History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 1,545,683 +0 0.01% 114,225,974
2025-10-13 2025-10-09 74.100 1,545,683 +0 0.01% 114,535,110
2025-10-10 2025-10-08 74.650 1,545,683 -6,200 0.01% 115,385,236
2025-10-09 2025-10-06 75.200 1,551,883 -33,200 0.01% 116,701,602
2025-10-08 2025-10-03 74.250 1,585,083 +1,000 0.02% 117,692,413
2025-10-06 2025-10-02 74.550 1,584,083 -11,200 0.02% 118,093,388
2025-10-03 2025-09-30 74.650 1,595,283 -10,800 0.02% 119,087,876
2025-10-02 2025-09-29 74.350 1,606,083 -78,400 0.02% 119,412,271
2025-09-30 2025-09-26 71.700 1,684,483 +41,200 0.02% 120,777,431
2025-09-29 2025-09-25 71.250 1,643,283 +11,000 0.02% 117,083,914
2025-09-26 2025-09-24 70.400 1,632,283 +23,400 0.02% 114,912,723
2025-09-25 2025-09-23 70.900 1,608,883 +28,400 0.02% 114,069,805
2025-09-24 2025-09-22 72.000 1,580,483 +10,800 0.02% 113,794,776
2025-09-23 2025-09-19 71.800 1,569,683 +40,400 0.01% 112,703,239
2025-09-22 2025-09-18 73.200 1,529,283 +1,800 0.01% 111,943,516
2025-09-19 2025-09-17 74.500 1,527,483 -400 0.01% 113,797,484
2025-09-18 2025-09-16 74.150 1,527,883 +200 0.01% 113,292,524
2025-09-17 2025-09-15 75.100 1,527,683 -8,800 0.01% 114,728,993
2025-09-16 2025-09-12 75.800 1,536,483 -9,200 0.01% 116,465,411
2025-09-15 2025-09-11 75.350 1,545,683 -20,000 0.01% 116,467,214
2025-09-12 2025-09-10 76.100 1,565,683 -28,000 0.01% 119,148,476
2025-09-11 2025-09-09 74.900 1,593,683 -33,126 0.02% 119,366,857
2025-09-10 2025-09-08 73.000 1,626,809 -7,600 0.02% 118,757,057
2025-09-09 2025-09-05 71.650 1,634,409 +3,000 0.02% 117,105,405
2025-09-08 2025-09-04 72.493 1,631,409 +4,000 0.02% 118,266,316
2025-09-05 2025-09-03 72.795 1,627,409 +15,048 0.02% 118,467,911
2025-09-04 2025-09-02 73.198 1,612,361 +11,323 0.02% 118,021,849
2025-09-03 2025-09-01 74.608 1,601,038 -3,179 0.02% 119,449,838
2025-09-02 2025-08-29 73.903 1,604,217 -397 0.02% 118,556,370
2025-09-01 2025-08-28 72.997 1,604,614 +16,487 0.02% 117,131,661
2025-08-29 2025-08-27 72.896 1,588,127 +7,747 0.02% 115,768,262
2025-08-28 2025-08-26 73.953 1,580,380 +397 0.02% 116,874,306
2025-08-27 2025-08-25 75.111 1,579,983 -3,377 0.02% 118,674,377
2025-08-26 2025-08-22 73.349 1,583,360 +23,241 0.02% 116,138,161
2025-08-25 2025-08-21 73.953 1,560,119 +2,185 0.01% 115,375,938
2025-08-22 2025-08-20 74.608 1,557,934 +13,110 0.01% 116,233,946
2025-08-21 2025-08-19 74.708 1,544,824 +3,179 0.01% 115,411,379
2025-08-20 2025-08-18 75.111 1,541,645 +11,918 0.01% 115,794,765
2025-08-19 2025-08-15 75.464 1,529,727 +14,302 0.01% 115,438,663
2025-08-18 2025-08-14 77.427 1,515,425 -13,110 0.01% 117,334,710
2025-08-15 2025-08-13 76.924 1,528,535 -43,701 0.01% 117,580,273
2025-08-14 2025-08-12 74.658 1,572,236 -8,343 0.02% 117,380,136
2025-08-13 2025-08-11 74.104 1,580,579 -123 0.02% 117,127,734
2025-08-12 2025-08-08 74.104 1,580,702 -5,959 0.02% 117,136,849
2025-08-11 2025-08-07 75.010 1,586,661 -15,494 0.02% 119,016,216
2025-08-08 2025-08-06 74.054 1,602,155 -1,589 0.02% 118,645,952
2025-08-07 2025-08-05 74.004 1,603,744 -5,363 0.02% 118,682,887
2025-08-06 2025-08-04 72.342 1,609,107 +993 0.02% 116,406,549
2025-08-05 2025-08-01 71.839 1,608,114 +3,377 0.02% 115,525,147
2025-08-04 2025-07-31 73.903 1,604,737 -9,932 0.02% 118,594,799
2025-08-01 2025-07-30 74.759 1,614,669 -15,097 0.02% 120,710,676
2025-07-31 2025-07-29 75.313 1,629,766 -26,220 0.02% 122,741,823
2025-07-30 2025-07-28 74.557 1,655,986 -77,270 0.02% 123,466,018
2025-07-29 2025-07-25 71.033 1,733,256 +5,164 0.02% 123,119,105
2025-07-28 2025-07-24 71.789 1,728,092 +1,391 0.02% 124,057,238
2025-07-25 2025-07-23 71.738 1,726,701 -32,378 0.02% 123,870,454
2025-07-24 2025-07-22 69.825 1,759,079 -199 0.02% 122,828,042
2025-07-23 2025-07-21 69.825 1,759,278 +16,090 0.02% 122,841,937
2025-07-22 2025-07-18 69.271 1,743,188 +9,534 0.02% 120,753,127
2025-07-21 2025-07-17 68.114 1,733,654 +13,706 0.02% 118,085,329
2025-07-18 2025-07-16 68.416 1,719,948 +10,528 0.02% 117,671,285
2025-07-17 2025-07-15 69.422 1,709,420 -2,979 0.02% 118,672,139
2025-07-16 2025-07-14 68.718 1,712,399 +12,514 0.02% 117,672,055
2025-07-15 2025-07-11 70.127 1,699,885 -10,727 0.02% 119,208,269
2025-07-14 2025-07-10 68.567 1,710,612 +2,781 0.02% 117,290,907
2025-07-11 2025-07-09 68.969 1,707,831 -1,887 0.02% 117,788,037
2025-07-10 2025-07-08 69.171 1,709,718 +2,384 0.02% 118,262,468
2025-07-09 2025-07-07 68.869 1,707,334 -3,774 0.02% 117,581,855
2025-07-08 2025-07-04 69.624 1,711,108 +35,953 0.02% 119,133,891
2025-07-07 2025-07-03 72.846 1,675,155 -6,952 0.02% 122,027,932
2025-07-04 2025-07-02 71.537 1,682,107 -1,192 0.02% 120,332,633
2025-07-03 2025-06-30 70.882 1,683,299 +10,925 0.02% 119,316,263
2025-07-02 2025-06-27 72.091 1,672,374 -17,877 0.02% 120,562,473
2025-06-30 2025-06-26 71.487 1,690,251 -6,158 0.02% 120,830,137
2025-06-27 2025-06-25 72.091 1,696,409 -3,575 0.02% 122,295,171
2025-06-26 2025-06-24 71.335 1,699,984 -34,365 0.02% 121,269,170
2025-06-25 2025-06-23 68.919 1,734,349 -5,165 0.02% 119,529,655
2025-06-24 2025-06-20 68.315 1,739,514 -595 0.02% 118,834,761
2025-06-23 2025-06-19 67.207 1,740,109 -10,727 0.02% 116,948,173
2025-06-20 2025-06-18 68.567 1,750,836 -1,788 0.02% 120,048,931
2025-06-19 2025-06-17 69.422 1,752,624 -7,548 0.02% 121,671,467
2025-06-18 2025-06-16 69.221 1,760,172 -2,781 0.02% 121,841,021
2025-06-17 2025-06-13 69.624 1,762,953 -13,309 0.02% 122,743,538
2025-06-16 2025-06-12 69.372 1,776,262 +2,185 0.02% 123,223,053
2025-06-13 2025-06-11 70.631 1,774,077 -7,349 0.02% 125,304,267
2025-06-12 2025-06-10 70.178 1,781,426 -13,014 0.02% 125,016,197
2025-06-11 2025-06-09 69.422 1,794,440 -17,878 0.02% 124,574,436
2025-06-10 2025-06-06 67.509 1,812,318 -20,261 0.02% 122,348,572
2025-06-09 2025-06-05 67.308 1,832,579 -5,164 0.02% 123,347,353
2025-06-06 2025-06-04 66.503 1,837,743 +1,787 0.02% 122,214,664
2025-06-05 2025-06-03 67.459 1,835,956 -21,055 0.02% 123,851,933
2025-06-04 2025-06-02 66.150 1,857,011 -3,973 0.02% 122,841,628
2025-06-03 2025-05-30 66.100 1,860,984 -18,871 0.02% 123,010,756
2025-06-02 2025-05-29 65.445 1,879,855 -25,624 0.02% 123,027,848
2025-05-30 2025-05-28 63.885 1,905,479 -6,555 0.02% 121,731,090
2025-05-29 2025-05-27 66.993 1,912,034 -4,569 0.02% 128,092,079
2025-05-28 2025-05-26 66.222 1,916,603 +46,288 0.02% 126,921,195
2025-05-27 2025-05-23 66.633 1,870,315 +4,867 0.02% 124,624,608
2025-05-26 2025-05-22 67.147 1,865,448 -5,061 0.02% 125,258,673
2025-05-23 2025-05-21 67.763 1,870,509 +2,919 0.02% 126,751,664
2025-05-22 2025-05-20 68.688 1,867,590 -15,377 0.02% 128,280,906
2025-05-21 2025-05-19 67.404 1,882,967 -11,679 0.02% 126,918,700
2025-05-20 2025-05-16 67.815 1,894,646 -11,873 0.02% 128,484,601
2025-05-19 2025-05-15 67.660 1,906,519 -2,141 0.02% 128,995,923
2025-05-16 2025-05-14 67.095 1,908,660 -76,497 0.02% 128,062,159
2025-05-15 2025-05-13 63.807 1,985,157 -1,363 0.02% 126,667,595
2025-05-14 2025-05-12 64.938 1,986,520 -18,491 0.02% 128,999,815
2025-05-13 2025-05-09 63.242 2,005,011 -6,100 0.02% 126,801,352
2025-05-12 2025-05-08 62.831 2,011,111 -2,530 0.02% 126,360,568
2025-05-09 2025-05-07 63.448 2,013,641 -67,348 0.02% 127,760,933
2025-05-08 2025-05-06 61.650 2,080,989 -5,256 0.02% 128,292,155
2025-05-07 2025-05-02 60.725 2,086,245 +5,256 0.02% 126,686,943
2025-05-06 2025-04-30 59.697 2,080,989 -38,930 0.02% 124,229,570
2025-05-02 2025-04-29 56.050 2,119,919 +779 0.02% 118,820,969
2025-04-30 2025-04-28 56.101 2,119,140 -4,477 0.02% 118,886,176
2025-04-29 2025-04-25 56.564 2,123,617 +1,751 0.02% 120,119,242
2025-04-28 2025-04-24 57.129 2,121,866 -3,893 0.02% 121,219,311
2025-04-25 2025-04-23 57.488 2,125,759 -7,785 0.02% 122,206,184
2025-04-24 2025-04-22 55.947 2,133,544 -23,748 0.02% 119,365,427
2025-04-23 2025-04-17 55.742 2,157,292 -1,362 0.02% 120,250,736
2025-04-22 2025-04-16 54.200 2,158,654 -6,813 0.02% 116,999,651
2025-04-17 2025-04-15 54.149 2,165,467 -2,725 0.02% 117,257,668
2025-04-16 2025-04-14 53.635 2,168,192 -9,538 0.02% 116,291,322
2025-04-15 2025-04-11 51.529 2,177,730 +21,217 0.02% 112,215,807
2025-04-14 2025-04-10 52.043 2,156,513 +25,888 0.02% 112,230,422
2025-04-11 2025-04-09 51.323 2,130,625 +107,449 0.02% 109,350,703
2025-04-09 2025-04-07 54.252 2,023,176 +389 0.02% 109,760,646
2025-04-08 2025-04-03 61.290 2,022,787 -3,114 0.02% 123,976,585
2025-04-07 2025-04-02 61.855 2,025,901 -2,725 0.02% 125,312,322
2025-04-03 2025-04-01 61.393 2,028,626 -2,336 0.02% 124,542,897
2025-04-02 2025-03-31 60.211 2,030,962 +1,168 0.02% 122,286,490
2025-03-31 2025-03-27 61.495 2,029,794 -53,528 0.02% 124,823,164
2025-03-28 2025-03-26 60.519 2,083,322 -11,095 0.02% 126,081,324
2025-03-27 2025-03-25 60.108 2,094,417 +26,667 0.02% 125,891,987
2025-03-26 2025-03-24 61.804 2,067,750 +7,980 0.02% 127,794,666
2025-03-25 2025-03-21 62.163 2,059,770 +12,847 0.02% 128,042,212
2025-03-24 2025-03-20 63.961 2,046,923 +5,256 0.02% 130,924,200
2025-03-21 2025-03-19 65.143 2,041,667 -10,317 0.02% 133,000,488
2025-03-20 2025-03-18 64.167 2,051,984 +27,251 0.02% 131,669,589
2025-03-19 2025-03-17 63.910 2,024,733 +2,141 0.02% 129,400,875
2025-03-18 2025-03-14 62.934 2,022,592 +40,292 0.02% 127,289,753
2025-03-17 2025-03-13 64.527 1,982,300 -5,839 0.02% 127,911,058
2025-03-14 2025-03-12 65.554 1,988,139 +2,336 0.02% 130,330,629
2025-03-13 2025-03-11 65.349 1,985,803 -1,236 0.02% 129,769,414
2025-03-12 2025-03-10 64.527 1,987,039 +7,007 0.02% 128,216,850
2025-03-11 2025-03-07 65.451 1,980,032 -14,209 0.02% 129,595,735
2025-03-10 2025-03-06 65.657 1,994,241 -89,691 0.02% 130,935,547
2025-03-07 2025-03-05 62.831 2,083,932 -10,512 0.02% 130,936,001
2025-03-06 2025-03-04 61.444 2,094,444 -9,148 0.02% 128,691,245
2025-03-05 2025-03-03 60.622 2,103,592 +4,088 0.02% 127,524,194
2025-03-04 2025-02-28 61.033 2,099,504 -14,404 0.02% 128,139,262
2025-03-03 2025-02-27 62.574 2,113,908 -8,176 0.02% 132,276,423
2025-02-28 2025-02-26 61.290 2,122,084 -52,944 0.02% 130,062,496
2025-02-27 2025-02-25 58.978 2,175,028 +5,839 0.02% 128,279,072
2025-02-26 2025-02-24 59.954 2,169,189 -2,335 0.02% 130,052,085
2025-02-25 2025-02-21 59.595 2,171,524 -61,898 0.02% 129,411,149
2025-02-24 2025-02-20 56.564 2,233,422 +6,618 0.02% 126,330,199
2025-02-21 2025-02-19 57.334 2,226,804 +2,141 0.02% 127,671,881
2025-02-20 2025-02-18 56.923 2,224,663 +5,255 0.02% 126,634,798
2025-02-19 2025-02-17 56.769 2,219,408 -5,645 0.02% 125,993,603
2025-02-18 2025-02-14 57.848 2,225,053 -21,216 0.02% 128,714,603
2025-02-17 2025-02-13 55.998 2,246,269 -32,117 0.02% 125,787,456
2025-02-14 2025-02-12 53.121 2,278,386 +24,915 0.02% 121,031,081
2025-02-13 2025-02-11 52.659 2,253,471 +64,035 0.02% 118,665,619
2025-02-12 2025-02-10 54.046 2,189,436 +34,258 0.02% 118,330,600
2025-02-11 2025-02-07 54.560 2,155,178 -2,530 0.02% 117,586,302
2025-02-10 2025-02-06 54.714 2,157,708 +12,847 0.02% 118,056,893
2025-02-07 2025-02-05 54.457 2,144,861 +10,511 0.02% 116,803,025
2025-02-06 2025-02-04 55.536 2,134,350 -8,760 0.02% 118,533,308
2025-02-05 2025-02-03 54.920 2,143,110 +12,263 0.02% 117,698,584
2025-02-04 2025-01-28 55.742 2,130,847 +19,465 0.02% 118,776,651
2025-02-03 2025-01-24 56.050 2,111,382 +1,557 0.02% 118,342,472
2025-01-27 2025-01-23 55.433 2,109,825 +2,142 0.02% 116,954,504
2025-01-24 2025-01-22 56.204 2,107,683 +973 0.02% 118,459,988
2025-01-23 2025-01-21 57.026 2,106,710 -6,034 0.02% 120,137,007
2025-01-22 2025-01-20 56.358 2,112,744 -8,954 0.02% 119,070,061
2025-01-21 2025-01-17 55.896 2,121,698 -8,175 0.02% 118,593,677
2025-01-20 2025-01-16 55.690 2,129,873 -7,008 0.02% 118,612,937
2025-01-17 2025-01-15 54.560 2,136,881 +4,866 0.02% 116,588,020
2025-01-16 2025-01-14 54.200 2,132,015 +1,947 0.02% 115,555,810
2025-01-15 2025-01-13 53.584 2,130,068 +5,061 0.02% 114,137,104
2025-01-14 2025-01-10 54.046 2,125,007 +9,343 0.02% 114,848,460
2025-01-13 2025-01-09 54.509 2,115,664 +13,612 0.02% 115,321,731
2025-01-10 2025-01-08 55.279 2,102,052 -1,557 0.02% 116,199,644
2025-01-09 2025-01-07 56.153 2,103,609 +4,866 0.02% 118,122,941
2025-01-08 2025-01-06 56.769 2,098,743 +389 0.02% 119,143,570
2025-01-07 2025-01-03 57.026 2,098,354 +7,007 0.02% 119,660,498
2025-01-06 2025-01-02 56.820 2,091,347 +5,256 0.02% 118,831,149
2025-01-03 2024-12-31 57.848 2,086,091 +3,114 0.02% 120,675,946
2025-01-02 2024-12-27 57.848 2,082,977 -2,725 0.02% 120,495,807
2024-12-30 2024-12-24 58.259 2,085,702 -10,122 0.02% 121,510,661
2024-12-27 2024-12-20 56.307 2,095,824 +1,363 0.02% 118,008,811
2024-12-23 2024-12-19 56.101 2,094,461 +7,591 0.02% 117,501,656
2024-12-20 2024-12-18 56.666 2,086,870 -5,839 0.02% 118,255,127
2024-12-19 2024-12-17 56.204 2,092,709 +9,538 0.02% 117,618,391
2024-12-18 2024-12-16 56.615 2,083,171 +41,460 0.02% 117,938,496
2024-12-17 2024-12-13 58.053 2,041,711 +28,224 0.02% 118,528,226
2024-12-16 2024-12-12 59.389 2,013,487 +12,263 0.02% 119,579,225
2024-12-13 2024-12-11 59.749 2,001,224 +13,041 0.02% 119,570,622
2024-12-12 2024-12-10 60.930 1,988,183 -46,577 0.02% 121,140,710
2024-12-11 2024-12-09 59.800 2,034,760 +20,048 0.02% 121,678,891
2024-12-10 2024-12-06 59.132 2,014,712 -11,095 0.02% 119,134,451
2024-12-09 2024-12-05 58.156 2,025,807 +22,385 0.02% 117,813,095
2024-12-06 2024-12-04 59.081 2,003,422 +31,338 0.02% 118,363,923
2024-12-05 2024-12-03 59.749 1,972,084 -1,557 0.02% 117,829,543
2024-12-04 2024-12-02 59.492 1,973,641 +390 0.02% 117,415,596
2024-12-03 2024-11-29 59.749 1,973,251 +7,202 0.02% 117,899,270
2024-12-02 2024-11-28 59.543 1,966,049 +194 0.02% 117,064,939
2024-11-29 2024-11-27 59.697 1,965,855 -7,591 0.02% 117,356,373
2024-11-28 2024-11-26 58.670 1,973,446 +1,557 0.02% 115,781,833
2024-11-27 2024-11-25 58.208 1,971,889 -584 0.02% 114,778,738
2024-11-26 2024-11-22 58.002 1,972,473 -778 0.02% 114,407,390
2024-11-25 2024-11-21 58.413 1,973,251 -584 0.02% 115,263,517
2024-11-22 2024-11-20 58.978 1,973,835 +2,141 0.02% 116,413,087
2024-11-21 2024-11-19 58.773 1,971,694 +2,141 0.02% 115,881,634
2024-11-20 2024-11-18 58.567 1,969,553 +17,518 0.02% 115,351,061
2024-11-19 2024-11-15 58.362 1,952,035 +22,190 0.02% 113,923,942
2024-11-18 2024-11-14 59.440 1,929,845 +8,954 0.02% 114,710,945
2024-11-15 2024-11-13 60.622 1,920,891 +584 0.02% 116,448,474
2024-11-14 2024-11-12 60.622 1,920,307 +36,204 0.02% 116,413,070
2024-11-13 2024-11-11 62.215 1,884,103 +13,375 0.02% 117,218,958
2024-11-12 2024-11-08 63.653 1,870,728 -14,793 0.02% 119,077,861
2024-11-11 2024-11-07 63.499 1,885,521 +10,705 0.02% 119,728,879
2024-11-08 2024-11-06 62.626 1,874,816 +24,721 0.02% 117,411,714
2024-11-07 2024-11-05 64.424 1,850,095 +19,075 0.02% 119,190,224
2024-11-06 2024-11-04 63.653 1,831,020 -12,263 0.02% 116,550,319
2024-11-05 2024-11-01 63.961 1,843,283 +4,088 0.02% 117,899,086
2024-11-04 2024-10-31 63.139 1,839,195 +11,679 0.02% 116,125,803
2024-11-01 2024-10-30 62.883 1,827,516 +58,200 0.02% 114,918,957
2024-10-31 2024-10-29 64.218 1,769,316 +4,866 0.02% 113,622,539
2024-10-30 2024-10-28 64.321 1,764,450 +10,122 0.02% 113,491,348
2024-10-29 2024-10-25 64.578 1,754,328 +7,202 0.02% 113,290,930
2024-10-28 2024-10-24 63.602 1,747,126 -3,504 0.02% 111,120,437
2024-10-25 2024-10-23 63.037 1,750,630 +10,900 0.02% 110,353,980
2024-10-24 2024-10-22 63.088 1,739,730 +8,954 0.02% 109,756,258
2024-10-23 2024-10-21 63.705 1,730,776 +7,981 0.02% 110,258,383
2024-10-22 2024-10-18 65.143 1,722,795 +17,713 0.02% 112,228,182
2024-10-21 2024-10-17 64.218 1,705,082 +6,812 0.02% 109,497,538
2024-10-18 2024-10-16 64.938 1,698,270 +2,920 0.02% 110,281,555
2024-10-17 2024-10-15 65.400 1,695,350 +6,813 0.02% 110,875,820
2024-10-16 2024-10-14 67.866 1,688,537 +24,136 0.02% 114,594,156
2024-10-15 2024-10-10 68.945 1,664,401 +5,256 0.02% 114,751,813
2024-10-14 2024-10-09 66.890 1,659,145 -4,366 0.02% 110,979,918
2024-10-10 2024-10-08 66.479 1,663,511 +64,818 0.02% 110,588,260
2024-10-09 2024-10-07 74.134 1,598,693 +20,438 0.02% 118,516,952
2024-10-08 2024-10-04 76.600 1,578,255 -41,460 0.01% 120,893,761
2024-10-07 2024-10-03 73.723 1,619,715 -61,315 0.02% 119,409,691
2024-10-04 2024-10-02 74.185 1,681,030 -107,446 0.02% 124,707,257
2024-10-03 2024-09-30 71.565 1,788,476 -56,253 0.02% 127,992,141
2024-10-02 2024-09-27 70.229 1,844,729 -98,492 0.02% 129,553,801
2024-09-30 2024-09-26 65.349 1,943,221 -55,086 0.02% 126,986,741
2024-09-27 2024-09-25 62.317 1,998,307 -42,433 0.02% 124,529,453
2024-09-26 2024-09-24 61.290 2,040,740 -11,290 0.02% 125,076,924
2024-09-25 2024-09-23 59.697 2,052,030 -4,866 0.02% 122,500,794
2024-09-24 2024-09-20 59.851 2,056,896 -8,759 0.02% 123,108,299
2024-09-23 2024-09-19 58.002 2,065,655 -23,552 0.02% 119,812,133
2024-09-20 2024-09-17 56.512 2,089,207 -1,168 0.02% 118,065,559
2024-09-19 2024-09-16 56.255 2,090,375 +4,866 0.02% 117,594,604
2024-09-17 2024-09-13 56.358 2,085,509 -4,282 0.02% 117,535,150
2024-09-16 2024-09-12 56.666 2,089,791 -23,942 0.02% 118,420,649
2024-09-13 2024-09-11 54.663 2,113,733 +1,362 0.02% 115,542,252
2024-09-12 2024-09-10 54.971 2,112,371 +4,478 0.02% 116,118,935
2024-09-11 2024-09-09 55.485 2,107,893 +1,168 0.02% 116,955,699
2024-09-10 2024-09-05 56.973 2,106,725 -389 0.02% 120,026,664
2024-09-09 2024-09-04 56.196 2,107,114 +18,593 0.02% 118,411,797
2024-09-05 2024-09-03 56.714 2,088,521 -17,377 0.02% 118,448,664
2024-09-04 2024-09-02 57.077 2,105,898 +2,703 0.02% 120,197,692
2024-09-03 2024-08-30 57.439 2,103,195 -3,861 0.02% 120,805,939
2024-09-02 2024-08-29 57.698 2,107,056 -2,124 0.02% 121,573,374
2024-08-30 2024-08-28 57.180 2,109,180 -2,896 0.02% 120,603,502
2024-08-29 2024-08-27 57.646 2,112,076 -15,253 0.02% 121,753,627
2024-08-28 2024-08-26 57.128 2,127,329 -9,460 0.02% 121,531,084
2024-08-27 2024-08-23 56.455 2,136,789 -17,570 0.02% 120,632,780
2024-08-26 2024-08-22 56.403 2,154,359 -15,832 0.02% 121,513,115
2024-08-23 2024-08-21 53.244 2,170,191 +23,362 0.02% 115,549,554
2024-08-22 2024-08-20 53.969 2,146,829 +4,633 0.02% 115,862,361
2024-08-21 2024-08-19 53.814 2,142,196 -5,406 0.02% 115,279,465
2024-08-20 2024-08-16 53.865 2,147,602 +1,352 0.02% 115,681,614
2024-08-19 2024-08-15 53.399 2,146,250 +1,351 0.02% 114,608,327
2024-08-16 2024-08-14 53.607 2,144,899 +10,233 0.02% 114,980,554
2024-08-15 2024-08-13 54.539 2,134,666 -5,213 0.02% 116,422,120
2024-08-14 2024-08-12 53.762 2,139,879 +9,847 0.02% 115,043,946
2024-08-13 2024-08-09 54.487 2,130,032 -11,746 0.02% 116,059,065
2024-08-09 2024-08-07 53.969 2,141,778 -2,509 0.02% 115,589,763
2024-08-08 2024-08-06 53.140 2,144,287 +8,495 0.02% 113,948,201
2024-08-07 2024-08-05 54.435 2,135,792 -11,778 0.02% 116,262,290
2024-08-06 2024-08-02 53.451 2,147,570 +8,882 0.02% 114,790,045
2024-08-05 2024-08-01 54.798 2,138,688 +579 0.02% 117,195,328
2024-08-02 2024-07-31 54.383 2,138,109 -11,005 0.02% 116,277,675
2024-08-01 2024-07-30 54.539 2,149,114 -3,476 0.02% 117,210,097
2024-07-31 2024-07-29 54.383 2,152,590 -11,584 0.02% 117,065,202
2024-07-30 2024-07-26 53.555 2,164,174 -965 0.02% 115,901,729
2024-07-29 2024-07-25 52.674 2,165,139 +3,282 0.02% 114,047,018
2024-07-26 2024-07-24 53.451 2,161,857 +39,001 0.02% 115,553,701
2024-07-24 2024-07-22 55.730 2,122,856 +193 0.02% 118,306,882
2024-07-23 2024-07-19 56.093 2,122,663 +2,896 0.02% 119,065,710
2024-07-22 2024-07-18 56.507 2,119,767 -7,723 0.02% 119,781,591
2024-07-19 2024-07-17 56.507 2,127,490 -9,461 0.02% 120,217,994
2024-07-18 2024-07-16 55.523 2,136,951 +10,812 0.02% 118,649,674
2024-07-17 2024-07-15 57.387 2,126,139 -5,213 0.02% 122,013,705
2024-07-16 2024-07-12 57.595 2,131,352 -14,673 0.02% 122,754,428
2024-07-15 2024-07-11 56.196 2,146,025 -16,411 0.02% 120,598,447
2024-07-12 2024-07-10 53.865 2,162,436 -3,476 0.02% 116,480,655
2024-07-11 2024-07-09 53.296 2,165,912 +7,766 0.02% 115,433,904
2024-07-10 2024-07-08 52.778 2,158,146 +10,040 0.02% 113,902,224
2024-07-09 2024-07-05 53.607 2,148,106 +11,005 0.02% 115,152,470
2024-07-08 2024-07-04 54.694 2,137,101 +6,757 0.02% 116,886,988
2024-07-05 2024-07-03 55.057 2,130,344 +9,847 0.02% 117,289,788
2024-07-04 2024-07-02 54.332 2,120,497 -2,317 0.02% 115,210,046
2024-07-03 2024-06-28 54.901 2,122,814 +9,654 0.02% 116,545,366
2024-07-02 2024-06-27 55.160 2,113,160 +22,010 0.02% 116,562,590
2024-06-28 2024-06-26 56.403 2,091,150 +6,758 0.02% 117,947,914
2024-06-27 2024-06-25 56.973 2,084,392 +2,317 0.02% 118,754,283
2024-06-26 2024-06-24 57.439 2,082,075 +772 0.02% 119,592,823
2024-06-25 2024-06-21 57.802 2,081,303 -579 0.02% 120,303,069
2024-06-24 2024-06-20 57.957 2,081,882 -966 0.02% 120,660,021
2024-06-21 2024-06-19 58.320 2,082,848 +16,605 0.02% 121,471,157
2024-06-20 2024-06-18 57.180 2,066,243 -6,758 0.02% 118,148,352
2024-06-19 2024-06-17 57.491 2,073,001 +3,282 0.02% 119,178,987
2024-06-18 2024-06-14 57.491 2,069,719 +25,100 0.02% 118,990,302
2024-06-14 2024-06-12 58.320 2,044,619 +3,097 0.02% 119,241,652
2024-06-13 2024-06-11 59.252 2,041,522 +9,267 0.02% 120,964,320
2024-06-12 2024-06-07 60.443 2,032,255 +20,659 0.02% 122,836,167
2024-06-11 2024-06-06 61.168 2,011,596 +7,144 0.02% 123,046,102
2024-06-07 2024-06-05 61.272 2,004,452 +3,089 0.02% 122,816,751
2024-06-06 2024-06-04 61.013 2,001,363 +20,466 0.02% 122,109,192
2024-06-05 2024-06-03 61.997 1,980,897 +10,812 0.02% 122,809,862
2024-06-04 2024-05-31 62.619 1,970,085 +19,887 0.02% 123,364,006
2024-06-03 2024-05-30 61.945 1,950,198 -9,075 0.02% 120,805,606
2024-05-31 2024-05-29 62.567 1,959,273 -7,144 0.02% 122,585,496
2024-05-30 2024-05-28 65.119 1,966,417 -10,426 0.02% 128,051,852
2024-05-29 2024-05-27 65.225 1,976,843 +30,418 0.02% 128,939,595
2024-05-28 2024-05-24 63.852 1,946,425 +25,183 0.02% 124,282,832
2024-05-27 2024-05-23 65.119 1,921,242 +1,704 0.02% 125,110,084
2024-05-24 2024-05-22 65.806 1,919,538 +24,047 0.02% 126,317,035
2024-05-23 2024-05-21 66.176 1,895,491 -2,462 0.02% 125,435,355
2024-05-22 2024-05-20 68.816 1,897,953 -26,508 0.02% 130,610,182
2024-05-21 2024-05-17 68.975 1,924,461 -15,716 0.02% 132,739,280
2024-05-20 2024-05-16 66.757 1,940,177 -9,278 0.02% 129,519,629
2024-05-17 2024-05-14 66.440 1,949,455 +5,870 0.02% 129,521,249
2024-05-16 2024-05-13 68.024 1,943,585 -14,580 0.02% 132,210,689
2024-05-14 2024-05-10 67.813 1,958,165 -14,958 0.02% 132,788,809
2024-05-13 2024-05-09 66.334 1,973,123 -17,828 0.02% 130,885,328
2024-05-10 2024-05-08 64.697 1,990,951 -947 0.02% 128,808,294
2024-05-09 2024-05-07 64.697 1,991,898 +6,627 0.02% 128,869,562
2024-05-08 2024-05-06 66.017 1,985,271 -72,140 0.02% 131,062,056
2024-05-07 2024-05-03 64.802 2,057,411 -85,395 0.02% 133,325,367
2024-05-06 2024-05-02 62.690 2,142,806 -3,976 0.02% 134,332,389
2024-05-03 2024-04-30 61.053 2,146,782 -46,200 0.02% 131,066,875
2024-05-02 2024-04-29 60.525 2,192,982 -52,827 0.02% 132,729,314
2024-04-30 2024-04-26 57.039 2,245,809 -60,590 0.02% 128,098,410
2024-04-29 2024-04-25 54.451 2,306,399 -758 0.02% 125,585,724
2024-04-26 2024-04-24 53.289 2,307,157 -55,667 0.02% 122,946,305
2024-04-25 2024-04-23 51.493 2,362,824 +13,065 0.02% 121,669,901
2024-04-24 2024-04-22 50.860 2,349,759 +757 0.02% 119,507,944
2024-04-23 2024-04-19 49.856 2,349,002 +3,030 0.02% 117,112,310
2024-04-22 2024-04-18 50.543 2,345,972 +11,550 0.02% 118,571,941
2024-04-19 2024-04-17 49.434 2,334,422 +21,585 0.02% 115,399,090
2024-04-18 2024-04-16 48.589 2,312,837 +6,059 0.02% 112,377,669
2024-04-17 2024-04-15 49.909 2,306,778 -1,326 0.02% 115,129,012
2024-04-16 2024-04-12 51.335 2,308,104 +103,383 0.02% 118,486,482
2024-04-15 2024-04-11 54.504 2,204,721 +17,419 0.02% 120,165,695
2024-04-12 2024-04-10 54.926 2,187,302 +31,621 0.02% 120,140,450
2024-04-11 2024-04-09 55.138 2,155,681 -3,377 0.02% 118,859,024
2024-04-10 2024-04-08 55.243 2,159,058 +37,301 0.02% 119,273,279
2024-04-09 2024-04-05 56.669 2,121,757 -16,852 0.02% 120,238,218
2024-04-08 2024-04-03 55.983 2,138,609 +43,360 0.02% 119,724,883
2024-04-05 2024-04-02 56.828 2,095,249 -9,467 0.02% 119,068,006
2024-04-03 2024-03-28 55.507 2,104,716 +15,147 0.02% 116,827,043
2024-04-02 2024-03-27 55.507 2,089,569 +43,171 0.02% 115,986,275
2024-03-28 2024-03-26 57.303 2,046,398 -1,894 0.02% 117,264,622
2024-03-27 2024-03-25 57.884 2,048,292 +10,036 0.02% 118,563,112
2024-03-26 2024-03-22 59.099 2,038,256 +27,833 0.02% 120,458,093
2024-03-25 2024-03-21 60.261 2,010,423 -19,881 0.02% 121,149,118
2024-03-22 2024-03-20 59.151 2,030,304 +64,377 0.02% 120,095,369
2024-03-21 2024-03-19 60.630 1,965,927 +131,973 0.02% 119,194,562
2024-03-20 2024-03-18 62.373 1,833,954 +140,305 0.02% 114,389,326
2024-03-19 2024-03-15 64.433 1,693,649 +48,851 0.02% 109,126,545
2024-03-18 2024-03-14 65.753 1,644,798 +38,815 0.02% 108,150,638
2024-03-15 2024-03-13 68.499 1,605,983 -17,230 0.02% 110,008,967
2024-03-14 2024-03-12 68.130 1,623,213 -156,588 0.02% 110,589,117
2024-03-13 2024-03-11 65.753 1,779,801 -6,657 0.02% 117,027,510
