 | 85.456 | 24,650 | +565 | 0.00% | 2,106,490 |
| 2023-07-05 | 2023-07-03 | 86.094 | 24,085 | -753 | 0.00% | 2,073,568 |
| 2023-07-04 | 2023-06-30 | 84.074 | 24,838 | +188 | 0.00% | 2,088,236 |
| 2023-07-03 | 2023-06-29 | 84.712 | 24,650 | -1,129 | 0.00% | 2,088,150 |
| 2023-06-30 | 2023-06-28 | 84.393 | 25,779 | -188 | 0.00% | 2,175,570 |
| 2023-06-29 | 2023-06-27 | 84.021 | 25,967 | -941 | 0.00% | 2,181,776 |
| 2023-06-27 | 2023-06-23 | 83.065 | 26,908 | +2,258 | 0.00% | 2,235,100 |
| 2023-06-26 | 2023-06-21 | 85.297 | 24,650 | -753 | 0.00% | 2,102,560 |
| 2023-06-23 | 2023-06-20 | 86.466 | 25,403 | +753 | 0.00% | 2,196,489 |
| 2023-06-21 | 2023-06-19 | 87.263 | 24,650 | -376 | 0.00% | 2,151,031 |
| 2023-06-20 | 2023-06-16 | 86.891 | 25,026 | -377 | 0.00% | 2,174,532 |
| 2023-06-19 | 2023-06-15 | 86.519 | 25,403 | +565 | 0.00% | 2,197,839 |
| 2023-06-16 | 2023-06-14 | 87.316 | 24,838 | +564 | 0.00% | 2,168,756 |
| 2023-06-15 | 2023-06-13 | 87.794 | 24,274 | -376 | 0.00% | 2,131,120 |
| 2023-06-14 | 2023-06-12 | 86.678 | 24,650 | -376 | 0.00% | 2,136,621 |
| 2023-06-13 | 2023-06-09 | 85.828 | 25,026 | +752 | 0.00% | 2,147,932 |
| 2023-06-08 | 2023-06-06 | 84.499 | 24,274 | -188 | 0.00% | 2,051,139 |
| 2023-06-07 | 2023-06-05 | 84.925 | 24,462 | -1,317 | 0.00% | 2,077,425 |
| 2023-06-06 | 2023-06-02 | 82.905 | 25,779 | -188 | 0.00% | 2,137,210 |
| 2023-06-05 | 2023-06-01 | 79.929 | 25,967 | -376 | 0.00% | 2,075,516 |
| 2023-06-02 | 2023-05-31 | 79.823 | 26,343 | +940 | 0.00% | 2,102,770 |
| 2023-06-01 | 2023-05-30 | 81.311 | 25,403 | +565 | 0.00% | 2,065,537 |
| 2023-05-30 | 2023-05-25 | 81.311 | 24,838 | -376 | 0.00% | 2,019,596 |
| 2023-05-29 | 2023-05-24 | 81.895 | 25,214 | +188 | 0.00% | 2,064,909 |
| 2023-05-24 | 2023-05-22 | 86.200 | 25,026 | -377 | 0.00% | 2,157,250 |
| 2023-05-23 | 2023-05-19 | 85.068 | 25,403 | -10 | 0.00% | 2,160,989 |
| 2023-05-22 | 2023-05-18 | 85.446 | 25,413 | +185 | 0.00% | 2,171,430 |
| 2023-05-19 | 2023-05-17 | 85.392 | 25,228 | -371 | 0.00% | 2,154,262 |
| 2023-05-18 | 2023-05-16 | 87.548 | 25,599 | +742 | 0.00% | 2,241,143 |
| 2023-05-17 | 2023-05-15 | 88.518 | 24,857 | -371 | 0.00% | 2,200,303 |
| 2023-05-16 | 2023-05-12 | 85.985 | 25,228 | +371 | 0.00% | 2,169,223 |
| 2023-05-15 | 2023-05-11 | 87.279 | 24,857 | -371 | 0.00% | 2,169,483 |
| 2023-05-11 | 2023-05-09 | 87.225 | 25,228 | +1,855 | 0.00% | 2,200,503 |
| 2023-05-10 | 2023-05-08 | 90.567 | 23,373 | -371 | 0.00% | 2,116,822 |
| 2023-05-08 | 2023-05-04 | 91.052 | 23,744 | +371 | 0.00% | 2,161,943 |
| 2023-05-04 | 2023-05-02 | 92.130 | 23,373 | -371 | 0.00% | 2,153,362 |
| 2023-05-03 | 2023-04-28 | 91.591 | 23,744 | +371 | 0.00% | 2,174,743 |
| 2023-05-02 | 2023-04-27 | 91.861 | 23,373 | +557 | 0.00% | 2,147,062 |
| 2023-04-28 | 2023-04-26 | 90.405 | 22,816 | -371 | 0.00% | 2,062,686 |
| 2023-04-27 | 2023-04-25 | 89.219 | 23,187 | -371 | 0.00% | 2,068,727 |
| 2023-04-26 | 2023-04-24 | 88.896 | 23,558 | +371 | 0.00% | 2,094,207 |
| 2023-04-25 | 2023-04-21 | 89.273 | 23,187 | -186 | 0.00% | 2,069,977 |
| 2023-04-24 | 2023-04-20 | 90.297 | 23,373 | +371 | 0.00% | 2,110,522 |
| 2023-04-21 | 2023-04-19 | 91.645 | 23,002 | -556 | 0.00% | 2,108,022 |
| 2023-04-20 | 2023-04-18 | 92.454 | 23,558 | +742 | 0.00% | 2,178,026 |
| 2023-04-19 | 2023-04-17 | 92.616 | 22,816 | -742 | 0.00% | 2,113,116 |
| 2023-04-18 | 2023-04-14 | 91.160 | 23,558 | +185 | 0.00% | 2,147,547 |
| 2023-04-17 | 2023-04-13 | 91.376 | 23,373 | +557 | 0.00% | 2,135,722 |
| 2023-04-14 | 2023-04-12 | 92.346 | 22,816 | -742 | 0.00% | 2,106,966 |
| 2023-04-13 | 2023-04-11 | 91.106 | 23,558 | -371 | 0.00% | 2,146,277 |
| 2023-04-12 | 2023-04-06 | 90.244 | 23,929 | +185 | 0.00% | 2,159,437 |
| 2023-04-06 | 2023-04-03 | 90.136 | 23,744 | -185 | 0.00% | 2,140,182 |
| 2023-04-04 | 2023-03-31 | 89.111 | 23,929 | +371 | 0.00% | 2,132,348 |
| 2023-03-31 | 2023-03-29 | 89.597 | 23,558 | +556 | 0.00% | 2,110,717 |
| 2023-03-29 | 2023-03-27 | 86.847 | 23,002 | +371 | 0.00% | 1,997,661 |
| 2023-03-28 | 2023-03-24 | 87.925 | 22,631 | -371 | 0.00% | 1,989,841 |
| 2023-03-27 | 2023-03-23 | 87.440 | 23,002 | +557 | 0.00% | 2,011,301 |
| 2023-03-24 | 2023-03-22 | 86.955 | 22,445 | -557 | 0.00% | 1,951,707 |
| 2023-03-23 | 2023-03-21 | 83.936 | 23,002 | -742 | 0.00% | 1,930,700 |
| 2023-03-22 | 2023-03-20 | 81.564 | 23,744 | +928 | 0.00% | 1,936,660 |
| 2023-03-21 | 2023-03-17 | 85.122 | 22,816 | -742 | 0.00% | 1,942,148 |
| 2023-03-20 | 2023-03-16 | 82.373 | 23,558 | -186 | 0.00% | 1,940,539 |
| 2023-03-17 | 2023-03-15 | 86.793 | 23,744 | +371 | 0.00% | 2,060,821 |
| 2023-03-16 | 2023-03-14 | 87.063 | 23,373 | +371 | 0.00% | 2,034,921 |
| 2023-03-15 | 2023-03-13 | 91.052 | 23,002 | -185 | 0.00% | 2,094,382 |
| 2023-03-14 | 2023-03-10 | 87.925 | 23,187 | +927 | 0.00% | 2,038,727 |
| 2023-03-13 | 2023-03-09 | 92.184 | 22,260 | -1,113 | 0.00% | 2,052,021 |
| 2023-03-10 | 2023-03-08 | 91.376 | 23,373 | +186 | 0.00% | 2,135,722 |
| 2023-03-09 | 2023-03-07 | 93.316 | 23,187 | -186 | 0.00% | 2,163,726 |
| 2023-03-07 | 2023-03-03 | 92.939 | 23,373 | +742 | 0.00% | 2,172,263 |
| 2023-03-06 | 2023-03-02 | 92.885 | 22,631 | -371 | 0.00% | 2,102,082 |
| 2023-03-03 | 2023-03-01 | 92.184 | 23,002 | +742 | 0.00% | 2,120,422 |
| 2023-03-02 | 2023-02-28 | 89.758 | 22,260 | -371 | 0.00% | 1,998,021 |
| 2023-02-28 | 2023-02-24 | 87.548 | 22,631 | -1,113 | 0.00% | 1,981,301 |
| 2023-02-23 | 2023-02-21 | 88.950 | 23,744 | -371 | 0.00% | 2,112,022 |
| 2023-02-22 | 2023-02-20 | 89.758 | 24,115 | +557 | 0.00% | 2,164,523 |
| 2023-02-21 | 2023-02-17 | 90.190 | 23,558 | +556 | 0.00% | 2,124,687 |
| 2023-02-20 | 2023-02-16 | 91.861 | 23,002 | -927 | 0.00% | 2,112,982 |
| 2023-02-17 | 2023-02-15 | 90.675 | 23,929 | +1,113 | 0.00% | 2,169,757 |
| 2023-02-16 | 2023-02-14 | 93.047 | 22,816 | -557 | 0.00% | 2,122,956 |
| 2023-02-15 | 2023-02-13 | 92.777 | 23,373 | +371 | 0.00% | 2,168,483 |
| 2023-02-14 | 2023-02-10 | 92.939 | 23,002 | +557 | 0.00% | 2,137,782 |
| 2023-02-13 | 2023-02-09 | 94.718 | 22,445 | -1,299 | 0.00% | 2,125,945 |
| 2023-02-10 | 2023-02-08 | 92.400 | 23,744 | +186 | 0.00% | 2,193,943 |
| 2023-02-09 | 2023-02-07 | 92.076 | 23,558 | +371 | 0.00% | 2,169,137 |
| 2023-02-08 | 2023-02-06 | 92.292 | 23,187 | -557 | 0.00% | 2,139,976 |
| 2023-02-07 | 2023-02-03 | 91.591 | 23,744 | -185 | 0.00% | 2,174,743 |
| 2023-02-06 | 2023-02-02 | 92.023 | 23,929 | +185 | 0.00% | 2,202,007 |
| 2023-02-03 | 2023-02-01 | 93.748 | 23,744 | +928 | 0.00% | 2,225,943 |
| 2023-02-01 | 2023-01-30 | 96.335 | 22,816 | -371 | 0.00% | 2,197,985 |
| 2023-01-31 | 2023-01-27 | 95.958 | 23,187 | +185 | 0.00% | 2,224,975 |
| 2023-01-30 | 2023-01-26 | 97.036 | 23,002 | -556 | 0.00% | 2,232,023 |
| 2023-01-27 | 2023-01-20 | 94.448 | 23,558 | +371 | 0.00% | 2,225,016 |
| 2023-01-26 | 2023-01-19 | 94.287 | 23,187 | -186 | 0.00% | 2,186,226 |
| 2023-01-20 | 2023-01-18 | 93.532 | 23,373 | -556 | 0.00% | 2,186,123 |
| 2023-01-19 | 2023-01-17 | 92.292 | 23,929 | +742 | 0.00% | 2,208,457 |
| 2023-01-17 | 2023-01-13 | 94.826 | 23,187 | +371 | 0.00% | 2,198,725 |
| 2023-01-16 | 2023-01-12 | 95.311 | 22,816 | -928 | 0.00% | 2,174,615 |
| 2023-01-13 | 2023-01-11 | 92.454 | 23,744 | +186 | 0.00% | 2,195,223 |
| 2023-01-11 | 2023-01-09 | 94.125 | 23,558 | +556 | 0.00% | 2,217,396 |
| 2023-01-10 | 2023-01-06 | 95.095 | 23,002 | -371 | 0.00% | 2,187,383 |
| 2023-01-09 | 2023-01-05 | 96.066 | 23,373 | +1,484 | 0.00% | 2,245,343 |
| 2023-01-06 | 2023-01-04 | 98.492 | 21,889 | -371 | 0.00% | 2,155,882 |