2024-03-12 2024-03-08 64.961 1,786,458 -9,657 0.02% 116,049,985
2024-03-11 2024-03-07 63.060 1,796,115 +145,795 0.02% 113,262,367
2024-03-08 2024-03-06 63.641 1,650,320 +43,739 0.02% 105,027,342
2024-03-07 2024-03-05 64.222 1,606,581 +64,377 0.02% 103,177,112
2024-03-06 2024-03-04 66.809 1,542,204 +2,272 0.01% 103,033,753
2024-03-05 2024-03-01 66.070 1,539,932 +5,491 0.01% 101,743,347
2024-03-04 2024-02-29 67.179 1,534,441 -378 0.01% 103,082,388
2024-03-01 2024-02-28 66.809 1,534,819 +1,325 0.01% 102,540,365
2024-02-29 2024-02-27 67.443 1,533,494 +3,408 0.01% 103,423,718
2024-02-28 2024-02-26 67.390 1,530,086 +1,704 0.01% 103,113,062
2024-02-27 2024-02-23 68.394 1,528,382 +190 0.01% 104,531,901
2024-02-23 2024-02-21 68.869 1,528,192 -32,000 0.01% 105,245,293
2024-02-22 2024-02-20 67.338 1,560,192 +379 0.01% 105,059,517
2024-02-21 2024-02-19 67.813 1,559,813 -2,651 0.01% 105,775,412
2024-02-20 2024-02-16 67.919 1,562,464 +190 0.01% 106,120,223
2024-02-19 2024-02-15 66.862 1,562,274 -2,083 0.01% 104,457,127
2024-02-16 2024-02-14 66.228 1,564,357 +189 0.01% 103,604,966
2024-02-15 2024-02-09 66.334 1,564,168 +1,863 0.01% 103,757,668
2024-02-14 2024-02-07 66.757 1,562,305 -8,331 0.01% 104,294,177
2024-02-08 2024-02-06 65.806 1,570,636 -6,627 0.01% 103,357,205
2024-02-06 2024-02-02 63.112 1,577,263 +28,023 0.01% 99,544,940
2024-02-05 2024-02-01 64.591 1,549,240 +189 0.01% 100,067,333
2024-02-02 2024-01-31 64.380 1,549,051 +7,574 0.01% 99,727,880
2024-02-01 2024-01-30 65.489 1,541,477 +6,438 0.01% 100,949,902
2024-01-31 2024-01-29 68.447 1,535,039 -3,408 0.01% 105,068,270
2024-01-30 2024-01-26 68.605 1,538,447 -8,521 0.01% 105,545,290
2024-01-29 2024-01-25 68.711 1,546,968 -16,662 0.01% 106,293,276
2024-01-26 2024-01-24 66.440 1,563,630 +1,136 0.01% 103,887,143
2024-01-25 2024-01-23 64.697 1,562,494 -11,739 0.01% 101,088,468
2024-01-24 2024-01-22 62.426 1,574,233 +3,408 0.01% 98,272,874
2024-01-23 2024-01-19 63.852 1,570,825 -27,455 0.01% 100,300,078
2024-01-22 2024-01-18 62.584 1,598,280 +30,484 0.01% 100,027,262
2024-01-19 2024-01-17 62.954 1,567,796 +31,621 0.01% 98,699,050
2024-01-18 2024-01-16 66.070 1,536,175 +12,875 0.01% 101,495,122
2024-01-17 2024-01-15 68.447 1,523,300 -1,893 0.01% 104,264,775
2024-01-16 2024-01-12 67.021 1,525,193 -9,467 0.01% 102,219,462
2024-01-15 2024-01-11 66.598 1,534,660 +1,514 0.01% 102,205,538
2024-01-12 2024-01-10 65.964 1,533,146 +18,935 0.01% 101,133,053
2024-01-11 2024-01-09 67.179 1,514,211 -227 0.01% 101,723,355
2024-01-10 2024-01-08 66.545 1,514,438 +7,573 0.01% 100,778,806
2024-01-09 2024-01-05 68.024 1,506,865 +1,894 0.01% 102,503,189
2024-01-08 2024-01-04 67.866 1,504,971 +13,254 0.01% 102,135,901
2024-01-05 2024-01-03 68.499 1,491,717 +3,029 0.01% 102,181,808
2024-01-04 2024-01-02 69.344 1,488,688 -2,082 0.01% 103,232,294
2024-01-03 2023-12-29 71.880 1,490,770 +4,165 0.01% 107,155,862
2024-01-02 2023-12-28 71.932 1,486,605 -4,544 0.01% 106,934,997
2023-12-29 2023-12-27 70.612 1,491,149 -379 0.01% 105,293,028
2023-12-28 2023-12-22 70.401 1,491,528 -3,219 0.01% 105,004,697
2023-12-22 2023-12-20 71.087 1,494,747 -3,786 0.01% 106,257,579
2023-12-21 2023-12-19 70.189 1,498,533 +189 0.01% 105,181,282
2023-12-20 2023-12-18 70.823 1,498,344 -5,491 0.01% 106,117,614
2023-12-19 2023-12-15 71.721 1,503,835 -14,012 0.01% 107,856,699
2023-12-18 2023-12-14 69.028 1,517,847 -20,449 0.01% 104,773,331
2023-12-15 2023-12-13 66.651 1,538,296 +1,326 0.01% 102,528,932
2023-12-14 2023-12-12 66.387 1,536,970 -16,095 0.01% 102,034,687
2023-12-13 2023-12-11 67.126 1,553,065 -606 0.01% 104,251,509
2023-12-12 2023-12-08 67.443 1,553,671 -946 0.01% 104,784,519
2023-12-11 2023-12-07 66.176 1,554,617 +13,822 0.01% 102,877,796
2023-12-08 2023-12-06 66.757 1,540,795 +34,839 0.01% 102,858,243
2023-12-07 2023-12-05 67.126 1,505,956 +17,988 0.01% 101,089,256
2023-12-05 2023-12-01 70.612 1,487,968 +5,680 0.01% 105,068,411
2023-12-04 2023-11-30 71.193 1,482,288 +28,781 0.01% 105,528,472
2023-12-01 2023-11-29 73.094 1,453,507 +36,165 0.01% 106,243,014
2023-11-30 2023-11-28 74.098 1,417,342 +946 0.01% 105,021,809
2023-11-29 2023-11-27 74.362 1,416,396 +8,710 0.01% 105,325,739
2023-11-28 2023-11-24 75.418 1,407,686 +2,462 0.01% 106,164,951
2023-11-24 2023-11-22 77.108 1,405,224 -947 0.01% 108,354,158
2023-11-23 2023-11-21 76.686 1,406,171 -5,681 0.01% 107,833,058
2023-11-22 2023-11-20 77.372 1,411,852 -757 0.01% 109,238,056
2023-11-21 2023-11-17 77.002 1,412,609 -379 0.01% 108,774,391
2023-11-20 2023-11-16 76.738 1,412,988 -7,005 0.01% 108,430,449
2023-11-17 2023-11-15 77.953 1,419,993 -37,680 0.01% 110,692,890
2023-11-16 2023-11-14 75.312 1,457,673 -3,408 0.01% 109,780,904
2023-11-15 2023-11-13 74.467 1,461,081 -189 0.01% 108,802,925
2023-11-14 2023-11-10 73.253 1,461,270 -3,787 0.01% 107,041,971
2023-11-13 2023-11-09 73.939 1,465,057 -894 0.01% 108,325,256
2023-11-10 2023-11-08 73.358 1,465,951 +1,325 0.01% 107,539,711
2023-11-09 2023-11-07 74.362 1,464,626 +379 0.01% 108,912,208
2023-11-08 2023-11-06 76.633 1,464,247 -13,633 0.01% 112,209,318
2023-11-07 2023-11-03 74.890 1,477,880 -14,769 0.01% 110,678,323
2023-11-06 2023-11-02 72.144 1,492,649 -4,733 0.01% 107,685,086
2023-11-03 2023-11-01 71.193 1,497,382 +4,923 0.01% 106,603,059
2023-11-02 2023-10-31 71.668 1,492,459 -190 0.01% 106,961,977
2023-11-01 2023-10-30 72.566 1,492,649 +947 0.01% 108,315,746
2023-10-31 2023-10-27 72.566 1,491,702 -2,272 0.01% 108,247,025
2023-10-30 2023-10-26 71.510 1,493,974 +568 0.01% 106,833,848
2023-10-27 2023-10-25 70.770 1,493,406 -1,515 0.01% 105,689,017
2023-10-25 2023-10-20 70.718 1,494,921 +2,553 0.01% 105,717,281
2023-10-24 2023-10-19 70.506 1,492,368 +1,893 0.01% 105,221,469
2023-10-20 2023-10-18 73.147 1,490,475 -947 0.01% 109,023,881
2023-10-19 2023-10-17 73.306 1,491,422 -378 0.01% 109,329,454
2023-10-17 2023-10-13 72.144 1,491,800 -379 0.01% 107,623,836
2023-10-16 2023-10-12 73.939 1,492,179 -105,276 0.01% 110,330,637
2023-10-13 2023-10-11 72.672 1,597,455 -27,265 0.01% 116,089,846
2023-10-12 2023-10-10 71.087 1,624,720 -7,972 0.01% 115,497,013
2023-10-10 2023-10-06 71.299 1,632,692 -1,514 0.02% 116,408,636
2023-10-09 2023-10-05 69.661 1,634,206 -2,273 0.01% 113,841,016
2023-10-06 2023-10-04 69.080 1,636,479 -10,982 0.02% 113,048,641
2023-10-05 2023-10-03 68.024 1,647,461 -10,603 0.02% 112,067,110
2023-10-04 2023-09-29 67.443 1,658,064 -189 0.02% 111,825,115
2023-10-03 2023-09-28 66.440 1,658,253 -2,462 0.02% 110,173,869
2023-09-29 2023-09-27 67.654 1,660,715 -6,816 0.02% 112,354,741
2023-09-28 2023-09-26 65.119 1,667,531 +20,828 0.02% 108,588,581
2023-09-27 2023-09-25 67.179 1,646,703 +7,006 0.02% 110,624,050
2023-09-26 2023-09-22 69.028 1,639,697 +12,875 0.02% 113,184,344
2023-09-25 2023-09-21 68.183 1,626,822 +4,355 0.01% 110,920,916
2023-09-22 2023-09-20 69.239 1,622,467 +1,325 0.01% 112,337,752
2023-09-21 2023-09-19 68.922 1,621,142 +4,923 0.01% 111,732,299
2023-09-20 2023-09-18 69.080 1,616,219 +3,787 0.01% 111,649,072
2023-09-19 2023-09-15 70.295 1,612,432 -757 0.01% 113,346,113
2023-09-18 2023-09-14 69.239 1,613,189 +25,183 0.01% 111,695,354
2023-09-15 2023-09-13 70.823 1,588,006 +1,325 0.01% 112,467,770
2023-09-14 2023-09-12 70.295 1,586,681 -754 0.01% 111,535,943
2023-09-13 2023-09-11 70.031 1,587,435 +16,094 0.01% 111,169,753
2023-09-12 2023-09-07 72.276 1,571,341 +4,544 0.01% 113,570,589
2023-09-11 2023-09-06 73.127 1,566,797 +110,414 0.01% 114,574,427
2023-09-07 2023-09-05 73.764 1,456,383 +10,161 0.01% 107,429,015
2023-09-06 2023-09-04 76.475 1,446,222 -941 0.01% 110,599,277
2023-09-05 2023-08-31 75.677 1,447,163 -94,460 0.01% 109,517,613
2023-09-04 2023-08-30 75.677 1,541,623 +564 0.01% 116,666,105
2023-08-31 2023-08-29 74.880 1,541,059 -11,478 0.01% 115,394,946
2023-08-30 2023-08-28 72.701 1,552,537 -3,010 0.01% 112,871,575
2023-08-29 2023-08-25 71.904 1,555,547 +11,290 0.01% 111,850,380
2023-08-28 2023-08-24 74.083 1,544,257 +7,903 0.01% 114,403,387
2023-08-25 2023-08-23 74.349 1,536,354 -565 0.01% 114,226,150
2023-08-24 2023-08-22 72.542 1,536,919 +1,882 0.01% 111,491,090
2023-08-23 2023-08-21 71.638 1,535,037 +16,558 0.01% 109,967,732
2023-08-22 2023-08-18 74.030 1,518,479 +3,387 0.01% 112,412,973
2023-08-21 2023-08-17 74.987 1,515,092 +4,516 0.01% 113,611,566
2023-08-18 2023-08-16 74.243 1,510,576 +104,245 0.01% 112,149,028
2023-08-17 2023-08-15 75.252 1,406,331 +13,924 0.01% 105,829,643
2023-08-16 2023-08-14 76.421 1,392,407 -1,693 0.01% 106,409,797
2023-08-15 2023-08-11 77.484 1,394,100 -2,823 0.01% 108,020,947
2023-08-14 2023-08-10 78.388 1,396,923 -18,628 0.01% 109,501,739
2023-08-11 2023-08-09 76.209 1,415,551 +26,067 0.01% 107,877,581
2023-08-10 2023-08-08 77.059 1,389,484 +45,160 0.01% 107,072,534
2023-08-09 2023-08-07 78.654 1,344,324 +4,704 0.01% 105,735,834
2023-08-08 2023-08-04 78.707 1,339,620 +20,510 0.01% 105,437,041
2023-08-07 2023-08-03 80.035 1,319,110 +9,032 0.01% 105,575,346
2023-08-04 2023-08-02 79.982 1,310,078 +31,424 0.01% 104,782,844
2023-08-02 2023-07-31 82.267 1,278,654 +10,537 0.01% 105,191,471
2023-08-01 2023-07-28 82.852 1,268,117 +4,140 0.01% 105,065,944
2023-07-31 2023-07-27 83.118 1,263,977 -4,328 0.01% 105,058,803
2023-07-28 2023-07-26 81.895 1,268,305 +2,823 0.01% 103,868,264
2023-07-27 2023-07-25 81.789 1,265,482 -2,070 0.01% 103,502,567
2023-07-26 2023-07-24 80.460 1,267,552 +33,682 0.01% 101,987,792
2023-07-25 2023-07-21 83.543 1,233,870 +941 0.01% 103,080,965
2023-07-24 2023-07-20 82.267 1,232,929 +6,209 0.01% 101,429,796
2023-07-21 2023-07-19 83.437 1,226,720 +941 0.01% 102,353,248
2023-07-20 2023-07-18 84.659 1,225,779 -941 0.01% 103,773,026
2023-07-19 2023-07-14 85.562 1,226,720 -3,763 0.01% 104,960,974
2023-07-18 2023-07-13 86.094 1,230,483 -15,995 0.01% 105,936,876
2023-07-14 2023-07-12 83.543 1,246,478 +377 0.01% 104,134,273
2023-07-13 2023-07-11 82.374 1,246,101 -1,205 0.01% 102,645,868
2023-07-12 2023-07-10 81.470 1,247,306 +3,951 0.01% 101,618,246
2023-07-11 2023-07-07 81.364 1,243,355 +38,386 0.01% 101,164,203
2023-07-10 2023-07-06 82.055 1,204,969 +14,113 0.01% 98,873,452
2023-07-07 2023-07-05 85.456 1,190,856 +188 0.01% 101,765,793
2023-07-06 2023-07-04 86.678 1,190,668 -2,634 0.01% 103,205,103
2023-07-05 2023-07-03 86.094 1,193,302 -7,151 0.01% 102,735,825
2023-07-04 2023-06-30 84.074 1,200,453 +565 0.01% 100,927,187
2023-07-03 2023-06-29 84.712 1,199,888 -1,317 0.01% 101,644,891
2023-06-30 2023-06-28 84.393 1,201,205 -1,882 0.01% 101,373,434
2023-06-29 2023-06-27 84.021 1,203,087 -2,446 0.01% 101,084,701
2023-06-28 2023-06-26 81.948 1,205,533 +8,655 0.01% 98,791,597
2023-06-27 2023-06-23 83.065 1,196,878 +6,398 0.01% 99,418,084
2023-06-26 2023-06-21 85.297 1,190,480 -376 0.01% 101,543,860
2023-06-21 2023-06-19 87.263 1,190,856 +188 0.01% 103,917,558
2023-06-20 2023-06-16 86.891 1,190,668 +376 0.01% 103,458,212
2023-06-19 2023-06-15 86.519 1,190,292 +5,081 0.01% 102,982,740
2023-06-16 2023-06-14 87.316 1,185,211 -1,317 0.01% 103,487,946
2023-06-15 2023-06-13 87.794 1,186,528 -18,253 0.01% 104,170,455
2023-06-14 2023-06-12 86.678 1,204,781 -4,139 0.01% 104,428,394
2023-06-13 2023-06-09 85.828 1,208,920 +664 0.01% 103,759,201
2023-06-12 2023-06-08 86.413 1,208,256 -7,339 0.01% 104,408,542
2023-06-09 2023-06-07 84.978 1,215,595 -6,209 0.01% 103,298,472
2023-06-08 2023-06-06 84.499 1,221,804 -941 0.01% 103,241,712
2023-06-07 2023-06-05 84.925 1,222,745 -1,505 0.01% 103,841,081
2023-06-06 2023-06-02 82.905 1,224,250 -3,575 0.01% 101,496,541
2023-06-02 2023-05-31 79.823 1,227,825 +2,069 0.01% 98,008,317
2023-06-01 2023-05-30 81.311 1,225,756 +1,318 0.01% 99,667,138
2023-05-31 2023-05-29 81.417 1,224,438 +3,010 0.01% 99,690,114
2023-05-30 2023-05-25 81.311 1,221,428 -6,962 0.01% 99,315,225
2023-05-29 2023-05-24 81.895 1,228,390 +9,408 0.01% 100,599,411
2023-05-25 2023-05-23 83.224 1,218,982 +2,258 0.01% 101,448,488
2023-05-23 2023-05-19 85.068 1,216,724 +22,081 0.01% 103,504,607
2023-05-22 2023-05-18 85.446 1,194,643 +15,026 0.01% 102,077,028
2023-05-19 2023-05-17 85.392 1,179,617 +6,677 0.01% 100,729,530
2023-05-18 2023-05-16 87.548 1,172,940 +928 0.01% 102,688,646
2023-05-17 2023-05-15 88.518 1,172,012 -186 0.01% 103,744,676
2023-05-16 2023-05-12 85.985 1,172,198 +2,226 0.01% 100,791,120
2023-05-15 2023-05-11 87.279 1,169,972 +371 0.01% 102,113,444
2023-05-12 2023-05-10 87.332 1,169,601 +6,864 0.01% 102,144,116
2023-05-11 2023-05-09 87.225 1,162,737 +9,920 0.01% 101,419,302
2023-05-10 2023-05-08 90.567 1,152,817 -15,211 0.01% 104,407,155
2023-05-09 2023-05-05 87.925 1,168,028 +24,486 0.01% 102,699,380
2023-05-08 2023-05-04 91.052 1,143,542 +3,154 0.01% 104,121,970
2023-05-05 2023-05-03 91.106 1,140,388 +742 0.01% 103,896,269
2023-05-04 2023-05-02 92.130 1,139,646 -928 0.01% 104,995,972
2023-05-03 2023-04-28 91.591 1,140,574 -4,081 0.01% 104,466,598
2023-05-02 2023-04-27 91.861 1,144,655 -10,202 0.01% 105,148,918
2023-04-28 2023-04-26 90.405 1,154,857 -5,936 0.01% 104,405,140
2023-04-27 2023-04-25 89.219 1,160,793 +927 0.01% 103,565,090
2023-04-26 2023-04-24 88.896 1,159,866 +2,226 0.01% 103,107,221
2023-04-25 2023-04-21 89.273 1,157,640 +1,113 0.01% 103,346,188
2023-04-24 2023-04-20 90.297 1,156,527 +3,339 0.01% 104,431,423
2023-04-20 2023-04-18 92.454 1,153,188 -3,524 0.01% 106,616,604
2023-04-19 2023-04-17 92.616 1,156,712 -4,638 0.01% 107,129,483
2023-04-17 2023-04-13 91.376 1,161,350 +1,299 0.01% 106,119,070
2023-04-14 2023-04-12 92.346 1,160,051 -19,785 0.01% 107,126,040
2023-04-13 2023-04-11 91.106 1,179,836 -742 0.01% 107,490,221
2023-04-12 2023-04-06 90.244 1,180,578 -1,855 0.01% 106,539,523
2023-04-11 2023-04-04 90.028 1,182,433 -186 0.01% 106,451,950
2023-04-06 2023-04-03 90.136 1,182,619 -371 0.01% 106,596,202
2023-04-04 2023-03-31 89.111 1,182,990 -6,863 0.01% 105,417,942
2023-04-03 2023-03-30 89.489 1,189,853 -2,968 0.01% 106,478,520
2023-03-31 2023-03-29 89.597 1,192,821 -2,041 0.01% 106,872,730
2023-03-30 2023-03-28 88.249 1,194,862 -4,452 0.01% 105,445,254
2023-03-29 2023-03-27 86.847 1,199,314 +186 0.01% 104,157,141
2023-03-28 2023-03-24 87.925 1,199,128 -3,525 0.01% 105,433,861
2023-03-27 2023-03-23 87.440 1,202,653 -11,871 0.01% 105,160,295
2023-03-24 2023-03-22 86.955 1,214,524 -8,162 0.01% 105,609,035
2023-03-23 2023-03-21 83.936 1,222,686 -6,678 0.01% 102,627,597
2023-03-22 2023-03-20 81.564 1,229,364 +15,767 0.01% 100,272,080
2023-03-21 2023-03-17 85.122 1,213,597 +4,266 0.01% 103,304,022
2023-03-20 2023-03-16 82.373 1,209,331 +28,938 0.01% 99,616,011
2023-03-17 2023-03-15 86.793 1,180,393 +3,710 0.01% 102,450,270
2023-03-16 2023-03-14 87.063 1,176,683 +13,170 0.01% 102,445,435
2023-03-15 2023-03-13 91.052 1,163,513 -8,347 0.01% 105,940,373
2023-03-14 2023-03-10 87.925 1,171,860 +10,573 0.01% 103,036,310
2023-03-13 2023-03-09 92.184 1,161,287 +1,155 0.01% 107,052,369
2023-03-10 2023-03-08 91.376 1,160,132 +6,864 0.01% 106,007,774
2023-03-09 2023-03-07 93.316 1,153,268 -21,704 0.01% 107,618,743
2023-03-08 2023-03-06 93.424 1,174,972 -556 0.01% 109,770,764
2023-03-07 2023-03-03 92.939 1,175,528 +6,492 0.01% 109,252,365
2023-03-06 2023-03-02 92.885 1,169,036 -5,194 0.01% 108,585,984
2023-03-03 2023-03-01 92.184 1,174,230 -17,436 0.01% 108,245,509
2023-03-02 2023-02-28 89.758 1,191,666 +7,234 0.01% 106,961,970
2023-02-28 2023-02-24 87.548 1,184,432 +185 0.01% 103,694,749
2023-02-27 2023-02-23 87.440 1,184,247 +7,049 0.01% 103,550,869
2023-02-24 2023-02-22 88.842 1,177,198 -371 0.01% 104,584,501
2023-02-23 2023-02-21 88.950 1,177,569 +371 0.01% 104,744,425
2023-02-22 2023-02-20 89.758 1,177,198 +2,412 0.01% 105,663,346
2023-02-21 2023-02-17 90.190 1,174,786 +8,904 0.01% 105,953,501
2023-02-20 2023-02-16 91.861 1,165,882 -5,936 0.01% 107,098,847
2023-02-17 2023-02-15 90.675 1,171,818 +15,396 0.01% 106,254,361
2023-02-15 2023-02-13 92.777 1,156,422 +11,130 0.01% 107,289,648
2023-02-14 2023-02-10 92.939 1,145,292 -1,484 0.01% 106,442,262
2023-02-13 2023-02-09 94.718 1,146,776 -32,959 0.01% 108,620,291
2023-02-10 2023-02-08 92.400 1,179,735 -2,226 0.01% 109,007,377
2023-02-09 2023-02-07 92.076 1,181,961 +371 0.01% 108,830,749
2023-02-08 2023-02-06 92.292 1,181,590 -4,638 0.01% 109,051,382
2023-02-07 2023-02-03 91.591 1,186,228 +10,945 0.01% 108,648,105
2023-02-06 2023-02-02 92.023 1,175,283 +30,978 0.01% 108,152,505
2023-02-03 2023-02-01 93.748 1,144,305 +16,695 0.01% 107,275,855
2023-02-02 2023-01-31 95.473 1,127,610 +7,791 0.01% 107,655,962
2023-02-01 2023-01-30 96.335 1,119,819 -1,014 0.01% 107,878,026
2023-01-31 2023-01-27 95.958 1,120,833 +1,113 0.01% 107,552,750
2023-01-30 2023-01-26 97.036 1,119,720 -11,316 0.01% 108,653,206
2023-01-27 2023-01-20 94.448 1,131,036 +928 0.01% 106,824,566
2023-01-26 2023-01-19 94.287 1,130,108 -371 0.01% 106,554,149
2023-01-20 2023-01-18 93.532 1,130,479 -8,904 0.01% 105,735,929
2023-01-19 2023-01-17 92.292 1,139,383 +10,573 0.01% 105,156,011
2023-01-17 2023-01-13 94.826 1,128,810 -2,782 0.01% 107,040,294
2023-01-16 2023-01-12 95.311 1,131,592 -11,501 0.01% 107,853,126
2023-01-13 2023-01-11 92.454 1,143,093 +4,081 0.01% 105,683,283
2023-01-12 2023-01-10 93.101 1,139,012 +2,435 0.01% 106,042,814
2023-01-11 2023-01-09 94.125 1,136,577 +24,856 0.01% 106,980,275
2023-01-10 2023-01-06 95.095 1,111,721 +371 0.01% 105,719,475
2023-01-09 2023-01-05 96.066 1,111,350 -2,411 0.01% 106,762,605
2023-01-06 2023-01-04 98.492 1,113,761 -19,663 0.01% 109,696,093
2023-01-05 2023-01-03 95.203 1,133,424 -13,170 0.01% 107,905,532
2023-01-04 2022-12-30 93.586 1,146,594 -10,017 0.01% 107,305,008
2023-01-03 2022-12-29 91.753 1,156,611 +1,855 0.01% 106,122,502
2022-12-30 2022-12-28 93.694 1,154,756 -2,783 0.01% 108,193,359
2022-12-29 2022-12-23 93.478 1,157,539 -13,912 0.01% 108,204,502
2022-12-28 2022-12-22 90.459 1,171,451 -185 0.01% 105,968,476
2022-12-22 2022-12-20 91.268 1,171,636 -6,122 0.01% 106,932,636
2022-12-21 2022-12-19 90.082 1,177,758 -4,637 0.01% 106,094,561
2022-12-19 2022-12-15 91.268 1,182,395 -1,299 0.01% 107,914,586
2022-12-16 2022-12-14 90.675 1,183,694 +58,061 0.01% 107,331,215
2022-12-15 2022-12-13 93.586 1,125,633 -7,049 0.01% 105,343,355
2022-12-14 2022-12-12 91.645 1,132,682 +1,299 0.01% 103,804,822
2022-12-13 2022-12-09 92.184 1,131,383 -25,719 0.01% 104,295,691
2022-12-12 2022-12-08 90.297 1,157,102 -15,025 0.01% 104,483,344
2022-12-09 2022-12-07 86.039 1,172,127 +742 0.01% 100,848,203
2022-12-08 2022-12-06 90.783 1,171,385 -13,541 0.01% 106,341,395
2022-12-07 2022-12-05 89.920 1,184,926 -12,243 0.01% 106,548,633
2022-12-06 2022-12-02 85.877 1,197,169 +2,968 0.01% 102,809,168
2022-12-05 2022-12-01 86.632 1,194,201 -19,478 0.01% 103,455,579
2022-12-02 2022-11-30 84.637 1,213,679 -43,592 0.01% 102,722,149
2022-12-01 2022-11-29 82.157 1,257,271 -7,791 0.01% 103,293,852
2022-11-29 2022-11-25 80.378 1,265,062 -371 0.01% 101,683,400
2022-11-28 2022-11-24 80.809 1,265,433 -1,113 0.01% 102,258,966
2022-11-25 2022-11-23 80.432 1,266,546 -185 0.01% 101,870,960
2022-11-24 2022-11-22 79.947 1,266,731 +1,298 0.01% 101,271,247
2022-11-22 2022-11-18 82.049 1,265,433 +1,299 0.01% 103,827,982
2022-11-21 2022-11-17 82.373 1,264,134 -14,283 0.01% 104,130,289
2022-11-18 2022-11-16 81.995 1,278,417 -742 0.01% 104,824,393
2022-11-17 2022-11-15 81.726 1,279,159 -1,670 0.01% 104,540,444
2022-11-16 2022-11-14 81.618 1,280,829 -42,293 0.01% 104,538,830
2022-11-15 2022-11-11 78.761 1,323,122 -51,383 0.01% 104,210,316
2022-11-14 2022-11-10 72.400 1,374,505 -4,638 0.01% 99,513,716
2022-11-11 2022-11-09 73.370 1,379,143 -8,221 0.01% 101,187,771
2022-11-10 2022-11-08 74.071 1,387,364 -928 0.01% 102,763,233
2022-11-09 2022-11-07 72.993 1,388,292 -371 0.01% 101,335,145
2022-11-08 2022-11-04 70.675 1,388,663 -13,356 0.01% 98,143,188
2022-11-07 2022-11-03 67.602 1,402,019 +2,412 0.01% 94,778,983
2022-11-04 2022-11-02 68.896 1,399,607 +10,944 0.01% 96,426,758
2022-11-03 2022-11-01 68.357 1,388,663 -20,775 0.01% 94,924,152
2022-11-02 2022-10-31 64.098 1,409,438 -5,009 0.01% 90,341,737
2022-11-01 2022-10-28 62.480 1,414,447 +12,799 0.01% 88,375,263
2022-10-31 2022-10-27 65.338 1,401,648 -927 0.01% 91,580,327
2022-10-28 2022-10-26 63.720 1,402,575 +556 0.01% 89,372,556
2022-10-27 2022-10-25 62.642 1,402,019 -1,669 0.01% 87,825,501
2022-10-26 2022-10-24 64.367 1,403,688 +38,398 0.01% 90,351,532
2022-10-25 2022-10-21 71.106 1,365,290 +1,113 0.01% 97,080,122
2022-10-24 2022-10-20 72.292 1,364,177 +5,009 0.01% 98,618,889
2022-10-20 2022-10-18 73.693 1,359,168 -5,565 0.01% 100,161,833
2022-10-19 2022-10-17 72.939 1,364,733 +1,298 0.01% 99,541,939
2022-10-18 2022-10-14 73.154 1,363,435 -4,823 0.01% 99,741,270
2022-10-17 2022-10-13 71.861 1,368,258 +2,597 0.01% 98,323,822
2022-10-14 2022-10-12 73.909 1,365,661 +371 0.01% 100,934,810
2022-10-13 2022-10-11 72.561 1,365,290 +683 0.01% 99,067,357
2022-10-12 2022-10-10 74.394 1,364,607 -1,299 0.01% 101,518,990
2022-10-11 2022-10-07 75.958 1,365,906 -5,008 0.01% 103,751,029
2022-10-10 2022-10-06 75.526 1,370,914 -742 0.01% 103,540,189
2022-10-07 2022-10-05 75.688 1,371,656 -2,412 0.01% 103,818,063
2022-10-05 2022-09-30 70.567 1,374,068 -556 0.01% 96,963,544
2022-10-03 2022-09-29 69.704 1,374,624 +2,597 0.01% 95,817,107
2022-09-30 2022-09-28 70.728 1,372,027 +7,791 0.01% 97,041,410
2022-09-29 2022-09-27 73.208 1,364,236 +1,669 0.01% 99,873,411
2022-09-28 2022-09-26 73.693 1,362,567 +5,194 0.01% 100,412,317
2022-09-27 2022-09-23 74.448 1,357,373 +11,872 0.01% 101,053,996
2022-09-26 2022-09-22 75.041 1,345,501 +14,469 0.01% 100,968,026
2022-09-23 2022-09-21 76.874 1,331,032 -3,339 0.01% 102,321,908
2022-09-22 2022-09-20 77.251 1,334,371 -928 0.01% 103,082,132
2022-09-21 2022-09-19 76.766 1,335,299 +1,299 0.01% 102,505,961
2022-09-20 2022-09-16 76.766 1,334,000 -5,751 0.01% 102,406,241
2022-09-19 2022-09-15 77.090 1,339,751 +7,235 0.01% 103,281,071
2022-09-16 2022-09-14 77.090 1,332,516 +39,325 0.01% 102,723,327
2022-09-15 2022-09-13 79.246 1,293,191 +742 0.01% 102,480,354
2022-09-14 2022-09-09 80.594 1,292,449 -3,668 0.01% 104,163,416
2022-09-13 2022-09-08 78.119 1,296,117 +8,162 0.01% 101,251,987
2022-09-09 2022-09-07 79.204 1,287,955 +33,578 0.01% 102,010,828
2022-09-08 2022-09-06 80.722 1,254,377 +2,030 0.01% 101,255,390
2022-09-07 2022-09-05 81.481 1,252,347 -369 0.01% 102,042,016
2022-09-06 2022-09-02 80.342 1,252,716 +22,504 0.01% 100,645,925
2022-09-05 2022-09-01 81.589 1,230,212 +184 0.01% 100,371,827
2022-09-02 2022-08-31 82.348 1,230,028 +4,243 0.01% 101,290,366
2022-09-01 2022-08-30 82.890 1,225,785 +14,388 0.01% 101,605,486
2022-08-31 2022-08-29 84.083 1,211,397 +922 0.01% 101,857,652
2022-08-30 2022-08-26 84.788 1,210,475 -3,136 0.01% 102,633,217
2022-08-29 2022-08-25 84.245 1,213,611 -23,426 0.01% 102,241,188
2022-08-26 2022-08-24 80.396 1,237,037 +2,582 0.01% 99,453,303
2022-08-25 2022-08-23 81.372 1,234,455 +4,058 0.01% 100,450,320
2022-08-23 2022-08-19 81.752 1,230,397 -369 0.01% 100,587,027
2022-08-22 2022-08-18 81.860 1,230,766 +3,505 0.01% 100,750,638
2022-08-19 2022-08-17 82.565 1,227,261 +4,243 0.01% 101,328,638
2022-08-18 2022-08-16 83.161 1,223,018 +2,029 0.01% 101,707,640
2022-08-16 2022-08-12 84.408 1,220,989 -3,136 0.01% 103,061,328
2022-08-15 2022-08-11 83.378 1,224,125 +2,029 0.01% 102,065,149
2022-08-12 2022-08-10 82.240 1,222,096 +10,146 0.01% 100,504,677
2022-08-11 2022-08-09 83.649 1,211,950 +213 0.01% 101,378,532
2022-08-10 2022-08-08 83.486 1,211,737 +554 0.01% 101,163,643
2022-08-09 2022-08-05 83.270 1,211,183 +184 0.01% 100,854,749
2022-08-08 2022-08-04 83.215 1,210,999 -553 0.01% 100,773,776
2022-08-05 2022-08-03 81.155 1,211,552 +6,087 0.01% 98,323,930
2022-08-04 2022-08-02 81.372 1,205,465 +9,039 0.01% 98,091,340
2022-08-03 2022-08-01 83.703 1,196,426 +4,611 0.01% 100,144,824
2022-08-02 2022-07-29 85.655 1,191,815 +11,806 0.01% 102,084,852
2022-08-01 2022-07-28 86.631 1,180,009 +5,349 0.01% 102,225,081
2022-07-29 2022-07-27 87.390 1,174,660 -1,476 0.01% 102,653,222
2022-07-28 2022-07-26 88.257 1,176,136 -10,514 0.01% 103,802,380
2022-07-27 2022-07-25 86.902 1,186,650 +1,845 0.01% 103,122,049
2022-07-26 2022-07-22 86.197 1,184,805 +1,844 0.01% 102,126,717
2022-07-25 2022-07-21 85.872 1,182,961 +21,951 0.01% 101,582,986
2022-07-22 2022-07-20 90.155 1,161,010 -1,844 0.01% 104,670,326
2022-07-21 2022-07-19 90.588 1,162,854 -185 0.01% 105,340,897
2022-07-20 2022-07-18 90.751 1,163,039 -738 0.01% 105,546,807
2022-07-19 2022-07-15 88.853 1,163,777 -737 0.01% 103,405,608
2022-07-18 2022-07-14 89.829 1,164,514 +368 0.01% 104,607,444
2022-07-15 2022-07-13 91.076 1,164,146 -9,407 0.01% 106,025,933
2022-07-14 2022-07-12 90.263 1,173,553 +738 0.01% 105,928,376
2022-07-13 2022-07-11 90.209 1,172,815 +1,304 0.01% 105,798,181
2022-07-12 2022-07-08 92.323 1,171,511 -922 0.01% 108,157,437
2022-07-11 2022-07-07 92.106 1,172,433 -738 0.01% 107,988,319