| 2023-01-05 | 2023-01-03 | 95.203 | 22,260 | -371 | 0.00% | 2,119,222 |
| 2023-01-04 | 2022-12-30 | 93.586 | 22,631 | +186 | 0.00% | 2,117,942 |
| 2023-01-03 | 2022-12-29 | 91.753 | 22,445 | -371 | 0.00% | 2,059,396 |
| 2022-12-30 | 2022-12-28 | 93.694 | 22,816 | +927 | 0.00% | 2,137,715 |
| 2022-12-29 | 2022-12-23 | 93.478 | 21,889 | -1,298 | 0.00% | 2,046,141 |
| 2022-12-28 | 2022-12-22 | 90.459 | 23,187 | +371 | 0.00% | 2,097,477 |
| 2022-12-23 | 2022-12-21 | 90.890 | 22,816 | +927 | 0.00% | 2,073,756 |
| 2022-12-22 | 2022-12-20 | 91.268 | 21,889 | -1,298 | 0.00% | 1,997,761 |
| 2022-12-21 | 2022-12-19 | 90.082 | 23,187 | +556 | 0.00% | 2,088,727 |
| 2022-12-20 | 2022-12-16 | 91.214 | 22,631 | +371 | 0.00% | 2,064,261 |
| 2022-12-19 | 2022-12-15 | 91.268 | 22,260 | -1,113 | 0.00% | 2,031,621 |
| 2022-12-16 | 2022-12-14 | 90.675 | 23,373 | +1,484 | 0.00% | 2,119,342 |
| 2022-12-15 | 2022-12-13 | 93.586 | 21,889 | -556 | 0.00% | 2,048,501 |
| 2022-12-14 | 2022-12-12 | 91.645 | 22,445 | -186 | 0.00% | 2,056,976 |
| 2022-12-13 | 2022-12-09 | 92.184 | 22,631 | -1,113 | 0.00% | 2,086,222 |
| 2022-12-12 | 2022-12-08 | 90.297 | 23,744 | -1,298 | 0.00% | 2,144,022 |
| 2022-12-09 | 2022-12-07 | 86.039 | 25,042 | +927 | 0.00% | 2,154,579 |
| 2022-12-07 | 2022-12-05 | 89.920 | 24,115 | +371 | 0.00% | 2,168,423 |
| 2022-12-06 | 2022-12-02 | 85.877 | 23,744 | +742 | 0.00% | 2,039,061 |
| 2022-12-05 | 2022-12-01 | 86.632 | 23,002 | -927 | 0.00% | 1,992,701 |
| 2022-12-02 | 2022-11-30 | 84.637 | 23,929 | -742 | 0.00% | 2,025,279 |
| 2022-11-30 | 2022-11-28 | 77.952 | 24,671 | -371 | 0.00% | 1,923,161 |
| 2022-11-29 | 2022-11-25 | 80.378 | 25,042 | +371 | 0.00% | 2,012,831 |
| 2022-11-28 | 2022-11-24 | 80.809 | 24,671 | +556 | 0.00% | 1,993,650 |
| 2022-11-25 | 2022-11-23 | 80.432 | 24,115 | -371 | 0.00% | 1,939,620 |
| 2022-11-23 | 2022-11-21 | 80.324 | 24,486 | -742 | 0.00% | 1,966,820 |
| 2022-11-22 | 2022-11-18 | 82.049 | 25,228 | +742 | 0.00% | 2,069,942 |
| 2022-11-21 | 2022-11-17 | 82.373 | 24,486 | -371 | 0.00% | 2,016,981 |
| 2022-11-18 | 2022-11-16 | 81.995 | 24,857 | -742 | 0.00% | 2,038,161 |
| 2022-11-17 | 2022-11-15 | 81.726 | 25,599 | +742 | 0.00% | 2,092,102 |
| 2022-11-16 | 2022-11-14 | 81.618 | 24,857 | -1,298 | 0.00% | 2,028,781 |
| 2022-11-15 | 2022-11-11 | 78.761 | 26,155 | +185 | 0.00% | 2,059,992 |
| 2022-11-14 | 2022-11-10 | 72.400 | 25,970 | +557 | 0.00% | 1,880,220 |
| 2022-11-09 | 2022-11-07 | 72.993 | 25,413 | -742 | 0.00% | 1,854,963 |
| 2022-11-08 | 2022-11-04 | 70.675 | 26,155 | -928 | 0.00% | 1,848,494 |
| 2022-11-07 | 2022-11-03 | 67.602 | 27,083 | +742 | 0.00% | 1,830,859 |
| 2022-11-04 | 2022-11-02 | 68.896 | 26,341 | +928 | 0.00% | 1,814,779 |
| 2022-11-03 | 2022-11-01 | 68.357 | 25,413 | -1,113 | 0.00% | 1,737,144 |
| 2022-11-02 | 2022-10-31 | 64.098 | 26,526 | -1,299 | 0.00% | 1,700,256 |
| 2022-11-01 | 2022-10-28 | 62.480 | 27,825 | +557 | 0.00% | 1,738,518 |
| 2022-10-31 | 2022-10-27 | 65.338 | 27,268 | -928 | 0.00% | 1,781,626 |
| 2022-10-28 | 2022-10-26 | 63.720 | 28,196 | -371 | 0.00% | 1,796,659 |
| 2022-10-27 | 2022-10-25 | 62.642 | 28,567 | +371 | 0.00% | 1,789,499 |
| 2022-10-26 | 2022-10-24 | 64.367 | 28,196 | +1,299 | 0.00% | 1,814,899 |
| 2022-10-25 | 2022-10-21 | 71.106 | 26,897 | +556 | 0.00% | 1,912,534 |
| 2022-10-24 | 2022-10-20 | 72.292 | 26,341 | +928 | 0.00% | 1,904,240 |
| 2022-10-21 | 2022-10-19 | 73.316 | 25,413 | -742 | 0.00% | 1,863,183 |
| 2022-10-20 | 2022-10-18 | 73.693 | 26,155 | +556 | 0.00% | 1,927,453 |
| 2022-10-19 | 2022-10-17 | 72.939 | 25,599 | +186 | 0.00% | 1,867,159 |
| 2022-10-18 | 2022-10-14 | 73.154 | 25,413 | -928 | 0.00% | 1,859,073 |
| 2022-10-17 | 2022-10-13 | 71.861 | 26,341 | +928 | 0.00% | 1,892,880 |
| 2022-10-14 | 2022-10-12 | 73.909 | 25,413 | -1,113 | 0.00% | 1,878,253 |
| 2022-10-13 | 2022-10-11 | 72.561 | 26,526 | +371 | 0.00% | 1,924,764 |
| 2022-10-12 | 2022-10-10 | 74.394 | 26,155 | +742 | 0.00% | 1,945,783 |
| 2022-10-11 | 2022-10-07 | 75.958 | 25,413 | -557 | 0.00% | 1,930,312 |
| 2022-10-07 | 2022-10-05 | 75.688 | 25,970 | -742 | 0.00% | 1,965,620 |
| 2022-10-06 | 2022-10-03 | 70.459 | 26,712 | +557 | 0.00% | 1,882,100 |
| 2022-10-05 | 2022-09-30 | 70.567 | 26,155 | -928 | 0.00% | 1,845,674 |
| 2022-10-03 | 2022-09-29 | 69.704 | 27,083 | +371 | 0.00% | 1,887,800 |
| 2022-09-30 | 2022-09-28 | 70.728 | 26,712 | +371 | 0.00% | 1,889,300 |
| 2022-09-29 | 2022-09-27 | 73.208 | 26,341 | -742 | 0.00% | 1,928,380 |
| 2022-09-28 | 2022-09-26 | 73.693 | 27,083 | +557 | 0.00% | 1,995,841 |
| 2022-09-27 | 2022-09-23 | 74.448 | 26,526 | +371 | 0.00% | 1,974,813 |
| 2022-09-26 | 2022-09-22 | 75.041 | 26,155 | +371 | 0.00% | 1,962,703 |
| 2022-09-23 | 2022-09-21 | 76.874 | 25,784 | -557 | 0.00% | 1,982,122 |
| 2022-09-22 | 2022-09-20 | 77.251 | 26,341 | +557 | 0.00% | 2,034,881 |
| 2022-09-21 | 2022-09-19 | 76.766 | 25,784 | -557 | 0.00% | 1,979,342 |
| 2022-09-19 | 2022-09-15 | 77.090 | 26,341 | +186 | 0.00% | 2,030,621 |
| 2022-09-16 | 2022-09-14 | 77.090 | 26,155 | -557 | 0.00% | 2,016,282 |
| 2022-09-15 | 2022-09-13 | 79.246 | 26,712 | +1,670 | 0.00% | 2,116,822 |
| 2022-09-14 | 2022-09-09 | 80.594 | 25,042 | -2,041 | 0.00% | 2,018,231 |
| 2022-09-13 | 2022-09-08 | 78.119 | 27,083 | +557 | 0.00% | 2,115,710 |
| 2022-09-09 | 2022-09-07 | 79.204 | 26,526 | +1,624 | 0.00% | 2,100,958 |
| 2022-09-07 | 2022-09-05 | 81.481 | 24,902 | -923 | 0.00% | 2,029,031 |
| 2022-09-06 | 2022-09-02 | 80.342 | 25,825 | +738 | 0.00% | 2,074,837 |
| 2022-09-05 | 2022-09-01 | 81.589 | 25,087 | +185 | 0.00% | 2,046,824 |
| 2022-09-02 | 2022-08-31 | 82.348 | 24,902 | -185 | 0.00% | 2,050,630 |
| 2022-09-01 | 2022-08-30 | 82.890 | 25,087 | +923 | 0.00% | 2,079,465 |
| 2022-08-30 | 2022-08-26 | 84.788 | 24,164 | -554 | 0.00% | 2,048,807 |
| 2022-08-29 | 2022-08-25 | 84.245 | 24,718 | -738 | 0.00% | 2,082,379 |
| 2022-08-26 | 2022-08-24 | 80.396 | 25,456 | +554 | 0.00% | 2,046,570 |
| 2022-08-25 | 2022-08-23 | 81.372 | 24,902 | -554 | 0.00% | 2,026,331 |
| 2022-08-23 | 2022-08-19 | 81.752 | 25,456 | +738 | 0.00% | 2,081,071 |
| 2022-08-19 | 2022-08-17 | 82.565 | 24,718 | +554 | 0.00% | 2,040,838 |
| 2022-08-18 | 2022-08-16 | 83.161 | 24,164 | +369 | 0.00% | 2,009,507 |
| 2022-08-16 | 2022-08-12 | 84.408 | 23,795 | -738 | 0.00% | 2,008,490 |
| 2022-08-15 | 2022-08-11 | 83.378 | 24,533 | -369 | 0.00% | 2,045,514 |
| 2022-08-12 | 2022-08-10 | 82.240 | 24,902 | +369 | 0.00% | 2,047,930 |
| 2022-08-11 | 2022-08-09 | 83.649 | 24,533 | +369 | 0.00% | 2,052,163 |
| 2022-08-10 | 2022-08-08 | 83.486 | 24,164 | -185 | 0.00% | 2,017,367 |
| 2022-08-09 | 2022-08-05 | 83.270 | 24,349 | -553 | 0.00% | 2,027,532 |
| 2022-08-08 | 2022-08-04 | 83.215 | 24,902 | -554 | 0.00% | 2,072,230 |
| 2022-08-04 | 2022-08-02 | 81.372 | 25,456 | +1,476 | 0.00% | 2,071,411 |
| 2022-08-03 | 2022-08-01 | 83.703 | 23,980 | +553 | 0.00% | 2,007,206 |
| 2022-08-02 | 2022-07-29 | 85.655 | 23,427 | -737 | 0.00% | 2,006,638 |
| 2022-08-01 | 2022-07-28 | 86.631 | 24,164 | +922 | 0.00% | 2,093,346 |
| 2022-07-28 | 2022-07-26 | 88.257 | 23,242 | -369 | 0.00% | 2,051,272 |
| 2022-07-27 | 2022-07-25 | 86.902 | 23,611 | -922 | 0.00% | 2,051,839 |
| 2022-07-26 | 2022-07-22 | 86.197 | 24,533 | -369 | 0.00% | 2,114,673 |
| 2022-07-25 | 2022-07-21 | 85.872 | 24,902 | +2,029 | 0.00% | 2,138,379 |
| 2022-07-22 | 2022-07-20 | 90.155 | 22,873 | +1,291 | 0.00% | 2,062,105 |
| 2022-07-20 | 2022-07-18 | 90.751 | 21,582 | -922 | 0.00% | 1,958,585 |
| 2022-07-18 | 2022-07-14 | 89.829 | 22,504 | +553 | 0.00% | 2,021,518 |
| 2022-07-15 | 2022-07-13 | 91.076 | 21,951 | -553 | 0.00% | 1,999,213 |
| 2022-07-14 | 2022-07-12 | 90.263 | 22,504 | -923 | 0.00% | 2,031,278 |
| 2022-07-13 | 2022-07-11 | 90.209 | 23,427 | +369 | 0.00% | 2,113,321 |
| 2022-07-12 | 2022-07-08 | 92.323 | 23,058 | +923 | 0.00% | 2,128,784 |
| 2022-07-11 | 2022-07-07 | 92.106 | 22,135 | -554 | 0.00% | 2,038,770 |
| 2022-07-08 | 2022-07-06 | 91.727 | 22,689 | +1,107 | 0.00% | 2,081,187 |
| 2022-07-04 | 2022-06-29 | 92.811 | 21,582 | -922 | 0.00% | 2,003,046 |
| 2022-06-30 | 2022-06-28 | 91.889 | 22,504 | -1,107 | 0.00% | 2,067,877 |
| 2022-06-29 | 2022-06-27 | 89.829 | 23,611 | -922 | 0.00% | 2,120,959 |
| 2022-06-28 | 2022-06-24 | 87.390 | 24,533 | -369 | 0.00% | 2,143,932 |
| 2022-06-27 | 2022-06-23 | 86.143 | 24,902 | +184 | 0.00% | 2,145,129 |
| 2022-06-24 | 2022-06-22 | 85.438 | 24,718 | +1,107 | 0.00% | 2,111,859 |
| 2022-06-22 | 2022-06-20 | 87.173 | 23,611 | -369 | 0.00% | 2,058,239 |
| 2022-06-21 | 2022-06-17 | 86.034 | 23,980 | -922 | 0.00% | 2,063,106 |
| 2022-06-17 | 2022-06-15 | 85.438 | 24,902 | +369 | 0.00% | 2,127,580 |
| 2022-06-16 | 2022-06-14 | 85.221 | 24,533 | +369 | 0.00% | 2,090,733 |
| 2022-06-15 | 2022-06-13 | 85.763 | 24,164 | +553 | 0.00% | 2,072,386 |
| 2022-06-14 | 2022-06-10 | 87.715 | 23,611 | +1,107 | 0.00% | 2,071,039 |
| 2022-06-13 | 2022-06-09 | 89.341 | 22,504 | -554 | 0.00% | 2,010,538 |
| 2022-06-10 | 2022-06-08 | 88.582 | 23,058 | -369 | 0.00% | 2,042,533 |
| 2022-06-09 | 2022-06-07 | 87.823 | 23,427 | +923 | 0.00% | 2,057,439 |
| 2022-06-08 | 2022-06-06 | 89.287 | 22,504 | -2,029 | 0.00% | 2,009,318 |
| 2022-06-06 | 2022-06-01 | 87.607 | 24,533 | +184 | 0.00% | 2,149,252 |
| 2022-05-31 | 2022-05-27 | 85.926 | 24,349 | -553 | 0.00% | 2,092,212 |
| 2022-05-27 | 2022-05-25 | 83.649 | 24,902 | +369 | 0.00% | 2,083,030 |
| 2022-05-25 | 2022-05-23 | 86.625 | 24,533 | +738 | 0.00% | 2,125,180 |
| 2022-05-24 | 2022-05-20 | 88.879 | 23,795 | -402 | 0.00% | 2,114,874 |
| 2022-05-20 | 2022-05-18 | 85.856 | 24,197 | -546 | 0.00% | 2,077,454 |
| 2022-05-19 | 2022-05-17 | 85.251 | 24,743 | -728 | 0.00% | 2,109,371 |
| 2022-05-17 | 2022-05-13 | 80.524 | 25,471 | +364 | 0.00% | 2,051,032 |
| 2022-05-16 | 2022-05-12 | 79.645 | 25,107 | -182 | 0.00% | 1,999,641 |
| 2022-05-13 | 2022-05-11 | 79.205 | 25,289 | +546 | 0.00% | 2,003,016 |
| 2022-05-12 | 2022-05-10 | 80.579 | 24,743 | -364 | 0.00% | 1,993,770 |
| 2022-05-11 | 2022-05-06 | 81.349 | 25,107 | -364 | 0.00% | 2,042,421 |
| 2022-05-10 | 2022-05-05 | 83.822 | 25,471 | +728 | 0.00% | 2,135,033 |
| 2022-05-05 | 2022-05-03 | 85.471 | 24,743 | -546 | 0.00% | 2,114,811 |
| 2022-05-04 | 2022-04-29 | 85.471 | 25,289 | +1,092 | 0.00% | 2,161,478 |
| 2022-04-29 | 2022-04-27 | 84.097 | 24,197 | -1,274 | 0.00% | 2,034,894 |
| 2022-04-28 | 2022-04-26 | 82.283 | 25,471 | +1,092 | 0.00% | 2,095,833 |
| 2022-04-27 | 2022-04-25 | 82.448 | 24,379 | +1,092 | 0.00% | 2,009,999 |
| 2022-04-26 | 2022-04-22 | 86.021 | 23,287 | -364 | 0.00% | 2,003,165 |
| 2022-04-25 | 2022-04-21 | 87.175 | 23,651 | +364 | 0.00% | 2,061,776 |
| 2022-04-22 | 2022-04-20 | 87.505 | 23,287 | -910 | 0.00% | 2,037,724 |
| 2022-04-21 | 2022-04-19 | 86.131 | 24,197 | -910 | 0.00% | 2,084,104 |
| 2022-04-19 | 2022-04-13 | 88.109 | 25,107 | +2,002 | 0.00% | 2,212,163 |
| 2022-04-13 | 2022-04-11 | 89.813 | 23,105 | +909 | 0.00% | 2,075,137 |
| 2022-04-12 | 2022-04-08 | 92.781 | 22,196 | -909 | 0.00% | 2,059,377 |
| 2022-04-08 | 2022-04-06 | 90.693 | 23,105 | +363 | 0.00% | 2,095,457 |
| 2022-04-06 | 2022-04-01 | 91.297 | 22,742 | -545 | 0.00% | 2,076,286 |
| 2022-04-04 | 2022-03-31 | 90.638 | 23,287 | +545 | 0.00% | 2,110,683 |
| 2022-04-01 | 2022-03-30 | 90.693 | 22,742 | -182 | 0.00% | 2,062,535 |
| 2022-03-31 | 2022-03-29 | 88.989 | 22,924 | -181 | 0.00% | 2,039,981 |
| 2022-03-30 | 2022-03-28 | 88.439 | 23,105 | -364 | 0.00% | 2,043,388 |
| 2022-03-29 | 2022-03-25 | 88.164 | 23,469 | +1,273 | 0.00% | 2,069,130 |
| 2022-03-25 | 2022-03-23 | 91.517 | 22,196 | -364 | 0.00% | 2,031,317 |
| 2022-03-24 | 2022-03-22 | 90.583 | 22,560 | +364 | 0.00% | 2,043,549 |
| 2022-03-22 | 2022-03-18 | 87.835 | 22,196 | -546 | 0.00% | 1,949,577 |
| 2022-03-21 | 2022-03-17 | 87.780 | 22,742 | -545 | 0.00% | 1,996,284 |
| 2022-03-18 | 2022-03-16 | 82.448 | 23,287 | +727 | 0.00% | 1,919,966 |
| 2022-03-17 | 2022-03-15 | 79.755 | 22,560 | +364 | 0.00% | 1,799,266 |
| 2022-03-15 | 2022-03-11 | 84.921 | 22,196 | -1,273 | 0.00% | 1,884,916 |
| 2022-03-14 | 2022-03-10 | 82.393 | 23,469 | -364 | 0.00% | 1,933,682 |
| 2022-03-11 | 2022-03-09 | 78.655 | 23,833 | +909 | 0.00% | 1,874,594 |
| 2022-03-08 | 2022-03-04 | 87.285 | 22,924 | +728 | 0.00% | 2,000,920 |
| 2022-03-07 | 2022-03-03 | 88.769 | 22,196 | -1,091 | 0.00% | 1,970,317 |
| 2022-03-04 | 2022-03-02 | 87.450 | 23,287 | +182 | 0.00% | 2,036,444 |
| 2022-03-03 | 2022-03-01 | 89.154 | 23,105 | +727 | 0.00% | 2,059,898 |
| 2022-03-02 | 2022-02-28 | 89.319 | 22,378 | -1,091 | 0.00% | 1,998,773 |
| 2022-02-28 | 2022-02-24 | 89.923 | 23,469 | +1,091 | 0.00% | 2,110,409 |
| 2022-02-25 | 2022-02-23 | 93.276 | 22,378 | +182 | 0.00% | 2,087,334 |
| 2022-02-24 | 2022-02-22 | 93.441 | 22,196 | +1,092 | 0.00% | 2,074,018 |
| 2022-02-23 | 2022-02-21 | 97.179 | 21,104 | -1,092 | 0.00% | 2,050,859 |
| 2022-02-22 | 2022-02-18 | 96.739 | 22,196 | +546 | 0.00% | 2,147,218 |
| 2022-02-18 | 2022-02-16 | 97.069 | 21,650 | -1,637 | 0.00% | 2,101,539 |
| 2022-02-17 | 2022-02-15 | 95.310 | 23,287 | +1,273 | 0.00% | 2,219,481 |
| 2022-02-16 | 2022-02-14 | 95.860 | 22,014 | -182 | 0.00% | 2,110,252 |
| 2022-02-15 | 2022-02-11 | 95.969 | 22,196 | -1,273 | 0.00% | 2,130,138 |
| 2022-02-14 | 2022-02-10 | 94.815 | 23,469 | +1,091 | 0.00% | 2,225,218 |
| 2022-02-09 | 2022-02-07 | 93.496 | 22,378 | -182 | 0.00% | 2,092,254 |
| 2022-02-08 | 2022-02-04 | 93.441 | 22,560 | -2,001 | 0.00% | 2,108,030 |
| 2022-02-07 | 2022-01-31 | 88.659 | 24,561 | +2,183 | 0.00% | 2,177,555 |
| 2022-02-04 | 2022-01-27 | 92.617 | 22,378 | -364 | 0.00% | 2,072,574 |
| 2022-01-28 | 2022-01-26 | 94.320 | 22,742 | -545 | 0.00% | 2,145,037 |
| 2022-01-27 | 2022-01-25 | 93.826 | 23,287 | +2,001 | 0.00% | 2,184,922 |
| 2022-01-24 | 2022-01-20 | 97.508 | 21,286 | -2,365 | 0.00% | 2,075,566 |
| 2022-01-21 | 2022-01-19 | 92.177 | 23,651 | -546 | 0.00% | 2,180,075 |
| 2022-01-20 | 2022-01-18 | 90.473 | 24,197 | +728 | 0.00% | 2,189,173 |
| 2022-01-19 | 2022-01-17 | 91.462 | 23,469 | +545 | 0.00% | 2,146,529 |
| 2022-01-18 | 2022-01-14 | 92.891 | 22,924 | -2,001 | 0.00% | 2,129,442 |
| 2022-01-17 | 2022-01-13 | 90.913 | 24,925 | -2,911 | 0.00% | 2,265,998 |
| 2022-01-14 | 2022-01-12 | 89.484 | 27,836 | -909 | 0.00% | 2,490,864 |
| 2022-01-13 | 2022-01-11 | 86.405 | 28,745 | +727 | 0.00% | 2,483,726 |
| 2022-01-12 | 2022-01-10 | 87.945 | 28,018 | +910 | 0.00% | 2,464,030 |
| 2022-01-10 | 2022-01-06 | 87.670 | 27,108 | -910 | 0.00% | 2,376,550 |
| 2022-01-07 | 2022-01-05 | 86.405 | 28,018 | +910 | 0.00% | 2,420,909 |
| 2022-01-06 | 2022-01-04 | 87.340 | 27,108 | -546 | 0.00% | 2,367,610 |
| 2022-01-05 | 2022-01-03 | 86.845 | 27,654 | -909 | 0.00% | 2,401,618 |
| 2022-01-04 | 2021-12-31 | 86.405 | 28,563 | +1,637 | 0.00% | 2,468,000 |
| 2022-01-03 | 2021-12-29 | 87.175 | 26,926 | -910 | 0.00% | 2,347,274 |
| 2021-12-30 | 2021-12-28 | 87.285 | 27,836 | +364 | 0.00% | 2,429,663 |