2022-07-08 2022-07-06 91.727 1,173,171 +922 0.01% 107,611,094
2022-07-07 2022-07-05 93.245 1,172,249 -184 0.01% 109,305,921
2022-07-06 2022-07-04 92.431 1,172,433 +1,660 0.01% 108,369,679
2022-07-05 2022-06-30 92.215 1,170,773 -14,942 0.01% 107,962,363
2022-07-04 2022-06-29 92.811 1,185,715 -14,019 0.01% 110,047,313
2022-06-30 2022-06-28 91.889 1,199,734 -20,844 0.01% 110,242,750
2022-06-29 2022-06-27 89.829 1,220,578 -33,756 0.01% 109,643,633
2022-06-28 2022-06-24 87.390 1,254,334 -2,583 0.01% 109,615,912
2022-06-27 2022-06-23 86.143 1,256,917 +1,845 0.01% 108,274,420
2022-06-24 2022-06-22 85.438 1,255,072 +2,398 0.01% 107,230,967
2022-06-23 2022-06-21 88.474 1,252,674 -4,058 0.01% 110,829,044
2022-06-22 2022-06-20 87.173 1,256,732 +6,825 0.01% 109,552,953
2022-06-21 2022-06-17 86.034 1,249,907 -5,349 0.01% 107,535,039
2022-06-20 2022-06-16 84.191 1,255,256 +5,165 0.01% 105,681,539
2022-06-17 2022-06-15 85.438 1,250,091 -185 0.01% 106,805,400
2022-06-16 2022-06-14 85.221 1,250,276 -3,874 0.01% 106,550,086
2022-06-15 2022-06-13 85.763 1,254,150 -184 0.01% 107,560,133
2022-06-14 2022-06-10 87.715 1,254,334 -1,107 0.01% 110,023,912
2022-06-13 2022-06-09 89.341 1,255,441 -4,230 0.01% 112,162,811
2022-06-10 2022-06-08 88.582 1,259,671 -8,300 0.01% 111,584,675
2022-06-09 2022-06-07 87.823 1,267,971 +1,106 0.01% 111,357,560
2022-06-08 2022-06-06 89.287 1,266,865 -2,398 0.01% 113,114,767
2022-06-07 2022-06-02 86.739 1,269,263 +185 0.01% 110,094,842
2022-06-06 2022-06-01 87.607 1,269,078 -553 0.01% 111,179,583
2022-06-02 2022-05-31 87.715 1,269,631 -2,952 0.01% 111,365,688
2022-06-01 2022-05-30 87.390 1,272,583 -17,524 0.01% 111,210,687
2022-05-31 2022-05-27 85.926 1,290,107 -8,116 0.01% 110,853,744
2022-05-30 2022-05-26 83.541 1,298,223 +3,136 0.01% 108,454,433
2022-05-27 2022-05-25 83.649 1,295,087 +1,845 0.01% 108,332,868
2022-05-26 2022-05-24 83.541 1,293,242 -1,107 0.01% 108,038,317
2022-05-25 2022-05-23 86.625 1,294,349 -6,272 0.01% 112,123,437
2022-05-24 2022-05-20 88.879 1,300,621 -14,194 0.01% 115,597,802
2022-05-23 2022-05-19 85.306 1,314,815 -10,007 0.01% 112,161,849
2022-05-20 2022-05-18 85.856 1,324,822 -1,819 0.01% 113,743,701
2022-05-19 2022-05-17 85.251 1,326,641 -18,921 0.01% 113,097,761
2022-05-17 2022-05-13 80.524 1,345,562 -728 0.01% 108,350,304
2022-05-16 2022-05-12 79.645 1,346,290 -2,365 0.01% 107,224,937
2022-05-13 2022-05-11 79.205 1,348,655 +24,403 0.01% 106,820,263
2022-05-12 2022-05-10 80.579 1,324,252 +7,277 0.01% 106,707,121
2022-05-11 2022-05-06 81.349 1,316,975 +12,008 0.01% 107,134,178
2022-05-10 2022-05-05 83.822 1,304,967 +182 0.01% 109,385,100
2022-05-06 2022-05-04 84.372 1,304,785 +182 0.01% 110,087,024
2022-05-05 2022-05-03 85.471 1,304,603 +2,365 0.01% 111,505,826
2022-05-04 2022-04-29 85.471 1,302,238 +13,281 0.01% 111,303,687
2022-05-03 2022-04-28 85.636 1,288,957 -1,456 0.01% 110,381,090
2022-04-29 2022-04-27 84.097 1,290,413 -2,183 0.01% 108,519,793
2022-04-28 2022-04-26 82.283 1,292,596 +6,186 0.01% 106,358,794
2022-04-27 2022-04-25 82.448 1,286,410 +38,934 0.01% 106,061,914
2022-04-26 2022-04-22 86.021 1,247,476 +1,637 0.01% 107,308,799
2022-04-22 2022-04-20 87.505 1,245,839 +728 0.01% 109,016,888
2022-04-21 2022-04-19 86.131 1,245,111 +11,098 0.01% 107,242,236
2022-04-20 2022-04-14 88.109 1,234,013 +10,734 0.01% 108,728,163
2022-04-19 2022-04-13 88.109 1,223,279 +20,558 0.01% 107,782,397
2022-04-14 2022-04-12 88.879 1,202,721 +8,551 0.01% 106,896,555
2022-04-13 2022-04-11 89.813 1,194,170 -731 0.01% 107,252,396
2022-04-12 2022-04-08 92.781 1,194,901 -10,916 0.01% 110,864,668
2022-04-11 2022-04-07 90.473 1,205,817 +5,640 0.01% 109,093,790
2022-04-08 2022-04-06 90.693 1,200,177 -2,183 0.01% 108,847,395
2022-04-07 2022-04-04 92.232 1,202,360 -1,819 0.01% 110,895,844
2022-04-06 2022-04-01 91.297 1,204,179 -3,457 0.01% 109,938,416
2022-04-04 2022-03-31 90.638 1,207,636 -2,365 0.01% 109,457,494
2022-04-01 2022-03-30 90.693 1,210,001 -5,094 0.01% 109,738,361
2022-03-31 2022-03-29 88.989 1,215,095 -1,274 0.01% 108,129,919
2022-03-30 2022-03-28 88.439 1,216,369 +182 0.01% 107,574,710
2022-03-29 2022-03-25 88.164 1,216,187 +10,007 0.01% 107,224,373
2022-03-28 2022-03-24 91.023 1,206,180 -8,187 0.01% 109,789,612
2022-03-25 2022-03-23 91.517 1,214,367 -7,278 0.01% 111,135,546
2022-03-24 2022-03-22 90.583 1,221,645 -5,276 0.01% 110,660,091
2022-03-23 2022-03-21 88.824 1,226,921 -4,002 0.01% 108,979,987
2022-03-22 2022-03-18 87.835 1,230,923 -11,098 0.01% 108,117,615
2022-03-21 2022-03-17 87.780 1,242,021 -18,012 0.01% 109,024,135
2022-03-18 2022-03-16 82.448 1,260,033 -4,184 0.01% 103,887,184
2022-03-17 2022-03-15 79.755 1,264,217 +36,568 0.01% 100,827,229
2022-03-16 2022-03-14 85.251 1,227,649 +364 0.01% 104,658,573
2022-03-15 2022-03-11 84.921 1,227,285 -8,914 0.01% 104,222,792
2022-03-14 2022-03-10 82.393 1,236,199 -10,371 0.01% 101,854,170
2022-03-11 2022-03-09 78.655 1,246,570 +37,689 0.01% 98,049,436
2022-03-10 2022-03-08 80.304 1,208,881 +12,189 0.01% 97,078,389
2022-03-09 2022-03-07 82.558 1,196,692 +22,014 0.01% 98,796,399
2022-03-08 2022-03-04 87.285 1,174,678 +3,093 0.01% 102,531,693
2022-03-07 2022-03-03 88.769 1,171,585 +4,548 0.01% 104,000,427
2022-03-04 2022-03-02 87.450 1,167,037 +10,007 0.01% 102,057,188
2022-03-03 2022-03-01 89.154 1,157,030 +4,002 0.01% 103,153,570
2022-03-02 2022-02-28 89.319 1,153,028 +3,093 0.01% 102,986,907
2022-03-01 2022-02-25 89.593 1,149,935 -6,368 0.01% 103,026,677
2022-02-28 2022-02-24 89.923 1,156,303 +9,825 0.01% 103,978,548
2022-02-25 2022-02-23 93.276 1,146,478 +2,365 0.01% 106,939,060
2022-02-24 2022-02-22 93.441 1,144,113 +10,552 0.01% 106,907,122
2022-02-23 2022-02-21 97.179 1,133,561 +728 0.01% 110,157,977
2022-02-21 2022-02-17 98.168 1,132,833 -11,826 0.01% 111,208,028
2022-02-18 2022-02-16 97.069 1,144,659 -15,828 0.01% 111,110,633
2022-02-17 2022-02-15 95.310 1,160,487 -2,547 0.01% 110,605,868
2022-02-16 2022-02-14 95.860 1,163,034 -11,462 0.01% 111,487,887
2022-02-15 2022-02-11 95.969 1,174,496 -2,911 0.01% 112,715,742
2022-02-11 2022-02-09 95.585 1,177,407 +2,903 0.01% 112,542,094
2022-02-10 2022-02-08 94.540 1,174,504 -2,183 0.01% 111,038,028
2022-02-09 2022-02-07 93.496 1,176,687 -9,643 0.01% 110,015,547
2022-02-08 2022-02-04 93.441 1,186,330 -9,642 0.01% 110,851,922
2022-02-07 2022-01-31 88.659 1,195,972 +21,286 0.01% 106,033,763
2022-02-04 2022-01-27 92.617 1,174,686 +3,639 0.01% 108,795,390
2022-01-28 2022-01-26 94.320 1,171,047 +4,002 0.01% 110,453,734
2022-01-27 2022-01-25 93.826 1,167,045 +9,279 0.01% 109,498,941
2022-01-26 2022-01-24 96.794 1,157,766 +8,732 0.01% 112,064,728
2022-01-25 2022-01-21 97.618 1,149,034 +8,551 0.01% 112,166,879
2022-01-24 2022-01-20 97.508 1,140,483 -62,948 0.01% 111,206,770
2022-01-21 2022-01-19 92.177 1,203,431 -728 0.01% 110,928,477
2022-01-20 2022-01-18 90.473 1,204,159 +1,819 0.01% 108,943,785
2022-01-19 2022-01-17 91.462 1,202,340 +1,456 0.01% 109,968,781
2022-01-18 2022-01-14 92.891 1,200,884 -22,924 0.01% 111,551,794
2022-01-17 2022-01-13 90.913 1,223,808 -15,828 0.01% 111,259,624
2022-01-14 2022-01-12 89.484 1,239,636 -19,301 0.01% 110,927,027
2022-01-13 2022-01-11 86.405 1,258,937 +6,194 0.01% 108,779,068
2022-01-12 2022-01-10 87.945 1,252,743 +545 0.01% 110,171,880
2022-01-11 2022-01-07 89.044 1,252,198 +2,002 0.01% 111,500,500
2022-01-10 2022-01-06 87.670 1,250,196 -2,729 0.01% 109,604,299
2022-01-07 2022-01-05 86.405 1,252,925 +909 0.01% 108,259,598
2022-01-06 2022-01-04 87.340 1,252,016 -909 0.01% 109,350,953
2022-01-05 2022-01-03 86.845 1,252,925 +4,184 0.01% 108,810,538
2022-01-04 2021-12-31 86.405 1,248,741 +546 0.01% 107,898,078
2022-01-03 2021-12-29 87.175 1,248,195 -6,004 0.01% 108,811,405
2021-12-30 2021-12-28 87.285 1,254,199 +728 0.01% 109,472,678
2021-12-29 2021-12-24 86.625 1,253,471 +1,819 0.01% 108,582,365
2021-12-28 2021-12-22 86.131 1,251,652 +728 0.01% 107,805,617
2021-12-23 2021-12-21 85.691 1,250,924 +8,005 0.01% 107,192,854
2021-12-22 2021-12-20 85.966 1,242,919 +4,730 0.01% 106,848,485
2021-12-21 2021-12-17 87.560 1,238,189 +2,365 0.01% 108,415,534
2021-12-20 2021-12-16 87.945 1,235,824 +1,820 0.01% 108,683,947
2021-12-17 2021-12-15 87.450 1,234,004 +5,094 0.01% 107,913,441
2021-12-16 2021-12-14 87.890 1,228,910 +7,823 0.01% 108,008,351
2021-12-15 2021-12-13 89.264 1,221,087 +6,731 0.01% 108,998,727
2021-12-14 2021-12-10 89.923 1,214,356 +546 0.01% 109,198,863
2021-12-13 2021-12-09 91.133 1,213,810 +1,100 0.01% 110,617,549
2021-12-10 2021-12-08 91.462 1,212,710 -2,001 0.01% 110,917,245
2021-12-09 2021-12-07 90.253 1,214,711 +5,640 0.01% 109,631,388
2021-12-08 2021-12-06 88.659 1,209,071 -2,184 0.01% 107,195,108
2021-12-07 2021-12-03 89.374 1,211,255 +11,098 0.01% 108,254,241
2021-12-06 2021-12-02 91.078 1,200,157 +1,820 0.01% 109,307,350
2021-12-03 2021-12-01 90.583 1,198,337 -2,729 0.01% 108,548,786
2021-12-02 2021-11-30 90.198 1,201,066 +8,369 0.01% 108,333,868
2021-12-01 2021-11-29 92.232 1,192,697 -728 0.01% 110,004,608
2021-11-30 2021-11-26 93.001 1,193,425 +8,733 0.01% 110,990,111
2021-11-29 2021-11-25 96.189 1,184,692 +182 0.01% 113,954,715
2021-11-26 2021-11-24 96.299 1,184,510 -20,195 0.01% 114,067,422
2021-11-25 2021-11-23 93.826 1,204,705 -2,365 0.01% 113,032,421
2021-11-24 2021-11-22 94.101 1,207,070 -2,547 0.01% 113,586,054
2021-11-23 2021-11-19 93.001 1,209,617 -7,641 0.01% 112,495,988
2021-11-22 2021-11-18 93.386 1,217,258 -3,821 0.01% 113,674,960
2021-11-19 2021-11-17 93.771 1,221,079 -7,641 0.01% 114,501,608
2021-11-18 2021-11-16 94.320 1,228,720 -3,093 0.01% 115,893,480
2021-11-17 2021-11-15 93.606 1,231,813 -16,920 0.01% 115,305,023
2021-11-16 2021-11-12 91.462 1,248,733 +3,821 0.01% 114,211,992
2021-11-15 2021-11-11 91.187 1,244,912 -364 0.01% 113,520,379
2021-11-12 2021-11-10 90.748 1,245,276 +61,129 0.01% 113,005,996
2021-11-11 2021-11-09 94.101 1,184,147 +8,371 0.01% 111,428,985
2021-11-10 2021-11-08 94.705 1,175,776 -182 0.01% 111,352,164
2021-11-09 2021-11-05 94.705 1,175,958 +1,769 0.01% 111,369,401
2021-11-08 2021-11-04 94.101 1,174,189 +1,819 0.01% 110,491,931
2021-11-05 2021-11-03 94.595 1,172,370 +16,192 0.01% 110,900,719
2021-11-04 2021-11-02 96.959 1,156,178 -182 0.01% 112,101,669
2021-11-03 2021-11-01 96.574 1,156,360 +1,819 0.01% 111,674,397
2021-11-02 2021-10-29 96.574 1,154,541 +12,008 0.01% 111,498,729
2021-10-29 2021-10-27 97.618 1,142,533 +4,548 0.01% 111,532,262
2021-10-28 2021-10-26 99.212 1,137,985 +728 0.01% 112,902,235
2021-10-27 2021-10-25 99.982 1,137,257 +728 0.01% 113,705,144
2021-10-26 2021-10-22 98.278 1,136,529 -182 0.01% 111,695,797
2021-10-25 2021-10-21 98.608 1,136,711 +11,098 0.01% 112,088,562
2021-10-22 2021-10-20 99.707 1,125,613 -5,458 0.01% 112,231,606
2021-10-21 2021-10-19 98.333 1,131,071 -7,278 0.01% 111,221,565
2021-10-20 2021-10-18 96.134 1,138,349 +6,186 0.01% 109,434,444
2021-10-18 2021-10-12 96.189 1,132,163 +2,183 0.01% 108,901,986
2021-10-15 2021-10-11 97.454 1,129,980 +1,627 0.01% 110,120,529
2021-10-12 2021-10-08 98.938 1,128,353 -910 0.01% 111,636,519
2021-10-11 2021-10-07 99.267 1,129,263 -4,548 0.01% 112,098,974
2021-10-08 2021-10-06 98.333 1,133,811 +546 0.01% 111,490,998
2021-10-07 2021-10-05 98.883 1,133,265 -9,097 0.01% 112,060,211
2021-10-06 2021-10-04 96.959 1,142,362 -26,744 0.01% 110,762,085
2021-10-05 2021-09-30 98.883 1,169,106 +34,567 0.01% 115,604,262
2021-10-04 2021-09-29 97.893 1,134,539 -14,918 0.01% 111,063,702
2021-09-30 2021-09-28 94.980 1,149,457 +545 0.01% 109,175,518
2021-09-28 2021-09-24 95.090 1,148,912 +2,184 0.01% 109,250,055
2021-09-27 2021-09-23 97.179 1,146,728 -728 0.01% 111,437,529
2021-09-24 2021-09-21 97.563 1,147,456 -20,377 0.01% 111,949,767
2021-09-23 2021-09-20 92.067 1,167,833 +17,466 0.01% 107,518,785
2021-09-21 2021-09-17 96.849 1,150,367 +1,273 0.01% 111,411,780
2021-09-20 2021-09-16 96.849 1,149,094 +32,566 0.01% 111,288,492
2021-09-17 2021-09-15 98.938 1,116,528 +58,037 0.01% 110,466,582
2021-09-15 2021-09-13 103.610 1,058,491 +2,365 0.01% 109,669,868
2021-09-14 2021-09-10 104.764 1,056,126 -26,562 0.01% 110,643,887
2021-09-13 2021-09-09 102.620 1,082,688 +3,801 0.01% 111,105,725
2021-09-10 2021-09-08 104.049 1,078,887 +18,558 0.01% 112,257,501
2021-09-09 2021-09-07 104.379 1,060,329 -546 0.01% 110,676,241
2021-09-08 2021-09-06 104.214 1,060,875 -27,654 0.01% 110,558,298
2021-09-07 2021-09-03 101.906 1,088,529 -6,732 0.01% 110,927,322
2021-09-06 2021-09-02 101.851 1,095,261 +4,185 0.01% 111,553,150
2021-09-03 2021-09-01 103.534 1,091,076 -3,639 0.01% 112,963,882
2021-09-02 2021-08-31 102.596 1,094,715 +25,997 0.01% 112,313,569
2021-09-01 2021-08-30 103.645 1,068,718 +9,241 0.01% 110,767,023
2021-08-30 2021-08-26 103.700 1,059,477 +363 0.01% 109,867,713
2021-08-26 2021-08-24 105.521 1,059,114 +1,087 0.01% 111,758,964
2021-08-25 2021-08-23 105.687 1,058,027 -1,812 0.01% 111,819,436
2021-08-23 2021-08-19 107.784 1,059,839 -1,450 0.01% 114,233,612
2021-08-20 2021-08-18 107.618 1,061,289 -24,461 0.01% 114,214,185
2021-08-19 2021-08-17 107.011 1,085,750 -94,765 0.01% 116,187,503
2021-08-18 2021-08-16 103.755 1,180,515 -2,417 0.01% 122,484,499
2021-08-17 2021-08-13 102.486 1,182,932 +3,443 0.01% 121,233,726
2021-08-16 2021-08-12 101.051 1,179,489 +4,168 0.01% 119,188,405
2021-08-13 2021-08-11 103.369 1,175,321 -1,994 0.01% 121,491,542
2021-08-12 2021-08-10 102.872 1,177,315 +1,239 0.01% 121,112,887
2021-08-11 2021-08-09 102.817 1,176,076 -6,342 0.01% 120,920,522
2021-08-10 2021-08-06 101.658 1,182,418 +544 0.01% 120,202,203
2021-08-09 2021-08-05 101.437 1,181,874 +19,388 0.01% 119,885,996
2021-08-06 2021-08-04 102.210 1,162,486 -1,088 0.01% 118,817,520
2021-08-05 2021-08-03 102.431 1,163,574 +363 0.01% 119,185,590
2021-08-04 2021-08-02 102.320 1,163,211 -3,081 0.01% 119,020,015
2021-08-03 2021-07-30 102.762 1,166,292 -7,066 0.01% 119,850,195
2021-07-30 2021-07-28 97.795 1,173,358 +9,060 0.01% 114,748,238
2021-07-29 2021-07-27 98.512 1,164,298 +52,184 0.01% 114,697,550
2021-07-28 2021-07-26 102.486 1,112,114 +7,429 0.01% 113,975,887
2021-07-27 2021-07-23 104.749 1,104,685 +1,087 0.01% 115,714,141
2021-07-26 2021-07-22 105.963 1,103,598 -15,945 0.01% 116,940,219
2021-07-23 2021-07-21 103.424 1,119,543 +5,798 0.01% 115,787,622
2021-07-22 2021-07-20 102.872 1,113,745 +3,262 0.01% 114,573,306
2021-07-21 2021-07-19 102.651 1,110,483 +23,012 0.01% 113,992,592
2021-07-20 2021-07-16 106.128 1,087,471 +1,268 0.01% 115,411,408
2021-07-19 2021-07-15 106.018 1,086,203 -10,328 0.01% 115,156,944
2021-07-15 2021-07-13 107.066 1,096,531 -11,298 0.01% 117,401,708
2021-07-14 2021-07-12 103.866 1,107,829 +1,450 0.01% 115,065,232
2021-07-13 2021-07-09 104.362 1,106,379 +690 0.01% 115,464,166
2021-07-12 2021-07-08 103.976 1,105,689 +18,301 0.01% 114,965,004
2021-07-09 2021-07-07 107.066 1,087,388 +544 0.01% 116,422,799
2021-07-08 2021-07-06 106.570 1,086,844 -2,356 0.01% 115,824,719
2021-07-07 2021-07-05 106.791 1,089,200 -906 0.01% 116,316,245
2021-07-06 2021-07-02 105.742 1,090,106 -3,080 0.01% 115,269,923
2021-07-05 2021-06-30 106.515 1,093,186 +2,355 0.01% 116,440,253
2021-07-02 2021-06-29 105.632 1,090,831 +544 0.01% 115,226,183
2021-06-30 2021-06-28 105.742 1,090,287 +181 0.01% 115,289,063
2021-06-29 2021-06-25 107.232 1,090,106 -4,892 0.01% 116,894,291
2021-06-28 2021-06-24 107.232 1,094,998 -3,986 0.01% 117,418,870
2021-06-25 2021-06-23 106.570 1,098,984 -5,436 0.01% 117,118,476
2021-06-24 2021-06-22 103.479 1,104,420 -3,443 0.01% 114,284,493
2021-06-23 2021-06-21 103.424 1,107,863 +47,473 0.01% 114,579,630
2021-06-22 2021-06-18 105.080 1,060,390 +4,711 0.01% 111,425,435
2021-06-21 2021-06-17 105.080 1,055,679 +2,899 0.01% 110,930,405
2021-06-18 2021-06-16 104.969 1,052,780 +182 0.01% 110,509,575
2021-06-17 2021-06-15 103.700 1,052,598 +19,025 0.01% 109,154,361
2021-06-16 2021-06-11 105.521 1,033,573 +5,798 0.01% 109,063,847
2021-06-15 2021-06-10 105.521 1,027,775 +8,154 0.01% 108,452,036
2021-06-11 2021-06-09 106.349 1,019,621 +20,022 0.01% 108,435,692
2021-06-10 2021-06-08 107.066 999,599 +9,785 0.01% 107,023,540
2021-06-09 2021-06-07 107.453 989,814 +6,342 0.01% 106,358,282
2021-06-08 2021-06-04 108.115 983,472 +20,294 0.01% 106,328,137
2021-06-07 2021-06-03 107.674 963,178 +11,778 0.01% 103,708,796
2021-06-04 2021-06-02 109.440 951,400 +7,066 0.01% 104,120,832
2021-06-02 2021-05-31 109.495 944,334 +25,505 0.01% 103,399,649
2021-06-01 2021-05-28 113.910 918,829 -3,080 0.01% 104,663,718
2021-05-31 2021-05-27 112.806 921,909 +544 0.01% 103,996,977
2021-05-28 2021-05-26 113.027 921,365 +1,268 0.01% 104,139,007
2021-05-27 2021-05-25 112.365 920,097 -1,631 0.01% 103,386,339
2021-05-26 2021-05-24 113.152 921,728 +363 0.01% 104,295,011
2021-05-25 2021-05-21 113.375 921,365 +10,001 0.01% 104,459,363
2021-05-24 2021-05-20 113.263 911,364 +20,632 0.01% 103,223,906
2021-05-21 2021-05-18 115.604 890,732 -3,409 0.01% 102,972,326
2021-05-20 2021-05-17 114.712 894,141 -3,947 0.01% 102,568,994
2021-05-18 2021-05-14 113.932 898,088 -36,240 0.01% 102,320,935
2021-05-17 2021-05-13 107.187 934,328 +10,047 0.01% 100,148,250
2021-05-14 2021-05-12 108.860 924,281 +10,944 0.01% 100,616,912
2021-05-13 2021-05-11 110.030 913,337 +11,685 0.01% 100,494,644
2021-05-12 2021-05-10 113.598 901,652 -358 0.01% 102,425,442
2021-05-11 2021-05-07 113.152 902,010 -19,914 0.01% 102,063,887
2021-05-10 2021-05-06 110.643 921,924 -10,047 0.01% 102,004,738
2021-05-07 2021-05-05 108.247 931,971 +25,655 0.01% 100,882,617
2021-05-06 2021-05-04 109.194 906,316 +179 0.01% 98,964,355
2021-05-05 2021-05-03 107.410 906,137 +11,482 0.01% 97,328,559
2021-05-04 2021-04-30 110.253 894,655 +4,665 0.01% 98,638,531
2021-05-03 2021-04-29 115.381 889,990 -20,632 0.01% 102,688,116
2021-04-30 2021-04-28 111.256 910,622 +2,512 0.01% 101,312,583
2021-04-29 2021-04-27 110.978 908,110 -1,615 0.01% 100,780,018
2021-04-28 2021-04-26 110.365 909,725 -5,203 0.01% 100,401,462
2021-04-27 2021-04-23 109.083 914,928 -1,255 0.01% 99,802,739
2021-04-26 2021-04-22 107.856 916,183 -180 0.01% 98,816,146
2021-04-23 2021-04-21 106.909 916,363 +6,279 0.01% 97,967,238
2021-04-22 2021-04-20 109.306 910,084 +4,665 0.01% 99,477,254
2021-04-21 2021-04-19 109.250 905,419 +897 0.01% 98,916,876
2021-04-20 2021-04-16 110.309 904,522 -179 0.01% 99,776,817
2021-04-19 2021-04-15 111.312 904,701 -3,768 0.01% 100,704,262
2021-04-16 2021-04-14 110.253 908,469 -8,073 0.01% 100,161,568
2021-04-15 2021-04-13 110.699 916,542 -14,891 0.01% 101,460,344
2021-04-14 2021-04-12 107.243 931,433 +7,535 0.01% 99,889,860
2021-04-13 2021-04-09 109.027 923,898 +207 0.01% 100,729,712
2021-04-12 2021-04-08 110.476 923,691 -18,299 0.01% 102,045,786
2021-04-09 2021-04-07 104.066 941,990 +5,382 0.01% 98,029,170
2021-04-08 2021-04-01 105.794 936,608 +3,050 0.01% 99,087,481
2021-04-07 2021-03-31 105.125 933,558 +179 0.01% 98,140,374
2021-04-01 2021-03-30 107.076 933,379 +359 0.01% 99,942,476
2021-03-31 2021-03-29 107.132 933,020 -717 0.01% 99,956,042
2021-03-30 2021-03-26 106.742 933,737 -180 0.01% 99,668,532
2021-03-29 2021-03-25 106.351 933,917 -2,153 0.01% 99,323,352
2021-03-26 2021-03-24 103.397 936,070 +28,705 0.01% 96,786,984
2021-03-25 2021-03-23 107.410 907,365 -179 0.01% 97,460,459
2021-03-24 2021-03-22 107.856 907,544 +179 0.01% 97,884,375
2021-03-23 2021-03-19 108.915 907,365 +3,588 0.01% 98,826,018
2021-03-22 2021-03-18 109.529 903,777 -358 0.01% 98,989,369
2021-03-19 2021-03-17 108.804 904,135 -1,256 0.01% 98,373,429
2021-03-18 2021-03-16 108.692 905,391 +8,791 0.01% 98,409,154
2021-03-17 2021-03-15 111.479 896,600 -5,024 0.01% 99,952,450
2021-03-16 2021-03-12 107.020 901,624 +14,173 0.01% 96,492,022
2021-03-15 2021-03-11 113.040 887,451 -2,153 0.01% 100,317,580
2021-03-12 2021-03-10 111.925 889,604 -11,302 0.01% 99,569,230
2021-03-11 2021-03-09 112.260 900,906 -9,476 0.01% 101,135,508
2021-03-10 2021-03-08 107.633 910,382 +2,870 0.01% 97,987,494
2021-03-09 2021-03-05 109.361 907,512 +3,229 0.01% 99,246,704
2021-03-08 2021-03-04 111.312 904,283 -179 0.01% 100,657,733
2021-03-05 2021-03-03 110.699 904,462 +3,409 0.01% 100,123,099
2021-03-04 2021-03-02 107.912 901,053 -38,931 0.01% 97,234,504
2021-03-03 2021-03-01 111.368 939,984 +1,614 0.01% 104,684,085
2021-03-02 2021-02-26 108.191 938,370 +12,200 0.01% 101,522,982
2021-03-01 2021-02-25 112.483 926,170 +5,023 0.01% 104,178,137
2021-02-26 2021-02-24 113.040 921,147 +897 0.01% 104,126,581
2021-02-25 2021-02-23 117.499 920,250 -21,528 0.01% 108,128,741
2021-02-24 2021-02-22 112.148 941,778 +2,870 0.01% 105,618,801
2021-02-23 2021-02-19 113.152 938,908 +4,665 0.01% 106,238,955
2021-02-22 2021-02-18 113.040 934,243 +12,379 0.01% 105,606,954
2021-02-19 2021-02-17 117.722 921,864 -1,077 0.01% 108,523,923
2021-02-18 2021-02-16 117.053 922,941 -2,511 0.01% 108,033,376
2021-02-17 2021-02-11 115.381 925,452 -20,811 0.01% 106,779,764
2021-02-16 2021-02-09 113.820 946,263 -9,668 0.01% 107,704,119
2021-02-10 2021-02-08 111.925 955,931 -538 0.01% 106,992,902
2021-02-09 2021-02-05 111.479 956,469 -12,917 0.01% 106,626,612
2021-02-08 2021-02-04 109.083 969,386 -2,153 0.01% 105,743,160
2021-02-05 2021-02-03 108.971 971,539 +897 0.01% 105,869,708
2021-02-04 2021-02-02 108.971 970,642 +1,794 0.01% 105,771,961
2021-02-03 2021-02-01 107.187 968,848 +718 0.01% 103,848,361
2021-02-02 2021-01-29 104.512 968,130 +6,279 0.01% 101,181,163
2021-02-01 2021-01-28 106.017 961,851 +18,838 0.01% 101,972,491
2021-01-29 2021-01-27 111.201 943,013 +2,332 0.01% 104,863,728
2021-01-28 2021-01-26 112.260 940,681 -897 0.01% 105,600,641
2021-01-27 2021-01-25 113.820 941,578 +7,621 0.01% 107,170,870
2021-01-26 2021-01-22 111.925 933,957 +8,073 0.01% 104,533,455
2021-01-25 2021-01-21 115.716 925,884 -3,050 0.01% 107,139,260
2021-01-22 2021-01-20 117.276 928,934 +2,691 0.01% 108,941,991
2021-01-21 2021-01-19 121.401 926,243 -8,432 0.01% 112,446,911
2021-01-20 2021-01-18 116.273 934,675 -4,126 0.01% 108,677,502
2021-01-19 2021-01-15 116.385 938,801 -2,332 0.01% 109,261,901
2021-01-18 2021-01-14 112.260 941,133 +538 0.01% 105,651,382
2021-01-15 2021-01-13 113.375 940,595 +1,973 0.01% 106,639,556
2021-01-14 2021-01-12 114.824 938,622 -12,558 0.01% 107,776,150
2021-01-13 2021-01-11 110.197 951,180 -1,092 0.01% 104,817,572
2021-01-12 2021-01-08 110.365 952,272 -897 0.01% 105,097,145
2021-01-11 2021-01-07 108.302 953,169 +2,691 0.01% 103,230,356
2021-01-08 2021-01-06 106.073 950,478 +3,050 0.01% 100,819,740
2021-01-07 2021-01-05 110.086 947,428 +5,562 0.01% 104,298,492
2021-01-06 2021-01-04 109.863 941,866 -3,229 0.01% 103,476,197
2021-01-05 2020-12-31 105.905 945,095 -18,300 0.01% 100,090,713
2021-01-04 2020-12-29 105.014 963,395 +3,588 0.01% 101,169,593
2020-12-30 2020-12-28 105.905 959,807 -13,276 0.01% 101,648,794
2020-12-29 2020-12-24 101.335 973,083 -15,967 0.01% 98,607,166
2020-12-28 2020-12-22 98.269 989,050 +14,353 0.01% 97,193,064
2020-12-23 2020-12-21 100.164 974,697 +358 0.01% 97,629,805
2020-12-22 2020-12-18 99.774 974,339 -2,691 0.01% 97,213,780
2020-12-21 2020-12-17 101.391 977,030 +718 0.01% 99,061,594
2020-12-18 2020-12-16 101.446 976,312 -1,973 0.01% 99,043,215
2020-12-17 2020-12-15 99.941 978,285 +1,794 0.01% 97,771,077
2020-12-16 2020-12-14 100.331 976,491 -10,406 0.01% 97,972,788
2020-12-15 2020-12-11 99.495 986,897 -14,891 0.01% 98,191,697
2020-12-14 2020-12-10 99.830 1,001,788 -11,123 0.01% 100,008,319
2020-12-11 2020-12-09 99.217 1,012,911 -16,879 0.01% 100,497,673
2020-12-10 2020-12-08 97.043 1,029,790 +897 0.01% 99,933,743
2020-12-09 2020-12-07 98.046 1,028,893 +7,535 0.01% 100,879,000
2020-12-08 2020-12-04 99.217 1,021,358 +359 0.01% 101,335,756
2020-12-07 2020-12-03 99.105 1,020,999 +5,203 0.01% 101,186,317
2020-12-04 2020-12-02 98.436 1,015,796 -1,077 0.01% 99,991,230
2020-12-03 2020-12-01 98.325 1,016,873 -17,043 0.01% 99,983,886
2020-12-02 2020-11-30 94.702 1,033,916 +27,449 0.01% 97,913,675
2020-12-01 2020-11-27 98.659 1,006,467 +2,691 0.01% 99,297,319
2020-11-30 2020-11-26 100.164 1,003,776 -3,409 0.01% 100,542,481
2020-11-27 2020-11-25 99.049 1,007,185 -12,558 0.01% 99,761,137
2020-11-26 2020-11-24 98.325 1,019,743 -1,436 0.01% 100,266,078
2020-11-25 2020-11-23 96.987 1,021,179 +30,858 0.01% 99,041,187
2020-11-24 2020-11-20 99.774 990,321 +1,435 0.01% 98,808,370
2020-11-23 2020-11-19 98.325 988,886 -1,614 0.01% 97,232,068
2020-11-20 2020-11-18 100.164 990,500 -14,891 0.01% 99,212,701
2020-11-19 2020-11-17 99.440 1,005,391 -45,031 0.01% 99,975,724
2020-11-18 2020-11-16 97.489 1,050,422 -538 0.01% 102,404,333
2020-11-17 2020-11-13 94.479 1,050,960 +3,229 0.01% 99,293,451
2020-11-16 2020-11-12 93.308 1,047,731 -358 0.01% 97,761,974
2020-11-13 2020-11-11 96.987 1,048,089 -29,243 0.01% 101,651,110
2020-11-12 2020-11-10 96.987 1,077,332 -83,604 0.01% 104,487,304