| 2021-12-29 | 2021-12-24 | 86.625 | 27,472 | -364 | 0.00% | 2,379,772 |
| 2021-12-28 | 2021-12-22 | 86.131 | 27,836 | -546 | 0.00% | 2,397,533 |
| 2021-12-23 | 2021-12-21 | 85.691 | 28,382 | +182 | 0.00% | 2,432,080 |
| 2021-12-22 | 2021-12-20 | 85.966 | 28,200 | +2,729 | 0.00% | 2,424,235 |
| 2021-12-21 | 2021-12-17 | 87.560 | 25,471 | +364 | 0.00% | 2,230,235 |
| 2021-12-20 | 2021-12-16 | 87.945 | 25,107 | -546 | 0.00% | 2,208,023 |
| 2021-12-16 | 2021-12-14 | 87.890 | 25,653 | +910 | 0.00% | 2,254,631 |
| 2021-12-15 | 2021-12-13 | 89.264 | 24,743 | +728 | 0.00% | 2,208,651 |
| 2021-12-14 | 2021-12-10 | 89.923 | 24,015 | +364 | 0.00% | 2,159,507 |
| 2021-12-13 | 2021-12-09 | 91.133 | 23,651 | -1,274 | 0.00% | 2,155,375 |
| 2021-12-10 | 2021-12-08 | 91.462 | 24,925 | -1,455 | 0.00% | 2,279,698 |
| 2021-12-08 | 2021-12-06 | 88.659 | 26,380 | -910 | 0.00% | 2,338,826 |
| 2021-12-07 | 2021-12-03 | 89.374 | 27,290 | +3,275 | 0.00% | 2,439,006 |
| 2021-12-06 | 2021-12-02 | 91.078 | 24,015 | -546 | 0.00% | 2,187,227 |
| 2021-12-03 | 2021-12-01 | 90.583 | 24,561 | -364 | 0.00% | 2,224,805 |
| 2021-12-02 | 2021-11-30 | 90.198 | 24,925 | +546 | 0.00% | 2,248,188 |
| 2021-11-30 | 2021-11-26 | 93.001 | 24,379 | +2,911 | 0.00% | 2,267,279 |
| 2021-11-29 | 2021-11-25 | 96.189 | 21,468 | -182 | 0.00% | 2,064,992 |
| 2021-11-26 | 2021-11-24 | 96.299 | 21,650 | -1,819 | 0.00% | 2,084,879 |
| 2021-11-25 | 2021-11-23 | 93.826 | 23,469 | -364 | 0.00% | 2,201,998 |
| 2021-11-24 | 2021-11-22 | 94.101 | 23,833 | -546 | 0.00% | 2,242,700 |
| 2021-11-22 | 2021-11-18 | 93.386 | 24,379 | -364 | 0.00% | 2,276,659 |
| 2021-11-19 | 2021-11-17 | 93.771 | 24,743 | +728 | 0.00% | 2,320,172 |
| 2021-11-18 | 2021-11-16 | 94.320 | 24,015 | -182 | 0.00% | 2,265,107 |
| 2021-11-17 | 2021-11-15 | 93.606 | 24,197 | -1,456 | 0.00% | 2,264,983 |
| 2021-11-16 | 2021-11-12 | 91.462 | 25,653 | -545 | 0.00% | 2,346,282 |
| 2021-11-15 | 2021-11-11 | 91.187 | 26,198 | +545 | 0.00% | 2,388,929 |
| 2021-11-12 | 2021-11-10 | 90.748 | 25,653 | +2,002 | 0.00% | 2,327,952 |
| 2021-11-10 | 2021-11-08 | 94.705 | 23,651 | +182 | 0.00% | 2,239,874 |
| 2021-11-09 | 2021-11-05 | 94.705 | 23,469 | -364 | 0.00% | 2,222,638 |
| 2021-11-08 | 2021-11-04 | 94.101 | 23,833 | +909 | 0.00% | 2,242,700 |
| 2021-11-05 | 2021-11-03 | 94.595 | 22,924 | +1,274 | 0.00% | 2,168,503 |
| 2021-11-03 | 2021-11-01 | 96.574 | 21,650 | -546 | 0.00% | 2,090,829 |
| 2021-11-02 | 2021-10-29 | 96.574 | 22,196 | +728 | 0.00% | 2,143,558 |
| 2021-10-27 | 2021-10-25 | 99.982 | 21,468 | -910 | 0.00% | 2,146,412 |
| 2021-10-26 | 2021-10-22 | 98.278 | 22,378 | +364 | 0.00% | 2,199,265 |
| 2021-10-25 | 2021-10-21 | 98.608 | 22,014 | +182 | 0.00% | 2,170,752 |
| 2021-10-22 | 2021-10-20 | 99.707 | 21,832 | +364 | 0.00% | 2,176,805 |
| 2021-10-21 | 2021-10-19 | 98.333 | 21,468 | -1,274 | 0.00% | 2,111,012 |
| 2021-10-20 | 2021-10-18 | 96.134 | 22,742 | +546 | 0.00% | 2,186,287 |
| 2021-10-15 | 2021-10-11 | 97.454 | 22,196 | +1,092 | 0.00% | 2,163,078 |
| 2021-10-07 | 2021-10-05 | 98.883 | 21,104 | -364 | 0.00% | 2,086,819 |
| 2021-10-06 | 2021-10-04 | 96.959 | 21,468 | +364 | 0.00% | 2,081,512 |
| 2021-10-04 | 2021-09-29 | 97.893 | 21,104 | -2,001 | 0.00% | 2,065,939 |
| 2021-09-30 | 2021-09-28 | 94.980 | 23,105 | +181 | 0.00% | 2,194,515 |
| 2021-09-28 | 2021-09-24 | 95.090 | 22,924 | +910 | 0.00% | 2,179,843 |
| 2021-09-24 | 2021-09-21 | 97.563 | 22,014 | -1,273 | 0.00% | 2,147,762 |
| 2021-09-23 | 2021-09-20 | 92.067 | 23,287 | +363 | 0.00% | 2,143,962 |
| 2021-09-21 | 2021-09-17 | 96.849 | 22,924 | +1,092 | 0.00% | 2,220,164 |
| 2021-09-17 | 2021-09-15 | 98.938 | 21,832 | +1,274 | 0.00% | 2,160,005 |
| 2021-09-16 | 2021-09-14 | 102.950 | 20,558 | -546 | 0.00% | 2,116,447 |
| 2021-09-14 | 2021-09-10 | 104.764 | 21,104 | -910 | 0.00% | 2,210,938 |
| 2021-09-13 | 2021-09-09 | 102.620 | 22,014 | +182 | 0.00% | 2,259,082 |
| 2021-09-10 | 2021-09-08 | 104.049 | 21,832 | +728 | 0.00% | 2,271,606 |
| 2021-09-08 | 2021-09-06 | 104.214 | 21,104 | -1,274 | 0.00% | 2,199,338 |
| 2021-09-07 | 2021-09-03 | 101.906 | 22,378 | -727 | 0.00% | 2,280,446 |
| 2021-09-02 | 2021-08-31 | 102.596 | 23,105 | +1,180 | 0.00% | 2,370,485 |
| 2021-09-01 | 2021-08-30 | 103.645 | 21,925 | +1,087 | 0.00% | 2,272,411 |
| 2021-08-31 | 2021-08-27 | 105.135 | 20,838 | -362 | 0.00% | 2,190,800 |
| 2021-08-27 | 2021-08-25 | 105.300 | 21,200 | +362 | 0.00% | 2,232,369 |
| 2021-08-26 | 2021-08-24 | 105.521 | 20,838 | +725 | 0.00% | 2,198,850 |
| 2021-08-20 | 2021-08-18 | 107.618 | 20,113 | -906 | 0.00% | 2,164,528 |
| 2021-08-19 | 2021-08-17 | 107.011 | 21,019 | -906 | 0.00% | 2,249,270 |
| 2021-08-17 | 2021-08-13 | 102.486 | 21,925 | -906 | 0.00% | 2,247,001 |
| 2021-08-16 | 2021-08-12 | 101.051 | 22,831 | +906 | 0.00% | 2,307,093 |
| 2021-08-13 | 2021-08-11 | 103.369 | 21,925 | -543 | 0.00% | 2,266,361 |
| 2021-08-12 | 2021-08-10 | 102.872 | 22,468 | +543 | 0.00% | 2,311,331 |
| 2021-08-11 | 2021-08-09 | 102.817 | 21,925 | -543 | 0.00% | 2,254,261 |
| 2021-08-10 | 2021-08-06 | 101.658 | 22,468 | -544 | 0.00% | 2,284,051 |
| 2021-08-09 | 2021-08-05 | 101.437 | 23,012 | +725 | 0.00% | 2,334,273 |
| 2021-08-06 | 2021-08-04 | 102.210 | 22,287 | -362 | 0.00% | 2,277,951 |
| 2021-08-04 | 2021-08-02 | 102.320 | 22,649 | +724 | 0.00% | 2,317,451 |
| 2021-08-03 | 2021-07-30 | 102.762 | 21,925 | -1,449 | 0.00% | 2,253,051 |
| 2021-08-02 | 2021-07-29 | 101.603 | 23,374 | -1,450 | 0.00% | 2,374,863 |
| 2021-07-30 | 2021-07-28 | 97.795 | 24,824 | +1,087 | 0.00% | 2,427,657 |
| 2021-07-29 | 2021-07-27 | 98.512 | 23,737 | +1,450 | 0.00% | 2,338,384 |
| 2021-07-28 | 2021-07-26 | 102.486 | 22,287 | +362 | 0.00% | 2,284,101 |
| 2021-07-26 | 2021-07-22 | 105.963 | 21,925 | -1,268 | 0.00% | 2,323,232 |
| 2021-07-21 | 2021-07-19 | 102.651 | 23,193 | +2,355 | 0.00% | 2,380,793 |
| 2021-07-20 | 2021-07-16 | 106.128 | 20,838 | +182 | 0.00% | 2,211,501 |
| 2021-07-16 | 2021-07-14 | 105.135 | 20,656 | +362 | 0.00% | 2,171,666 |
| 2021-07-15 | 2021-07-13 | 107.066 | 20,294 | -725 | 0.00% | 2,172,807 |
| 2021-07-14 | 2021-07-12 | 103.866 | 21,019 | +181 | 0.00% | 2,183,149 |
| 2021-07-12 | 2021-07-08 | 103.976 | 20,838 | +725 | 0.00% | 2,166,650 |
| 2021-07-08 | 2021-07-06 | 106.570 | 20,113 | -1,631 | 0.00% | 2,143,438 |
| 2021-07-06 | 2021-07-02 | 105.742 | 21,744 | +363 | 0.00% | 2,299,253 |
| 2021-07-02 | 2021-06-29 | 105.632 | 21,381 | -181 | 0.00% | 2,258,508 |
| 2021-06-30 | 2021-06-28 | 105.742 | 21,562 | +181 | 0.00% | 2,280,008 |
| 2021-06-28 | 2021-06-24 | 107.232 | 21,381 | -181 | 0.00% | 2,292,728 |
| 2021-06-25 | 2021-06-23 | 106.570 | 21,562 | -363 | 0.00% | 2,297,857 |
| 2021-06-23 | 2021-06-21 | 103.424 | 21,925 | +1,087 | 0.00% | 2,267,571 |
| 2021-06-17 | 2021-06-15 | 103.700 | 20,838 | +1,994 | 0.00% | 2,160,900 |
| 2021-06-03 | 2021-06-01 | 110.819 | 18,844 | +4,530 | 0.00% | 2,088,279 |
| 2021-05-27 | 2021-05-25 | 112.365 | 14,314 | -544 | 0.00% | 1,608,387 |
| 2021-05-25 | 2021-05-21 | 113.375 | 14,858 | +147 | 0.00% | 1,684,519 |
| 2021-05-18 | 2021-05-14 | 113.932 | 14,711 | -4,485 | 0.00% | 1,676,053 |
| 2021-04-12 | 2021-04-08 | 110.476 | 19,196 | -897 | 0.00% | 2,120,699 |
| 2021-04-09 | 2021-04-07 | 104.066 | 20,093 | +717 | 0.00% | 2,090,999 |
| 2021-04-08 | 2021-04-01 | 105.794 | 19,376 | +180 | 0.00% | 2,049,864 |
| 2021-04-01 | 2021-03-30 | 107.076 | 19,196 | -897 | 0.00% | 2,055,431 |
| 2021-03-26 | 2021-03-24 | 103.397 | 20,093 | +897 | 0.00% | 2,077,559 |
| 2021-03-25 | 2021-03-23 | 107.410 | 19,196 | +538 | 0.00% | 2,061,850 |
| 2021-03-19 | 2021-03-17 | 108.804 | 18,658 | -718 | 0.00% | 2,030,063 |
| 2021-03-18 | 2021-03-16 | 108.692 | 19,376 | +718 | 0.00% | 2,106,025 |
| 2021-03-17 | 2021-03-15 | 111.479 | 18,658 | -538 | 0.00% | 2,079,983 |
| 2021-03-16 | 2021-03-12 | 107.020 | 19,196 | +179 | 0.00% | 2,054,361 |
| 2021-03-15 | 2021-03-11 | 113.040 | 19,017 | +359 | 0.00% | 2,149,684 |
| 2021-03-02 | 2021-02-26 | 108.191 | 18,658 | +4,485 | 0.00% | 2,018,624 |
| 2021-02-25 | 2021-02-23 | 117.499 | 14,173 | -4,485 | 0.00% | 1,665,318 |
| 2021-02-01 | 2021-01-28 | 106.017 | 18,658 | +1,794 | 0.00% | 1,978,064 |
| 2021-01-29 | 2021-01-27 | 111.201 | 16,864 | +2,691 | 0.00% | 1,875,289 |
| 2021-01-28 | 2021-01-26 | 112.260 | 14,173 | -359 | 0.00% | 1,591,058 |
| 2021-01-27 | 2021-01-25 | 113.820 | 14,532 | +359 | 0.00% | 1,654,039 |
| 2021-01-25 | 2021-01-21 | 115.716 | 14,173 | -538 | 0.00% | 1,640,038 |
| 2021-01-22 | 2021-01-20 | 117.276 | 14,711 | +538 | 0.00% | 1,725,252 |
| 2020-12-09 | 2020-12-07 | 98.046 | 14,173 | +179 | 0.00% | 1,389,608 |
| 2020-11-25 | 2020-11-23 | 96.987 | 13,994 | +180 | 0.00% | 1,357,237 |
| 2020-11-18 | 2020-11-16 | 97.489 | 13,814 | -897 | 0.00% | 1,346,710 |
| 2020-11-11 | 2020-11-09 | 91.748 | 14,711 | -4,485 | 0.00% | 1,349,698 |
| 2020-11-05 | 2020-11-03 | 86.898 | 19,196 | -897 | 0.00% | 1,668,098 |
| 2020-10-27 | 2020-10-22 | 87.233 | 20,093 | -539 | 0.00% | 1,752,766 |
| 2020-10-23 | 2020-10-21 | 86.620 | 20,632 | +718 | 0.00% | 1,787,134 |
| 2020-10-22 | 2020-10-20 | 86.898 | 19,914 | -538 | 0.00% | 1,730,491 |
| 2020-10-19 | 2020-10-15 | 87.344 | 20,452 | +1,076 | 0.00% | 1,786,362 |
| 2020-10-08 | 2020-10-06 | 87.902 | 19,376 | +897 | 0.00% | 1,703,180 |
| 2020-10-07 | 2020-10-05 | 87.734 | 18,479 | -897 | 0.00% | 1,621,242 |
| 2020-10-05 | 2020-09-29 | 84.892 | 19,376 | +359 | 0.00% | 1,644,859 |
| 2020-09-28 | 2020-09-24 | 85.449 | 19,017 | +179 | 0.00% | 1,624,983 |
| 2020-09-24 | 2020-09-22 | 86.341 | 18,838 | +359 | 0.00% | 1,626,488 |
| 2020-09-07 | 2020-09-03 | 90.089 | 18,479 | +83 | 0.00% | 1,664,763 |
| 2020-08-26 | 2020-08-24 | 87.962 | 18,396 | -893 | 0.00% | 1,618,145 |
| 2020-08-06 | 2020-08-04 | 80.851 | 19,289 | -893 | 0.00% | 1,559,534 |
| 2020-08-05 | 2020-08-03 | 77.659 | 20,182 | -893 | 0.00% | 1,567,323 |
| 2020-08-04 | 2020-07-31 | 78.443 | 21,075 | +1,786 | 0.00% | 1,653,193 |
| 2020-07-24 | 2020-07-22 | 80.571 | 19,289 | -893 | 0.00% | 1,554,134 |
| 2020-07-23 | 2020-07-21 | 82.027 | 20,182 | +893 | 0.00% | 1,655,464 |
| 2020-07-10 | 2020-07-08 | 86.002 | 19,289 | +179 | 0.00% | 1,658,895 |
| 2020-07-06 | 2020-07-02 | 83.650 | 19,110 | -179 | 0.00% | 1,598,561 |
| 2020-06-24 | 2020-06-22 | 81.859 | 19,289 | -536 | 0.00% | 1,578,974 |
| 2020-06-17 | 2020-06-15 | 77.491 | 19,825 | +536 | 0.00% | 1,536,269 |
| 2020-06-05 | 2020-06-03 | 79.339 | 19,289 | -3,215 | 0.00% | 1,530,373 |
| 2020-06-04 | 2020-06-02 | 77.431 | 22,504 | -535 | 0.00% | 1,742,506 |
| 2020-06-03 | 2020-06-01 | 75.047 | 23,039 | +315 | 0.00% | 1,729,001 |
| 2020-06-01 | 2020-05-28 | 73.457 | 22,724 | -881 | 0.00% | 1,669,242 |
| 2020-05-26 | 2020-05-22 | 72.662 | 23,605 | +705 | 0.00% | 1,715,198 |
| 2020-05-25 | 2020-05-21 | 80.213 | 22,900 | -529 | 0.00% | 1,836,867 |
| 2020-05-18 | 2020-05-14 | 76.239 | 23,429 | +352 | 0.00% | 1,786,199 |
| 2020-05-06 | 2020-05-04 | 77.090 | 23,077 | +3,171 | 0.00% | 1,779,014 |
| 2020-04-27 | 2020-04-23 | 79.077 | 19,906 | -704 | 0.00% | 1,574,111 |
| 2020-04-24 | 2020-04-22 | 79.588 | 20,610 | +704 | 0.00% | 1,640,311 |
| 2020-04-17 | 2020-04-15 | 79.815 | 19,906 | -1,233 | 0.00% | 1,588,801 |
| 2020-04-16 | 2020-04-14 | 81.632 | 21,139 | +705 | 0.00% | 1,725,613 |
| 2020-04-15 | 2020-04-09 | 81.291 | 20,434 | +528 | 0.00% | 1,661,103 |
| 2020-04-09 | 2020-04-07 | 82.483 | 19,906 | -528 | 0.00% | 1,641,912 |
| 2020-04-08 | 2020-04-06 | 80.440 | 20,434 | +528 | 0.00% | 1,643,703 |
| 2020-03-20 | 2020-03-18 | 73.060 | 19,906 | +176 | 0.00% | 1,454,329 |
| 2020-03-19 | 2020-03-17 | 77.034 | 19,730 | -352 | 0.00% | 1,519,872 |
| 2020-03-18 | 2020-03-16 | 74.990 | 20,082 | +352 | 0.00% | 1,505,948 |
| 2020-03-11 | 2020-03-09 | 81.064 | 19,730 | +353 | 0.00% | 1,599,394 |
| 2020-03-06 | 2020-03-04 | 85.208 | 19,377 | +528 | 0.00% | 1,651,077 |
| 2020-02-27 | 2020-02-25 | 87.933 | 18,849 | -352 | 0.00% | 1,657,448 |
| 2020-02-26 | 2020-02-24 | 87.819 | 19,201 | +352 | 0.00% | 1,686,220 |
| 2020-02-24 | 2020-02-20 | 90.431 | 18,849 | -352 | 0.00% | 1,704,528 |
| 2020-02-21 | 2020-02-19 | 90.601 | 19,201 | +352 | 0.00% | 1,739,630 |
| 2020-02-12 | 2020-02-10 | 89.863 | 18,849 | +529 | 0.00% | 1,693,828 |
| 2020-02-10 | 2020-02-06 | 92.020 | 18,320 | -353 | 0.00% | 1,685,810 |
| 2020-02-07 | 2020-02-05 | 90.033 | 18,673 | +353 | 0.00% | 1,681,193 |
| 2020-02-05 | 2020-02-03 | 89.125 | 18,320 | -353 | 0.00% | 1,632,771 |
| 2020-02-03 | 2020-01-30 | 88.898 | 18,673 | +353 | 0.00% | 1,659,992 |
| 2020-01-23 | 2020-01-21 | 92.928 | 18,320 | +880 | 0.00% | 1,702,450 |
| 2020-01-03 | 2019-12-31 | 92.872 | 17,440 | -880 | 0.00% | 1,619,683 |
| 2019-12-30 | 2019-12-24 | 90.147 | 18,320 | +528 | 0.00% | 1,651,491 |
| 2019-12-27 | 2019-12-20 | 90.715 | 17,792 | +352 | 0.00% | 1,613,993 |
| 2019-12-12 | 2019-12-10 | 87.876 | 17,440 | -352 | 0.00% | 1,532,560 |
| 2019-12-10 | 2019-12-06 | 88.501 | 17,792 | +352 | 0.00% | 1,574,603 |
| 2019-11-19 | 2019-11-15 | 87.422 | 17,440 | -528 | 0.00% | 1,524,640 |
| 2019-11-18 | 2019-11-14 | 86.741 | 17,968 | +528 | 0.00% | 1,558,559 |
| 2019-11-14 | 2019-11-12 | 91.225 | 17,440 | +4,404 | 0.00% | 1,590,972 |
| 2019-10-25 | 2019-10-23 | 84.811 | 13,036 | -352 | 0.00% | 1,105,593 |
| 2019-10-24 | 2019-10-22 | 85.435 | 13,388 | +352 | 0.00% | 1,143,806 |
| 2019-10-18 | 2019-10-16 | 85.208 | 13,036 | -352 | 0.00% | 1,110,773 |
| 2019-10-17 | 2019-10-15 | 83.675 | 13,388 | -176 | 0.00% | 1,120,246 |
| 2019-10-16 | 2019-10-14 | 83.789 | 13,564 | +528 | 0.00% | 1,136,513 |
| 2019-10-15 | 2019-10-11 | 83.164 | 13,036 | -176 | 0.00% | 1,084,132 |
| 2019-10-14 | 2019-10-10 | 81.405 | 13,212 | +176 | 0.00% | 1,075,519 |
| 2019-10-11 | 2019-10-09 | 82.313 | 13,036 | -352 | 0.00% | 1,073,032 |
| 2019-10-10 | 2019-10-08 | 83.959 | 13,388 | +352 | 0.00% | 1,124,046 |
| 2019-10-09 | 2019-10-04 | 83.505 | 13,036 | -352 | 0.00% | 1,088,572 |
| 2019-10-08 | 2019-10-03 | 84.697 | 13,388 | +352 | 0.00% | 1,133,926 |
| 2019-10-04 | 2019-10-02 | 84.413 | 13,036 | -880 | 0.00% | 1,100,412 |
| 2019-09-27 | 2019-09-25 | 84.584 | 13,916 | +880 | 0.00% | 1,177,066 |
| 2019-09-26 | 2019-09-24 | 86.343 | 13,036 | -1,761 | 0.00% | 1,125,573 |
| 2019-09-24 | 2019-09-20 | 85.662 | 14,797 | -176 | 0.00% | 1,267,544 |
| 2019-09-23 | 2019-09-19 | 86.854 | 14,973 | +1,937 | 0.00% | 1,300,470 |
| 2019-09-20 | 2019-09-18 | 89.579 | 13,036 | -1,233 | 0.00% | 1,167,754 |
| 2019-09-19 | 2019-09-17 | 88.955 | 14,269 | +353 | 0.00% | 1,269,295 |
| 2019-09-18 | 2019-09-16 | 90.431 | 13,916 | +880 | 0.00% | 1,258,434 |
| 2019-09-17 | 2019-09-13 | 91.623 | 13,036 | -2,642 | 0.00% | 1,194,395 |
| 2019-09-16 | 2019-09-12 | 89.920 | 15,678 | +1,762 | 0.00% | 1,409,763 |
| 2019-09-13 | 2019-09-11 | 91.225 | 13,916 | +880 | 0.00% | 1,269,493 |
| 2019-09-12 | 2019-09-10 | 90.487 | 13,036 | -880 | 0.00% | 1,179,595 |
| 2019-09-11 | 2019-09-09 | 90.487 | 13,916 | -881 | 0.00% | 1,259,224 |
| 2019-09-10 | 2019-09-06 | 90.867 | 14,797 | +881 | 0.00% | 1,344,561 |