2020-11-11 2020-11-09 91.748 1,160,936 -21,708 0.01% 106,513,051
2020-11-10 2020-11-06 89.741 1,182,644 -20,811 0.01% 106,131,579
2020-11-09 2020-11-05 89.518 1,203,455 -26,552 0.01% 107,730,856
2020-11-06 2020-11-04 87.511 1,230,007 -13,994 0.01% 107,639,569
2020-11-05 2020-11-03 86.898 1,244,001 -38,931 0.01% 108,101,460
2020-11-04 2020-11-02 81.770 1,282,932 +8,612 0.01% 104,905,550
2020-11-03 2020-10-30 81.436 1,274,320 +46,824 0.01% 103,775,164
2020-11-02 2020-10-29 84.278 1,227,496 +3,589 0.01% 103,451,452
2020-10-30 2020-10-28 85.393 1,223,907 +3,408 0.01% 104,513,381
2020-10-29 2020-10-27 85.170 1,220,499 +29,064 0.01% 103,950,240
2020-10-28 2020-10-23 87.121 1,191,435 -1,974 0.01% 103,799,210
2020-10-23 2020-10-21 86.620 1,193,409 +1,615 0.01% 103,372,504
2020-10-21 2020-10-19 86.508 1,191,794 +6,100 0.01% 103,099,753
2020-10-20 2020-10-16 86.731 1,185,694 +8,611 0.01% 102,836,415
2020-10-19 2020-10-15 87.344 1,177,083 +8,253 0.01% 102,811,288
2020-10-16 2020-10-14 90.689 1,168,830 -1,435 0.01% 105,999,451
2020-10-15 2020-10-12 89.574 1,170,265 -3,050 0.01% 104,824,985
2020-10-14 2020-10-09 88.793 1,173,315 -168 0.01% 104,182,581
2020-10-09 2020-10-07 89.128 1,173,483 -2,153 0.01% 104,589,956
2020-10-08 2020-10-06 87.902 1,175,636 +1,794 0.01% 103,340,197
2020-10-07 2020-10-05 87.734 1,173,842 -9,329 0.01% 102,986,213
2020-10-06 2020-09-30 84.613 1,183,171 -1,256 0.01% 100,111,508
2020-10-05 2020-09-29 84.892 1,184,427 +8,791 0.01% 100,547,880
2020-09-30 2020-09-28 85.839 1,175,636 +359 0.01% 100,915,601
2020-09-29 2020-09-25 86.564 1,175,277 +2,691 0.01% 101,736,410
2020-09-28 2020-09-24 85.449 1,172,586 +179 0.01% 100,196,275
2020-09-25 2020-09-23 86.898 1,172,407 +5,921 0.01% 101,880,070
2020-09-24 2020-09-22 86.341 1,166,486 +8,432 0.01% 100,715,349
2020-09-23 2020-09-21 87.288 1,158,054 +1,256 0.01% 101,084,667
2020-09-22 2020-09-18 89.184 1,156,798 -3,050 0.01% 103,167,338
2020-09-21 2020-09-17 88.124 1,159,848 +12,738 0.01% 102,211,006
2020-09-18 2020-09-16 90.298 1,147,110 -1,615 0.01% 103,582,120
2020-09-17 2020-09-15 91.190 1,148,725 -3,947 0.01% 104,752,425
2020-09-16 2020-09-14 89.741 1,152,672 +2,153 0.01% 103,441,863
2020-09-15 2020-09-11 89.574 1,150,519 -1,256 0.01% 103,056,262
2020-09-14 2020-09-10 89.016 1,151,775 -538 0.01% 102,526,771
2020-09-11 2020-09-09 90.354 1,152,313 +922 0.01% 104,116,172
2020-09-10 2020-09-08 90.521 1,151,391 -1,794 0.01% 104,225,400
2020-09-09 2020-09-07 91.748 1,153,185 -27,449 0.01% 105,801,915
2020-09-08 2020-09-04 87.346 1,180,634 +8,432 0.01% 103,123,523
2020-09-07 2020-09-03 90.089 1,172,202 +5,260 0.01% 105,603,025
2020-09-04 2020-09-02 89.586 1,166,942 +1,072 0.01% 104,541,111
2020-09-03 2020-09-01 90.033 1,165,870 +2,500 0.01% 104,967,301
2020-09-02 2020-08-31 89.362 1,163,370 -8,037 0.01% 103,960,559
2020-09-01 2020-08-28 90.313 1,171,407 -83,228 0.01% 105,793,757
2020-08-31 2020-08-27 86.786 1,254,635 -178 0.01% 108,884,724
2020-08-27 2020-08-25 87.234 1,254,813 -5,180 0.01% 109,462,237
2020-08-26 2020-08-24 87.962 1,259,993 -68,582 0.01% 110,831,236
2020-08-25 2020-08-21 84.042 1,328,575 -25,540 0.01% 111,656,658
2020-08-24 2020-08-20 80.795 1,354,115 +25,004 0.01% 109,405,647
2020-08-21 2020-08-19 83.539 1,329,111 -5,001 0.01% 111,031,941
2020-08-20 2020-08-18 83.874 1,334,112 -6,787 0.01% 111,897,906
2020-08-19 2020-08-17 84.266 1,340,899 -4,286 0.01% 112,992,710
2020-08-18 2020-08-14 84.098 1,345,185 -13,574 0.01% 113,127,921
2020-08-17 2020-08-13 83.259 1,358,759 -22,861 0.01% 113,128,300
2020-08-14 2020-08-12 83.818 1,381,620 -33,398 0.01% 115,805,256
2020-08-13 2020-08-11 81.355 1,415,018 -23,349 0.01% 115,118,583
2020-08-12 2020-08-10 79.339 1,438,367 -1,608 0.01% 114,118,858
2020-08-11 2020-08-07 79.675 1,439,975 +8,752 0.01% 114,730,189
2020-08-10 2020-08-06 80.179 1,431,223 +8,930 0.01% 114,754,092
2020-08-07 2020-08-05 80.571 1,422,293 -1,786 0.01% 114,595,542
2020-08-06 2020-08-04 80.851 1,424,079 -12,681 0.01% 115,138,120
2020-08-05 2020-08-03 77.659 1,436,760 +24,290 0.01% 111,577,993
2020-08-04 2020-07-31 78.443 1,412,470 +20,003 0.01% 110,798,843
2020-08-03 2020-07-30 79.339 1,392,467 +41,971 0.01% 110,477,190
2020-07-31 2020-07-29 81.299 1,350,496 +1,608 0.01% 109,793,790
2020-07-30 2020-07-28 81.523 1,348,888 -2,322 0.01% 109,965,163
2020-07-29 2020-07-27 81.075 1,351,210 -31,434 0.01% 109,549,215
2020-07-28 2020-07-24 80.515 1,382,644 +8,573 0.01% 111,323,568
2020-07-27 2020-07-23 81.579 1,374,071 -179 0.01% 112,095,088
2020-07-24 2020-07-22 80.571 1,374,250 +358 0.01% 110,724,671
2020-07-23 2020-07-21 82.027 1,373,892 -536 0.01% 112,695,890
2020-07-22 2020-07-20 80.571 1,374,428 +13,752 0.01% 110,739,012
2020-07-21 2020-07-17 80.795 1,360,676 +11,966 0.01% 109,935,742
2020-07-20 2020-07-16 81.299 1,348,710 +9,645 0.01% 109,648,590
2020-07-17 2020-07-15 82.027 1,339,065 +1,964 0.01% 109,839,144
2020-07-16 2020-07-14 82.587 1,337,101 +1,786 0.01% 110,426,699
2020-07-15 2020-07-13 83.986 1,335,315 +1,608 0.01% 112,148,339
2020-07-14 2020-07-10 84.098 1,333,707 -1,965 0.01% 112,162,639
2020-07-13 2020-07-09 85.666 1,335,672 -12,113 0.01% 114,421,888
2020-07-10 2020-07-08 86.002 1,347,785 +5,894 0.01% 115,912,345
2020-07-09 2020-07-07 85.778 1,341,891 -40,899 0.01% 115,104,914
2020-07-08 2020-07-06 86.674 1,382,790 -53,402 0.01% 119,851,933
2020-07-07 2020-07-03 83.930 1,436,192 -2,857 0.01% 120,540,224
2020-07-06 2020-07-02 83.650 1,439,049 -10,716 0.01% 120,377,144
2020-07-03 2020-06-30 80.963 1,449,765 +9,644 0.01% 117,377,204
2020-07-02 2020-06-29 81.075 1,440,121 +27,147 0.01% 116,757,665
2020-06-30 2020-06-26 82.979 1,412,974 -1,786 0.01% 117,246,593
2020-06-29 2020-06-24 84.658 1,414,760 -1,607 0.01% 119,771,206
2020-06-26 2020-06-23 83.874 1,416,367 -37,863 0.01% 118,796,999
2020-06-24 2020-06-22 81.859 1,454,230 -32,327 0.01% 119,041,483
2020-06-23 2020-06-19 80.403 1,486,557 +16,252 0.01% 119,523,655
2020-06-22 2020-06-18 80.627 1,470,305 -2,679 0.01% 118,546,240
2020-06-19 2020-06-17 80.515 1,472,984 -11,787 0.01% 118,597,292
2020-06-18 2020-06-16 79.115 1,484,771 -4,465 0.01% 117,467,979
2020-06-17 2020-06-15 77.491 1,489,236 +14,288 0.01% 115,403,100
2020-06-16 2020-06-12 79.955 1,474,948 +5,358 0.01% 117,929,586
2020-06-15 2020-06-11 79.899 1,469,590 +36,970 0.01% 117,418,903
2020-06-12 2020-06-10 82.251 1,432,620 +357 0.01% 117,834,012
2020-06-11 2020-06-09 83.091 1,432,263 -85,160 0.01% 119,007,555
2020-06-10 2020-06-08 80.907 1,517,423 +10,895 0.01% 122,770,031
2020-06-09 2020-06-05 80.179 1,506,528 -6,966 0.01% 120,791,975
2020-06-08 2020-06-04 79.507 1,513,494 -22,682 0.01% 120,333,599
2020-06-05 2020-06-03 79.339 1,536,176 -57,152 0.01% 121,878,944
2020-06-04 2020-06-02 77.431 1,593,328 -20,360 0.01% 123,372,888
2020-06-03 2020-06-01 75.047 1,613,688 +5,869 0.01% 121,101,967
2020-06-02 2020-05-29 71.357 1,607,819 +17,263 0.02% 114,728,841
2020-06-01 2020-05-28 73.457 1,590,556 -16,030 0.01% 116,837,811
2020-05-29 2020-05-27 73.230 1,606,586 -40,868 0.02% 117,650,523
2020-05-28 2020-05-26 73.514 1,647,454 +4,227 0.02% 121,110,902
2020-05-27 2020-05-25 71.527 1,643,227 +49,148 0.02% 117,535,289
2020-05-26 2020-05-22 72.662 1,594,079 +82,266 0.01% 115,829,714
2020-05-25 2020-05-21 80.213 1,511,813 -16,559 0.01% 121,266,379
2020-05-22 2020-05-20 80.156 1,528,372 -20,258 0.01% 122,507,857
2020-05-21 2020-05-19 79.929 1,548,630 -27,833 0.01% 123,780,005
2020-05-20 2020-05-18 77.544 1,576,463 +3,875 0.01% 122,245,999
2020-05-19 2020-05-15 77.488 1,572,588 -16,382 0.01% 121,856,242
2020-05-18 2020-05-14 76.239 1,588,970 +33,117 0.01% 121,141,203
2020-05-15 2020-05-13 77.828 1,555,853 +24,486 0.01% 121,089,417
2020-05-14 2020-05-12 78.964 1,531,367 +4,228 0.01% 120,922,352
2020-05-13 2020-05-11 80.269 1,527,139 -4,189 0.01% 122,582,409
2020-05-12 2020-05-08 79.077 1,531,328 -796 0.01% 121,093,132
2020-05-11 2020-05-07 78.566 1,532,124 -4,404 0.01% 120,373,303
2020-05-08 2020-05-06 78.623 1,536,528 +9,336 0.01% 120,806,534
2020-05-07 2020-05-05 77.034 1,527,192 +11,274 0.01% 117,645,051
2020-05-06 2020-05-04 77.090 1,515,918 +32,061 0.01% 116,862,629
2020-05-05 2020-04-29 81.689 1,483,857 -3,523 0.01% 121,214,065
2020-05-04 2020-04-28 81.518 1,487,380 -8,104 0.01% 121,248,549
2020-04-29 2020-04-27 80.553 1,495,484 -704 0.01% 120,465,958
2020-04-28 2020-04-24 78.964 1,496,188 +1,937 0.01% 118,144,489
2020-04-27 2020-04-23 79.077 1,494,251 +7,047 0.01% 118,161,187
2020-04-24 2020-04-22 79.588 1,487,204 +9,512 0.01% 118,363,754
2020-04-23 2020-04-21 79.645 1,477,692 +7,399 0.01% 117,690,597
2020-04-22 2020-04-20 81.916 1,470,293 +2,994 0.01% 120,439,902
2020-04-21 2020-04-17 82.426 1,467,299 -20,081 0.01% 120,944,302
2020-04-20 2020-04-16 78.850 1,487,380 +3,170 0.01% 117,280,108
2020-04-17 2020-04-15 79.815 1,484,210 +5,637 0.01% 118,462,487
2020-04-16 2020-04-14 81.632 1,478,573 -3,170 0.01% 120,698,488
2020-04-15 2020-04-09 81.291 1,481,743 +2,212 0.01% 120,452,571
2020-04-14 2020-04-08 81.916 1,479,531 -1,938 0.01% 121,196,638
2020-04-09 2020-04-07 82.483 1,481,469 +12,155 0.01% 122,196,384
2020-04-08 2020-04-06 80.440 1,469,314 +4,756 0.01% 118,191,063
2020-04-07 2020-04-03 79.702 1,464,558 -8,631 0.01% 116,727,681
2020-04-06 2020-04-02 79.248 1,473,189 +881 0.01% 116,746,551
2020-04-03 2020-04-01 79.134 1,472,308 -7,223 0.01% 116,509,575
2020-04-02 2020-03-31 79.645 1,479,531 -9,336 0.01% 117,837,064
2020-04-01 2020-03-30 77.374 1,488,867 -2,819 0.01% 115,199,855
2020-03-31 2020-03-27 78.055 1,491,686 -12,331 0.01% 116,434,125
2020-03-30 2020-03-26 76.750 1,504,017 +2,466 0.01% 115,432,901
2020-03-27 2020-03-25 77.317 1,501,551 -13,916 0.01% 116,096,030
2020-03-26 2020-03-24 72.549 1,515,467 -4,404 0.01% 109,945,513
2020-03-25 2020-03-23 69.824 1,519,871 +16,383 0.01% 106,123,609
2020-03-24 2020-03-20 73.741 1,503,488 +12,331 0.01% 110,868,785
2020-03-23 2020-03-19 68.916 1,491,157 +13,916 0.01% 102,764,291
2020-03-20 2020-03-18 73.060 1,477,241 +7,399 0.01% 107,926,992
2020-03-19 2020-03-17 77.034 1,469,842 -9,337 0.01% 113,227,175
2020-03-18 2020-03-16 74.990 1,479,179 +6,871 0.01% 110,923,540
2020-03-17 2020-03-13 78.453 1,472,308 +880 0.01% 115,506,623
2020-03-16 2020-03-12 78.112 1,471,428 -82,970 0.01% 114,936,409
2020-03-13 2020-03-11 81.745 1,554,398 +6,166 0.01% 127,064,694
2020-03-12 2020-03-10 81.575 1,548,232 +14,130 0.01% 126,296,984
2020-03-11 2020-03-09 81.064 1,534,102 +81,737 0.01% 124,360,545
2020-03-10 2020-03-06 86.343 1,452,365 +11,274 0.01% 125,402,202
2020-03-09 2020-03-05 88.160 1,441,091 +112,388 0.01% 127,046,596
2020-03-06 2020-03-04 85.208 1,328,703 +7,927 0.01% 113,216,254
2020-03-05 2020-03-03 85.719 1,320,776 +20,787 0.01% 113,215,604
2020-03-04 2020-03-02 86.798 1,299,989 +33,470 0.01% 112,835,910
2020-03-03 2020-02-28 87.308 1,266,519 +35,055 0.01% 110,577,869
2020-03-02 2020-02-27 88.728 1,231,464 +7,046 0.01% 109,264,950
2020-02-28 2020-02-26 87.763 1,224,418 +13,740 0.01% 107,458,152
2020-02-27 2020-02-25 87.933 1,210,678 +12,860 0.01% 106,458,475
2020-02-26 2020-02-24 87.819 1,197,818 +10,393 0.01% 105,191,663
2020-02-25 2020-02-21 89.806 1,187,425 +1,409 0.01% 106,638,208
2020-02-24 2020-02-20 90.431 1,186,016 +19,730 0.01% 107,252,271
2020-02-21 2020-02-19 90.601 1,166,286 +1,585 0.01% 105,666,695
2020-02-20 2020-02-18 90.601 1,164,701 +9,161 0.01% 105,523,092
2020-02-19 2020-02-17 91.963 1,155,540 -1,410 0.01% 106,267,428
2020-02-18 2020-02-14 91.566 1,156,950 -4,404 0.01% 105,937,356
2020-02-17 2020-02-13 91.055 1,161,354 +4,581 0.01% 105,747,268
2020-02-14 2020-02-12 92.361 1,156,773 -7,928 0.01% 106,840,489
2020-02-13 2020-02-11 90.998 1,164,701 -6,636 0.01% 105,985,913
2020-02-12 2020-02-10 89.863 1,171,337 +9,688 0.01% 105,259,899
2020-02-11 2020-02-07 91.055 1,161,649 +3,524 0.01% 105,774,129
2020-02-10 2020-02-06 92.020 1,158,125 -20,259 0.01% 106,570,898
2020-02-07 2020-02-05 90.033 1,178,384 +11,979 0.01% 106,093,846
2020-02-06 2020-02-04 89.977 1,166,405 +7,046 0.01% 104,949,123
2020-02-05 2020-02-03 89.125 1,159,359 +177 0.01% 103,327,938
2020-02-04 2020-01-31 88.274 1,159,182 +1,585 0.01% 102,325,104
2020-02-03 2020-01-30 88.898 1,157,597 -22,020 0.01% 102,908,044
2020-01-31 2020-01-29 91.736 1,179,617 -4,404 0.01% 108,213,776
2020-01-30 2020-01-24 94.234 1,184,021 -26,247 0.01% 111,575,198
2020-01-29 2020-01-22 94.234 1,210,268 -1,762 0.01% 114,048,561
2020-01-23 2020-01-21 92.928 1,212,030 +53,552 0.01% 112,632,110
2020-01-22 2020-01-20 96.221 1,158,478 +9,337 0.01% 111,469,914
2020-01-21 2020-01-17 98.321 1,149,141 +11,274 0.01% 112,985,154
2020-01-20 2020-01-16 99.173 1,137,867 -11,451 0.01% 112,845,587
2020-01-17 2020-01-15 98.378 1,149,318 +3,523 0.01% 113,067,801
2020-01-16 2020-01-14 99.116 1,145,795 -8,103 0.01% 113,566,786
2020-01-15 2020-01-13 98.378 1,153,898 -8,455 0.01% 113,518,373
2020-01-14 2020-01-10 97.640 1,162,353 -7,223 0.01% 113,492,369
2020-01-13 2020-01-09 97.186 1,169,576 -1,011 0.01% 113,666,472
2020-01-10 2020-01-08 95.142 1,170,587 -7,927 0.01% 111,372,478
2020-01-09 2020-01-07 96.845 1,178,514 +1,762 0.01% 114,133,713
2020-01-08 2020-01-06 95.710 1,176,752 +704 0.01% 112,627,045
2020-01-07 2020-01-03 96.732 1,176,048 -5,461 0.01% 113,761,369
2020-01-06 2020-01-02 96.164 1,181,509 -34,350 0.01% 113,618,909
2020-01-03 2019-12-31 92.872 1,215,859 -24,310 0.01% 112,918,912
2020-01-02 2019-12-27 91.907 1,240,169 +8,456 0.01% 113,979,801
2019-12-30 2019-12-24 90.147 1,231,713 +10,041 0.01% 111,035,076
2019-12-27 2019-12-20 90.715 1,221,672 +1,233 0.01% 110,823,425
2019-12-23 2019-12-19 90.998 1,220,439 -8,456 0.01% 111,057,981
2019-12-19 2019-12-17 92.872 1,228,895 +881 0.01% 114,129,588
2019-12-18 2019-12-16 91.963 1,228,014 -48,619 0.01% 112,932,386
2019-12-17 2019-12-13 93.837 1,276,633 -41,397 0.01% 119,795,111
2019-12-16 2019-12-12 90.544 1,318,030 -16,911 0.01% 119,340,034
2019-12-13 2019-12-11 88.557 1,334,941 +8,279 0.01% 118,218,881
2019-12-12 2019-12-10 87.876 1,326,662 +4,647 0.01% 116,581,978
2019-12-11 2019-12-09 88.103 1,322,015 +14,621 0.01% 116,473,807
2019-12-10 2019-12-06 88.501 1,307,394 +11,627 0.01% 115,705,173
2019-12-09 2019-12-05 88.046 1,295,767 +11,097 0.01% 114,087,716
2019-12-06 2019-12-04 88.160 1,284,670 +14,798 0.01% 113,256,519
2019-12-05 2019-12-03 89.693 1,269,872 +352 0.01% 113,898,291
2019-12-04 2019-12-02 89.579 1,269,520 +2,642 0.01% 113,722,584
2019-12-03 2019-11-29 89.012 1,266,878 +705 0.01% 112,766,740
2019-12-02 2019-11-28 91.055 1,266,173 -2,642 0.01% 115,291,578
2019-11-29 2019-11-27 90.601 1,268,815 +2,113 0.01% 114,955,926
2019-11-28 2019-11-26 90.090 1,266,702 -1,761 0.01% 114,117,318
2019-11-27 2019-11-25 90.942 1,268,463 -23,781 0.01% 115,356,080
2019-11-25 2019-11-21 87.081 1,292,244 +10,217 0.01% 112,530,450
2019-11-22 2019-11-20 88.330 1,282,027 +11,274 0.01% 113,241,845
2019-11-21 2019-11-19 90.260 1,270,753 +16,911 0.01% 114,698,686
2019-11-20 2019-11-18 89.125 1,253,842 +881 0.01% 111,748,741
2019-11-19 2019-11-15 87.422 1,252,961 -4,580 0.01% 109,536,396
2019-11-18 2019-11-14 86.741 1,257,541 +20,962 0.01% 109,080,138
2019-11-15 2019-11-13 88.274 1,236,579 +4,756 0.01% 109,157,212
2019-11-14 2019-11-12 91.225 1,231,823 -3,875 0.01% 112,373,617
2019-11-13 2019-11-11 90.374 1,235,698 +19,790 0.01% 111,674,902
2019-11-12 2019-11-08 93.553 1,215,908 -6,871 0.01% 113,751,752
2019-11-11 2019-11-07 94.632 1,222,779 -7,927 0.01% 115,713,424
2019-11-08 2019-11-06 94.007 1,230,706 -10,581 0.01% 115,695,062
2019-11-07 2019-11-05 93.553 1,241,287 -14,093 0.01% 116,126,032
2019-11-06 2019-11-04 93.269 1,255,380 -45,977 0.01% 117,088,149
2019-11-05 2019-11-01 90.260 1,301,357 -6,694 0.01% 117,461,015
2019-11-04 2019-10-31 89.068 1,308,051 -21,491 0.01% 116,505,866
2019-11-01 2019-10-30 87.081 1,329,542 -529 0.01% 115,778,413
2019-10-31 2019-10-29 87.819 1,330,071 -1,585 0.01% 116,806,043
2019-10-30 2019-10-28 87.990 1,331,656 -46,153 0.01% 117,172,021
2019-10-29 2019-10-25 84.867 1,377,809 -176 0.01% 116,931,194
2019-10-28 2019-10-24 85.492 1,377,985 -176 0.01% 117,806,603
2019-10-25 2019-10-23 84.811 1,378,161 +4,580 0.01% 116,882,832
2019-10-24 2019-10-22 85.435 1,373,581 +2,642 0.01% 117,352,122
2019-10-23 2019-10-21 85.378 1,370,939 -3,523 0.01% 117,048,578
2019-10-22 2019-10-18 85.549 1,374,462 -14,445 0.01% 117,583,440
2019-10-21 2019-10-17 86.003 1,388,907 -4,404 0.01% 119,449,950
2019-10-18 2019-10-16 85.208 1,393,311 -7,751 0.01% 118,721,379
2019-10-17 2019-10-15 83.675 1,401,062 -3,523 0.01% 117,234,385
2019-10-16 2019-10-14 83.789 1,404,585 +8,103 0.01% 117,688,643
2019-10-15 2019-10-11 83.164 1,396,482 -15,678 0.01% 116,137,678
2019-10-14 2019-10-10 81.405 1,412,160 +10,041 0.01% 114,956,420
2019-10-11 2019-10-09 82.313 1,402,119 +25,275 0.01% 115,412,553
2019-10-10 2019-10-08 83.959 1,376,844 -1,409 0.01% 115,598,735
2019-10-09 2019-10-04 83.505 1,378,253 +5,637 0.01% 115,091,114
2019-10-08 2019-10-03 84.697 1,372,616 +4,580 0.01% 116,256,717
2019-10-04 2019-10-02 84.413 1,368,036 -44,391 0.01% 115,480,503
2019-10-03 2019-09-30 84.073 1,412,427 +60,774 0.01% 118,746,616
2019-10-02 2019-09-27 84.016 1,351,653 +8,631 0.01% 113,560,449
2019-09-30 2019-09-26 84.413 1,343,022 +9,689 0.01% 113,368,988
2019-09-27 2019-09-25 84.584 1,333,333 +10,746 0.01% 112,778,177
2019-09-26 2019-09-24 86.343 1,322,587 -1,586 0.01% 114,196,722
2019-09-25 2019-09-23 85.038 1,324,173 +16,383 0.01% 112,604,751
2019-09-24 2019-09-20 85.662 1,307,790 +17,087 0.01% 112,028,217
2019-09-23 2019-09-19 86.854 1,290,703 +29,242 0.01% 112,103,178
2019-09-20 2019-09-18 89.579 1,261,461 -528 0.01% 113,000,665
2019-09-19 2019-09-17 88.955 1,261,989 -177 0.01% 112,259,923
2019-09-18 2019-09-16 90.431 1,262,166 +9,337 0.01% 114,138,570
2019-09-17 2019-09-13 91.623 1,252,829 -94,068 0.01% 114,787,739
2019-09-16 2019-09-12 89.920 1,346,897 -529 0.01% 121,112,714
2019-09-13 2019-09-11 91.225 1,347,426 -10,040 0.01% 122,919,553
2019-09-12 2019-09-10 90.487 1,357,466 -7,313 0.01% 122,833,676
2019-09-11 2019-09-09 90.487 1,364,779 -1,409 0.01% 123,495,411
2019-09-10 2019-09-06 90.867 1,366,188 -17,968 0.01% 124,141,593
2019-09-09 2019-09-05 89.556 1,384,156 +102,089 0.01% 123,959,482
2019-09-06 2019-09-04 90.525 1,282,067 -63,853 0.01% 116,059,247
2019-09-05 2019-09-03 85.509 1,345,920 +702 0.01% 115,087,733
2019-09-04 2019-09-02 85.680 1,345,218 -3,158 0.01% 115,257,761
2019-09-03 2019-08-30 86.934 1,348,376 -62,099 0.01% 117,219,371
2019-09-02 2019-08-29 87.390 1,410,475 +39,470 0.01% 123,261,111
2019-08-30 2019-08-28 85.908 1,371,005 -13,508 0.01% 117,779,802
2019-08-29 2019-08-27 85.908 1,384,513 +8,245 0.01% 118,940,243
2019-08-28 2019-08-26 86.079 1,376,268 -526 0.01% 118,467,300
2019-08-27 2019-08-23 88.644 1,376,794 +19,472 0.01% 122,044,409
2019-08-26 2019-08-22 86.934 1,357,322 +14,033 0.01% 117,997,080
2019-08-23 2019-08-21 88.359 1,343,289 +8,947 0.01% 118,691,518
2019-08-22 2019-08-20 88.245 1,334,342 +5,789 0.01% 117,748,841
2019-08-21 2019-08-19 89.214 1,328,553 -12,104 0.01% 118,525,489
2019-08-20 2019-08-16 86.649 1,340,657 -12,455 0.01% 116,166,204
2019-08-19 2019-08-15 85.281 1,353,112 -3,684 0.01% 115,394,170
2019-08-16 2019-08-14 83.570 1,356,796 +36,137 0.01% 113,387,989
2019-08-15 2019-08-13 83.684 1,320,659 +27,365 0.01% 110,518,576
2019-08-14 2019-08-12 86.250 1,293,294 -7,543 0.01% 111,546,185
2019-08-13 2019-08-09 86.421 1,300,837 +3,591 0.01% 112,419,231
2019-08-12 2019-08-08 88.017 1,297,246 +526 0.01% 114,179,508
2019-08-09 2019-08-07 87.561 1,296,720 -1,052 0.01% 113,541,847
2019-08-08 2019-08-06 86.079 1,297,772 +27,015 0.01% 111,710,469
2019-08-07 2019-08-05 86.193 1,270,757 +16,840 0.01% 109,529,935
2019-08-06 2019-08-02 89.100 1,253,917 +18,770 0.01% 111,723,954
2019-08-05 2019-08-01 90.867 1,235,147 +64,380 0.01% 112,234,272
2019-08-02 2019-07-31 92.235 1,170,767 +24,559 0.01% 107,986,016
2019-08-01 2019-07-30 94.116 1,146,208 +7,894 0.01% 107,877,044
2019-07-31 2019-07-29 94.173 1,138,314 +33,505 0.01% 107,198,979
2019-07-30 2019-07-26 95.998 1,104,809 +7,543 0.01% 106,059,071
2019-07-29 2019-07-25 97.537 1,097,266 +15,788 0.01% 107,023,823
2019-07-26 2019-07-24 98.962 1,081,478 -2,281 0.01% 107,025,173
2019-07-25 2019-07-23 99.361 1,083,759 +4,737 0.01% 107,683,369
2019-07-24 2019-07-22 99.361 1,079,022 +175 0.01% 107,212,696
2019-07-23 2019-07-19 100.900 1,078,847 -19,471 0.01% 108,855,820
2019-07-22 2019-07-18 98.221 1,098,318 -1,930 0.01% 107,877,757
2019-07-19 2019-07-17 97.480 1,100,248 -176 0.01% 107,251,958
2019-07-18 2019-07-16 97.366 1,100,424 +1,053 0.01% 107,143,653
2019-07-17 2019-07-15 97.765 1,099,371 -4,035 0.01% 107,479,820
2019-07-16 2019-07-12 97.423 1,103,406 -701 0.01% 107,496,898
2019-07-15 2019-07-11 96.169 1,104,107 -4,035 0.01% 106,180,502
2019-07-12 2019-07-10 94.972 1,108,142 +351 0.01% 105,241,963
2019-07-11 2019-07-09 95.599 1,107,791 +6,554 0.01% 105,903,283
2019-07-10 2019-07-08 96.397 1,101,237 +6,841 0.01% 106,155,605
2019-07-09 2019-07-05 98.335 1,094,396 +7,718 0.01% 107,617,308
2019-07-08 2019-07-04 98.050 1,086,678 +2,632 0.01% 106,548,625
2019-07-04 2019-07-02 98.278 1,084,046 +1,052 0.01% 106,537,746
2019-07-03 2019-06-28 96.055 1,082,994 -9,999 0.01% 104,026,619
2019-07-02 2019-06-27 95.998 1,092,993 -11,402 0.01% 104,924,763
2019-06-28 2019-06-26 94.173 1,104,395 -1,579 0.01% 104,004,709
2019-06-27 2019-06-25 93.945 1,105,974 -10,701 0.01% 103,901,222
2019-06-26 2019-06-24 94.458 1,116,675 -13,156 0.01% 105,479,444
2019-06-25 2019-06-21 94.287 1,129,831 -25,436 0.01% 106,528,919
2019-06-24 2019-06-20 93.546 1,155,267 -38,066 0.01% 108,071,077
2019-06-21 2019-06-19 91.209 1,193,333 -28,770 0.01% 108,842,915
2019-06-20 2019-06-18 87.447 1,222,103 -7,192 0.01% 106,868,989
2019-06-19 2019-06-17 85.737 1,229,295 +7,368 0.01% 105,395,600
2019-06-18 2019-06-14 84.140 1,221,927 +4,385 0.01% 102,813,501
2019-06-17 2019-06-13 85.566 1,217,542 +12,631 0.01% 104,179,717
2019-06-14 2019-06-12 85.623 1,204,911 +9,297 0.01% 103,167,625
2019-06-13 2019-06-11 87.903 1,195,614 -3,251 0.01% 105,097,865
2019-06-12 2019-06-10 86.991 1,198,865 -4,385 0.01% 104,290,163
2019-06-11 2019-06-06 84.711 1,203,250 -3,333 0.01% 101,927,931
2019-06-10 2019-06-05 84.083 1,206,583 -2,807 0.01% 101,453,668
2019-06-06 2019-06-04 82.316 1,209,390 -6,490 0.01% 99,552,483
2019-06-05 2019-06-03 82.601 1,215,880 +8,420 0.01% 100,433,276
2019-06-04 2019-05-31 83.969 1,207,460 +7,718 0.01% 101,389,745
2019-06-03 2019-05-30 85.566 1,199,742 +9,649 0.01% 102,656,649
2019-05-31 2019-05-29 87.447 1,190,093 -3,509 0.01% 104,069,817
2019-05-30 2019-05-28 88.359 1,193,602 +2,631 0.01% 105,465,342
2019-05-29 2019-05-27 86.364 1,190,971 +1,404 0.01% 102,856,644
2019-05-28 2019-05-24 86.022 1,189,567 +4,385 0.01% 102,328,516
2019-05-27 2019-05-23 85.395 1,185,182 +5,263 0.01% 101,208,128
2019-05-24 2019-05-22 86.706 1,179,919 -10,350 0.01% 102,305,725
2019-05-23 2019-05-21 85.509 1,190,269 +4,035 0.01% 101,778,234
2019-05-22 2019-05-20 88.592 1,186,234 +1,579 0.01% 105,091,200
2019-05-21 2019-05-17 88.939 1,184,655 +10,050 0.01% 105,361,546
2019-05-20 2019-05-16 88.881 1,174,605 +19,233 0.01% 104,399,921
2019-05-17 2019-05-15 89.343 1,155,372 -16,114 0.01% 103,223,932
2019-05-16 2019-05-14 87.380 1,171,486 +4,158 0.01% 102,364,786
2019-05-15 2019-05-10 89.977 1,167,328 +36,559 0.01% 105,033,206
2019-05-14 2019-05-09 89.631 1,130,769 +54,134 0.01% 101,352,147
2019-05-10 2019-05-08 92.805 1,076,635 -4,852 0.01% 99,917,634
2019-05-09 2019-05-07 94.422 1,081,487 -2,599 0.01% 102,115,627
2019-05-08 2019-05-06 92.863 1,084,086 +14,208 0.01% 100,671,696
2019-05-07 2019-05-03 96.326 1,069,878 +10,049 0.01% 103,057,166
2019-05-06 2019-05-02 96.095 1,059,829 -31,880 0.01% 101,844,514
2019-05-03 2019-04-30 92.286 1,091,709 -520 0.01% 100,749,514
2019-05-02 2019-04-29 92.690 1,092,229 -520 0.01% 101,238,767
2019-04-30 2019-04-26 92.228 1,092,749 +3,465 0.01% 100,782,423
2019-04-29 2019-04-25 92.171 1,089,284 +347 0.01% 100,399,984
2019-04-26 2019-04-24 92.575 1,088,937 -2,079 0.01% 100,807,936
2019-04-25 2019-04-23 92.690 1,091,016 +3,118 0.01% 101,126,334
2019-04-24 2019-04-18 91.997 1,087,898 -693 0.01% 100,083,872
2019-04-23 2019-04-17 92.228 1,088,591 +5,718 0.01% 100,398,938
2019-04-18 2019-04-16 93.383 1,082,873 -173 0.01% 101,121,533
2019-04-17 2019-04-15 92.344 1,083,046 +51,633 0.01% 100,012,547
2019-04-16 2019-04-12 91.536 1,031,413 -693 0.01% 94,411,172
2019-04-15 2019-04-11 92.344 1,032,106 +8,490 0.01% 95,308,556
2019-04-12 2019-04-10 92.632 1,023,616 +4,332 0.01% 94,819,946
2019-04-11 2019-04-09 91.997 1,019,284 -1,485 0.01% 93,771,557
2019-04-10 2019-04-08 92.344 1,020,769 +13,341 0.01% 94,261,655
2019-04-09 2019-04-04 92.344 1,007,428 +7,624 0.01% 93,029,696