| 2019-09-09 | 2019-09-05 | 89.556 | 13,916 | +935 | 0.00% | 1,246,261 |
| 2019-09-05 | 2019-09-03 | 85.509 | 12,981 | -526 | 0.00% | 1,109,987 |
| 2019-09-04 | 2019-09-02 | 85.680 | 13,507 | +526 | 0.00% | 1,157,275 |
| 2019-08-29 | 2019-08-27 | 85.908 | 12,981 | -526 | 0.00% | 1,115,167 |
| 2019-08-28 | 2019-08-26 | 86.079 | 13,507 | +526 | 0.00% | 1,162,664 |
| 2019-08-27 | 2019-08-23 | 88.644 | 12,981 | -351 | 0.00% | 1,150,687 |
| 2019-08-26 | 2019-08-22 | 86.934 | 13,332 | +351 | 0.00% | 1,159,001 |
| 2019-08-23 | 2019-08-21 | 88.359 | 12,981 | -351 | 0.00% | 1,146,987 |
| 2019-08-22 | 2019-08-20 | 88.245 | 13,332 | +351 | 0.00% | 1,176,481 |
| 2019-08-19 | 2019-08-15 | 85.281 | 12,981 | -351 | 0.00% | 1,107,027 |
| 2019-08-16 | 2019-08-14 | 83.570 | 13,332 | +351 | 0.00% | 1,114,161 |
| 2019-08-15 | 2019-08-13 | 83.684 | 12,981 | -351 | 0.00% | 1,086,307 |
| 2019-08-14 | 2019-08-12 | 86.250 | 13,332 | +351 | 0.00% | 1,149,881 |
| 2019-08-06 | 2019-08-02 | 89.100 | 12,981 | -176 | 0.00% | 1,156,607 |
| 2019-08-05 | 2019-08-01 | 90.867 | 13,157 | +176 | 0.00% | 1,195,539 |
| 2019-07-30 | 2019-07-26 | 95.998 | 12,981 | -526 | 0.00% | 1,246,146 |
| 2019-07-29 | 2019-07-25 | 97.537 | 13,507 | +526 | 0.00% | 1,317,430 |
| 2019-07-25 | 2019-07-23 | 99.361 | 12,981 | -351 | 0.00% | 1,289,805 |
| 2019-07-24 | 2019-07-22 | 99.361 | 13,332 | +351 | 0.00% | 1,324,681 |
| 2019-07-19 | 2019-07-17 | 97.480 | 12,981 | -351 | 0.00% | 1,265,385 |
| 2019-07-18 | 2019-07-16 | 97.366 | 13,332 | +351 | 0.00% | 1,298,081 |
| 2019-06-13 | 2019-06-11 | 87.903 | 12,981 | -176 | 0.00% | 1,141,067 |
| 2019-06-12 | 2019-06-10 | 86.991 | 13,157 | +176 | 0.00% | 1,144,537 |
| 2019-06-06 | 2019-06-04 | 82.316 | 12,981 | -351 | 0.00% | 1,068,548 |
| 2019-06-05 | 2019-06-03 | 82.601 | 13,332 | -175 | 0.00% | 1,101,241 |
| 2019-06-04 | 2019-05-31 | 83.969 | 13,507 | +175 | 0.00% | 1,134,175 |
| 2019-06-03 | 2019-05-30 | 85.566 | 13,332 | +351 | 0.00% | 1,140,761 |
| 2019-05-21 | 2019-05-17 | 88.939 | 12,981 | -187 | 0.00% | 1,154,512 |
| 2019-05-20 | 2019-05-16 | 88.881 | 13,168 | +346 | 0.00% | 1,170,383 |
| 2019-05-16 | 2019-05-14 | 87.380 | 12,822 | -346 | 0.00% | 1,120,390 |
| 2019-05-14 | 2019-05-09 | 89.631 | 13,168 | +346 | 0.00% | 1,180,263 |
| 2019-05-03 | 2019-04-30 | 92.286 | 12,822 | -346 | 0.00% | 1,183,292 |
| 2019-04-30 | 2019-04-26 | 92.228 | 13,168 | +346 | 0.00% | 1,214,463 |
| 2019-04-25 | 2019-04-23 | 92.690 | 12,822 | -346 | 0.00% | 1,188,472 |
| 2019-04-24 | 2019-04-18 | 91.997 | 13,168 | -173 | 0.00% | 1,211,423 |
| 2019-04-23 | 2019-04-17 | 92.228 | 13,341 | +519 | 0.00% | 1,230,418 |
| 2019-04-17 | 2019-04-15 | 92.344 | 12,822 | -173 | 0.00% | 1,184,032 |
| 2019-04-16 | 2019-04-12 | 91.536 | 12,995 | +173 | 0.00% | 1,189,507 |
| 2019-04-12 | 2019-04-10 | 92.632 | 12,822 | -519 | 0.00% | 1,187,732 |
| 2019-04-11 | 2019-04-09 | 91.997 | 13,341 | +519 | 0.00% | 1,227,338 |
| 2019-04-03 | 2019-04-01 | 91.305 | 12,822 | -519 | 0.00% | 1,170,711 |
| 2019-04-01 | 2019-03-28 | 88.188 | 13,341 | -347 | 0.00% | 1,176,520 |
| 2019-03-29 | 2019-03-27 | 88.131 | 13,688 | +347 | 0.00% | 1,206,331 |
| 2019-03-26 | 2019-03-22 | 88.996 | 13,341 | -347 | 0.00% | 1,187,300 |
| 2019-03-22 | 2019-03-20 | 89.458 | 13,688 | -347 | 0.00% | 1,224,501 |
| 2019-03-21 | 2019-03-19 | 90.381 | 14,035 | +694 | 0.00% | 1,268,504 |
| 2019-03-20 | 2019-03-18 | 91.247 | 13,341 | -347 | 0.00% | 1,217,329 |
| 2019-03-19 | 2019-03-15 | 90.612 | 13,688 | +347 | 0.00% | 1,240,301 |
| 2019-03-11 | 2019-03-07 | 88.419 | 13,341 | -347 | 0.00% | 1,179,600 |
| 2019-03-08 | 2019-03-06 | 89.573 | 13,688 | +347 | 0.00% | 1,226,081 |
| 2019-03-01 | 2019-02-27 | 88.881 | 13,341 | -520 | 0.00% | 1,185,760 |
| 2019-02-28 | 2019-02-26 | 87.438 | 13,861 | +520 | 0.00% | 1,211,978 |
| 2019-02-26 | 2019-02-22 | 88.361 | 13,341 | -347 | 0.00% | 1,178,830 |
| 2019-02-25 | 2019-02-21 | 87.496 | 13,688 | +347 | 0.00% | 1,197,641 |
| 2019-02-22 | 2019-02-20 | 87.438 | 13,341 | -174 | 0.00% | 1,166,510 |
| 2019-02-20 | 2019-02-18 | 85.880 | 13,515 | -693 | 0.00% | 1,160,664 |
| 2019-02-19 | 2019-02-15 | 84.495 | 14,208 | +173 | 0.00% | 1,200,499 |
| 2019-02-15 | 2019-02-13 | 85.995 | 14,035 | -346 | 0.00% | 1,206,942 |
| 2019-02-14 | 2019-02-12 | 84.264 | 14,381 | +346 | 0.00% | 1,211,796 |
| 2019-02-11 | 2019-02-04 | 83.629 | 14,035 | -1,732 | 0.00% | 1,173,731 |
| 2019-02-01 | 2019-01-30 | 79.473 | 15,767 | -347 | 0.00% | 1,253,056 |
| 2019-01-31 | 2019-01-29 | 79.242 | 16,114 | +347 | 0.00% | 1,276,914 |
| 2019-01-24 | 2019-01-22 | 79.416 | 15,767 | -347 | 0.00% | 1,252,146 |
| 2019-01-23 | 2019-01-21 | 79.185 | 16,114 | +347 | 0.00% | 1,275,984 |
| 2019-01-21 | 2019-01-17 | 79.242 | 15,767 | -347 | 0.00% | 1,249,416 |
| 2019-01-18 | 2019-01-16 | 80.455 | 16,114 | +347 | 0.00% | 1,296,444 |
| 2019-01-17 | 2019-01-15 | 80.339 | 15,767 | -1,733 | 0.00% | 1,266,706 |
| 2019-01-03 | 2018-12-31 | 75.029 | 17,500 | -346 | 0.00% | 1,313,013 |
| 2019-01-02 | 2018-12-27 | 73.529 | 17,846 | +346 | 0.00% | 1,312,194 |
| 2018-12-21 | 2018-12-19 | 74.394 | 17,500 | -1,732 | 0.00% | 1,301,903 |
| 2018-12-20 | 2018-12-18 | 73.125 | 19,232 | -174 | 0.00% | 1,406,335 |
| 2018-12-19 | 2018-12-17 | 73.586 | 19,406 | +174 | 0.00% | 1,428,018 |
| 2018-12-18 | 2018-12-14 | 73.933 | 19,232 | -347 | 0.00% | 1,421,874 |
| 2018-12-17 | 2018-12-13 | 74.568 | 19,579 | +347 | 0.00% | 1,459,959 |
| 2018-12-12 | 2018-12-10 | 71.451 | 19,232 | +1,732 | 0.00% | 1,374,145 |
| 2018-12-10 | 2018-12-06 | 72.952 | 17,500 | -520 | 0.00% | 1,276,653 |
| 2018-12-07 | 2018-12-05 | 74.798 | 18,020 | +520 | 0.00% | 1,347,868 |
| 2018-12-05 | 2018-12-03 | 76.472 | 17,500 | -1,732 | 0.00% | 1,338,263 |
| 2018-12-04 | 2018-11-30 | 73.702 | 19,232 | +519 | 0.00% | 1,417,434 |
| 2018-12-03 | 2018-11-29 | 74.337 | 18,713 | -1,039 | 0.00% | 1,391,063 |
| 2018-11-30 | 2018-11-28 | 74.683 | 19,752 | +346 | 0.00% | 1,475,139 |
| 2018-11-29 | 2018-11-27 | 74.279 | 19,406 | +693 | 0.00% | 1,441,459 |
| 2018-11-26 | 2018-11-22 | 73.471 | 18,713 | -693 | 0.00% | 1,374,863 |
| 2018-11-23 | 2018-11-21 | 73.240 | 19,406 | +174 | 0.00% | 1,421,298 |
| 2018-11-22 | 2018-11-20 | 72.432 | 19,232 | +519 | 0.00% | 1,393,015 |
| 2018-11-20 | 2018-11-16 | 74.568 | 18,713 | -346 | 0.00% | 1,395,383 |
| 2018-11-19 | 2018-11-15 | 74.106 | 19,059 | -347 | 0.00% | 1,412,384 |
| 2018-11-16 | 2018-11-14 | 73.298 | 19,406 | +693 | 0.00% | 1,422,418 |
| 2018-11-15 | 2018-11-13 | 74.741 | 18,713 | -1,732 | 0.00% | 1,398,623 |
| 2018-11-09 | 2018-11-07 | 73.413 | 20,445 | -347 | 0.00% | 1,500,935 |
| 2018-11-08 | 2018-11-06 | 72.144 | 20,792 | +347 | 0.00% | 1,500,009 |
| 2018-11-07 | 2018-11-05 | 71.797 | 20,445 | -347 | 0.00% | 1,467,895 |
| 2018-11-02 | 2018-10-31 | 68.508 | 20,792 | -173 | 0.00% | 1,424,409 |
| 2018-11-01 | 2018-10-30 | 67.238 | 20,965 | +173 | 0.00% | 1,409,641 |
| 2018-10-30 | 2018-10-26 | 68.565 | 20,792 | -346 | 0.00% | 1,425,609 |
| 2018-10-26 | 2018-10-24 | 70.066 | 21,138 | +346 | 0.00% | 1,481,052 |
| 2018-10-24 | 2018-10-22 | 74.625 | 20,792 | -173 | 0.00% | 1,551,609 |
| 2018-10-22 | 2018-10-18 | 71.393 | 20,965 | -347 | 0.00% | 1,496,760 |
| 2018-10-19 | 2018-10-16 | 70.932 | 21,312 | +520 | 0.00% | 1,511,693 |
| 2018-10-16 | 2018-10-12 | 72.663 | 20,792 | -346 | 0.00% | 1,510,809 |
| 2018-10-15 | 2018-10-11 | 69.835 | 21,138 | +346 | 0.00% | 1,476,172 |
| 2018-10-12 | 2018-10-10 | 72.952 | 20,792 | -346 | 0.00% | 1,516,809 |
| 2018-10-11 | 2018-10-09 | 72.721 | 21,138 | +346 | 0.00% | 1,537,171 |
| 2018-10-08 | 2018-10-04 | 73.817 | 20,792 | +1,213 | 0.00% | 1,534,809 |
| 2018-10-05 | 2018-10-03 | 75.953 | 19,579 | +2,252 | 0.00% | 1,487,079 |
| 2018-10-03 | 2018-09-28 | 80.685 | 17,327 | -693 | 0.00% | 1,398,035 |
| 2018-09-26 | 2018-09-21 | 78.261 | 18,020 | -1,732 | 0.00% | 1,410,269 |
| 2018-09-19 | 2018-09-17 | 74.279 | 19,752 | -347 | 0.00% | 1,467,159 |
| 2018-09-18 | 2018-09-14 | 74.798 | 20,099 | +347 | 0.00% | 1,503,374 |
| 2018-09-13 | 2018-09-11 | 71.566 | 19,752 | -347 | 0.00% | 1,413,580 |
| 2018-09-11 | 2018-09-07 | 74.271 | 20,099 | -346 | 0.00% | 1,492,779 |
| 2018-09-10 | 2018-09-06 | 74.793 | 20,445 | +2,508 | 0.00% | 1,529,146 |
| 2018-08-31 | 2018-08-29 | 79.373 | 17,937 | -1,725 | 0.00% | 1,423,722 |
| 2018-08-28 | 2018-08-24 | 76.706 | 19,662 | +1,725 | 0.00% | 1,508,202 |
| 2018-08-23 | 2018-08-21 | 79.200 | 17,937 | -1,725 | 0.00% | 1,420,602 |
| 2018-08-17 | 2018-08-15 | 77.576 | 19,662 | +1,725 | 0.00% | 1,525,302 |
| 2018-08-13 | 2018-08-09 | 80.707 | 17,937 | -1,725 | 0.00% | 1,447,642 |
| 2018-08-06 | 2018-08-02 | 76.417 | 19,662 | +1,725 | 0.00% | 1,502,502 |
| 2018-08-02 | 2018-07-31 | 79.431 | 17,937 | -345 | 0.00% | 1,424,762 |
| 2018-06-25 | 2018-06-21 | 78.446 | 18,282 | +689 | 0.00% | 1,434,147 |
| 2018-06-19 | 2018-06-14 | 81.345 | 17,593 | +1,725 | 0.00% | 1,431,099 |
| 2018-06-12 | 2018-06-08 | 83.432 | 15,868 | -690 | 0.00% | 1,323,900 |
| 2018-06-11 | 2018-06-07 | 85.519 | 16,558 | -345 | 0.00% | 1,416,028 |
| 2018-06-04 | 2018-05-31 | 83.490 | 16,903 | -1,897 | 0.00% | 1,411,232 |
| 2018-06-01 | 2018-05-30 | 81.635 | 18,800 | +1,207 | 0.00% | 1,534,732 |
| 2018-05-28 | 2018-05-24 | 81.983 | 17,593 | +1,898 | 0.00% | 1,442,319 |
| 2018-05-25 | 2018-05-23 | 81.577 | 15,695 | +1,035 | 0.00% | 1,280,346 |
| 2018-05-23 | 2018-05-18 | 84.335 | 14,660 | +147 | 0.00% | 1,236,357 |
| 2018-05-21 | 2018-05-17 | 83.984 | 14,513 | +512 | 0.00% | 1,218,860 |
| 2018-04-16 | 2018-04-12 | 82.696 | 14,001 | +683 | 0.00% | 1,157,821 |
| 2018-04-13 | 2018-04-11 | 83.867 | 13,318 | -512 | 0.00% | 1,116,939 |
| 2018-04-09 | 2018-04-04 | 78.010 | 13,830 | -1,708 | 0.00% | 1,078,882 |
| 2018-03-08 | 2018-03-06 | 75.609 | 15,538 | -854 | 0.00% | 1,174,813 |
| 2018-02-21 | 2018-02-15 | 74.145 | 16,392 | -1,707 | 0.00% | 1,215,383 |
| 2018-02-20 | 2018-02-13 | 71.802 | 18,099 | +512 | 0.00% | 1,299,549 |
| 2018-02-08 | 2018-02-06 | 71.451 | 17,587 | +1,708 | 0.00% | 1,256,606 |
| 2018-01-24 | 2018-01-22 | 77.542 | 15,879 | +1,707 | 0.00% | 1,231,285 |
| 2018-01-17 | 2018-01-15 | 78.830 | 14,172 | -341 | 0.00% | 1,117,181 |
| 2018-01-02 | 2017-12-28 | 76.429 | 14,513 | -1,708 | 0.00% | 1,109,214 |
| 2017-12-04 | 2017-11-30 | 74.145 | 16,221 | +1,708 | 0.00% | 1,202,704 |
| 2017-11-09 | 2017-11-07 | 70.865 | 14,513 | -342 | 0.00% | 1,028,466 |
| 2017-10-23 | 2017-10-19 | 71.568 | 14,855 | +854 | 0.00% | 1,063,142 |
| 2017-08-14 | 2017-08-10 | 70.587 | 14,001 | +61 | 0.00% | 988,286 |
| 2017-08-01 | 2017-07-28 | 69.999 | 13,940 | +340 | 0.00% | 975,780 |
| 2017-05-16 | 2017-05-12 | 65.930 | 13,600 | +155 | 0.00% | 896,644 |
| 2017-05-09 | 2017-05-05 | 64.978 | 13,445 | -336 | 0.00% | 873,625 |
| 2017-01-12 | 2017-01-10 | 54.981 | 13,781 | -840 | 0.00% | 757,695 |
| 2016-12-14 | 2016-12-12 | 52.125 | 14,621 | -3,361 | 0.00% | 762,119 |
| 2016-12-13 | 2016-12-09 | 52.006 | 17,982 | +3,361 | 0.00% | 935,171 |
| 2016-12-12 | 2016-12-08 | 52.660 | 14,621 | -336 | 0.00% | 769,949 |
| 2016-12-06 | 2016-12-02 | 53.910 | 14,957 | +1,512 | 0.00% | 806,333 |
| 2016-11-25 | 2016-11-23 | 56.171 | 13,445 | -336 | 0.00% | 755,222 |
| 2016-11-11 | 2016-11-09 | 56.469 | 13,781 | +336 | 0.00% | 778,195 |
| 2016-10-13 | 2016-10-11 | 63.193 | 13,445 | +336 | 0.00% | 849,624 |
| 2016-09-22 | 2016-09-20 | 60.217 | 13,109 | -504 | 0.00% | 789,390 |
| 2016-09-07 | 2016-09-05 | 59.979 | 13,613 | -672 | 0.00% | 816,500 |
| 2016-08-12 | 2016-08-10 | 58.692 | 14,285 | +398 | 0.00% | 838,415 |
| 2016-07-15 | 2016-07-13 | 56.361 | 13,887 | -167 | 0.00% | 782,686 |
| 2016-05-27 | 2016-05-25 | 52.954 | 14,054 | -837 | 0.00% | 744,219 |
| 2016-05-10 | 2016-05-06 | 53.749 | 14,891 | +171 | 0.00% | 800,375 |
| 2016-04-06 | 2016-04-01 | 52.177 | 14,720 | +827 | 0.00% | 768,044 |
| 2015-12-16 | 2015-12-14 | 55.442 | 13,893 | +330 | 0.00% | 770,252 |
| 2015-12-01 | 2015-11-27 | 56.228 | 13,563 | +331 | 0.00% | 762,617 |
| 2015-11-06 | 2015-11-04 | 57.981 | 13,232 | -331 | 0.00% | 767,206 |
| 2015-10-27 | 2015-10-23 | 56.530 | 13,563 | -827 | 0.00% | 766,717 |
| 2015-10-06 | 2015-10-02 | 51.451 | 14,390 | -330 | 0.00% | 740,386 |
| 2015-10-05 | 2015-09-30 | 48.428 | 14,720 | +165 | 0.00% | 712,866 |
| 2015-10-02 | 2015-09-29 | 47.582 | 14,555 | +331 | 0.00% | 692,556 |
| 2015-09-11 | 2015-09-09 | 53.265 | 14,224 | +331 | 0.00% | 757,644 |
| 2015-08-24 | 2015-08-20 | 53.688 | 13,893 | +165 | 0.00% | 745,893 |
| 2015-08-18 | 2015-08-14 | 57.800 | 13,728 | +165 | 0.00% | 793,474 |
| 2015-08-14 | 2015-08-12 | 57.558 | 13,563 | -165 | 0.00% | 780,657 |
| 2015-08-12 | 2015-08-10 | 59.962 | 13,728 | +827 | 0.00% | 823,153 |
| 2015-08-11 | 2015-08-07 | 60.933 | 12,901 | +49 | 0.00% | 786,092 |
| 2015-07-28 | 2015-07-24 | 61.418 | 12,852 | +494 | 0.00% | 789,347 |
| 2015-07-17 | 2015-07-15 | 61.540 | 12,358 | -494 | 0.00% | 760,506 |
| 2015-07-14 | 2015-07-10 | 60.144 | 12,852 | -330 | 0.00% | 772,967 |
| 2015-05-12 | 2015-05-08 | 62.621 | 13,182 | +87 | 0.00% | 825,470 |
| 2015-05-11 | 2015-05-07 | 63.049 | 13,095 | -818 | 0.00% | 825,622 |
| 2015-04-23 | 2015-04-21 | 62.926 | 13,913 | +818 | 0.00% | 875,496 |
| 2015-04-16 | 2015-04-14 | 65.065 | 13,095 | -163 | 0.00% | 852,023 |
| 2015-04-13 | 2015-04-09 | 65.553 | 13,258 | -164 | 0.00% | 869,108 |
| 2015-04-09 | 2015-04-02 | 60.299 | 13,422 | +1,309 | 0.00% | 809,339 |
| 2015-03-23 | 2015-03-19 | 58.894 | 12,113 | -818 | 0.00% | 713,386 |
| 2015-01-27 | 2015-01-23 | 54.923 | 12,931 | -818 | 0.00% | 710,212 |
| 2015-01-06 | 2015-01-02 | 53.701 | 13,749 | -819 | 0.00% | 738,339 |
| 2015-01-02 | 2014-12-29 | 53.518 | 14,568 | -818 | 0.00% | 779,651 |
| 2014-12-15 | 2014-12-11 | 52.541 | 15,386 | +818 | 0.00% | 808,389 |
| 2014-10-16 | 2014-10-14 | 50.524 | 14,568 | +819 | 0.00% | 736,040 |
| 2014-10-10 | 2014-10-08 | 50.280 | 13,749 | +327 | 0.00% | 691,301 |
| 2014-09-08 | 2014-09-04 | 53.090 | 13,422 | +491 | 0.00% | 712,579 |
| 2014-08-18 | 2014-08-14 | 53.029 | 12,931 | -1,637 | 0.00% | 685,722 |
| 2014-08-13 | 2014-08-11 | 52.248 | 14,568 | -491 | 0.00% | 761,149 |
| 2014-08-12 | 2014-08-08 | 50.776 | 15,059 | +57 | 0.00% | 764,639 |
| 2014-08-11 | 2014-08-07 | 51.022 | 15,002 | +1,630 | 0.00% | 765,425 |
| 2014-07-22 | 2014-07-18 | 48.507 | 13,372 | +490 | 0.00% | 648,639 |
| 2014-07-08 | 2014-07-04 | 48.569 | 12,882 | -3,262 | 0.00% | 625,660 |
| 2014-05-13 | 2014-05-09 | 46.340 | 16,144 | +121 | 0.00% | 748,116 |
| 2014-04-15 | 2014-04-11 | 48.997 | 16,023 | -809 | 0.00% | 785,079 |
| 2014-04-08 | 2014-04-04 | 47.267 | 16,832 | -2,428 | 0.00% | 795,598 |
| 2014-03-07 | 2014-03-05 | 46.217 | 19,260 | -2,427 | 0.00% | 890,132 |
| 2014-02-14 | 2014-02-12 | 46.340 | 21,687 | -2,428 | 0.00% | 1,004,979 |
| 2014-02-04 | 2014-01-28 | 44.425 | 24,115 | +2,428 | 0.00% | 1,071,303 |
| 2014-01-27 | 2014-01-23 | 46.340 | 21,687 | +2,427 | 0.00% | 1,004,979 |
| 2014-01-21 | 2014-01-17 | 47.885 | 19,260 | -2,427 | 0.00% | 922,262 |
| 2013-12-13 | 2013-12-11 | 46.587 | 21,687 | +2,427 | 0.00% | 1,010,339 |