2019-04-08 2019-04-03 93.325 999,804 -6,757 0.01% 93,306,628
2019-04-04 2019-04-02 92.344 1,006,561 +3,292 0.01% 92,949,634
2019-04-03 2019-04-01 91.305 1,003,269 -22,698 0.01% 91,603,375
2019-04-02 2019-03-29 90.208 1,025,967 -2,946 0.01% 92,550,757
2019-04-01 2019-03-28 88.188 1,028,913 -3,292 0.01% 90,738,086
2019-03-29 2019-03-27 88.131 1,032,205 -3,119 0.01% 90,968,828
2019-03-28 2019-03-26 87.323 1,035,324 +4,159 0.01% 90,407,157
2019-03-27 2019-03-25 87.034 1,031,165 +15,420 0.01% 89,746,415
2019-03-26 2019-03-22 88.996 1,015,745 -1,039 0.01% 90,397,552
2019-03-25 2019-03-21 88.015 1,016,784 +21,485 0.01% 89,492,399
2019-03-22 2019-03-20 89.458 995,299 +10,742 0.01% 89,037,482
2019-03-21 2019-03-19 90.381 984,557 -2,252 0.01% 88,985,701
2019-03-20 2019-03-18 91.247 986,809 -1,386 0.01% 90,043,543
2019-03-19 2019-03-15 90.612 988,195 -1,213 0.01% 89,542,643
2019-03-18 2019-03-14 90.901 989,408 +1,906 0.01% 89,938,073
2019-03-15 2019-03-13 90.843 987,502 +1,213 0.01% 89,707,823
2019-03-14 2019-03-12 90.208 986,289 -5,372 0.01% 88,971,471
2019-03-13 2019-03-11 88.650 991,661 +3,193 0.01% 87,910,764
2019-03-12 2019-03-08 86.572 988,468 +6,411 0.01% 85,573,930
2019-03-11 2019-03-07 88.419 982,057 +4,851 0.01% 86,832,652
2019-03-08 2019-03-06 89.573 977,206 +5,371 0.01% 87,531,717
2019-03-07 2019-03-05 89.458 971,835 +9,357 0.01% 86,938,439
2019-03-06 2019-03-04 90.612 962,478 +6,237 0.01% 87,212,366
2019-03-05 2019-03-01 91.189 956,241 -1,559 0.01% 87,199,110
2019-03-04 2019-02-28 90.612 957,800 -7,104 0.01% 86,788,481
2019-03-01 2019-02-27 88.881 964,904 -2,253 0.01% 85,761,512
2019-02-28 2019-02-26 87.438 967,157 +782 0.01% 84,566,278
2019-02-27 2019-02-25 88.419 966,375 -347 0.01% 85,446,063
2019-02-26 2019-02-22 88.361 966,722 -10,915 0.01% 85,420,950
2019-02-25 2019-02-21 87.496 977,637 -2,599 0.01% 85,539,052
2019-02-22 2019-02-20 87.438 980,236 -63,935 0.01% 85,709,880
2019-02-21 2019-02-19 85.649 1,044,171 +5,198 0.01% 89,432,039
2019-02-20 2019-02-18 85.880 1,038,973 -3,639 0.01% 89,226,693
2019-02-19 2019-02-15 84.495 1,042,612 +36,732 0.01% 88,095,028
2019-02-18 2019-02-14 86.341 1,005,880 -4,505 0.01% 86,849,110
2019-02-15 2019-02-13 85.995 1,010,385 -58,563 0.01% 86,888,192
2019-02-14 2019-02-12 84.264 1,068,948 +2,252 0.01% 90,073,500
2019-02-13 2019-02-11 85.880 1,066,696 +50,905 0.01% 91,607,536
2019-02-12 2019-02-08 85.476 1,015,791 -15,421 0.01% 86,825,446
2019-02-11 2019-02-04 83.629 1,031,212 -9,876 0.01% 86,239,047
2019-02-08 2019-01-31 81.378 1,041,088 -18,366 0.01% 84,721,602
2019-02-01 2019-01-30 79.473 1,059,454 +3,465 0.01% 84,198,363
2019-01-31 2019-01-29 79.242 1,055,989 -2,079 0.01% 83,679,203
2019-01-30 2019-01-28 80.685 1,058,068 -4,852 0.01% 85,370,604
2019-01-29 2019-01-25 80.224 1,062,920 -9,529 0.01% 85,271,319
2019-01-28 2019-01-24 78.838 1,072,449 +2,079 0.01% 84,550,261
2019-01-25 2019-01-23 79.012 1,070,370 +1,559 0.01% 84,571,684
2019-01-24 2019-01-22 79.416 1,068,811 -2,599 0.01% 84,880,309
2019-01-23 2019-01-21 79.185 1,071,410 +3,119 0.01% 84,839,365
2019-01-22 2019-01-18 80.685 1,068,291 -4,678 0.01% 86,195,451
2019-01-21 2019-01-17 79.242 1,072,969 -3,985 0.01% 85,024,741
2019-01-18 2019-01-16 80.455 1,076,954 -12,995 0.01% 86,645,803
2019-01-17 2019-01-15 80.339 1,089,949 -41,930 0.01% 87,565,497
2019-01-16 2019-01-14 77.453 1,131,879 -19,753 0.01% 87,667,803
2019-01-15 2019-01-11 77.684 1,151,632 -19,579 0.01% 89,463,604
2019-01-14 2019-01-10 77.107 1,171,211 -8,143 0.01% 90,308,620
2019-01-11 2019-01-09 76.068 1,179,354 -43,137 0.01% 89,711,310
2019-01-10 2019-01-08 73.875 1,222,491 -867 0.01% 90,311,539
2019-01-09 2019-01-07 73.067 1,223,358 -1,212 0.01% 89,387,106
2019-01-08 2019-01-04 73.240 1,224,570 -1,906 0.01% 89,687,691
2019-01-07 2019-01-03 71.393 1,226,476 +8,663 0.01% 87,562,138
2019-01-04 2019-01-02 72.663 1,217,813 +17,327 0.01% 88,489,948
2019-01-03 2018-12-31 75.029 1,200,486 -4,505 0.01% 90,071,637
2019-01-02 2018-12-27 73.529 1,204,991 -4,852 0.01% 88,601,451
2018-12-28 2018-12-24 73.875 1,209,843 -520 0.01% 89,377,168
2018-12-27 2018-12-20 74.048 1,210,363 -2,079 0.01% 89,625,151
2018-12-21 2018-12-19 74.394 1,212,442 -17,673 0.01% 90,198,952
2018-12-20 2018-12-18 73.125 1,230,115 -5,371 0.01% 89,951,815
2018-12-19 2018-12-17 73.586 1,235,486 +2,426 0.01% 90,915,015
2018-12-18 2018-12-14 73.933 1,233,060 +2,252 0.01% 91,163,490
2018-12-17 2018-12-13 74.568 1,230,808 -8,490 0.01% 91,778,388
2018-12-14 2018-12-12 73.817 1,239,298 -3,985 0.01% 91,481,631
2018-12-13 2018-12-11 71.970 1,243,283 +546 0.01% 89,479,604
2018-12-12 2018-12-10 71.451 1,242,737 +16,460 0.01% 88,794,788
2018-12-11 2018-12-07 72.778 1,226,277 +3,985 0.01% 89,246,516
2018-12-10 2018-12-06 72.952 1,222,292 +25,297 0.01% 89,168,128
2018-12-07 2018-12-05 74.798 1,196,995 +16,807 0.01% 89,533,372
2018-12-06 2018-12-04 77.338 1,180,188 -9,357 0.01% 91,273,267
2018-12-05 2018-12-03 76.472 1,189,545 -11,089 0.01% 90,967,102
2018-12-04 2018-11-30 73.702 1,200,634 -6,411 0.01% 88,488,970
2018-12-03 2018-11-29 74.337 1,207,045 -17,673 0.01% 89,727,781
2018-11-30 2018-11-28 74.683 1,224,718 -5,891 0.01% 91,465,641
2018-11-29 2018-11-27 74.279 1,230,609 +867 0.01% 91,408,427
2018-11-28 2018-11-26 74.914 1,229,742 -24,951 0.01% 92,124,746
2018-11-27 2018-11-23 73.586 1,254,693 -866 0.01% 92,328,390
2018-11-26 2018-11-22 73.471 1,255,559 -7,797 0.01% 92,247,187
2018-11-23 2018-11-21 73.240 1,263,356 +16,114 0.01% 92,528,383
2018-11-22 2018-11-20 72.432 1,247,242 +23,044 0.01% 90,340,410
2018-11-21 2018-11-19 75.664 1,224,198 -3,812 0.01% 92,627,930
2018-11-20 2018-11-16 74.568 1,228,010 -6,064 0.01% 91,569,748
2018-11-19 2018-11-15 74.106 1,234,074 -48,514 0.01% 91,452,131
2018-11-16 2018-11-14 73.298 1,282,588 +1,386 0.01% 94,010,962
2018-11-15 2018-11-13 74.741 1,281,202 -29,975 0.01% 95,757,981
2018-11-14 2018-11-12 73.471 1,311,177 -1,386 0.01% 96,333,498
2018-11-13 2018-11-09 72.317 1,312,563 +5,406 0.01% 94,920,241
2018-11-12 2018-11-08 73.125 1,307,157 -22,004 0.01% 95,585,490
2018-11-09 2018-11-07 73.413 1,329,161 +12,648 0.01% 97,578,088
2018-11-08 2018-11-06 72.144 1,316,513 +3,985 0.01% 94,977,945
2018-11-07 2018-11-05 71.797 1,312,528 -693 0.01% 94,235,939
2018-11-06 2018-11-02 74.164 1,313,221 -31,014 0.01% 97,393,181
2018-11-05 2018-11-01 70.758 1,344,235 +16,287 0.01% 95,115,933
2018-11-02 2018-10-31 68.508 1,327,948 -1,906 0.01% 90,974,440
2018-11-01 2018-10-30 67.238 1,329,854 +19,059 0.01% 89,416,464
2018-10-31 2018-10-29 68.738 1,310,795 -48,861 0.01% 90,101,940
2018-10-30 2018-10-26 68.565 1,359,656 +10,916 0.01% 93,225,149
2018-10-29 2018-10-25 68.508 1,348,740 +89,058 0.01% 92,398,849
2018-10-26 2018-10-24 70.066 1,259,682 +16,460 0.01% 88,260,669
2018-10-25 2018-10-23 71.162 1,243,222 -26,509 0.01% 88,470,680
2018-10-24 2018-10-22 74.625 1,269,731 -7,624 0.01% 94,754,065
2018-10-23 2018-10-19 71.913 1,277,355 +39,505 0.01% 91,858,058
2018-10-22 2018-10-18 71.393 1,237,850 +2,079 0.01% 88,374,165
2018-10-19 2018-10-16 70.932 1,235,771 +1,733 0.01% 87,655,160
2018-10-18 2018-10-15 72.028 1,234,038 -1,213 0.01% 88,885,460
2018-10-16 2018-10-12 72.663 1,235,251 +7,970 0.01% 89,757,045
2018-10-15 2018-10-11 69.835 1,227,281 +15,940 0.01% 85,707,136
2018-10-12 2018-10-10 72.952 1,211,341 -1,559 0.01% 88,369,235
2018-10-11 2018-10-09 72.721 1,212,900 +13,641 0.01% 88,202,957
2018-10-10 2018-10-08 73.356 1,199,259 +347 0.01% 87,972,339
2018-10-09 2018-10-05 73.586 1,198,912 +8,663 0.01% 88,223,665
2018-10-08 2018-10-04 73.817 1,190,249 +46,782 0.01% 87,860,966
2018-10-05 2018-10-03 75.953 1,143,467 +22,524 0.01% 86,849,461
2018-10-04 2018-10-02 77.973 1,120,943 -1,213 0.01% 87,403,029
2018-10-03 2018-09-28 80.685 1,122,156 -19,752 0.01% 90,541,568
2018-10-02 2018-09-27 79.646 1,141,908 -47,995 0.01% 90,948,974
2018-09-28 2018-09-26 78.608 1,189,903 -9,702 0.01% 93,535,457
2018-09-27 2018-09-24 77.222 1,199,605 -11,609 0.01% 92,636,467
2018-09-26 2018-09-21 78.261 1,211,214 -15,248 0.01% 94,791,234
2018-09-24 2018-09-20 75.606 1,226,462 -4,678 0.01% 92,728,449
2018-09-21 2018-09-19 75.895 1,231,140 -12,475 0.01% 93,437,411
2018-09-20 2018-09-18 75.202 1,243,615 -20,272 0.01% 93,522,901
2018-09-19 2018-09-17 74.279 1,263,887 -3,119 0.01% 93,880,285
2018-09-18 2018-09-14 74.798 1,267,006 -23,564 0.01% 94,770,086
2018-09-17 2018-09-13 73.875 1,290,570 -1,039 0.01% 95,340,876
2018-09-14 2018-09-12 72.490 1,291,609 -10,570 0.01% 93,628,552
2018-09-13 2018-09-11 71.566 1,302,179 -205 0.01% 93,192,288
2018-09-12 2018-09-10 71.393 1,302,384 -16,980 0.01% 92,981,459
2018-09-11 2018-09-07 74.271 1,319,364 +3,985 0.01% 97,990,915
2018-09-10 2018-09-06 74.793 1,315,379 +54,980 0.01% 98,381,325
2018-09-07 2018-09-05 76.301 1,260,399 +20,007 0.01% 96,169,197
2018-09-06 2018-09-04 78.852 1,240,392 +1,380 0.01% 97,806,995
2018-09-05 2018-09-03 78.446 1,239,012 -862 0.01% 97,195,322
2018-09-04 2018-08-31 78.504 1,239,874 -6,899 0.01% 97,334,829
2018-09-03 2018-08-30 78.678 1,246,773 -10,349 0.01% 98,093,287
2018-08-31 2018-08-29 79.373 1,257,122 -517 0.01% 99,782,166
2018-08-30 2018-08-28 78.214 1,257,639 -10,694 0.01% 98,364,865
2018-08-29 2018-08-27 78.214 1,268,333 -20,525 0.01% 99,201,284
2018-08-28 2018-08-24 76.706 1,288,858 +67,438 0.01% 98,863,725
2018-08-27 2018-08-23 78.794 1,221,420 +18,628 0.01% 96,240,204
2018-08-24 2018-08-22 79.605 1,202,792 +4,601 0.01% 95,748,752
2018-08-23 2018-08-21 79.200 1,198,191 -12,591 0.01% 94,896,196
2018-08-22 2018-08-20 77.866 1,210,782 -23,284 0.01% 94,278,795
2018-08-21 2018-08-17 76.417 1,234,066 +6,726 0.01% 94,303,074
2018-08-20 2018-08-16 76.069 1,227,340 +13,108 0.01% 93,362,135
2018-08-17 2018-08-15 77.576 1,214,232 +26,562 0.01% 94,195,431
2018-08-16 2018-08-14 78.852 1,187,670 -863 0.01% 93,649,777
2018-08-15 2018-08-13 79.026 1,188,533 +5,692 0.01% 93,924,556
2018-08-14 2018-08-10 80.301 1,182,841 +2,415 0.01% 94,983,506
2018-08-13 2018-08-09 80.707 1,180,426 -56,127 0.01% 95,268,659
2018-08-10 2018-08-08 79.258 1,236,553 +2,414 0.01% 98,006,144
2018-08-09 2018-08-07 79.026 1,234,139 -6,209 0.01% 97,528,599
2018-08-08 2018-08-06 78.388 1,240,348 -16,040 0.01% 97,228,211
2018-08-07 2018-08-03 76.764 1,256,388 +4,657 0.01% 96,445,910
2018-08-06 2018-08-02 76.417 1,251,731 +22,422 0.01% 95,652,972
2018-08-03 2018-08-01 78.040 1,229,309 +24,836 0.01% 95,935,242
2018-08-02 2018-07-31 79.431 1,204,473 -13,798 0.01% 95,673,065
2018-08-01 2018-07-30 79.663 1,218,271 -17,075 0.01% 97,051,598
2018-07-31 2018-07-27 79.605 1,235,346 +2,070 0.01% 98,340,226
2018-07-30 2018-07-26 79.200 1,233,276 +4,139 0.01% 97,674,913
2018-07-27 2018-07-25 79.953 1,229,137 +862 0.01% 98,273,542
2018-07-26 2018-07-24 80.301 1,228,275 -10,866 0.01% 98,631,909
2018-07-25 2018-07-23 79.373 1,239,141 -3,104 0.01% 98,354,951
2018-07-24 2018-07-20 78.562 1,242,245 -29,666 0.01% 97,592,986
2018-07-23 2018-07-19 78.330 1,271,911 +3,105 0.01% 99,628,622
2018-07-20 2018-07-18 78.504 1,268,806 +5,519 0.01% 99,606,101
2018-07-19 2018-07-17 79.026 1,263,287 -1,380 0.01% 99,832,038
2018-07-18 2018-07-16 79.779 1,264,667 +32,770 0.01% 100,894,309
2018-07-17 2018-07-13 78.968 1,231,897 -10,693 0.01% 97,279,999
2018-07-16 2018-07-12 79.142 1,242,590 -8,969 0.01% 98,340,533
2018-07-13 2018-07-11 78.330 1,251,559 +5,347 0.01% 98,034,453
2018-07-12 2018-07-10 78.794 1,246,212 -9,904 0.01% 98,193,658
2018-07-11 2018-07-09 79.489 1,256,116 -4,657 0.01% 99,847,973
2018-07-10 2018-07-06 78.446 1,260,773 -29,666 0.01% 98,902,381
2018-07-06 2018-07-04 77.982 1,290,439 -29,149 0.01% 100,631,007
2018-07-05 2018-07-03 78.098 1,319,588 +8,107 0.01% 103,057,121
2018-07-04 2018-06-29 79.547 1,311,481 -11,556 0.01% 104,324,946
2018-06-29 2018-06-27 76.764 1,323,037 +5,864 0.01% 101,562,183
2018-06-28 2018-06-26 78.446 1,317,173 -172 0.01% 103,326,726
2018-06-27 2018-06-25 77.924 1,317,345 +62,781 0.01% 102,652,811
2018-06-26 2018-06-22 79.547 1,254,564 -3,795 0.01% 99,797,344
2018-06-25 2018-06-21 78.446 1,258,359 +4,312 0.01% 98,713,013
2018-06-22 2018-06-20 80.069 1,254,047 +1,380 0.01% 100,410,596
2018-06-21 2018-06-19 78.156 1,252,667 +27,596 0.01% 97,903,356
2018-06-20 2018-06-15 80.707 1,225,071 +15,006 0.01% 98,871,824
2018-06-19 2018-06-14 81.345 1,210,065 +46,396 0.01% 98,432,479
2018-06-15 2018-06-13 82.504 1,163,669 +5,174 0.01% 96,007,778
2018-06-14 2018-06-12 83.258 1,158,495 +10,176 0.01% 96,454,092
2018-06-13 2018-06-11 83.954 1,148,319 +9,746 0.01% 96,405,800
2018-06-12 2018-06-08 83.432 1,138,573 -5,520 0.01% 94,993,464
2018-06-11 2018-06-07 85.519 1,144,093 -13,625 0.01% 97,842,018
2018-06-08 2018-06-06 84.766 1,157,718 -15,351 0.01% 98,134,612
2018-06-07 2018-06-05 83.548 1,173,069 -8,623 0.01% 98,007,563
2018-06-06 2018-06-04 83.432 1,181,692 -2,243 0.01% 98,590,970
2018-06-05 2018-06-01 82.272 1,183,935 +7,417 0.01% 97,405,237
2018-06-04 2018-05-31 83.490 1,176,518 +1,552 0.01% 98,227,507
2018-06-01 2018-05-30 81.635 1,174,966 +35,185 0.01% 95,917,976
2018-05-31 2018-05-29 82.620 1,139,781 +10,349 0.01% 94,169,080
2018-05-30 2018-05-28 84.418 1,129,432 -34,668 0.01% 95,344,032
2018-05-29 2018-05-25 81.751 1,164,100 +15,178 0.01% 95,165,921
2018-05-28 2018-05-24 81.983 1,148,922 +12,763 0.01% 94,191,564
2018-05-25 2018-05-23 81.577 1,136,159 +43,464 0.01% 92,684,105
2018-05-24 2018-05-21 86.912 1,092,695 -3,277 0.01% 94,968,670
2018-05-23 2018-05-18 84.335 1,095,972 +62,893 0.01% 92,429,255
2018-05-21 2018-05-17 83.984 1,033,079 -853 0.01% 86,762,126
2018-05-18 2018-05-16 85.097 1,033,932 -1,366 0.01% 87,984,281
2018-05-17 2018-05-15 85.624 1,035,298 -12,977 0.01% 88,646,225
2018-05-16 2018-05-14 87.088 1,048,275 +2,220 0.01% 91,292,205
2018-05-15 2018-05-11 85.272 1,046,055 +14,513 0.01% 89,199,700
2018-05-14 2018-05-10 83.281 1,031,542 -30,734 0.01% 85,908,080
2018-05-11 2018-05-09 81.641 1,062,276 +2,985 0.01% 86,725,666
2018-05-10 2018-05-08 81.290 1,059,291 -17,245 0.01% 86,109,734
2018-05-09 2018-05-07 80.060 1,076,536 +3,244 0.01% 86,187,557
2018-05-08 2018-05-04 79.650 1,073,292 +18,099 0.01% 85,487,831
2018-05-07 2018-05-03 81.231 1,055,193 +15,367 0.01% 85,714,809
2018-05-04 2018-05-02 81.641 1,039,826 +24,759 0.01% 84,892,817
2018-05-03 2018-04-30 82.813 1,015,067 -15,538 0.01% 84,060,432
2018-05-02 2018-04-27 80.821 1,030,605 -3,074 0.01% 83,294,981
2018-04-30 2018-04-26 79.474 1,033,679 +15,880 0.01% 82,151,035
2018-04-27 2018-04-25 80.646 1,017,799 -9,391 0.01% 82,081,155
2018-04-26 2018-04-24 80.529 1,027,190 -1,196 0.01% 82,718,182
2018-04-25 2018-04-23 79.826 1,028,386 +13,660 0.01% 82,091,749
2018-04-24 2018-04-20 79.767 1,014,726 +6,147 0.01% 80,941,900
2018-04-23 2018-04-19 80.470 1,008,579 +12,635 0.01% 81,160,395
2018-04-20 2018-04-18 80.880 995,944 -29,880 0.01% 80,551,957
2018-04-19 2018-04-17 79.006 1,025,824 +15,367 0.01% 81,046,134
2018-04-18 2018-04-16 79.299 1,010,457 +24,417 0.01% 80,127,944
2018-04-17 2018-04-13 82.578 986,040 -1,708 0.01% 81,425,633
2018-04-16 2018-04-12 82.696 987,748 +33,296 0.01% 81,682,375
2018-04-13 2018-04-11 83.867 954,452 -51,566 0.01% 80,046,917
2018-04-12 2018-04-10 80.119 1,006,018 -19,202 0.01% 80,600,799
2018-04-11 2018-04-09 79.416 1,025,220 -7,001 0.01% 81,418,718
2018-04-10 2018-04-06 79.123 1,032,221 -18,611 0.01% 81,672,442
2018-04-09 2018-04-04 78.010 1,050,832 -6,488 0.01% 81,975,677
2018-04-06 2018-04-03 79.299 1,057,320 -9,221 0.01% 83,844,120
2018-04-04 2018-03-29 77.776 1,066,541 +7,001 0.01% 82,951,287
2018-04-03 2018-03-28 76.488 1,059,540 +7,684 0.01% 81,041,605
2018-03-29 2018-03-27 78.830 1,051,856 +5,976 0.01% 82,918,006
2018-03-28 2018-03-26 79.240 1,045,880 -8,538 0.01% 82,875,689
2018-03-27 2018-03-23 77.366 1,054,418 +6,830 0.01% 81,576,136
2018-03-26 2018-03-22 78.713 1,047,588 -18,270 0.01% 82,458,852
2018-03-23 2018-03-21 79.592 1,065,858 -56,005 0.01% 84,833,289
2018-03-22 2018-03-20 80.587 1,121,863 -30,051 0.01% 90,407,770
2018-03-21 2018-03-19 79.650 1,151,914 -21,856 0.01% 91,750,083
2018-03-20 2018-03-16 78.654 1,173,770 -3,415 0.01% 92,322,279
2018-03-19 2018-03-15 78.654 1,177,185 -7,000 0.01% 92,590,884
2018-03-16 2018-03-14 78.479 1,184,185 -4,269 0.01% 92,933,406
2018-03-15 2018-03-13 79.416 1,188,454 -15,879 0.01% 94,382,085
2018-03-14 2018-03-12 79.357 1,204,333 -52,078 0.01% 95,572,596
2018-03-13 2018-03-09 77.307 1,256,411 -45,152 0.01% 97,129,949
2018-03-12 2018-03-08 75.785 1,301,563 -41,320 0.01% 98,638,616
2018-03-09 2018-03-07 73.559 1,342,883 +32,954 0.01% 98,781,431
2018-03-08 2018-03-06 75.609 1,309,929 -23,905 0.01% 99,042,478
2018-03-07 2018-03-05 73.266 1,333,834 +1,025 0.01% 97,725,206
2018-03-06 2018-03-02 75.433 1,332,809 +18,782 0.01% 100,538,240
2018-03-05 2018-03-01 76.839 1,314,027 +9,903 0.01% 100,968,435
2018-03-02 2018-02-28 76.780 1,304,124 -11,440 0.01% 100,131,121
2018-03-01 2018-02-27 76.780 1,315,564 -48,150 0.01% 101,009,489
2018-02-28 2018-02-26 74.028 1,363,714 +40,296 0.01% 100,952,685
2018-02-27 2018-02-23 74.555 1,323,418 +8,366 0.01% 98,667,231
2018-02-26 2018-02-22 73.793 1,315,052 +5,635 0.01% 97,042,275
2018-02-23 2018-02-21 75.375 1,309,417 -11,611 0.01% 98,697,016
2018-02-22 2018-02-20 74.086 1,321,028 +5,635 0.01% 97,870,104
2018-02-21 2018-02-15 74.145 1,315,393 -12,465 0.01% 97,529,665
2018-02-20 2018-02-13 71.802 1,327,858 +23,222 0.01% 95,343,174
2018-02-14 2018-02-12 70.280 1,304,636 -56,005 0.01% 91,689,183
2018-02-13 2018-02-09 69.460 1,360,641 +72,515 0.01% 94,509,560
2018-02-12 2018-02-08 72.564 1,288,126 -15,880 0.01% 93,471,057
2018-02-09 2018-02-07 71.217 1,304,006 +3,927 0.01% 92,866,839
2018-02-08 2018-02-06 71.451 1,300,079 +7,513 0.01% 92,891,735
2018-02-07 2018-02-05 74.731 1,292,566 +26,295 0.01% 96,594,167
2018-02-06 2018-02-02 76.370 1,266,271 +4,952 0.01% 96,705,629
2018-02-05 2018-02-01 76.488 1,261,319 +15,708 0.01% 96,475,184
2018-02-02 2018-01-31 78.479 1,245,611 -12,976 0.01% 97,754,044
2018-02-01 2018-01-30 78.010 1,258,587 +8,537 0.01% 98,182,699
2018-01-31 2018-01-29 76.605 1,250,050 +29,027 0.01% 95,759,667
2018-01-30 2018-01-26 78.010 1,221,023 +5,805 0.01% 95,252,321
2018-01-29 2018-01-25 77.717 1,215,218 -1,024 0.01% 94,443,618
2018-01-26 2018-01-24 78.362 1,216,242 +9,050 0.01% 95,306,739
2018-01-25 2018-01-23 78.537 1,207,192 +341 0.01% 94,809,668
2018-01-24 2018-01-22 77.542 1,206,851 +13,318 0.01% 93,581,314
2018-01-23 2018-01-19 78.069 1,193,533 +13,489 0.01% 93,177,720
2018-01-22 2018-01-18 77.893 1,180,044 +45,760 0.01% 91,917,318
2018-01-19 2018-01-17 79.650 1,134,284 +17,075 0.01% 90,345,851
2018-01-18 2018-01-16 80.002 1,117,209 -30,393 0.01% 89,378,410
2018-01-17 2018-01-15 78.830 1,147,602 -35,003 0.01% 90,465,681
2018-01-16 2018-01-12 78.772 1,182,605 +1,878 0.01% 93,155,713
2018-01-15 2018-01-11 78.127 1,180,727 +13,489 0.01% 92,247,122
2018-01-12 2018-01-10 78.010 1,167,238 +2,220 0.01% 91,056,540
2018-01-11 2018-01-09 77.659 1,165,018 +22,397 0.01% 90,473,972
2018-01-10 2018-01-08 78.303 1,142,621 +10,074 0.01% 89,470,756
2018-01-09 2018-01-05 79.006 1,132,547 -7,513 0.01% 89,477,879
2018-01-08 2018-01-04 79.650 1,140,060 -14,684 0.01% 90,805,910
2018-01-05 2018-01-03 79.767 1,154,744 -5,806 0.01% 92,110,751
2018-01-04 2018-01-02 79.240 1,160,550 +2,220 0.01% 91,962,158
2018-01-03 2017-12-29 78.069 1,158,330 -26,466 0.01% 90,429,463
2018-01-02 2017-12-28 76.429 1,184,796 -66,249 0.01% 90,552,739
2017-12-29 2017-12-27 75.550 1,251,045 -3,757 0.01% 94,517,046
2017-12-28 2017-12-22 74.906 1,254,802 -6,317 0.01% 93,992,510
2017-12-27 2017-12-21 73.911 1,261,119 -8,026 0.01% 93,210,089
2017-12-22 2017-12-20 73.325 1,269,145 +52,420 0.01% 93,060,005
2017-12-21 2017-12-19 73.969 1,216,725 -16,733 0.01% 90,000,160
2017-12-20 2017-12-18 73.325 1,233,458 -14,002 0.01% 90,443,257
2017-12-19 2017-12-15 72.564 1,247,460 +17,758 0.01% 90,520,185
2017-12-18 2017-12-14 72.856 1,229,702 +9,903 0.01% 89,591,696
2017-12-15 2017-12-13 74.321 1,219,799 -4,098 0.01% 90,656,176
2017-12-14 2017-12-12 74.028 1,223,897 -10,586 0.01% 90,602,346
2017-12-13 2017-12-11 73.384 1,234,483 +23,421 0.01% 90,590,714
2017-12-12 2017-12-08 72.388 1,211,062 +12,294 0.01% 87,666,233
2017-12-11 2017-12-07 71.217 1,198,768 +20,831 0.01% 85,372,149
2017-12-08 2017-12-06 72.388 1,177,937 -16,221 0.01% 85,268,384
2017-12-07 2017-12-05 73.325 1,194,158 +32,442 0.01% 87,561,586
2017-12-06 2017-12-04 74.496 1,161,716 +4,781 0.01% 86,543,525
2017-12-05 2017-12-01 74.028 1,156,935 +7,854 0.01% 85,645,300
2017-12-04 2017-11-30 74.145 1,149,081 +28,857 0.01% 85,198,480
2017-12-01 2017-11-29 77.249 1,120,224 +6,488 0.01% 86,536,070
2017-11-30 2017-11-28 77.600 1,113,736 +4,952 0.01% 86,426,243
2017-11-29 2017-11-27 79.416 1,108,784 -5,976 0.01% 88,055,024
2017-11-28 2017-11-24 80.060 1,114,760 -2,049 0.01% 89,247,774
2017-11-27 2017-11-23 79.064 1,116,809 +853 0.01% 88,299,892
2017-11-24 2017-11-22 79.826 1,115,956 -19,806 0.01% 89,082,096
2017-11-23 2017-11-21 79.767 1,135,762 -23,563 0.01% 90,596,609
2017-11-22 2017-11-20 76.488 1,159,325 -3,757 0.01% 88,673,914
2017-11-21 2017-11-17 77.190 1,163,082 -19,123 0.01% 89,778,686
2017-11-20 2017-11-16 76.488 1,182,205 -15,880 0.01% 90,423,949
2017-11-17 2017-11-15 75.668 1,198,085 +9,050 0.01% 90,656,228
2017-11-16 2017-11-14 77.190 1,189,035 -8,025 0.01% 91,782,007
2017-11-15 2017-11-13 76.488 1,197,060 -84,349 0.01% 91,560,171
2017-11-14 2017-11-10 72.154 1,281,409 -17,929 0.01% 92,458,316
2017-11-13 2017-11-09 71.744 1,299,338 -34,801 0.01% 93,219,277
2017-11-10 2017-11-08 71.685 1,334,139 -101,424 0.01% 95,637,892
2017-11-09 2017-11-07 70.865 1,435,563 -12,464 0.01% 101,731,425
2017-11-08 2017-11-06 70.162 1,448,027 +5,634 0.01% 101,597,022
2017-11-07 2017-11-03 70.572 1,442,393 -17,074 0.01% 101,793,056
2017-11-06 2017-11-02 69.870 1,459,467 +2,049 0.01% 101,972,302
2017-11-03 2017-11-01 70.455 1,457,418 -6,318 0.01% 102,682,694
2017-11-02 2017-10-31 68.757 1,463,736 +7,854 0.01% 100,641,790
2017-11-01 2017-10-30 69.577 1,455,882 +11,953 0.01% 101,295,492
2017-10-31 2017-10-27 70.280 1,443,929 -16,563 0.01% 101,478,627
2017-10-30 2017-10-26 69.577 1,460,492 -854 0.01% 101,616,240
2017-10-27 2017-10-25 69.225 1,461,346 +18,783 0.01% 101,162,145
2017-10-26 2017-10-24 68.815 1,442,563 +111,839 0.01% 99,270,488
2017-10-25 2017-10-23 69.342 1,330,724 +27,661 0.01% 92,275,667
2017-10-24 2017-10-20 70.514 1,303,063 +53,956 0.01% 91,883,896
2017-10-23 2017-10-19 71.568 1,249,107 +28,173 0.01% 89,396,054
2017-10-20 2017-10-18 72.564 1,220,934 -20,661 0.01% 88,595,363
2017-10-19 2017-10-17 72.212 1,241,595 -47,126 0.01% 89,658,306
2017-10-18 2017-10-16 71.509 1,288,721 -9,903 0.01% 92,155,672
2017-10-17 2017-10-13 71.627 1,298,624 -59,078 0.01% 93,015,940
2017-10-16 2017-10-12 70.572 1,357,702 +8,366 0.01% 95,816,214
2017-10-13 2017-10-11 69.987 1,349,336 +16,050 0.01% 94,435,550
2017-10-12 2017-10-10 69.811 1,333,286 -1,667 0.01% 93,078,007
2017-10-11 2017-10-09 69.635 1,334,953 -9,903 0.01% 92,959,832
2017-10-10 2017-10-06 69.811 1,344,856 +9,391 0.01% 93,885,720
2017-10-09 2017-10-04 68.698 1,335,465 +20,489 0.01% 91,744,074
2017-10-06 2017-10-03 67.585 1,314,976 +24,076 0.01% 88,873,265
2017-10-04 2017-09-29 67.468 1,290,900 +1,195 0.01% 87,094,871
2017-10-03 2017-09-28 67.937 1,289,705 +1,707 0.01% 87,618,512
2017-09-29 2017-09-27 68.347 1,287,998 +14,002 0.01% 88,030,576
2017-09-28 2017-09-26 68.288 1,273,996 +47,980 0.01% 86,998,971
2017-09-27 2017-09-25 69.342 1,226,016 +6,488 0.01% 85,014,957
2017-09-26 2017-09-22 70.162 1,219,528 -7,513 0.01% 85,564,988
2017-09-25 2017-09-21 70.514 1,227,041 +11,099 0.01% 86,523,297
2017-09-22 2017-09-20 70.338 1,215,942 -683 0.01% 85,527,025
2017-09-21 2017-09-19 70.045 1,216,625 +4,781 0.01% 85,218,800
2017-09-20 2017-09-18 70.689 1,211,844 -18,953 0.01% 85,664,619
2017-09-19 2017-09-15 69.108 1,230,797 +5,464 0.01% 85,058,151
2017-09-18 2017-09-14 69.225 1,225,333 +8,195 0.01% 84,824,070
2017-09-15 2017-09-13 69.694 1,217,138 +8,538 0.01% 84,827,034
2017-09-14 2017-09-12 69.870 1,208,600 -1,025 0.01% 84,444,338
2017-09-13 2017-09-11 69.928 1,209,625 +551 0.01% 84,586,797
2017-09-12 2017-09-08 68.874 1,209,074 +2,561 0.01% 83,273,670
2017-09-11 2017-09-07 68.874 1,206,513 +18,611 0.01% 83,097,284
2017-09-08 2017-09-06 70.104 1,187,902 +5,977 0.01% 83,276,462
2017-09-07 2017-09-05 70.514 1,181,925 -1,708 0.01% 83,341,998
2017-09-06 2017-09-04 70.982 1,183,633 -8,196 0.01% 84,017,003
2017-09-05 2017-09-01 70.865 1,191,829 -11,098 0.01% 84,459,172
2017-09-04 2017-08-31 70.338 1,202,927 -5,123 0.01% 84,611,575
2017-09-01 2017-08-30 70.280 1,208,050 -4,439 0.01% 84,901,166
2017-08-31 2017-08-29 69.401 1,212,489 +3,415 0.01% 84,147,973
2017-08-30 2017-08-28 70.045 1,209,074 -7,171 0.01% 84,689,889
2017-08-29 2017-08-25 69.987 1,216,245 -5,977 0.01% 85,120,952
2017-08-28 2017-08-24 69.401 1,222,222 -9,049 0.01% 84,823,453
2017-08-25 2017-08-22 68.757 1,231,271 -2,903 0.01% 84,658,242
2017-08-24 2017-08-21 68.054 1,234,174 +4,610 0.01% 83,990,472
2017-08-21 2017-08-17 68.932 1,229,564 +21,344 0.01% 84,756,907
2017-08-18 2017-08-16 70.104 1,208,220 +17,074 0.01% 84,700,831
2017-08-17 2017-08-15 69.752 1,191,146 -6,830 0.01% 83,085,313
2017-08-16 2017-08-14 69.401 1,197,976 +3,074 0.01% 83,140,756
2017-08-15 2017-08-11 69.234 1,194,902 +683 0.01% 82,727,720
2017-08-14 2017-08-10 70.587 1,194,219 +8,259 0.01% 84,296,108
2017-08-11 2017-08-09 70.940 1,185,960 +7,345 0.01% 84,131,698
2017-08-10 2017-08-08 72.351 1,178,615 -19,721 0.01% 85,274,539
2017-08-09 2017-08-07 71.351 1,198,336 -16,150 0.01% 85,503,070
2017-08-08 2017-08-04 71.704 1,214,486 +37,911 0.01% 87,084,030
2017-08-07 2017-08-03 72.351 1,176,575 -6,460 0.01% 85,126,942
2017-08-04 2017-08-02 72.469 1,183,035 +2,720 0.01% 85,733,510
2017-08-03 2017-08-01 72.881 1,180,315 -5,100 0.01% 86,022,396
2017-08-02 2017-07-31 72.410 1,185,415 -21,931 0.01% 85,836,257
2017-08-01 2017-07-28 69.999 1,207,346 +20,061 0.01% 84,512,512
2017-07-31 2017-07-27 71.410 1,187,285 -11,391 0.01% 84,784,404
2017-07-28 2017-07-26 70.175 1,198,676 +9,521 0.01% 84,117,151
2017-07-27 2017-07-25 69.352 1,189,155 +7,140 0.01% 82,469,730
2017-07-26 2017-07-24 69.293 1,182,015 +5,270 0.01% 81,905,031
2017-07-25 2017-07-21 69.234 1,176,745 +3,060 0.01% 81,470,640
2017-07-24 2017-07-20 69.763 1,173,685 -1,020 0.01% 81,880,134
2017-07-21 2017-07-19 68.646 1,174,705 -9,860 0.01% 80,638,414
2017-07-20 2017-07-18 69.116 1,184,565 -1,700 0.01% 81,872,691
2017-07-19 2017-07-17 68.528 1,186,265 +3,230 0.01% 81,292,400
2017-07-18 2017-07-14 68.352 1,183,035 -56,101 0.01% 80,862,288
2017-07-17 2017-07-13 69.057 1,239,136 +10,370 0.01% 85,571,545
2017-07-14 2017-07-12 68.704 1,228,766 -34,171 0.01% 84,421,746
2017-07-13 2017-07-11 67.763 1,262,937 +21,126 0.01% 85,580,825
2017-07-12 2017-07-10 66.175 1,241,811 +170 0.01% 82,177,008
2017-07-11 2017-07-07 65.116 1,241,641 +2,210 0.01% 80,851,107
2017-07-10 2017-07-06 65.410 1,239,431 -3,060 0.01% 81,071,731
2017-07-07 2017-07-05 65.293 1,242,491 +1,020 0.01% 81,125,714
2017-07-06 2017-07-04 64.469 1,241,471 +18,360 0.01% 80,036,748
2017-07-05 2017-07-03 66.175 1,223,111 +46,071 0.01% 80,939,533
2017-07-04 2017-06-30 67.116 1,177,040 +4,080 0.01% 78,998,559
2017-07-03 2017-06-29 67.822 1,172,960 +13,770 0.01% 79,552,679
2017-06-30 2017-06-28 67.352 1,159,190 -7,650 0.01% 78,073,278
2017-06-29 2017-06-27 68.116 1,166,840 -850 0.01% 79,480,789
2017-06-28 2017-06-26 68.234 1,167,690 +2,550 0.01% 79,676,060
2017-06-27 2017-06-23 67.587 1,165,140 +6,290 0.01% 78,748,165
2017-06-26 2017-06-22 67.528 1,158,850 -2,890 0.01% 78,254,877
2017-06-21 2017-06-19 67.116 1,161,740 -23,290 0.01% 77,971,680
2017-06-20 2017-06-16 65.763 1,185,030 -3,060 0.01% 77,931,575
2017-06-19 2017-06-15 65.352 1,188,090 -3,060 0.01% 77,643,607
2017-06-16 2017-06-14 65.822 1,191,150 +1,020 0.01% 78,404,113
2017-06-15 2017-06-13 65.940 1,190,130 +850 0.01% 78,476,986
2017-06-14 2017-06-12 65.410 1,189,280 -1,360 0.01% 77,791,332
2017-06-13 2017-06-09 66.234 1,190,640 -8,108 0.01% 78,860,797
2017-06-12 2017-06-08 65.646 1,198,748 -6,800 0.01% 78,692,690
2017-06-09 2017-06-07 65.469 1,205,548 -340 0.01% 78,926,342
2017-06-08 2017-06-06 65.058 1,205,888 +3,910 0.01% 78,452,069
2017-06-07 2017-06-05 65.116 1,201,978 -4,760 0.01% 78,268,398
2017-06-06 2017-06-02 65.116 1,206,738 -2,720 0.01% 78,578,351
2017-06-05 2017-06-01 65.058 1,209,458 -22,440 0.01% 78,684,325
2017-06-02 2017-05-31 64.999 1,231,898 -3,741 0.01% 80,071,752
2017-06-01 2017-05-29 64.410 1,235,639 -5,100 0.01% 79,588,080
2017-05-31 2017-05-26 64.410 1,240,739 -4,590 0.01% 79,916,574
2017-05-29 2017-05-25 64.175 1,245,329 +20,911 0.01% 79,919,205
2017-05-26 2017-05-24 64.705 1,224,418 -4,420 0.01% 79,225,446
2017-05-25 2017-05-23 64.469 1,228,838 -4,760 0.01% 79,222,308
2017-05-24 2017-05-22 64.352 1,233,598 +5,440 0.01% 79,384,055
2017-05-22 2017-05-18 64.175 1,228,158 -5,270 0.01% 78,817,253
2017-05-19 2017-05-17 64.116 1,233,428 -8,501 0.01% 79,082,903
2017-05-18 2017-05-16 64.940 1,241,929 -14,620 0.01% 80,650,701
2017-05-17 2017-05-15 66.287 1,256,549 -5,100 0.01% 83,292,556
2017-05-16 2017-05-12 65.930 1,261,649 +22,170 0.01% 83,180,185
2017-05-15 2017-05-11 66.465 1,239,479 -2,352 0.01% 82,382,301
2017-05-12 2017-05-10 66.227 1,241,831 -14,285 0.01% 82,243,055
2017-05-11 2017-05-09 65.930 1,256,116 -12,229 0.01% 82,815,395
2017-05-10 2017-05-08 64.799 1,268,345 +7,227 0.01% 82,187,705
2017-05-09 2017-05-05 64.978 1,261,118 -6,555 0.01% 81,944,524
2017-05-08 2017-05-04 65.454 1,267,673 -14,117 0.01% 82,973,899
2017-05-05 2017-05-02 65.156 1,281,790 -20,839 0.01% 83,516,555
2017-05-04 2017-04-28 64.085 1,302,629 -20,335 0.01% 83,479,150
2017-05-02 2017-04-27 64.859 1,322,964 -242,507 0.01% 85,805,692
2017-04-28 2017-04-26 61.050 1,565,471 -57,812 0.02% 95,572,723
2017-04-27 2017-04-25 59.920 1,623,283 -15,797 0.02% 97,266,947
2017-04-26 2017-04-24 59.265 1,639,080 +840 0.02% 97,140,663
2017-04-25 2017-04-21 59.206 1,638,240 -33,107 0.02% 96,993,399
2017-04-24 2017-04-20 58.968 1,671,347 -6,555 0.02% 98,555,724
2017-04-21 2017-04-19 57.956 1,677,902 +19,159 0.02% 97,244,964
2017-04-20 2017-04-18 58.551 1,658,743 +8,571 0.02% 97,121,588
2017-04-19 2017-04-13 59.325 1,650,172 -14,453 0.02% 97,896,225
2017-04-13 2017-04-11 58.670 1,664,625 -1,617 0.02% 97,664,088
2017-04-11 2017-04-07 59.087 1,666,242 +10,420 0.02% 98,452,987
2017-04-10 2017-04-06 59.087 1,655,822 -3,529 0.02% 97,837,302
2017-04-07 2017-04-05 59.146 1,659,351 -1,345 0.02% 98,144,557
2017-04-05 2017-03-31 58.313 1,660,696 +19,999 0.02% 96,840,670
2017-04-03 2017-03-30 59.027 1,640,697 -5,546 0.02% 96,845,987
2017-03-31 2017-03-29 59.265 1,646,243 +18,150 0.02% 97,565,180
2017-03-30 2017-03-28 58.670 1,628,093 +6,723 0.02% 95,520,744
2017-03-29 2017-03-27 58.670 1,621,370 +17,478 0.02% 95,126,303
2017-03-28 2017-03-24 59.622 1,603,892 -1,681 0.02% 95,627,855
2017-03-27 2017-03-23 59.741 1,605,573 -13,108 0.02% 95,919,154
2017-03-24 2017-03-22 59.384 1,618,681 -19,495 0.02% 96,124,342
2017-03-23 2017-03-21 59.682 1,638,176 -7,227 0.02% 97,769,426
2017-03-22 2017-03-20 59.384 1,645,403 -203,181 0.02% 97,711,211
2017-03-21 2017-03-17 59.265 1,848,584 -86,214 0.02% 109,556,992
2017-03-20 2017-03-16 59.265 1,934,798 -49,409 0.02% 114,666,496
2017-03-17 2017-03-15 57.659 1,984,207 +193,435 0.02% 114,406,929
2017-03-16 2017-03-14 57.659 1,790,772 +19,494 0.02% 103,253,705
2017-03-15 2017-03-13 58.075 1,771,278 +133,438 0.02% 102,867,484
2017-03-14 2017-03-10 59.860 1,637,840 -71,088 0.02% 98,041,744
2017-03-13 2017-03-09 59.027 1,708,928 -15,904 0.02% 100,873,481
2017-03-10 2017-03-08 59.146 1,724,832 -21,175 0.02% 102,017,519
2017-03-09 2017-03-07 58.492 1,746,007 -840 0.02% 102,127,117
2017-03-08 2017-03-06 58.373 1,746,847 -6,891 0.02% 101,968,363
2017-03-07 2017-03-03 58.313 1,753,738 -11,091 0.02% 102,266,257
2017-03-06 2017-03-02 58.670 1,764,829 +6,722 0.02% 103,543,089
2017-03-03 2017-03-01 58.670 1,758,107 -2,521 0.02% 103,148,707
2017-03-02 2017-02-28 58.373 1,760,628 +7,395 0.02% 102,772,799
2017-03-01 2017-02-27 59.622 1,753,233 -43,863 0.02% 104,531,921
2017-02-28 2017-02-24 58.016 1,797,096 +31,930 0.02% 104,259,939
2017-02-27 2017-02-23 58.373 1,765,166 -24,536 0.02% 103,037,695
2017-02-24 2017-02-22 58.313 1,789,702 -7,058 0.02% 104,363,436
2017-02-23 2017-02-21 58.373 1,796,760 -24,369 0.02% 104,881,925
2017-02-22 2017-02-20 58.432 1,821,129 -174,780 0.02% 106,412,775
2017-02-21 2017-02-17 58.313 1,995,909 -36,468 0.02% 116,388,048
2017-02-20 2017-02-16 56.409 2,032,377 +199,484 0.02% 114,644,752
2017-02-17 2017-02-15 56.588 1,832,893 +3,697 0.02% 103,719,210
2017-02-16 2017-02-14 56.290 1,829,196 +6,387 0.02% 102,965,789
2017-02-15 2017-02-13 56.647 1,822,809 -1,849 0.02% 103,257,043
2017-02-14 2017-02-10 56.231 1,824,658 +7,899 0.02% 102,601,771
2017-02-13 2017-02-09 56.171 1,816,759 +12,341 0.02% 102,049,501
2017-02-10 2017-02-08 56.826 1,804,418 +19,495 0.02% 102,537,351
2017-02-09 2017-02-07 56.409 1,784,923 +1,680 0.02% 100,686,071
2017-02-08 2017-02-06 56.528 1,783,243 +4,706 0.02% 100,803,522
2017-02-07 2017-02-03 56.052 1,778,537 +8,739 0.02% 99,690,868
2017-02-06 2017-02-02 56.231 1,769,798 -3,697 0.02% 99,516,955
2017-02-03 2017-02-01 57.064 1,773,495 +2,521 0.02% 101,202,245
2017-02-02 2017-01-27 57.480 1,770,974 -43,695 0.02% 101,796,040
2017-02-01 2017-01-25 56.885 1,814,669 -8,067 0.02% 103,227,851
2017-01-26 2017-01-24 56.469 1,822,736 -5,042 0.02% 102,927,531
2017-01-25 2017-01-23 56.647 1,827,778 -6,050 0.02% 103,538,523
2017-01-24 2017-01-20 56.469 1,833,828 -52,938 0.02% 103,553,882
2017-01-23 2017-01-19 56.588 1,886,766 -5,042 0.02% 106,767,760
2017-01-20 2017-01-18 56.469 1,891,808 -152,596 0.02% 106,827,937
2017-01-19 2017-01-17 55.755 2,044,404 -5,882 0.02% 113,985,048
2017-01-18 2017-01-16 55.279 2,050,286 -155,622 0.02% 113,337,005
2017-01-17 2017-01-13 55.219 2,205,908 -6,890 0.02% 121,808,317
2017-01-16 2017-01-12 55.041 2,212,798 -18,655 0.02% 121,793,770
2017-01-13 2017-01-11 55.279 2,231,453 -55,291 0.02% 123,351,669
2017-01-12 2017-01-10 54.981 2,286,744 -73,361 0.02% 125,727,735
2017-01-11 2017-01-09 53.970 2,360,105 -2,689 0.02% 127,373,823
2017-01-10 2017-01-06 53.315 2,362,794 -20,671 0.02% 125,972,411
2017-01-09 2017-01-05 52.898 2,383,465 -5,378 0.02% 126,081,716
2017-01-06 2017-01-04 51.827 2,388,843 +2,185 0.02% 123,807,609
2017-01-05 2017-01-03 52.065 2,386,658 +4,336 0.02% 124,262,422
2017-01-04 2016-12-30 52.065 2,382,322 -23,528 0.02% 124,036,667
2017-01-03 2016-12-29 51.530 2,405,850 +4,873 0.02% 123,973,257
2016-12-30 2016-12-28 52.184 2,400,977 -13,444 0.02% 125,293,680
2016-12-29 2016-12-23 52.303 2,414,421 +2,689 0.02% 126,282,580
2016-12-28 2016-12-22 52.482 2,411,732 -1,513 0.02% 126,572,455
2016-12-23 2016-12-21 52.422 2,413,245 -22,688 0.02% 126,508,264
2016-12-22 2016-12-20 52.244 2,435,933 +25,545 0.02% 127,262,786
2016-12-21 2016-12-19 52.184 2,410,388 +2,017 0.02% 125,784,788
2016-12-20 2016-12-16 52.839 2,408,371 -40,502 0.02% 127,255,900
2016-12-19 2016-12-15 52.065 2,448,873 -2,017 0.02% 127,501,674
2016-12-16 2016-12-14 52.482 2,450,890 -1,848 0.02% 128,627,544
2016-12-15 2016-12-13 52.958 2,452,738 +18,486 0.02% 129,892,100
2016-12-14 2016-12-12 52.125 2,434,252 +16,470 0.02% 126,885,272
2016-12-13 2016-12-09 52.006 2,417,782 +27,995 0.02% 125,739,041
2016-12-12 2016-12-08 52.660 2,389,787 +87,726 0.02% 125,847,339
2016-12-09 2016-12-07 53.672 2,302,061 +22,520 0.02% 123,556,312
2016-12-08 2016-12-06 53.851 2,279,541 +31,426 0.02% 122,754,539
2016-12-07 2016-12-05 54.208 2,248,115 +31,595 0.02% 121,864,854
2016-12-06 2016-12-02 53.910 2,216,520 +109,910 0.02% 119,492,714
2016-12-05 2016-12-01 55.755 2,106,610 +34,116 0.02% 117,453,322
2016-12-02 2016-11-30 56.290 2,072,494 +5,041 0.02% 116,661,079
2016-12-01 2016-11-29 55.993 2,067,453 +4,706 0.02% 115,762,218
2016-11-30 2016-11-28 56.052 2,062,747 +39,830 0.02% 115,621,457
2016-11-29 2016-11-25 56.290 2,022,917 -504 0.02% 113,870,381
2016-11-28 2016-11-24 56.052 2,023,421 +37,140 0.02% 113,417,149
2016-11-25 2016-11-23 56.171 1,986,281 +168 0.02% 111,571,752
2016-11-24 2016-11-22 56.171 1,986,113 -3,361 0.02% 111,562,316
2016-11-23 2016-11-21 55.517 1,989,474 +93,104 0.02% 110,448,923
2016-11-22 2016-11-18 55.755 1,896,370 +12,436 0.02% 105,731,462
2016-11-21 2016-11-17 56.112 1,883,934 +4,538 0.02% 105,710,700
2016-11-18 2016-11-16 56.112 1,879,396 +1,176 0.02% 105,456,065
2016-11-17 2016-11-15 56.171 1,878,220 +28,570 0.02% 105,501,838
2016-11-16 2016-11-14 56.885 1,849,650 +10,420 0.02% 105,217,753
2016-11-15 2016-11-11 57.540 1,839,230 -13,781 0.02% 105,828,853
2016-11-14 2016-11-10 57.778 1,853,011 -16,134 0.02% 107,062,850
2016-11-11 2016-11-09 56.469 1,869,145 +95,027 0.02% 105,548,187
2016-11-10 2016-11-08 57.718 1,774,118 +9,243 0.02% 102,399,022
2016-11-09 2016-11-07 57.718 1,764,875 +1,009 0.02% 101,865,532
2016-11-07 2016-11-03 56.707 1,763,866 +14,284 0.02% 100,023,043
2016-11-04 2016-11-02 57.064 1,749,582 +13,949 0.02% 99,837,680
2016-11-03 2016-11-01 57.718 1,735,633 +200,325 0.02% 100,177,734
2016-11-02 2016-10-31 58.254 1,535,308 +104,868 0.02% 89,437,526
2016-11-01 2016-10-28 61.169 1,430,440 +21,343 0.01% 87,499,250
2016-10-31 2016-10-27 61.169 1,409,097 +40,796 0.01% 86,193,711
2016-10-28 2016-10-26 62.241 1,368,301 +2,184 0.01% 85,163,774
2016-10-27 2016-10-25 63.074 1,366,117 -5,210 0.01% 86,165,881
2016-10-26 2016-10-24 62.717 1,371,327 +1,681 0.01% 86,004,903
2016-10-25 2016-10-20 62.776 1,369,646 -12,772 0.01% 85,980,975
2016-10-24 2016-10-19 62.241 1,382,418 +1,680 0.01% 86,042,424
2016-10-20 2016-10-18 62.598 1,380,738 -9,411 0.01% 86,430,811
2016-10-19 2016-10-17 61.407 1,390,149 +5,546 0.01% 85,365,546
2016-10-18 2016-10-14 62.003 1,384,603 +14,285 0.01% 85,848,865
2016-10-17 2016-10-13 61.288 1,370,318 +44,703 0.01% 83,984,697
2016-10-14 2016-10-12 63.193 1,325,615 -607 0.01% 83,769,032
2016-10-13 2016-10-11 63.193 1,326,222 +3,697 0.01% 83,807,390
2016-10-12 2016-10-07 64.204 1,322,525 -336 0.01% 84,911,577
2016-10-11 2016-10-06 64.085 1,322,861 -17,142 0.01% 84,775,720
2016-10-07 2016-10-05 63.490 1,340,003 -14,957 0.01% 85,076,921
2016-10-06 2016-10-04 62.717 1,354,960 -18,487 0.01% 84,978,421
2016-10-05 2016-10-03 62.479 1,373,447 -14,621 0.01% 85,810,963
2016-10-04 2016-09-30 61.348 1,388,068 +9,412 0.01% 85,155,162
2016-10-03 2016-09-29 62.538 1,378,656 -11,428 0.01% 86,218,448
2016-09-30 2016-09-28 62.181 1,390,084 -3,866 0.01% 86,436,845
2016-09-29 2016-09-27 61.764 1,393,950 -7,058 0.01% 86,096,624
2016-09-28 2016-09-26 60.931 1,401,008 -1,513 0.01% 85,365,452
2016-09-27 2016-09-23 61.645 1,402,521 -39,493 0.01% 86,459,098
2016-09-26 2016-09-22 61.169 1,442,014 -25,377 0.01% 88,207,226
2016-09-23 2016-09-21 60.396 1,467,391 -840 0.01% 88,624,432
2016-09-22 2016-09-20 60.217 1,468,231 +1,176 0.01% 88,413,071
2016-09-21 2016-09-19 60.991 1,467,055 -20,167 0.01% 89,477,086
2016-09-20 2016-09-15 59.920 1,487,222 -11,764 0.01% 89,114,186
2016-09-19 2016-09-14 59.563 1,498,986 +841 0.01% 89,283,915
2016-09-15 2016-09-13 59.444 1,498,145 +3,697 0.01% 89,055,533
2016-09-14 2016-09-12 59.622 1,494,448 -2,857 0.01% 89,102,544
2016-09-13 2016-09-09 61.050 1,497,305 -18,583 0.01% 91,411,157
2016-09-12 2016-09-08 60.574 1,515,888 -3,193 0.01% 91,824,054
2016-09-09 2016-09-07 60.455 1,519,081 -17,310 0.01% 91,836,688
2016-09-08 2016-09-06 59.979 1,536,391 -17,814 0.02% 92,151,808
2016-09-07 2016-09-05 59.979 1,554,205 -16,806 0.02% 93,220,281
2016-09-06 2016-09-02 59.444 1,571,011 -8,403 0.02% 93,386,970
2016-09-05 2016-09-01 58.849 1,579,414 -4,874 0.02% 92,946,673
2016-09-02 2016-08-31 58.373 1,584,288 -168 0.02% 92,479,338
2016-09-01 2016-08-30 58.075 1,584,456 -14,957 0.02% 92,017,742
2016-08-31 2016-08-29 57.361 1,599,413 -1,680 0.02% 91,744,329
2016-08-30 2016-08-26 57.599 1,601,093 +840 0.02% 92,221,777
2016-08-29 2016-08-25 57.183 1,600,253 -840 0.02% 91,506,851
2016-08-26 2016-08-24 57.599 1,601,093 +840 0.02% 92,221,777
2016-08-25 2016-08-23 57.837 1,600,253 -840 0.02% 92,554,276
2016-08-24 2016-08-22 57.480 1,601,093 +1,512 0.02% 92,031,236
2016-08-23 2016-08-19 57.242 1,599,581 +5,042 0.02% 91,563,604
2016-08-22 2016-08-18 58.016 1,594,539 -10,252 0.02% 92,508,435
2016-08-19 2016-08-17 58.016 1,604,791 -14,957 0.02% 93,103,213
2016-08-18 2016-08-16 57.837 1,619,748 +25,209 0.02% 93,681,813
2016-08-17 2016-08-15 58.908 1,594,539 -15,125 0.02% 93,931,642
2016-08-16 2016-08-12 58.730 1,609,664 -672 0.02% 94,535,289
2016-08-15 2016-08-11 59.170 1,610,336 +4,568 0.02% 95,283,775
2016-08-12 2016-08-10 58.692 1,605,768 +17,478 0.02% 94,245,700
2016-08-11 2016-08-09 58.931 1,588,290 -10,563 0.02% 93,599,596
2016-08-10 2016-08-08 59.290 1,598,853 -9,872 0.02% 94,795,444
2016-08-09 2016-08-05 58.871 1,608,725 -12,381 0.02% 94,707,702
2016-08-08 2016-08-04 57.497 1,621,106 +25,264 0.02% 93,208,119
2016-08-05 2016-08-03 57.616 1,595,842 +8,868 0.02% 91,946,284
2016-08-04 2016-08-01 58.572 1,586,974 -8,031 0.02% 92,952,943
2016-08-03 2016-07-29 57.437 1,595,005 +19,074 0.02% 91,612,070
2016-08-01 2016-07-28 58.632 1,575,931 +24,260 0.02% 92,400,318
2016-07-28 2016-07-26 59.588 1,551,671 -22,085 0.02% 92,461,740
2016-07-27 2016-07-25 58.572 1,573,756 +17,233 0.02% 92,178,733
2016-07-26 2016-07-22 58.632 1,556,523 -4,183 0.02% 91,262,384
2016-07-25 2016-07-21 58.931 1,560,706 -6,190 0.02% 91,974,042
2016-07-22 2016-07-20 58.812 1,566,896 +271 0.02% 92,151,526
2016-07-21 2016-07-19 58.393 1,566,625 -7,696 0.02% 91,480,152
2016-07-20 2016-07-18 58.154 1,574,321 -44,338 0.02% 91,553,170
2016-07-19 2016-07-15 57.437 1,618,659 -47,852 0.02% 92,970,681
2016-07-18 2016-07-14 56.839 1,666,511 -6,860 0.02% 94,723,113
2016-07-15 2016-07-13 56.361 1,673,371 -4,350 0.02% 94,312,920
2016-07-14 2016-07-12 56.301 1,677,721 -24,930 0.02% 94,457,817
2016-07-13 2016-07-11 55.225 1,702,651 +24,442 0.02% 94,029,660
2016-07-11 2016-07-07 54.867 1,678,209 -1,004 0.02% 92,078,023
2016-07-08 2016-07-06 54.508 1,679,213 +6,358 0.02% 91,530,932
2016-07-07 2016-07-05 55.225 1,672,855 -7,027 0.02% 92,384,163
2016-07-06 2016-07-04 55.823 1,679,882 -19,743 0.02% 93,776,261
2016-07-05 2016-06-30 55.405 1,699,625 -38,650 0.02% 94,167,297
2016-06-30 2016-06-28 53.134 1,738,275 -6,860 0.02% 92,360,761
2016-06-29 2016-06-27 53.193 1,745,135 +5,522 0.02% 92,829,561
2016-06-28 2016-06-24 53.492 1,739,613 +22,922 0.02% 93,055,691
2016-06-27 2016-06-23 55.225 1,716,691 -13,385 0.02% 94,805,026
2016-06-24 2016-06-22 54.389 1,730,076 -9,035 0.02% 94,096,579
2016-06-23 2016-06-21 53.791 1,739,111 +4,350 0.02% 93,548,552
2016-06-22 2016-06-20 53.851 1,734,761 +4,015 0.02% 93,418,244
2016-06-21 2016-06-17 53.313 1,730,746 +20,747 0.02% 92,271,047
2016-06-20 2016-06-16 52.954 1,709,999 +3,179 0.02% 90,551,748
2016-06-17 2016-06-15 53.791 1,706,820 -2,175 0.02% 91,811,586
2016-06-16 2016-06-14 53.432 1,708,995 +9,705 0.02% 91,315,725
2016-06-15 2016-06-13 53.731 1,699,290 +1,171 0.02% 91,304,977
2016-06-14 2016-06-10 55.763 1,698,119 -11,602 0.02% 94,692,814
2016-06-13 2016-06-08 55.584 1,709,721 -15,225 0.02% 95,033,222
2016-06-10 2016-06-07 55.704 1,724,946 -25,934 0.02% 96,085,682
2016-06-08 2016-06-06 55.106 1,750,880 -167 0.02% 96,483,836
2016-06-07 2016-06-03 55.166 1,751,047 -27,273 0.02% 96,597,695
2016-06-06 2016-06-02 54.867 1,778,320 +10,452 0.02% 97,570,797
2016-06-03 2016-06-01 54.508 1,767,868 -669 0.02% 96,363,359
2016-06-02 2016-05-31 54.329 1,768,537 -20,747 0.02% 96,082,721
2016-06-01 2016-05-30 53.552 1,789,284 -1,673 0.02% 95,819,643
2016-05-31 2016-05-27 53.612 1,790,957 -3,012 0.02% 96,016,277
2016-05-30 2016-05-26 53.193 1,793,969 -11,042 0.02% 95,427,204
2016-05-27 2016-05-25 52.954 1,805,011 -15,393 0.02% 95,583,039
2016-05-26 2016-05-24 51.221 1,820,404 -167 0.02% 93,242,919
2016-05-25 2016-05-23 51.639 1,820,571 -837 0.02% 94,013,154
2016-05-24 2016-05-20 51.580 1,821,408 +1,506 0.02% 93,947,514
2016-05-23 2016-05-19 51.042 1,819,902 +8,700 0.02% 92,890,892
2016-05-20 2016-05-18 51.460 1,811,202 +4,518 0.02% 93,204,590
2016-05-19 2016-05-17 52.416 1,806,684 +2,175 0.02% 94,699,798
2016-05-18 2016-05-16 52.177 1,804,509 +4,350 0.02% 94,154,386
2016-05-17 2016-05-13 51.400 1,800,159 -3,346 0.02% 92,528,725
2016-05-16 2016-05-12 51.639 1,803,505 +2,267 0.02% 93,131,876
2016-05-13 2016-05-11 51.938 1,801,238 +13,888 0.02% 93,553,090
2016-05-12 2016-05-10 53.074 1,787,350 -2,199 0.02% 94,861,465
2016-05-11 2016-05-09 53.870 1,789,549 +14,389 0.02% 96,402,646
2016-05-10 2016-05-06 53.749 1,775,160 +34,215 0.02% 95,412,862
2016-05-09 2016-05-05 55.381 1,740,945 +166 0.02% 96,415,794
2016-05-06 2016-05-04 54.293 1,740,779 +7,939 0.02% 94,512,148
2016-05-05 2016-05-03 54.958 1,732,840 +8,931 0.02% 95,233,557
2016-05-04 2016-04-29 56.470 1,723,909 -43,830 0.02% 97,348,412
2016-05-03 2016-04-28 56.953 1,767,739 -213,861 0.02% 100,678,492
2016-04-29 2016-04-27 57.256 1,981,600 +3,639 0.02% 113,457,610
2016-04-28 2016-04-26 57.195 1,977,961 +9,758 0.02% 113,129,669
2016-04-27 2016-04-25 57.195 1,968,203 -4,796 0.02% 112,571,560
2016-04-26 2016-04-22 56.590 1,972,999 +2,481 0.02% 111,652,993
2016-04-25 2016-04-21 55.563 1,970,518 -8,766 0.02% 109,487,257
2016-04-22 2016-04-20 53.991 1,979,284 +52,927 0.02% 106,862,967
2016-04-21 2016-04-19 54.535 1,926,357 -3,473 0.02% 105,053,607
2016-04-20 2016-04-18 53.930 1,929,830 +5,954 0.02% 104,076,233
2016-04-19 2016-04-15 54.353 1,923,876 -6,781 0.02% 104,569,354
2016-04-18 2016-04-14 55.260 1,930,657 -22,494 0.02% 106,688,836
2016-04-15 2016-04-13 53.930 1,953,151 -8,601 0.02% 105,333,941
2016-04-14 2016-04-12 52.540 1,961,752 -1,489 0.02% 103,069,825
2016-04-13 2016-04-11 52.116 1,963,241 -500 0.02% 102,317,174
2016-04-12 2016-04-08 52.298 1,963,741 -3,804 0.02% 102,699,416
2016-04-11 2016-04-07 51.572 1,967,545 +1,654 0.02% 101,470,865
2016-04-08 2016-04-06 51.330 1,965,891 +992 0.02% 100,910,134
2016-04-07 2016-04-05 51.633 1,964,899 +7,939 0.02% 101,453,202
2016-04-06 2016-04-01 52.177 1,956,960 -2,646 0.02% 102,108,149
2016-04-05 2016-03-31 53.144 1,959,606 -17,137 0.02% 104,141,851
2016-04-01 2016-03-30 53.084 1,976,743 -25,141 0.02% 104,933,071
2016-03-31 2016-03-29 51.330 2,001,884 -4,962 0.02% 102,757,672
2016-03-30 2016-03-24 50.605 2,006,846 +6,120 0.02% 101,556,368
2016-03-29 2016-03-23 51.089 2,000,726 -2,481 0.02% 102,214,376
2016-03-24 2016-03-22 51.451 2,003,207 +993 0.02% 103,067,810
2016-03-23 2016-03-21 51.814 2,002,214 -5,789 0.02% 103,743,041
2016-03-22 2016-03-18 51.633 2,008,003 -9,097 0.02% 103,678,782
2016-03-21 2016-03-17 51.330 2,017,100 -5,789 0.02% 103,538,716
2016-03-18 2016-03-16 51.149 2,022,889 -10,255 0.02% 103,468,957
2016-03-17 2016-03-15 51.451 2,033,144 -331 0.02% 104,608,110
2016-03-15 2016-03-11 51.996 2,033,475 -11,743 0.02% 105,731,634
2016-03-14 2016-03-10 50.847 2,045,218 -4,466 0.02% 103,992,797
2016-03-11 2016-03-09 50.303 2,049,684 -2,306 0.02% 103,104,565
2016-03-10 2016-03-08 50.061 2,051,990 -2,150 0.02% 102,724,310
2016-03-09 2016-03-07 50.424 2,054,140 +166 0.02% 103,577,100
2016-03-08 2016-03-04 50.847 2,053,974 -827 0.02% 104,438,012
2016-03-07 2016-03-03 51.270 2,054,801 -331 0.02% 105,349,694
2016-03-04 2016-03-02 50.726 2,055,132 -24,479 0.02% 104,248,386
2016-03-03 2016-03-01 48.731 2,079,611 -1,985 0.02% 101,340,911
2016-03-02 2016-02-29 48.005 2,081,596 -1,985 0.02% 99,927,404
2016-03-01 2016-02-26 49.154 2,083,581 -22,990 0.02% 102,416,184
2016-02-29 2016-02-25 47.763 2,106,571 -1,985 0.02% 100,616,881
2016-02-26 2016-02-24 47.340 2,108,556 +39,530 0.02% 99,819,309
2016-02-25 2016-02-23 48.489 2,069,026 +4,135 0.02% 100,324,724
2016-02-24 2016-02-22 48.126 2,064,891 +993 0.02% 99,375,163
2016-02-23 2016-02-19 47.582 2,063,898 +165 0.02% 98,204,326
2016-02-22 2016-02-18 47.461 2,063,733 -1,819 0.02% 97,946,929
2016-02-19 2016-02-17 46.252 2,065,552 +12,074 0.02% 95,535,598
2016-02-18 2016-02-16 46.615 2,053,478 -22,494 0.02% 95,722,072
2016-02-17 2016-02-15 46.191 2,075,972 -12,901 0.02% 95,892,029
2016-02-16 2016-02-12 45.043 2,088,873 +40,072 0.02% 94,088,375
2016-02-15 2016-02-11 46.131 2,048,801 +41,349 0.02% 94,513,092
2016-02-12 2016-02-05 47.642 2,007,452 +18,525 0.02% 95,639,885
2016-02-11 2016-02-04 48.247 1,988,927 -7,443 0.02% 95,959,813
2016-02-05 2016-02-03 47.098 1,996,370 +44,327 0.02% 94,025,608
2016-02-04 2016-02-02 49.517 1,952,043 +19,186 0.02% 96,658,698
2016-02-03 2016-02-01 50.968 1,932,857 +331 0.02% 98,513,320
2016-02-02 2016-01-29 51.814 1,932,526 +11,578 0.02% 100,132,215
2016-02-01 2016-01-28 51.089 1,920,948 +3,804 0.02% 98,138,626
2016-01-29 2016-01-27 51.935 1,917,144 -15,051 0.02% 99,567,031
2016-01-28 2016-01-26 50.545 1,932,195 -9,097 0.02% 97,661,837
2016-01-27 2016-01-25 51.330 1,941,292 +3,804 0.02% 99,647,455
2016-01-26 2016-01-22 50.545 1,937,488 -14,390 0.02% 97,929,369
2016-01-25 2016-01-21 48.791 1,951,878 -6,616 0.02% 95,234,402
2016-01-22 2016-01-20 48.852 1,958,494 +14,555 0.02% 95,675,615
2016-01-21 2016-01-19 51.330 1,943,939 +7,278 0.02% 99,783,327
2016-01-20 2016-01-18 50.000 1,936,661 -2,911 0.02% 96,833,755
2016-01-19 2016-01-15 51.330 1,939,572 +2,150 0.02% 99,559,167
2016-01-18 2016-01-14 51.633 1,937,422 +15,878 0.02% 100,034,488
2016-01-15 2016-01-13 52.116 1,921,544 +1,654 0.02% 100,144,074
2016-01-14 2016-01-12 50.786 1,919,890 +5,128 0.02% 97,504,192
2016-01-13 2016-01-11 51.149 1,914,762 +3,947 0.02% 97,938,358
2016-01-12 2016-01-08 52.902 1,910,815 +6,450 0.02% 101,086,777
2016-01-11 2016-01-07 52.782 1,904,365 +3,474 0.02% 100,515,281
2016-01-08 2016-01-06 54.474 1,900,891 +5,789 0.02% 103,549,895
2016-01-07 2016-01-05 55.200 1,895,102 +1,158 0.02% 104,609,475
2016-01-06 2016-01-04 54.958 1,893,944 +9,097 0.02% 104,087,523
2016-01-05 2015-12-31 56.349 1,884,847 +2,811 0.02% 106,208,597
2016-01-04 2015-12-29 56.107 1,882,036 +4,466 0.02% 105,595,050
2015-12-30 2015-12-28 56.107 1,877,570 -827 0.02% 105,344,477
2015-12-29 2015-12-24 56.832 1,878,397 -992 0.02% 106,753,690
2015-12-23 2015-12-21 56.409 1,879,389 -827 0.02% 106,014,674
2015-12-22 2015-12-18 56.409 1,880,216 -827 0.02% 106,061,324
2015-12-21 2015-12-17 56.953 1,881,043 +331 0.02% 107,131,524
2015-12-18 2015-12-16 56.167 1,880,712 +827 0.02% 105,634,472
2015-12-17 2015-12-15 54.898 1,879,885 +15,547 0.02% 103,201,210
2015-12-16 2015-12-14 55.442 1,864,338 +9,759 0.02% 103,362,176
2015-12-15 2015-12-11 56.349 1,854,579 +17,036 0.02% 104,503,036
2015-12-14 2015-12-10 57.618 1,837,543 -827 0.02% 105,876,132
2015-12-11 2015-12-09 58.223 1,838,370 -2,332 0.02% 107,035,260
2015-12-10 2015-12-08 57.860 1,840,702 +8,932 0.02% 106,503,304
2015-12-09 2015-12-07 58.646 1,831,770 -3,970 0.02% 107,426,230
2015-12-08 2015-12-04 58.586 1,835,740 -9,262 0.02% 107,548,066
2015-12-07 2015-12-03 58.525 1,845,002 -2,646 0.02% 107,979,138
2015-12-04 2015-12-02 58.646 1,847,648 -30,765 0.02% 108,357,413
2015-12-03 2015-12-01 57.739 1,878,413 -17,532 0.02% 108,458,130
2015-12-02 2015-11-30 55.986 1,895,945 +13,232 0.02% 106,146,182
2015-12-01 2015-11-27 56.228 1,882,713 +15,547 0.02% 105,860,692
2015-11-30 2015-11-26 57.739 1,867,166 -8,269 0.02% 107,808,737
2015-11-27 2015-11-25 57.618 1,875,435 +496 0.02% 108,059,406
2015-11-26 2015-11-24 57.800 1,874,939 -1,489 0.02% 108,370,903
2015-11-25 2015-11-23 57.981 1,876,428 -661 0.02% 108,797,313
2015-11-24 2015-11-20 57.921 1,877,089 -6,286 0.02% 108,722,150
2015-11-23 2015-11-19 57.195 1,883,375 -4,465 0.02% 107,719,814
2015-11-20 2015-11-18 56.167 1,887,840 -34 0.02% 106,034,833
2015-11-19 2015-11-17 56.288 1,887,874 +3,142 0.02% 106,265,024
2015-11-18 2015-11-16 55.986 1,884,732 +14,886 0.02% 105,518,412
2015-11-17 2015-11-13 57.618 1,869,846 +13,563 0.02% 107,737,377
2015-11-16 2015-11-12 58.586 1,856,283 -40,357 0.02% 108,751,592
2015-11-13 2015-11-11 56.470 1,896,640 +992 0.02% 107,102,458
2015-11-12 2015-11-10 57.135 1,895,648 +9,429 0.02% 108,307,159
2015-11-11 2015-11-09 58.404 1,886,219 -12,902 0.02% 110,163,290
2015-11-10 2015-11-06 57.800 1,899,121 +662 0.02% 109,768,615
2015-11-09 2015-11-05 57.739 1,898,459 +7,443 0.02% 109,615,571
2015-11-06 2015-11-04 57.981 1,891,016 -34,899 0.02% 109,643,141
2015-11-05 2015-11-03 56.167 1,925,915 -7,608 0.02% 108,173,402
2015-11-04 2015-11-02 55.139 1,933,523 +826 0.02% 106,613,411
2015-11-03 2015-10-30 55.139 1,932,697 +20,014 0.02% 106,567,866
2015-11-02 2015-10-29 56.832 1,912,683 -166 0.02% 108,702,244
2015-10-30 2015-10-28 56.651 1,912,849 -8,270 0.02% 108,364,726
2015-10-29 2015-10-27 56.711 1,921,119 -1,654 0.02% 108,949,380
2015-10-28 2015-10-26 56.409 1,922,773 -5,789 0.02% 108,461,927
2015-10-27 2015-10-23 56.530 1,928,562 -6,450 0.02% 109,021,681
2015-10-26 2015-10-22 54.898 1,935,012 +662 0.02% 106,227,551
2015-10-23 2015-10-20 55.502 1,934,350 +11,247 0.02% 107,360,715
2015-10-22 2015-10-19 55.381 1,923,103 +5,127 0.02% 106,503,940
2015-10-20 2015-10-16 55.865 1,917,976 -14,555 0.02% 107,147,686
2015-10-19 2015-10-15 54.051 1,932,531 -10,255 0.02% 104,455,580
2015-10-16 2015-10-14 53.023 1,942,786 +5,624 0.02% 103,013,043
2015-10-15 2015-10-13 53.507 1,937,162 +9,758 0.02% 103,651,805
2015-10-14 2015-10-12 54.414 1,927,404 -4,003 0.02% 104,877,644
2015-10-13 2015-10-09 53.991 1,931,407 -11,395 0.02% 104,278,054
2015-10-12 2015-10-08 53.628 1,942,802 -22,328 0.02% 104,188,508
2015-10-09 2015-10-07 53.265 1,965,130 -21,998 0.02% 104,673,043
2015-10-08 2015-10-06 51.693 1,987,128 -17,036 0.02% 102,721,089
2015-10-07 2015-10-05 51.633 2,004,164 +826 0.02% 103,480,563
2015-10-06 2015-10-02 51.451 2,003,338 -37,876 0.02% 103,074,550
2015-10-05 2015-09-30 48.428 2,041,214 -992 0.02% 98,852,740
2015-10-02 2015-09-29 47.582 2,042,206 +14,224 0.02% 97,172,178
2015-09-30 2015-09-25 49.093 2,027,982 +7,774 0.02% 99,560,664
2015-09-29 2015-09-24 49.093 2,020,208 +18,524 0.02% 99,179,011
2015-09-25 2015-09-23 50.424 2,001,684 +29,607 0.02% 100,932,081
2015-09-24 2015-09-22 51.451 1,972,077 +9,428 0.02% 101,466,127
2015-09-23 2015-09-21 51.633 1,962,649 +5,623 0.02% 101,337,028
2015-09-22 2015-09-18 52.237 1,957,026 -5,458 0.02% 102,229,914
2015-09-21 2015-09-17 52.237 1,962,484 +1,323 0.02% 102,515,026
2015-09-18 2015-09-16 52.116 1,961,161 -6,947 0.02% 102,208,772
2015-09-17 2015-09-15 50.968 1,968,108 +4,301 0.02% 100,309,983
2015-09-16 2015-09-14 51.996 1,963,807 +165 0.02% 102,109,209
2015-09-15 2015-09-11 51.270 1,963,642 +2,812 0.02% 100,675,970
2015-09-14 2015-09-10 51.754 1,960,830 +1,654 0.02% 101,480,212
2015-09-11 2015-09-09 53.265 1,959,176 -26,432 0.02% 104,355,902
2015-09-10 2015-09-08 50.726 1,985,608 +331 0.02% 100,721,720
2015-09-09 2015-09-07 49.577 1,985,277 +2,812 0.02% 98,424,365
2015-09-08 2015-09-04 50.121 1,982,465 -6,120 0.02% 99,363,691
2015-09-07 2015-09-02 50.182 1,988,585 +1,820 0.02% 99,790,663
2015-09-04 2015-09-01 50.968 1,986,765 +992 0.02% 101,260,888
2015-09-02 2015-08-31 51.814 1,985,773 -1,654 0.02% 102,891,164
2015-09-01 2015-08-28 52.056 1,987,427 -4,797 0.02% 103,457,503
2015-08-31 2015-08-27 51.391 1,992,224 +6,120 0.02% 102,382,269
2015-08-28 2015-08-26 50.847 1,986,104 +7,112 0.02% 100,987,039
2015-08-27 2015-08-25 51.814 1,978,992 -14,886 0.02% 102,539,812
2015-08-26 2015-08-24 49.335 1,993,878 +140,755 0.02% 98,368,579
2015-08-25 2015-08-21 52.661 1,853,123 +14,886 0.02% 97,586,571
2015-08-24 2015-08-20 53.688 1,838,237 +13,728 0.02% 98,692,040
2015-08-21 2015-08-19 54.414 1,824,509 -14,555 0.02% 99,278,722
2015-08-20 2015-08-18 55.623 1,839,064 +10,751 0.02% 102,294,510
2015-08-19 2015-08-17 56.651 1,828,313 +19,682 0.02% 103,575,680
2015-08-18 2015-08-14 57.800 1,808,631 +7,112 0.02% 104,538,321
2015-08-17 2015-08-13 57.860 1,801,519 +5,624 0.02% 104,236,169
2015-08-14 2015-08-12 57.558 1,795,895 +35,395 0.02% 103,367,865
2015-08-13 2015-08-11 59.311 1,760,500 -4,528 0.02% 104,417,356
2015-08-12 2015-08-10 59.962 1,765,028 +10,255 0.02% 105,833,967
2015-08-11 2015-08-07 60.933 1,754,773 +18,678 0.02% 106,923,013
2015-08-10 2015-08-06 60.204 1,736,095 +5,108 0.02% 104,520,551
2015-08-07 2015-08-05 60.569 1,730,987 -2,801 0.02% 104,843,347
2015-08-06 2015-08-04 59.962 1,733,788 +15,983 0.02% 103,960,765
2015-08-05 2015-08-03 59.658 1,717,805 +4,284 0.02% 102,481,131
2015-08-04 2015-07-31 61.297 1,713,521 +10,875 0.02% 105,033,379
2015-08-03 2015-07-30 60.811 1,702,646 -3,625 0.02% 103,540,108
2015-07-31 2015-07-29 61.418 1,706,271 +824 0.02% 104,796,084
2015-07-30 2015-07-28 61.115 1,705,447 -1,318 0.02% 104,227,958
2015-07-29 2015-07-27 59.537 1,706,765 +27,681 0.02% 101,615,338
2015-07-28 2015-07-24 61.418 1,679,084 +12,358 0.02% 103,126,307
2015-07-27 2015-07-23 62.450 1,666,726 -10,545 0.02% 104,086,910
2015-07-24 2015-07-22 61.115 1,677,271 +19,113 0.02% 102,505,989
2015-07-23 2015-07-21 61.904 1,658,158 -2,636 0.02% 102,646,138
2015-07-22 2015-07-20 61.418 1,660,794 +12,193 0.02% 102,002,968
2015-07-21 2015-07-17 61.600 1,648,601 +5,602 0.02% 101,554,257
2015-07-20 2015-07-16 61.175 1,642,999 +2,307 0.02% 100,511,178
2015-07-17 2015-07-15 61.540 1,640,692 -1,648 0.02% 100,967,487
2015-07-16 2015-07-14 60.569 1,642,340 -10,545 0.02% 99,474,128
2015-07-15 2015-07-13 61.358 1,652,885 +1,153 0.02% 101,416,898
2015-07-14 2015-07-10 60.144 1,651,732 +14,006 0.02% 99,341,284
2015-07-13 2015-07-09 59.962 1,637,726 +4,799 0.02% 98,200,731
2015-07-10 2015-07-08 57.170 1,632,927 +23,562 0.02% 93,354,273
2015-07-09 2015-07-07 60.751 1,609,365 -2,801 0.02% 97,769,898
2015-07-08 2015-07-06 60.083 1,612,166 -16,642 0.02% 96,863,796
2015-07-07 2015-07-03 61.904 1,628,808 -13,181 0.02% 100,829,264
2015-07-06 2015-07-02 62.814 1,641,989 -8,733 0.02% 103,139,999
2015-07-03 2015-06-30 61.600 1,650,722 -16,807 0.02% 101,684,911
2015-07-02 2015-06-29 60.811 1,667,529 +53,221 0.02% 101,404,598
2015-06-30 2015-06-26 62.875 1,614,308 +14,500 0.02% 101,499,215
2015-06-29 2015-06-25 63.967 1,599,808 -29,000 0.02% 102,335,191
2015-06-26 2015-06-24 63.482 1,628,808 -10,051 0.02% 103,399,421
2015-06-25 2015-06-23 64.028 1,638,859 -9,227 0.02% 104,932,635
2015-06-24 2015-06-22 64.149 1,648,086 -42,841 0.02% 105,723,465
2015-06-23 2015-06-19 62.329 1,690,927 +20,432 0.02% 105,393,016
2015-06-22 2015-06-18 61.297 1,670,495 -416,544 0.02% 102,396,022
2015-06-19 2015-06-17 61.297 2,087,039 -5,931 0.02% 127,928,842
2015-06-18 2015-06-16 60.872 2,092,970 -22,574 0.02% 127,403,238
2015-06-17 2015-06-15 60.811 2,115,544 -5,108 0.02% 128,648,970
2015-06-16 2015-06-12 61.297 2,120,652 +4,119 0.02% 129,989,212
2015-06-15 2015-06-11 60.386 2,116,533 +15,818 0.02% 127,809,947
2015-06-12 2015-06-10 60.204 2,100,715 +4,614 0.02% 126,472,277
2015-06-11 2015-06-09 60.872 2,096,101 +29,640 0.02% 127,593,829
2015-06-10 2015-06-08 61.540 2,066,461 +3,611 0.02% 127,169,130
2015-06-09 2015-06-05 61.600 2,062,850 -5,438 0.02% 127,072,104
2015-06-08 2015-06-04 61.782 2,068,288 -164 0.02% 127,783,659
2015-06-05 2015-06-03 61.722 2,068,452 +2,966 0.02% 127,668,257
2015-06-04 2015-06-02 61.782 2,065,486 +27,681 0.02% 127,610,545
2015-06-03 2015-06-01 62.571 2,037,805 -4,613 0.02% 127,508,113
2015-06-02 2015-05-29 61.964 2,042,418 -3,131 0.02% 126,557,213
2015-06-01 2015-05-28 61.418 2,045,549 +107,431 0.02% 125,633,926
2015-05-29 2015-05-27 63.482 1,938,118 -2,966 0.02% 123,034,931
2015-05-28 2015-05-26 64.513 1,941,084 -49,266 0.02% 125,225,889
2015-05-27 2015-05-22 62.693 1,990,350 -70,358 0.02% 124,780,380
2015-05-26 2015-05-21 61.904 2,060,708 +58,000 0.02% 127,565,478
2015-05-22 2015-05-20 62.146 2,002,708 +28,176 0.02% 124,461,239
2015-05-21 2015-05-19 63.118 1,974,532 +2,801 0.02% 124,627,547
2015-05-20 2015-05-18 63.664 1,971,731 -92,273 0.02% 125,527,732
2015-05-19 2015-05-15 63.542 2,064,004 -29,164 0.02% 131,151,646
2015-05-18 2015-05-14 61.115 2,093,168 +7,415 0.02% 127,923,428
2015-05-15 2015-05-13 61.236 2,085,753 +43,664 0.02% 127,723,430
2015-05-14 2015-05-12 61.540 2,042,089 +2,407 0.02% 125,669,287
2015-05-13 2015-05-11 62.865 2,039,682 -3,189 0.02% 128,225,342
2015-05-12 2015-05-08 62.621 2,042,871 +33,470 0.02% 127,926,594
2015-05-11 2015-05-07 63.049 2,009,401 -8,676 0.02% 126,690,001
2015-05-08 2015-05-06 62.499 2,018,077 +491 0.02% 126,127,386
2015-05-07 2015-05-05 61.766 2,017,586 +16,041 0.02% 124,617,559
2015-05-06 2015-05-04 62.438 2,001,545 +44,195 0.02% 124,971,874
2015-05-05 2015-04-30 63.293 1,957,350 -4,256 0.02% 123,886,583
2015-05-04 2015-04-29 63.232 1,961,606 +125,709 0.02% 124,036,116
2015-04-30 2015-04-28 63.782 1,835,897 +15,059 0.02% 117,096,750
2015-04-29 2015-04-27 63.660 1,820,838 +88,225 0.02% 115,913,777
2015-04-28 2015-04-24 63.354 1,732,613 +38,956 0.02% 109,768,152
2015-04-27 2015-04-23 63.721 1,693,657 +67,765 0.02% 107,920,960
2015-04-24 2015-04-22 62.377 1,625,892 +106,394 0.02% 101,417,632
2015-04-23 2015-04-21 62.926 1,519,498 +67,929 0.02% 95,616,620
2015-04-22 2015-04-20 63.415 1,451,569 +3,928 0.01% 92,051,542
2015-04-21 2015-04-17 65.065 1,447,641 +819 0.01% 94,190,372
2015-04-20 2015-04-16 63.660 1,446,822 +15,550 0.01% 92,104,076
2015-04-17 2015-04-15 64.209 1,431,272 +23,079 0.01% 91,901,145
2015-04-16 2015-04-14 65.065 1,408,193 -3,765 0.01% 91,623,698
2015-04-15 2015-04-13 65.248 1,411,958 +40,266 0.01% 92,127,452
2015-04-14 2015-04-10 65.676 1,371,692 +26,681 0.01% 90,086,787
2015-04-13 2015-04-09 65.553 1,345,011 -21,832 0.01% 88,170,151
2015-04-10 2015-04-08 63.232 1,366,843 -29,954 0.01% 86,428,109
2015-04-09 2015-04-02 60.299 1,396,797 +11,131 0.01% 84,226,058
2015-04-08 2015-04-01 60.116 1,385,666 -3,601 0.01% 83,300,899
2015-04-02 2015-03-31 59.627 1,389,267 +818 0.01% 82,838,374
2015-04-01 2015-03-30 60.177 1,388,449 -5,238 0.01% 83,553,028
2015-03-31 2015-03-27 59.688 1,393,687 -163 0.01% 83,187,073
2015-03-30 2015-03-26 59.750 1,393,850 -3,178 0.01% 83,281,957
2015-03-27 2015-03-25 59.750 1,397,028 -23,571 0.01% 83,471,841
2015-03-25 2015-03-23 58.589 1,420,599 +819 0.01% 83,231,197
2015-03-24 2015-03-20 58.650 1,419,780 -31,591 0.01% 83,269,952
2015-03-23 2015-03-19 58.894 1,451,371 -12,113 0.01% 85,477,439
2015-03-20 2015-03-18 57.123 1,463,484 +16,860 0.01% 83,597,948
2015-03-19 2015-03-17 57.061 1,446,624 +23,243 0.01% 82,546,482
2015-03-18 2015-03-16 57.795 1,423,381 -982 0.01% 82,263,717
2015-03-17 2015-03-13 57.000 1,424,363 +6,056 0.01% 81,189,218
2015-03-16 2015-03-12 57.611 1,418,307 +15,222 0.01% 81,710,519
2015-03-13 2015-03-11 57.550 1,403,085 +12,440 0.01% 80,747,840
2015-03-12 2015-03-10 57.611 1,390,645 +6,457 0.01% 80,116,875
2015-03-11 2015-03-09 58.955 1,384,188 -655 0.01% 81,605,311
2015-03-10 2015-03-06 59.322 1,384,843 +7,202 0.01% 82,151,557
2015-03-09 2015-03-05 58.161 1,377,641 +383,837 0.01% 80,125,183
2015-03-06 2015-03-04 59.688 993,804 -20,460 0.01% 59,318,660
2015-03-05 2015-03-03 59.078 1,014,264 -8,839 0.01% 59,920,236
2015-03-04 2015-03-02 57.856 1,023,103 -51,233 0.01% 59,192,321
2015-03-03 2015-02-27 55.778 1,074,336 -26,844 0.01% 59,924,847
2015-03-02 2015-02-26 55.901 1,101,180 -50,087 0.01% 61,556,715
2015-02-27 2015-02-25 55.840 1,151,267 -6,875 0.01% 64,286,278
2015-02-26 2015-02-24 55.717 1,158,142 +1,473 0.01% 64,528,665
2015-02-25 2015-02-23 54.434 1,156,669 +8,512 0.01% 62,962,625
2015-02-24 2015-02-18 54.373 1,148,157 +43,376 0.01% 62,429,134
2015-02-23 2015-02-16 54.373 1,104,781 +8,184 0.01% 60,070,636
2015-02-17 2015-02-13 54.312 1,096,597 +3,274 0.01% 59,558,650
2015-02-16 2015-02-12 53.518 1,093,323 -64,164 0.01% 58,512,495
2015-02-13 2015-02-11 53.640 1,157,487 +13,913 0.01% 62,087,857
2015-02-12 2015-02-10 54.007 1,143,574 +3,989 0.01% 61,760,751
2015-02-11 2015-02-09 54.190 1,139,585 +4,092 0.01% 61,754,182
2015-02-10 2015-02-06 54.007 1,135,493 +3,274 0.01% 61,324,322
2015-02-09 2015-02-05 54.373 1,132,219 +1,146 0.01% 61,562,532
2015-02-06 2015-02-04 54.434 1,131,073 +5,728 0.01% 61,569,322
2015-02-05 2015-02-03 54.557 1,125,345 +15,714 0.01% 61,395,024
2015-02-04 2015-02-02 55.229 1,109,631 +8,512 0.01% 61,283,427
2015-02-03 2015-01-30 55.290 1,101,119 -1,474 0.01% 60,880,592
2015-02-02 2015-01-29 55.106 1,102,593 +7,857 0.01% 60,760,004
2015-01-30 2015-01-28 56.634 1,094,736 -21,279 0.01% 61,999,068
2015-01-29 2015-01-27 55.901 1,116,015 -2,291 0.01% 62,386,002
2015-01-28 2015-01-26 55.473 1,118,306 -328 0.01% 62,035,821
2015-01-27 2015-01-23 54.923 1,118,634 -10,639 0.01% 61,438,943
2015-01-26 2015-01-22 55.045 1,129,273 +4,747 0.01% 62,161,254
2015-01-23 2015-01-21 54.740 1,124,526 +1,637 0.01% 61,556,446
2015-01-22 2015-01-20 54.496 1,122,889 +4,910 0.01% 61,192,432
2015-01-21 2015-01-19 54.801 1,117,979 -27,990 0.01% 61,266,366
2015-01-20 2015-01-16 54.557 1,145,969 -6,383 0.01% 62,520,200
2015-01-19 2015-01-15 54.984 1,152,352 -51,397 0.01% 63,361,244
2015-01-16 2015-01-14 53.762 1,203,749 -27,171 0.01% 64,716,443
2015-01-15 2015-01-13 53.640 1,230,920 -42,885 0.01% 66,026,819
2015-01-14 2015-01-12 52.541 1,273,805 -5,729 0.01% 66,926,395
2015-01-13 2015-01-09 52.479 1,279,534 -54,603 0.01% 67,149,228
2015-01-12 2015-01-08 52.174 1,334,137 -1,637 0.01% 69,607,226
2015-01-09 2015-01-07 51.380 1,335,774 +48,941 0.01% 68,631,740
2015-01-08 2015-01-06 51.319 1,286,833 +48,778 0.01% 66,038,546
2015-01-07 2015-01-05 52.724 1,238,055 +10,148 0.01% 65,274,982
2015-01-06 2015-01-02 53.701 1,227,907 -23,968 0.01% 65,940,218
2015-01-05 2014-12-31 52.724 1,251,875 -6,056 0.01% 66,003,625
2015-01-02 2014-12-29 53.518 1,257,931 -27,499 0.01% 67,321,992
2014-12-30 2014-12-24 52.541 1,285,430 -21,442 0.01% 67,537,178
2014-12-29 2014-12-22 51.196 1,306,872 +14,731 0.01% 66,907,238
2014-12-23 2014-12-19 51.930 1,292,141 -11,949 0.01% 67,100,362
2014-12-22 2014-12-18 50.219 1,304,090 +13,750 0.01% 65,490,063
2014-12-19 2014-12-17 50.036 1,290,340 +34,209 0.01% 64,563,058
2014-12-18 2014-12-16 51.013 1,256,131 +17,842 0.01% 64,079,253
2014-12-17 2014-12-15 52.113 1,238,289 +19,151 0.01% 64,530,804
2014-12-16 2014-12-12 52.785 1,219,138 +1,800 0.01% 64,352,088
2014-12-15 2014-12-11 52.541 1,217,338 +41,739 0.01% 63,959,588
2014-12-12 2014-12-10 53.640 1,175,599 +1,637 0.01% 63,059,388
2014-12-11 2014-12-09 53.335 1,173,962 +5,198 0.01% 62,612,971
2014-12-10 2014-12-08 53.090 1,168,764 +22,916 0.01% 62,050,121
2014-12-09 2014-12-05 54.496 1,145,848 -19,315 0.01% 62,443,594
2014-12-08 2014-12-04 53.640 1,165,163 -327 0.01% 62,499,599
2014-12-05 2014-12-03 52.724 1,165,490 +12,440 0.01% 61,449,079
2014-12-04 2014-12-02 53.518 1,153,050 +25,862 0.01% 61,708,967
2014-12-03 2014-12-01 53.029 1,127,188 +20,133 0.01% 59,773,971
2014-12-02 2014-11-28 54.740 1,107,055 +491 0.01% 60,600,085
2014-12-01 2014-11-27 54.923 1,106,564 -1,637 0.01% 60,776,020
2014-11-28 2014-11-26 55.106 1,108,201 -6,220 0.01% 61,069,042
2014-11-27 2014-11-25 54.312 1,114,421 +1,637 0.01% 60,526,711
2014-11-26 2014-11-24 54.190 1,112,784 +1,800 0.01% 60,301,834
2014-11-24 2014-11-20 53.518 1,110,984 +1,310 0.01% 59,457,677
2014-11-21 2014-11-19 53.824 1,109,674 +6,383 0.01% 59,726,539
2014-11-20 2014-11-18 53.457 1,103,291 -2,291 0.01% 58,978,559
2014-11-19 2014-11-17 54.251 1,105,582 -9,658 0.01% 59,979,101
2014-11-18 2014-11-14 54.923 1,115,240 -10,148 0.01% 61,252,534
2014-11-17 2014-11-13 55.045 1,125,388 -491 0.01% 61,947,402
2014-11-14 2014-11-12 54.373 1,125,879 -19,806 0.01% 61,217,805
2014-11-13 2014-11-11 53.579 1,145,685 +107 0.01% 61,384,801
2014-11-12 2014-11-10 53.213 1,145,578 -21,115 0.01% 60,959,142
2014-11-10 2014-11-06 52.907 1,166,693 -7,530 0.01% 61,726,338
2014-11-07 2014-11-05 52.602 1,174,223 -655 0.01% 61,766,041
2014-11-06 2014-11-04 52.602 1,174,878 +2,456 0.01% 61,800,495
2014-11-05 2014-11-03 52.846 1,172,422 -1,964 0.01% 61,957,815
2014-11-04 2014-10-31 52.846 1,174,386 -18,988 0.01% 62,061,605
2014-11-03 2014-10-30 52.235 1,193,374 -13,585 0.01% 62,335,969
2014-10-31 2014-10-29 52.663 1,206,959 -17,515 0.01% 63,561,745
2014-10-30 2014-10-28 52.052 1,224,474 -5,565 0.01% 63,736,057
2014-10-29 2014-10-27 51.319 1,230,039 -3,110 0.01% 63,123,954
2014-10-28 2014-10-24 51.258 1,233,149 -1,473 0.01% 63,208,218
2014-10-27 2014-10-23 51.380 1,234,622 -19,151 0.01% 63,434,575
2014-10-24 2014-10-22 51.319 1,253,773 -22,752 0.01% 64,341,951
2014-10-23 2014-10-21 50.280 1,276,525 +7,857 0.01% 64,183,765
2014-10-22 2014-10-20 49.975 1,268,668 +23,734 0.01% 63,401,177
2014-10-21 2014-10-17 50.219 1,244,934 +16,532 0.01% 62,519,310
2014-10-20 2014-10-16 50.708 1,228,402 +1,310 0.01% 62,289,470
2014-10-17 2014-10-15 51.074 1,227,092 -3,274 0.01% 62,672,848
2014-10-16 2014-10-14 50.524 1,230,366 +327 0.01% 62,163,557
2014-10-15 2014-10-13 51.196 1,230,039 +7,857 0.01% 62,973,659
2014-10-14 2014-10-10 50.341 1,222,182 +57,289 0.01% 61,526,063
2014-10-13 2014-10-09 51.746 1,164,893 -16,748 0.01% 60,278,922
2014-10-10 2014-10-08 50.280 1,181,641 +7,693 0.01% 59,412,991
2014-10-09 2014-10-07 50.463 1,173,948 +2,455 0.01% 59,241,349
2014-10-08 2014-10-06 50.036 1,171,493 +11,295 0.01% 58,616,466
2014-10-07 2014-10-03 50.341 1,160,198 +3,764 0.01% 58,405,716
2014-10-06 2014-09-30 49.058 1,156,434 +7,857 0.01% 56,732,566
2014-10-03 2014-09-29 49.058 1,148,577 +14,077 0.01% 56,347,116
2014-09-30 2014-09-26 50.341 1,134,500 +2,291 0.01% 57,112,049
2014-09-29 2014-09-25 50.097 1,132,209 +17,678 0.01% 56,720,034
2014-09-26 2014-09-24 50.830 1,114,531 +6,384 0.01% 56,651,512
2014-09-25 2014-09-23 50.769 1,108,147 +6,547 0.01% 56,259,313
2014-09-24 2014-09-22 50.830 1,101,600 +22,261 0.01% 55,994,231
2014-09-23 2014-09-19 52.235 1,079,339 -9,330 0.01% 56,379,343
2014-09-22 2014-09-18 51.013 1,088,669 +13,095 0.01% 55,536,481
2014-09-19 2014-09-17 51.441 1,075,574 +20,951 0.01% 55,328,439
2014-09-18 2014-09-16 51.502 1,054,623 +3,765 0.01% 54,315,132
2014-09-17 2014-09-15 51.624 1,050,858 +3,601 0.01% 54,249,629
2014-09-16 2014-09-12 52.235 1,047,257 +1,375 0.01% 54,703,538
2014-09-15 2014-09-11 52.479 1,045,882 -4,092 0.01% 54,887,302
2014-09-12 2014-09-10 52.052 1,049,974 +9,113 0.01% 54,653,020
2014-09-11 2014-09-08 52.479 1,040,861 +6,383 0.01% 54,623,802
2014-09-08 2014-09-04 53.090 1,034,478 +31,591 0.01% 54,920,827
2014-09-05 2014-09-03 53.762 1,002,887 -13,422 0.01% 53,917,619
2014-09-04 2014-09-02 52.235 1,016,309 +1,801 0.01% 53,086,967
2014-09-03 2014-09-01 52.602 1,014,508 -2,455 0.01% 53,364,772
2014-09-02 2014-08-29 51.685 1,016,963 +13,094 0.01% 52,561,959
2014-09-01 2014-08-28 51.991 1,003,869 -2,128 0.01% 52,191,843
2014-08-29 2014-08-27 52.418 1,005,997 +6,548 0.01% 52,732,699
2014-08-28 2014-08-26 53.029 999,449 +7,202 0.01% 53,000,064
2014-08-27 2014-08-25 53.518 992,247 -8,184 0.01% 53,103,107
2014-08-26 2014-08-22 52.968 1,000,431 +1,636 0.01% 52,991,019
2014-08-25 2014-08-21 52.724 998,795 -3,764 0.01% 52,660,282
2014-08-22 2014-08-20 53.640 1,002,559 -9,821 0.01% 53,777,485
2014-08-21 2014-08-19 52.479 1,012,380 +982 0.01% 53,129,136
2014-08-20 2014-08-18 51.807 1,011,398 +13,422 0.01% 52,397,911
2014-08-19 2014-08-15 52.479 997,976 +1,637 0.01% 52,373,222
2014-08-18 2014-08-14 53.029 996,339 -2,613 0.01% 52,835,143
2014-08-15 2014-08-13 52.724 998,952 -8,675 0.01% 52,668,560
2014-08-14 2014-08-12 52.235 1,007,627 -4,747 0.01% 52,633,462
2014-08-13 2014-08-11 52.248 1,012,374 -1,689 0.01% 52,894,538
2014-08-12 2014-08-08 50.776 1,014,063 +3,809 0.01% 51,490,312
2014-08-11 2014-08-07 51.022 1,010,254 +2,609 0.01% 51,544,717
2014-08-08 2014-08-06 51.573 1,007,645 +652 0.01% 51,967,737
2014-08-07 2014-08-05 51.512 1,006,993 +2,446 0.01% 51,872,358
2014-08-06 2014-08-04 51.573 1,004,547 +3,425 0.01% 51,807,962
2014-08-05 2014-08-01 51.573 1,001,122 -34,897 0.01% 51,631,323
2014-08-04 2014-07-31 51.328 1,036,019 -5,544 0.01% 53,176,951
2014-08-01 2014-07-30 50.838 1,041,563 -2,773 0.01% 52,950,532
2014-07-31 2014-07-29 50.960 1,044,336 +5,056 0.01% 53,219,590
2014-07-30 2014-07-28 50.960 1,039,280 -4,729 0.01% 52,961,935
2014-07-29 2014-07-25 50.776 1,044,009 -51,041 0.01% 53,010,858
2014-07-28 2014-07-24 50.408 1,095,050 -36,038 0.01% 55,199,611
2014-07-25 2014-07-23 50.654 1,131,088 +3,425 0.01% 57,293,677
2014-07-24 2014-07-22 50.286 1,127,663 -28,211 0.01% 56,705,272
2014-07-23 2014-07-21 48.691 1,155,874 -816 0.01% 56,280,928
2014-07-22 2014-07-18 48.507 1,156,690 +5,545 0.01% 56,107,862
2014-07-21 2014-07-17 48.753 1,151,145 -22,667 0.01% 56,121,260
2014-07-18 2014-07-16 48.385 1,173,812 -10,762 0.01% 56,794,437
2014-07-17 2014-07-15 47.894 1,184,574 +7,827 0.01% 56,734,010
2014-07-15 2014-07-11 48.201 1,176,747 -36,547 0.01% 56,719,958
2014-07-11 2014-07-09 47.955 1,213,294 +6,806 0.01% 58,183,930
2014-07-10 2014-07-08 48.385 1,206,488 +11,414 0.01% 58,375,453
2014-07-09 2014-07-07 48.323 1,195,074 -652 0.01% 57,749,904
2014-07-08 2014-07-04 48.569 1,195,726 +2,772 0.01% 58,074,718
2014-07-07 2014-07-03 48.507 1,192,954 -2,283 0.01% 57,866,929
2014-07-04 2014-07-02 48.937 1,195,237 -42,887 0.01% 58,490,748
2014-07-03 2014-06-30 47.771 1,238,124 +8,806 0.01% 59,146,882
2014-07-02 2014-06-27 48.323 1,229,318 +5,871 0.01% 59,404,687
2014-06-30 2014-06-26 47.649 1,223,447 +6,522 0.01% 58,295,688
2014-06-27 2014-06-25 47.403 1,216,925 -1,141 0.01% 57,686,416
2014-06-26 2014-06-24 47.403 1,218,066 +1,631 0.01% 57,740,504
2014-06-25 2014-06-23 46.974 1,216,435 -4,566 0.01% 57,141,012
2014-06-23 2014-06-19 48.017 1,221,001 -1,305 0.01% 58,628,399
2014-06-20 2014-06-18 47.465 1,222,306 -326 0.01% 58,016,451
2014-06-19 2014-06-17 47.649 1,222,632 +1,631 0.01% 58,256,854
2014-06-17 2014-06-13 48.201 1,221,001 -1,305 0.01% 58,853,029
2014-06-16 2014-06-12 47.955 1,222,306 +2,446 0.01% 58,616,104
2014-06-12 2014-06-10 48.201 1,219,860 -24,321 0.01% 58,798,032
2014-06-11 2014-06-09 47.894 1,244,181 -1,793 0.01% 59,588,829
2014-06-10 2014-06-06 47.403 1,245,974 +13,697 0.01% 59,063,438
2014-06-09 2014-06-05 47.955 1,232,277 -163 0.01% 59,094,267
2014-06-06 2014-06-04 48.323 1,232,440 -8,805 0.01% 59,555,552
2014-06-05 2014-06-03 48.139 1,241,245 -3,425 0.01% 59,752,684
2014-06-04 2014-05-30 47.649 1,244,670 -13,045 0.01% 59,306,937
2014-06-03 2014-05-29 47.219 1,257,715 -7,338 0.01% 59,388,618
2014-05-30 2014-05-28 47.035 1,265,053 -7,502 0.01% 59,502,380
2014-05-29 2014-05-27 46.668 1,272,555 -1,630 0.01% 59,387,012
2014-05-28 2014-05-26 46.668 1,274,185 -163 0.01% 59,463,080
2014-05-27 2014-05-23 46.790 1,274,348 -10,111 0.01% 59,626,983
2014-05-26 2014-05-22 46.668 1,284,459 -13,208 0.01% 59,942,542
2014-05-23 2014-05-21 46.606 1,297,667 +8,479 0.01% 60,479,349
2014-05-22 2014-05-20 47.035 1,289,188 -5,748 0.01% 60,637,581
2014-05-21 2014-05-19 46.606 1,294,936 -163 0.01% 60,352,067
2014-05-20 2014-05-16 46.913 1,295,099 -4,892 0.01% 60,756,767
2014-05-19 2014-05-15 46.790 1,299,991 -2,935 0.01% 60,826,823
2014-05-16 2014-05-14 46.606 1,302,926 -1,305 0.01% 60,724,451
2014-05-15 2014-05-13 47.097 1,304,231 -16,306 0.01% 61,425,117
2014-05-14 2014-05-12 47.205 1,320,537 -8,806 0.01% 62,336,187
2014-05-13 2014-05-09 46.340 1,329,343 +10,913 0.01% 61,601,972
2014-05-12 2014-05-08 46.155 1,318,430 +7,283 0.01% 60,851,877
2014-05-09 2014-05-07 45.661 1,311,147 +12,948 0.01% 59,867,638
2014-05-08 2014-05-05 46.587 1,298,199 +14,728 0.01% 60,479,601
2014-05-07 2014-05-02 47.267 1,283,471 -2,428 0.01% 60,665,781
2014-05-05 2014-04-30 46.464 1,285,899 +2,428 0.01% 59,747,674
2014-05-02 2014-04-29 48.008 1,283,471 -11,884 0.01% 61,617,402
2014-04-30 2014-04-28 46.340 1,295,355 +7,930 0.01% 60,026,963
2014-04-29 2014-04-25 46.773 1,287,425 +6,313 0.01% 60,216,307
2014-04-28 2014-04-24 47.761 1,281,112 -8,417 0.01% 61,187,526
2014-04-25 2014-04-23 47.205 1,289,529 +8,093 0.01% 60,872,449
2014-04-24 2014-04-22 48.317 1,281,436 -4,046 0.01% 61,915,584
2014-04-23 2014-04-17 48.256 1,285,482 +1,133 0.01% 62,031,650
2014-04-22 2014-04-16 48.564 1,284,349 -4,532 0.01% 62,373,756
2014-04-17 2014-04-15 47.947 1,288,881 +2,751 0.01% 61,797,491
2014-04-16 2014-04-14 48.750 1,286,130 -2,913 0.01% 62,698,648
2014-04-15 2014-04-11 48.997 1,289,043 -66,357 0.01% 63,159,240
2014-04-14 2014-04-10 47.514 1,355,400 -12,139 0.01% 64,400,631
2014-04-11 2014-04-09 46.402 1,367,539 +3,543 0.01% 63,456,477
2014-04-10 2014-04-08 47.082 1,363,996 -13,919 0.01% 64,219,123
2014-04-09 2014-04-07 46.278 1,377,915 +4,208 0.01% 63,767,670
2014-04-08 2014-04-04 47.267 1,373,707 -19,745 0.01% 64,930,963
2014-04-07 2014-04-03 47.082 1,393,452 -32,207 0.01% 65,605,959
2014-04-04 2014-04-02 46.711 1,425,659 -23,954 0.01% 66,593,794
2014-04-03 2014-04-01 46.155 1,449,613 -9,225 0.01% 66,906,603
2014-04-02 2014-03-31 45.475 1,458,838 -324 0.01% 66,340,873
2014-04-01 2014-03-28 45.661 1,459,162 -9,710 0.01% 66,626,078
2014-03-31 2014-03-27 44.981 1,468,872 -5,503 0.02% 66,071,114
2014-03-28 2014-03-26 44.734 1,474,375 -5,179 0.02% 65,954,256
2014-03-27 2014-03-25 43.930 1,479,554 -11,168 0.02% 64,997,510
2014-03-26 2014-03-24 44.363 1,490,722 -809 0.02% 66,132,875
2014-03-25 2014-03-21 43.374 1,491,531 +6,798 0.02% 64,694,252
2014-03-24 2014-03-20 43.374 1,484,733 -25,017 0.02% 64,399,393
2014-03-21 2014-03-19 44.425 1,509,750 -809 0.02% 67,070,297
2014-03-20 2014-03-18 44.116 1,510,559 +17,156 0.02% 66,639,573
2014-03-18 2014-03-14 44.178 1,493,403 +17,803 0.02% 65,974,994
2014-03-17 2014-03-13 44.239 1,475,600 +7,445 0.02% 65,279,673
2014-03-14 2014-03-12 44.857 1,468,155 +5,341 0.02% 65,857,438
2014-03-13 2014-03-11 45.166 1,462,814 +8,285 0.02% 66,069,769
2014-03-12 2014-03-10 45.722 1,454,529 -971 0.01% 66,504,404
2014-03-11 2014-03-07 46.093 1,455,500 -2,104 0.01% 67,088,385
2014-03-10 2014-03-06 46.464 1,457,604 -647 0.01% 67,725,730
2014-03-07 2014-03-05 46.217 1,458,251 -1,942 0.01% 67,395,389
2014-03-06 2014-03-04 46.155 1,460,193 +12,138 0.01% 67,394,920
2014-03-05 2014-03-03 45.846 1,448,055 +1,942 0.01% 66,387,339
2014-03-04 2014-02-28 46.896 1,446,113 -9,387 0.01% 67,817,271
2014-03-03 2014-02-27 46.649 1,455,500 -13,271 0.01% 67,897,762
2014-02-28 2014-02-26 46.526 1,468,771 -5,827 0.02% 68,335,341
2014-02-26 2014-02-24 45.661 1,474,598 +4,532 0.02% 67,330,894
2014-02-25 2014-02-21 46.093 1,470,066 -32,693 0.02% 67,759,776
2014-02-24 2014-02-20 46.155 1,502,759 -8,092 0.02% 69,359,546
2014-02-21 2014-02-19 46.834 1,510,851 -37,387 0.02% 70,759,889
2014-02-20 2014-02-18 46.464 1,548,238 -12,300 0.02% 71,936,924
2014-02-19 2014-02-17 45.599 1,560,538 +1,618 0.02% 71,158,537
2014-02-18 2014-02-14 45.228 1,558,920 +24,277 0.02% 70,506,833
2014-02-17 2014-02-13 45.846 1,534,643 -10,358 0.02% 70,357,041
2014-02-14 2014-02-12 46.340 1,545,001 +3,075 0.02% 71,595,599
2014-02-13 2014-02-11 45.722 1,541,926 -14,051 0.02% 70,500,395
2014-02-12 2014-02-10 44.054 1,555,977 +9,710 0.02% 68,547,087
2014-02-11 2014-02-07 44.054 1,546,267 +14,243 0.02% 68,119,322
2014-02-10 2014-02-06 43.807 1,532,024 +9,387 0.02% 67,113,224
2014-02-07 2014-02-05 44.054 1,522,637 +5,503 0.02% 67,078,325
2014-02-06 2014-02-04 43.313 1,517,134 +19,907 0.02% 65,711,028
2014-02-05 2014-01-30 44.178 1,497,227 +13,595 0.02% 66,143,930
2014-02-04 2014-01-28 44.425 1,483,632 +49,363 0.02% 65,910,011
2014-01-29 2014-01-27 45.104 1,434,269 +10,197 0.01% 64,691,880
2014-01-28 2014-01-24 45.722 1,424,072 +45,155 0.01% 65,111,840
2014-01-27 2014-01-23 46.340 1,378,917 +25,733 0.01% 63,899,240
2014-01-24 2014-01-22 47.329 1,353,184 -5,664 0.01% 64,044,513
2014-01-23 2014-01-21 47.329 1,358,848 +7,607 0.01% 64,312,583
2014-01-22 2014-01-20 47.020 1,351,241 -3,237 0.01% 63,535,108
2014-01-21 2014-01-17 47.885 1,354,478 -67,167 0.01% 64,858,957
2014-01-20 2014-01-16 46.958 1,421,645 +12,948 0.01% 66,757,652
2014-01-17 2014-01-15 45.908 1,408,697 +3,561 0.01% 64,669,977
2014-01-16 2014-01-14 45.661 1,405,136 +17,965 0.01% 64,159,224
2014-01-15 2014-01-13 45.969 1,387,171 +17,641 0.01% 63,767,477
2014-01-13 2014-01-09 46.587 1,369,530 +22,199 0.01% 63,802,720
2014-01-10 2014-01-08 46.587 1,347,331 +19,583 0.01% 62,768,529
2014-01-09 2014-01-07 46.649 1,327,748 +2,590 0.01% 61,938,247
2014-01-08 2014-01-06 47.082 1,325,158 +4,046 0.01% 62,390,567
2014-01-07 2014-01-03 47.514 1,321,112 +22,820 0.01% 62,771,467
2014-01-06 2014-01-02 48.626 1,298,292 -7,768 0.01% 63,131,108
2014-01-03 2013-12-31 48.070 1,306,060 -8,416 0.01% 62,782,561
2014-01-02 2013-12-27 47.329 1,314,476 -3,075 0.01% 62,212,511
2013-12-30 2013-12-24 47.391 1,317,551 +4,855 0.01% 62,439,454
2013-12-27 2013-12-20 46.711 1,312,696 +2,428 0.01% 61,317,192
2013-12-23 2013-12-19 47.082 1,310,268 -648 0.01% 61,689,522
2013-12-20 2013-12-18 46.773 1,310,916 +14,405 0.01% 61,315,044
2013-12-19 2013-12-17 46.896 1,296,511 +2,427 0.01% 60,801,498
2013-12-18 2013-12-16 45.908 1,294,084 +3,237 0.01% 59,408,363
2013-12-17 2013-12-13 46.340 1,290,847 +15,861 0.01% 59,818,061
2013-12-16 2013-12-12 46.711 1,274,986 +8,740 0.01% 59,555,725
2013-12-13 2013-12-11 46.587 1,266,246 +26,543 0.01% 58,990,997
2013-12-12 2013-12-10 47.576 1,239,703 +3,581 0.01% 58,979,988
2013-12-10 2013-12-06 47.391 1,236,122 +24,924 0.01% 58,580,490
2013-12-09 2013-12-05 47.947 1,211,198 +10,682 0.01% 58,072,854
2013-12-06 2013-12-04 47.638 1,200,516 +13,757 0.01% 57,189,807
2013-12-05 2013-12-03 48.317 1,186,759 +4,693 0.01% 57,341,043
2013-12-04 2013-12-02 48.812 1,182,066 +10,520 0.01% 57,698,579
2013-12-02 2013-11-28 48.688 1,171,546 -809 0.01% 57,040,308
2013-11-29 2013-11-27 48.503 1,172,355 -15,213 0.01% 56,862,388
2013-11-28 2013-11-26 48.441 1,187,568 +30,427 0.01% 57,526,884
2013-11-27 2013-11-25 48.194 1,157,141 -809 0.01% 55,766,988
2013-11-26 2013-11-22 48.194 1,157,950 +485 0.01% 55,805,976
2013-11-25 2013-11-21 47.947 1,157,465 +324 0.01% 55,496,538
2013-11-22 2013-11-20 48.008 1,157,141 +8,901 0.01% 55,552,499
2013-11-21 2013-11-19 48.626 1,148,240 -7,121 0.01% 55,834,638
2013-11-20 2013-11-18 48.564 1,155,361 -5,988 0.01% 56,109,520
2013-11-19 2013-11-15 47.699 1,161,349 -16,185 0.01% 55,395,738
2013-11-18 2013-11-14 47.020 1,177,534 +17,965 0.01% 55,367,436
2013-11-15 2013-11-13 46.711 1,159,569 +11,653 0.01% 54,164,494
2013-11-14 2013-11-12 47.391 1,147,916 +11,491 0.01% 54,400,360
2013-11-13 2013-11-11 48.317 1,136,425 -3,922 0.01% 54,909,038
2013-11-12 2013-11-08 47.082 1,140,347 +7,768 0.01% 53,689,369
2013-11-11 2013-11-07 47.452 1,132,579 +18,451 0.01% 53,743,510
2013-11-08 2013-11-06 47.761 1,114,128 +3,722 0.01% 53,212,159
2013-11-07 2013-11-05 47.885 1,110,406 +5,341 0.01% 53,171,609
2013-11-06 2013-11-04 48.688 1,105,065 +810 0.01% 53,803,477
2013-11-04 2013-10-31 48.626 1,104,255 -1,943 0.01% 53,695,811
2013-11-01 2013-10-30 48.750 1,106,198 +4,047 0.01% 53,926,989
2013-10-31 2013-10-29 47.391 1,102,151 +3,398 0.01% 52,231,532
2013-10-30 2013-10-28 47.823 1,098,753 +3,561 0.01% 52,545,719
2013-10-29 2013-10-25 47.885 1,095,192 -1,618 0.01% 52,443,089
2013-10-28 2013-10-24 48.317 1,096,810 +19,097 0.01% 52,994,946
2013-10-25 2013-10-23 48.935 1,077,713 -2,751 0.01% 52,738,115
2013-10-24 2013-10-22 49.306 1,080,464 -971 0.01% 53,273,287
2013-10-23 2013-10-21 48.873 1,081,435 +2,751 0.01% 52,853,433
2013-10-22 2013-10-18 49.491 1,078,684 -280,480 0.01% 53,385,468
2013-10-21 2013-10-17 47.391 1,359,164 +4,046 0.01% 64,411,517
2013-10-18 2013-10-16 47.205 1,355,118 +4,370 0.01% 63,968,589
2013-10-17 2013-10-15 47.638 1,350,748 +224,805 0.01% 64,346,512
2013-10-16 2013-10-11 46.958 1,125,943 -29,456 0.01% 52,872,068
2013-10-15 2013-10-10 46.155 1,155,399 -23,630 0.01% 53,327,213
2013-10-11 2013-10-09 46.093 1,179,029 -2,948 0.01% 54,345,003
2013-10-10 2013-10-08 45.722 1,181,977 -10,035 0.01% 54,042,701
2013-10-09 2013-10-07 45.228 1,192,012 +18,127 0.01% 53,912,319
2013-10-08 2013-10-04 45.846 1,173,885 -3,237 0.01% 53,817,778
2013-10-07 2013-10-03 45.908 1,177,122 +2,751 0.01% 54,038,911
2013-10-04 2013-10-02 45.908 1,174,371 -9,063 0.01% 53,912,619
2013-10-03 2013-09-30 45.043 1,183,434 +809 0.01% 53,304,991
2013-10-02 2013-09-27 45.969 1,182,625 -16,670 0.01% 54,364,612
2013-09-30 2013-09-26 45.784 1,199,295 -3,237 0.01% 54,908,620
2013-09-27 2013-09-25 45.846 1,202,532 -5,179 0.01% 55,131,124
2013-09-26 2013-09-24 45.537 1,207,711 -9,387 0.01% 54,995,456
2013-09-25 2013-09-23 45.661 1,217,098 -23,144 0.01% 55,573,313
2013-09-24 2013-09-19 45.846 1,240,242 -17,965 0.01% 56,859,972
2013-09-23 2013-09-18 44.981 1,258,207 -44,022 0.01% 56,595,223
2013-09-19 2013-09-17 44.116 1,302,229 -2,104 0.01% 57,448,921
2013-09-18 2013-09-16 44.548 1,304,333 +809 0.01% 58,105,875
2013-09-17 2013-09-13 43.436 1,303,524 -1,942 0.01% 56,620,103
2013-09-16 2013-09-12 43.189 1,305,466 -2,428 0.01% 56,381,814
2013-09-13 2013-09-11 43.560 1,307,894 -23,306 0.01% 56,971,541
2013-09-12 2013-09-10 43.313 1,331,200 -7,333 0.01% 57,657,742
2013-09-11 2013-09-09 43.251 1,338,533 +7,930 0.01% 57,892,649
2013-09-10 2013-09-06 43.313 1,330,603 -5,179 0.01% 57,631,884
2013-09-09 2013-09-05 43.807 1,335,782 -21,202 0.01% 58,516,470
2013-09-06 2013-09-04 43.189 1,356,984 -6,959 0.01% 58,606,826
2013-09-05 2013-09-03 43.127 1,363,943 -3,723 0.01% 58,823,105
2013-09-04 2013-09-02 42.695 1,367,666 -4,855 0.01% 58,392,141
2013-09-03 2013-08-30 42.077 1,372,521 -8,416 0.01% 57,751,386
2013-09-02 2013-08-29 41.768 1,380,937 -486 0.01% 57,678,886
2013-08-30 2013-08-28 41.212 1,381,423 +13,919 0.01% 56,931,001
2013-08-29 2013-08-27 41.644 1,367,504 +8,902 0.01% 56,948,830
2013-08-28 2013-08-26 42.509 1,358,602 -3,885 0.01% 57,753,324
2013-08-27 2013-08-23 42.633 1,362,487 +486 0.01% 58,086,841
2013-08-26 2013-08-22 42.448 1,362,001 +15,537 0.01% 57,813,660
2013-08-23 2013-08-21 42.633 1,346,464 +18,289 0.01% 57,403,733
2013-08-22 2013-08-20 42.633 1,328,175 +33,340 0.01% 56,624,019
2013-08-21 2013-08-19 43.930 1,294,835 +6,312 0.01% 56,882,717
2013-08-20 2013-08-16 44.795 1,288,523 -7,930 0.01% 57,720,021
2013-08-19 2013-08-15 44.363 1,296,453 -1,457 0.01% 57,514,523
2013-08-16 2013-08-13 44.672 1,297,910 -5,503 0.01% 57,980,129
2013-08-15 2013-08-12 44.734 1,303,413 -5,017 0.01% 58,306,492
2013-08-13 2013-08-09 44.116 1,308,430 -698 0.01% 57,722,483
2013-08-12 2013-08-08 43.313 1,309,128 +12,462 0.01% 56,701,746
2013-08-09 2013-08-07 43.671 1,296,666 +3,075 0.01% 56,626,428
2013-08-08 2013-08-06 44.353 1,293,591 +20,918 0.01% 57,374,830
2013-08-07 2013-08-05 45.222 1,272,673 +5,803 0.01% 57,552,307
2013-08-06 2013-08-02 46.090 1,266,870 +10,156 0.01% 58,390,104
2013-08-05 2013-08-01 45.842 1,256,714 -4,997 0.01% 57,610,185
2013-08-02 2013-07-31 45.594 1,261,711 -17,088 0.01% 57,526,190
2013-08-01 2013-07-30 45.284 1,278,799 -8,705 0.01% 57,908,662
2013-07-31 2013-07-29 44.601 1,287,504 -17,088 0.01% 57,424,320
2013-07-30 2013-07-26 44.477 1,304,592 +8,866 0.01% 58,024,612
2013-07-29 2013-07-25 44.291 1,295,726 +18,700 0.01% 57,389,147
2013-07-26 2013-07-24 45.036 1,277,026 -39,334 0.01% 57,511,506
2013-07-25 2013-07-23 44.229 1,316,360 +7,254 0.01% 58,221,393
2013-07-24 2013-07-22 44.105 1,309,106 -17,894 0.01% 57,738,141
2013-07-23 2013-07-19 42.864 1,327,000 -7,093 0.01% 56,881,017
2013-07-22 2013-07-18 42.430 1,334,093 +3,869 0.01% 56,605,755
2013-07-19 2013-07-17 42.678 1,330,224 -6,448 0.01% 56,771,661
2013-07-18 2013-07-16 42.740 1,336,672 -2,096 0.01% 57,129,767
2013-07-17 2013-07-15 42.306 1,338,768 +20,634 0.01% 56,638,022
2013-07-16 2013-07-12 42.926 1,318,134 +8,383 0.01% 56,582,748
2013-07-15 2013-07-11 43.423 1,309,751 -18,861 0.01% 56,872,872
2013-07-12 2013-07-10 42.244 1,328,612 -16,927 0.01% 56,125,945
2013-07-11 2013-07-09 41.314 1,345,539 -8,748 0.01% 55,589,005
2013-07-10 2013-07-08 40.507 1,354,287 +7,254 0.01% 54,858,291
2013-07-09 2013-07-05 41.252 1,347,033 -11,768 0.01% 55,567,168
2013-07-05 2013-07-03 39.825 1,358,801 +4,836 0.01% 54,113,954
2013-07-04 2013-07-02 41.065 1,353,965 +2,741 0.01% 55,601,154
2013-07-03 2013-06-28 40.755 1,351,224 +161 0.01% 55,069,496
2013-07-02 2013-06-27 40.507 1,351,063 -14,831 0.01% 54,727,696
2013-06-28 2013-06-26 40.135 1,365,894 +7,738 0.01% 54,820,079
2013-06-27 2013-06-25 39.515 1,358,156 +6,448 0.01% 53,667,019
2013-06-26 2013-06-24 39.266 1,351,708 +15,153 0.01% 53,076,830
2013-06-25 2013-06-21 40.321 1,336,555 +4,031 0.01% 53,891,289
2013-06-24 2013-06-20 39.825 1,332,524 +11,123 0.01% 53,067,478
2013-06-21 2013-06-19 40.693 1,321,401 +6,287 0.01% 53,772,082
2013-06-20 2013-06-18 41.065 1,315,114 -1,612 0.01% 54,005,721
2013-06-19 2013-06-17 41.189 1,316,726 -8,061 0.01% 54,235,278
2013-06-18 2013-06-14 41.003 1,324,787 +2,741 0.01% 54,320,768
2013-06-17 2013-06-13 40.693 1,322,046 +18,377 0.01% 53,798,329
2013-06-14 2013-06-11 41.189 1,303,669 +2,697 0.01% 53,697,467
2013-06-13 2013-06-10 41.065 1,300,972 -4,675 0.01% 53,424,974
2013-06-11 2013-06-07 40.569 1,305,647 +40,141 0.01% 52,969,016
2013-06-10 2013-06-06 40.817 1,265,506 +30,145 0.01% 51,654,538
2013-06-07 2013-06-05 41.189 1,235,361 +17,572 0.01% 50,883,895
2013-06-06 2013-06-04 42.616 1,217,789 +12,090 0.01% 51,897,587
2013-06-05 2013-06-03 42.616 1,205,699 +4,030 0.01% 51,382,357
2013-06-04 2013-05-31 42.864 1,201,669 +3,225 0.01% 51,508,783
2013-06-03 2013-05-30 42.740 1,198,444 +5,319 0.01% 51,221,860
2013-05-31 2013-05-29 42.988 1,193,125 +2,257 0.01% 51,290,574
2013-05-30 2013-05-28 43.733 1,190,868 +1,935 0.01% 52,080,018
2013-05-29 2013-05-27 43.361 1,188,933 +23,375 0.01% 51,552,881
2013-05-28 2013-05-24 43.361 1,165,558 -4,031 0.01% 50,539,326
2013-05-27 2013-05-23 43.050 1,169,589 +24,987 0.01% 50,351,351
2013-05-24 2013-05-22 44.539 1,144,602 -806 0.01% 50,979,706
2013-05-23 2013-05-21 44.787 1,145,408 -3,546 0.01% 51,299,814
2013-05-22 2013-05-20 45.222 1,148,954 -15,476 0.01% 51,957,536
2013-05-21 2013-05-16 43.547 1,164,430 -1,773 0.01% 50,707,112
2013-05-20 2013-05-15 43.795 1,166,203 -23,859 0.01% 51,073,690
2013-05-16 2013-05-14 43.485 1,190,062 +4,514 0.01% 51,749,480
2013-05-15 2013-05-13 44.227 1,185,548 +1,128 0.01% 52,433,391
2013-05-14 2013-05-10 44.977 1,184,420 +13,858 0.01% 53,271,358
2013-05-13 2013-05-09 44.539 1,170,562 +18,430 0.01% 52,136,214
2013-05-10 2013-05-08 44.477 1,152,132 +800 0.01% 51,243,381
2013-05-09 2013-05-07 44.227 1,151,332 -3,041 0.01% 50,920,115
2013-05-08 2013-05-06 43.290 1,154,373 -18,410 0.01% 49,972,944
2013-05-07 2013-05-03 42.728 1,172,783 -1,601 0.01% 50,110,566
2013-05-06 2013-05-02 42.853 1,174,384 -4,482 0.01% 50,325,695
2013-05-03 2013-04-30 43.040 1,178,866 -17,449 0.01% 50,738,685
2013-05-02 2013-04-29 42.665 1,196,315 -6,403 0.01% 51,041,308
2013-04-30 2013-04-26 42.790 1,202,718 -59,551 0.01% 51,464,757
2013-04-29 2013-04-25 42.228 1,262,269 -2,241 0.01% 53,303,307
2013-04-26 2013-04-24 41.541 1,264,510 +18,569 0.01% 52,529,039
2013-04-25 2013-04-23 41.416 1,245,941 +5,443 0.01% 51,602,002
2013-04-24 2013-04-22 41.416 1,240,498 -4,482 0.01% 51,376,574
2013-04-23 2013-04-19 41.603 1,244,980 -4,002 0.01% 51,795,514
2013-04-22 2013-04-18 40.417 1,248,982 +1,601 0.01% 50,479,611
2013-04-19 2013-04-17 40.479 1,247,381 +1,280 0.01% 50,492,825
2013-04-18 2013-04-16 40.292 1,246,101 +6,404 0.01% 50,207,489
2013-04-17 2013-04-15 40.854 1,239,697 -14,408 0.01% 50,646,430
2013-04-16 2013-04-12 41.479 1,254,105 -960 0.01% 52,018,464
2013-04-15 2013-04-11 41.479 1,255,065 -15,208 0.01% 52,058,283
2013-04-12 2013-04-10 40.791 1,270,273 +11,846 0.01% 51,816,228
2013-04-11 2013-04-09 40.916 1,258,427 +9,628 0.01% 51,490,235
2013-04-10 2013-04-08 40.854 1,248,799 +65,634 0.01% 51,018,282
2013-04-09 2013-04-05 41.166 1,183,165 -320 0.01% 48,706,427
2013-04-08 2013-04-03 42.978 1,183,485 -11,846 0.01% 50,863,558
2013-04-05 2013-04-02 42.665 1,195,331 -15,528 0.01% 50,999,325
2013-04-03 2013-03-28 42.478 1,210,859 -9,605 0.01% 51,434,915
2013-04-02 2013-03-27 42.603 1,220,464 -9,285 0.01% 51,995,396
2013-03-27 2013-03-25 42.291 1,229,749 -5,763 0.01% 52,006,867
2013-03-26 2013-03-22 42.041 1,235,512 -23,692 0.01% 51,941,869
2013-03-25 2013-03-21 42.103 1,259,204 -2,081 0.01% 53,016,559
2013-03-22 2013-03-20 41.728 1,261,285 -3,202 0.01% 52,631,438
2013-03-21 2013-03-19 41.728 1,264,487 +7,204 0.01% 52,765,052
2013-03-20 2013-03-18 41.666 1,257,283 +2,721 0.01% 52,385,901
2013-03-19 2013-03-15 43.103 1,254,562 -6,563 0.01% 54,075,029
2013-03-18 2013-03-14 42.478 1,261,125 +2,721 0.01% 53,570,117
2013-03-15 2013-03-13 42.353 1,258,404 -12,806 0.01% 53,297,315
2013-03-14 2013-03-12 42.728 1,271,210 +2,881 0.01% 54,316,146
2013-03-13 2013-03-11 42.915 1,268,329 +3,042 0.01% 54,430,736
2013-03-12 2013-03-08 42.228 1,265,287 -24,173 0.01% 53,430,752
2013-03-11 2013-03-07 41.916 1,289,460 -14,888 0.01% 54,048,785
2013-03-08 2013-03-06 41.479 1,304,348 -10,565 0.01% 54,102,471
2013-03-07 2013-03-05 41.853 1,314,913 -800 0.01% 55,033,529
2013-03-06 2013-03-04 41.791 1,315,713 -26,574 0.01% 54,984,822
2013-03-05 2013-03-01 41.978 1,342,287 -10,566 0.01% 56,346,922
2013-03-04 2013-02-28 41.978 1,352,853 -25,133 0.01% 56,790,465
2013-03-01 2013-02-27 41.041 1,377,986 -12,326 0.01% 56,554,311
2013-02-28 2013-02-26 39.417 1,390,312 +23,852 0.01% 54,802,097
2013-02-27 2013-02-25 40.354 1,366,460 +481 0.01% 55,142,314
2013-02-26 2013-02-22 39.917 1,365,979 -16,169 0.01% 54,525,596
2013-02-25 2013-02-21 40.104 1,382,148 -39,060 0.01% 55,430,031
2013-02-22 2013-02-20 40.292 1,421,208 -21,931 0.01% 57,262,842
2013-02-21 2013-02-19 39.480 1,443,139 -9,605 0.01% 56,974,534
2013-02-20 2013-02-18 39.230 1,452,744 -1,921 0.02% 56,990,738
2013-02-19 2013-02-15 38.792 1,454,665 +9,124 0.02% 56,430,011
2013-02-18 2013-02-14 38.980 1,445,541 -5,282 0.01% 56,346,967
2013-02-15 2013-02-08 39.542 1,450,823 -67,075 0.02% 57,368,525
2013-02-14 2013-02-07 38.917 1,517,898 -80,842 0.02% 59,072,613
2013-02-08 2013-02-06 38.543 1,598,740 -33,937 0.02% 61,619,554
2013-02-07 2013-02-05 37.543 1,632,677 +8,164 0.02% 61,295,740
2013-02-06 2013-02-04 38.043 1,624,513 +6,083 0.02% 61,801,075
2013-02-05 2013-02-01 38.355 1,618,430 +3,202 0.02% 62,075,158
2013-02-04 2013-01-31 38.543 1,615,228 -8,645 0.02% 62,255,044
2013-02-01 2013-01-30 38.605 1,623,873 -62,112 0.02% 62,689,684
2013-01-31 2013-01-29 38.230 1,685,985 -10,565 0.02% 64,455,602
2013-01-30 2013-01-28 38.355 1,696,550 -21,451 0.02% 65,071,464
2013-01-29 2013-01-25 38.543 1,718,001 -37,140 0.02% 66,216,179
2013-01-28 2013-01-24 38.418 1,755,141 +12,807 0.02% 67,428,371
2013-01-25 2013-01-23 38.168 1,742,334 -28,975 0.02% 66,500,998
2013-01-24 2013-01-22 37.481 1,771,309 +49,466 0.02% 66,389,764
2013-01-23 2013-01-21 36.918 1,721,843 +60,991 0.02% 63,567,711
2013-01-22 2013-01-18 37.106 1,660,852 +58,751 0.02% 61,627,269
2013-01-21 2013-01-17 37.418 1,602,101 +38,900 0.02% 59,947,663
2013-01-18 2013-01-16 37.730 1,563,201 +11,045 0.02% 58,980,345
2013-01-17 2013-01-15 38.043 1,552,156 -160 0.02% 59,048,409
2013-01-16 2013-01-14 37.793 1,552,316 +4,803 0.02% 58,666,618
2013-01-15 2013-01-11 37.418 1,547,513 +6,883 0.02% 57,905,081
2013-01-14 2013-01-10 37.730 1,540,630 +49,626 0.02% 58,128,730
2013-01-11 2013-01-09 37.980 1,491,004 +17,820 0.02% 56,628,875
2013-01-10 2013-01-08 37.980 1,473,184 +9,125 0.02% 55,952,065
2013-01-09 2013-01-07 38.168 1,464,059 +48,665 0.02% 55,879,863
2013-01-08 2013-01-04 38.605 1,415,394 -12,006 0.01% 54,641,343
2013-01-07 2013-01-03 38.730 1,427,400 +4,802 0.01% 55,283,168
2013-01-04 2013-01-02 38.855 1,422,598 -1,600 0.01% 55,274,920
2013-01-03 2012-12-31 37.793 1,424,198 +7,684 0.01% 53,824,659
2013-01-02 2012-12-27 37.793 1,416,514 +15,368 0.01% 53,534,258
2012-12-28 2012-12-24 37.730 1,401,146 +86,604 0.01% 52,865,930
2012-12-27 2012-12-20 38.043 1,314,542 +43,063 0.01% 50,008,900
2012-12-21 2012-12-19 37.980 1,271,479 +83,403 0.01% 48,291,235
2012-12-20 2012-12-18 38.230 1,188,076 +113,338 0.01% 45,420,424
2012-12-18 2012-12-14 39.542 1,074,738 -20,650 0.01% 42,497,351
2012-12-17 2012-12-13 38.355 1,095,388 -4,163 0.01% 42,013,793
2012-12-14 2012-12-12 38.480 1,099,551 +2,562 0.01% 42,310,839
2012-12-13 2012-12-11 38.418 1,096,989 -5,552 0.01% 42,143,726
2012-12-12 2012-12-10 37.356 1,102,541 +160 0.01% 41,186,176
2012-12-11 2012-12-07 37.481 1,102,381 +11,206 0.01% 41,317,926
2012-12-10 2012-12-06 37.606 1,091,175 +12,807 0.01% 41,034,244
2012-12-07 2012-12-05 37.730 1,078,368 +3,201 0.01% 40,687,356
2012-12-06 2012-12-04 36.981 1,075,167 +17,609 0.01% 39,760,623
2012-12-05 2012-12-03 37.168 1,057,558 +2,402 0.01% 39,307,616
2012-12-04 2012-11-30 37.668 1,055,156 +13,927 0.01% 39,745,643
2012-12-03 2012-11-29 38.105 1,041,229 -1,121 0.01% 39,676,343
2012-11-29 2012-11-27 37.980 1,042,350 +961 0.01% 39,588,832
2012-11-28 2012-11-26 37.543 1,041,389 -1,601 0.01% 39,096,961
2012-11-26 2012-11-22 38.043 1,042,990 +800 0.01% 39,678,293
2012-11-23 2012-11-21 37.793 1,042,190 +1,601 0.01% 39,387,446
2012-11-22 2012-11-20 37.168 1,040,589 +5,283 0.01% 38,676,907
2012-11-21 2012-11-19 37.543 1,035,306 +4,002 0.01% 38,868,586
2012-11-20 2012-11-16 37.606 1,031,304 -2,401 0.01% 38,782,762
2012-11-19 2012-11-15 37.606 1,033,705 -8,004 0.01% 38,873,053
2012-11-16 2012-11-14 37.918 1,041,709 +1,760 0.01% 39,499,414
2012-11-15 2012-11-13 37.730 1,039,949 -4,322 0.01% 39,237,789
2012-11-14 2012-11-12 38.105 1,044,271 -800 0.01% 39,792,259
2012-11-13 2012-11-09 37.730 1,045,071 +851 0.01% 39,431,044
2012-11-12 2012-11-08 38.355 1,044,220 -2,401 0.01% 40,051,236
2012-11-09 2012-11-07 38.855 1,046,621 -800 0.01% 40,666,367
2012-11-08 2012-11-06 38.917 1,047,421 +3,201 0.01% 40,762,881
2012-11-07 2012-11-05 38.980 1,044,220 +8,325 0.01% 40,703,536
2012-11-06 2012-11-02 39.729 1,035,895 -56,830 0.01% 41,155,549
2012-11-02 2012-10-31 38.355 1,092,725 +801 0.01% 41,911,653
2012-11-01 2012-10-30 38.168 1,091,924 -641 0.01% 41,676,301
2012-10-31 2012-10-29 37.855 1,092,565 +8,325 0.01% 41,359,516
2012-10-30 2012-10-26 38.605 1,084,240 -9,285 0.01% 41,857,130
2012-10-29 2012-10-25 38.855 1,093,525 +960 0.01% 42,488,817
2012-10-26 2012-10-24 38.980 1,092,565 -14,407 0.01% 42,588,017
2012-10-25 2012-10-22 37.730 1,106,972 +800 0.01% 41,766,599
2012-10-24 2012-10-19 37.356 1,106,172 -4,002 0.01% 41,321,815
2012-10-22 2012-10-18 37.481 1,110,174 -5,122 0.01% 41,610,012
2012-10-19 2012-10-17 37.231 1,115,296 +2,241 0.01% 41,523,308
2012-10-18 2012-10-16 36.856 1,113,055 +800 0.01% 41,022,694
2012-10-17 2012-10-15 36.793 1,112,255 +4,483 0.01% 40,923,729
2012-10-16 2012-10-12 36.544 1,107,772 +2,401 0.01% 40,481,984
2012-10-15 2012-10-11 36.981 1,105,371 +1,441 0.01% 40,877,593
2012-10-12 2012-10-10 36.981 1,103,930 +4,802 0.01% 40,824,304
2012-10-11 2012-10-09 37.356 1,099,128 -10,886 0.01% 41,058,681
2012-10-10 2012-10-08 37.106 1,110,014 -480 0.01% 41,187,975
2012-10-09 2012-10-05 37.418 1,110,494 -35,378 0.01% 41,552,636
2012-10-08 2012-10-04 36.793 1,145,872 -5,923 0.01% 42,160,616
2012-10-05 2012-10-03 36.918 1,151,795 -22,572 0.01% 42,522,444
2012-10-04 2012-09-28 36.106 1,174,367 -2,561 0.01% 42,402,086
2012-10-03 2012-09-27 36.044 1,176,928 -4,162 0.01% 42,421,034
2012-09-28 2012-09-26 35.294 1,181,090 -9,925 0.01% 41,685,689
2012-09-27 2012-09-25 35.544 1,191,015 -1,601 0.01% 42,333,584
2012-09-26 2012-09-24 35.732 1,192,616 -481 0.