| 2013-12-06 | 2013-12-04 | 47.638 | 19,260 | +2,428 | 0.00% | 917,502 |
| 2013-11-29 | 2013-11-27 | 48.503 | 16,832 | +809 | 0.00% | 816,398 |
| 2013-11-20 | 2013-11-18 | 48.564 | 16,023 | -809 | 0.00% | 778,149 |
| 2013-11-15 | 2013-11-13 | 46.711 | 16,832 | +809 | 0.00% | 786,238 |
| 2013-11-14 | 2013-11-12 | 47.391 | 16,023 | +809 | 0.00% | 759,339 |
| 2013-10-22 | 2013-10-18 | 49.491 | 15,214 | -4,046 | 0.00% | 752,961 |
| 2013-09-06 | 2013-09-04 | 43.189 | 19,260 | -4,855 | 0.00% | 831,821 |
| 2013-08-22 | 2013-08-20 | 42.633 | 24,115 | +809 | 0.00% | 1,028,094 |
| 2013-08-08 | 2013-08-06 | 44.353 | 23,306 | +92 | 0.00% | 1,033,694 |
| 2013-08-01 | 2013-07-30 | 45.284 | 23,214 | -806 | 0.00% | 1,051,214 |
| 2013-06-14 | 2013-06-11 | 41.189 | 24,020 | +806 | 0.00% | 989,372 |
| 2013-06-11 | 2013-06-07 | 40.569 | 23,214 | +806 | 0.00% | 941,773 |
| 2013-05-14 | 2013-05-10 | 44.977 | 22,408 | +157 | 0.00% | 1,007,839 |
| 2013-02-27 | 2013-02-25 | 40.354 | 22,251 | -1,601 | 0.00% | 897,920 |
| 2013-01-30 | 2013-01-28 | 38.355 | 23,852 | -801 | 0.00% | 914,848 |
| 2013-01-29 | 2013-01-25 | 38.543 | 24,653 | +801 | 0.00% | 950,190 |
| 2013-01-28 | 2013-01-24 | 38.418 | 23,852 | -1,601 | 0.00% | 916,337 |
| 2013-01-23 | 2013-01-21 | 36.918 | 25,453 | +800 | 0.00% | 939,684 |
| 2013-01-14 | 2013-01-10 | 37.730 | 24,653 | +801 | 0.00% | 930,170 |
| 2012-12-21 | 2012-12-19 | 37.980 | 23,852 | +1,601 | 0.00% | 905,908 |
| 2012-12-18 | 2012-12-14 | 39.542 | 22,251 | -801 | 0.00% | 879,850 |
| 2012-10-26 | 2012-10-24 | 38.980 | 23,052 | -1,281 | 0.00% | 898,563 |
| 2012-10-15 | 2012-10-11 | 36.981 | 24,333 | +801 | 0.00% | 899,856 |
| 2012-09-13 | 2012-09-11 | 34.357 | 23,532 | -801 | 0.00% | 808,495 |
| 2012-08-10 | 2012-08-08 | 33.637 | 24,333 | +801 | 0.00% | 818,500 |
| 2012-08-09 | 2012-08-07 | 33.700 | 23,532 | +108 | 0.00% | 793,033 |
| 2012-07-13 | 2012-07-11 | 34.642 | 23,424 | -797 | 0.00% | 811,444 |
| 2012-07-10 | 2012-07-06 | 34.955 | 24,221 | -796 | 0.00% | 846,653 |
| 2012-06-05 | 2012-06-01 | 31.692 | 25,017 | -797 | 0.00% | 792,839 |
| 2012-05-30 | 2012-05-28 | 30.939 | 25,814 | +1,593 | 0.00% | 798,657 |
| 2012-05-10 | 2012-05-08 | 34.292 | 24,221 | +197 | 0.00% | 830,583 |
| 2012-05-09 | 2012-05-07 | 34.355 | 24,024 | +1,580 | 0.00% | 825,348 |
| 2012-05-04 | 2012-05-02 | 35.684 | 22,444 | -1,580 | 0.00% | 800,887 |
| 2012-04-16 | 2012-04-12 | 34.545 | 24,024 | +1,580 | 0.00% | 829,907 |
| 2012-03-01 | 2012-02-28 | 37.392 | 22,444 | -632 | 0.00% | 839,227 |
| 2012-02-24 | 2012-02-22 | 35.114 | 23,076 | -790 | 0.00% | 810,299 |
| 2012-02-13 | 2012-02-09 | 33.216 | 23,866 | +4,741 | 0.00% | 792,740 |
| 2011-11-02 | 2011-10-31 | 30.496 | 19,125 | -1,580 | 0.00% | 583,230 |
| 2011-10-19 | 2011-10-17 | 29.800 | 20,705 | +1,580 | 0.00% | 617,004 |
| 2011-10-18 | 2011-10-14 | 30.243 | 19,125 | -316 | 0.00% | 578,390 |
| 2011-08-19 | 2011-08-17 | 34.545 | 19,441 | -1,580 | 0.00% | 671,588 |
| 2011-08-11 | 2011-08-09 | 32.344 | 21,021 | +878 | 0.00% | 679,910 |
| 2011-08-10 | 2011-08-08 | 34.251 | 20,143 | +1,259 | 0.00% | 689,911 |
| 2011-08-09 | 2011-08-05 | 33.615 | 18,884 | +787 | 0.00% | 634,790 |
| 2011-08-04 | 2011-08-02 | 36.729 | 18,097 | +786 | 0.00% | 664,683 |
| 2011-08-03 | 2011-08-01 | 37.555 | 17,311 | -786 | 0.00% | 650,115 |
| 2011-08-02 | 2011-07-29 | 36.411 | 18,097 | -3,620 | 0.00% | 658,933 |
| 2011-08-01 | 2011-07-28 | 35.204 | 21,717 | +787 | 0.00% | 764,522 |
| 2011-07-26 | 2011-07-22 | 34.187 | 20,930 | +787 | 0.00% | 715,537 |
| 2011-07-14 | 2011-07-12 | 33.615 | 20,143 | +2,360 | 0.00% | 677,111 |
| 2011-07-12 | 2011-07-08 | 35.522 | 17,783 | -1,573 | 0.00% | 631,680 |
| 2011-06-28 | 2011-06-24 | 34.251 | 19,356 | -787 | 0.00% | 662,956 |
| 2011-06-22 | 2011-06-20 | 32.853 | 20,143 | +787 | 0.00% | 661,752 |
| 2011-06-17 | 2011-06-15 | 34.632 | 19,356 | +1,573 | 0.00% | 670,336 |
| 2011-06-14 | 2011-06-10 | 35.585 | 17,783 | -944 | 0.00% | 632,810 |
| 2011-06-13 | 2011-06-09 | 35.522 | 18,727 | +157 | 0.00% | 665,212 |
| 2011-06-08 | 2011-06-03 | 35.649 | 18,570 | -6,137 | 0.00% | 661,996 |
| 2011-05-12 | 2011-05-09 | 34.886 | 24,707 | -315 | 0.00% | 861,931 |
| 2011-05-11 | 2011-05-06 | 33.679 | 25,022 | +1,102 | 0.00% | 842,710 |
| 2011-05-05 | 2011-05-03 | 33.170 | 23,920 | -787 | 0.00% | 793,436 |
| 2011-05-04 | 2011-04-29 | 33.234 | 24,707 | -787 | 0.00% | 821,111 |
| 2011-04-27 | 2011-04-21 | 33.996 | 25,494 | -1,259 | 0.00% | 866,707 |
| 2011-04-20 | 2011-04-18 | 32.662 | 26,753 | -4,249 | 0.00% | 873,808 |
| 2011-04-11 | 2011-04-07 | 31.518 | 31,002 | -157 | 0.00% | 977,129 |
| 2011-04-08 | 2011-04-06 | 31.582 | 31,159 | -315 | 0.00% | 984,057 |
| 2011-04-01 | 2011-03-30 | 30.311 | 31,474 | -157 | 0.00% | 954,005 |
| 2011-03-29 | 2011-03-25 | 30.502 | 31,631 | -787 | 0.00% | 964,794 |
| 2011-03-18 | 2011-03-16 | 29.358 | 32,418 | -1,574 | 0.00% | 951,719 |
| 2011-03-11 | 2011-03-09 | 30.120 | 33,992 | -1,573 | 0.00% | 1,023,848 |
| 2011-03-10 | 2011-03-08 | 30.374 | 35,565 | -630 | 0.00% | 1,080,267 |
| 2011-03-09 | 2011-03-07 | 29.231 | 36,195 | -472 | 0.00% | 1,058,003 |
| 2011-03-08 | 2011-03-04 | 29.040 | 36,667 | +157 | 0.00% | 1,064,809 |
| 2011-03-07 | 2011-03-03 | 28.976 | 36,510 | -314 | 0.00% | 1,057,930 |
| 2011-03-02 | 2011-02-28 | 28.849 | 36,824 | -787 | 0.00% | 1,062,349 |
| 2011-03-01 | 2011-02-25 | 28.341 | 37,611 | -944 | 0.00% | 1,065,933 |
| 2011-02-22 | 2011-02-18 | 27.706 | 38,555 | +472 | 0.00% | 1,068,188 |
| 2011-02-15 | 2011-02-11 | 28.532 | 38,083 | +157 | 0.00% | 1,086,570 |
| 2011-02-11 | 2011-02-09 | 28.023 | 37,926 | -315 | 0.00% | 1,062,811 |
| 2011-01-21 | 2011-01-19 | 27.642 | 38,241 | -787 | 0.00% | 1,057,058 |
| 2011-01-20 | 2011-01-18 | 26.879 | 39,028 | +787 | 0.00% | 1,049,052 |
| 2011-01-14 | 2011-01-12 | 27.261 | 38,241 | +787 | 0.00% | 1,042,478 |
| 2010-12-20 | 2010-12-16 | 27.833 | 37,454 | +315 | 0.00% | 1,042,444 |
| 2010-12-17 | 2010-12-15 | 28.087 | 37,139 | -1,889 | 0.00% | 1,043,116 |
| 2010-12-09 | 2010-12-07 | 28.532 | 39,028 | -314 | 0.00% | 1,113,533 |
| 2010-12-08 | 2010-12-06 | 28.532 | 39,342 | +787 | 0.00% | 1,122,492 |
| 2010-12-07 | 2010-12-03 | 28.722 | 38,555 | +2,360 | 0.00% | 1,107,387 |
| 2010-12-03 | 2010-12-01 | 29.104 | 36,195 | +787 | 0.00% | 1,053,403 |
| 2010-11-30 | 2010-11-26 | 28.659 | 35,408 | -787 | 0.00% | 1,014,748 |
| 2010-11-25 | 2010-11-23 | 28.913 | 36,195 | +1,574 | 0.00% | 1,046,503 |
| 2010-11-24 | 2010-11-22 | 29.167 | 34,621 | +787 | 0.00% | 1,009,794 |
| 2010-11-22 | 2010-11-18 | 29.612 | 33,834 | -787 | 0.00% | 1,001,889 |
| 2010-11-19 | 2010-11-17 | 28.976 | 34,621 | +787 | 0.00% | 1,003,194 |
| 2010-11-18 | 2010-11-16 | 29.739 | 33,834 | +1,573 | 0.00% | 1,006,189 |
| 2010-11-17 | 2010-11-15 | 29.803 | 32,261 | +1,889 | 0.00% | 961,459 |
| 2010-11-16 | 2010-11-12 | 29.739 | 30,372 | +8,655 | 0.00% | 903,233 |
| 2010-11-12 | 2010-11-10 | 29.993 | 21,717 | -472 | 0.00% | 651,362 |
| 2010-11-11 | 2010-11-09 | 30.184 | 22,189 | +1,574 | 0.00% | 669,748 |
| 2010-11-10 | 2010-11-08 | 30.120 | 20,615 | -787 | 0.00% | 620,929 |
| 2010-11-09 | 2010-11-05 | 29.294 | 21,402 | +787 | 0.00% | 626,954 |
| 2010-11-05 | 2010-11-03 | 28.786 | 20,615 | +5,508 | 0.00% | 593,420 |
| 2010-11-04 | 2010-11-02 | 28.722 | 15,107 | +314 | 0.00% | 433,907 |
| 2010-11-03 | 2010-11-01 | 29.231 | 14,793 | +1,417 | 0.00% | 432,409 |
| 2010-11-02 | 2010-10-29 | 29.294 | 13,376 | 0.00% | 391,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy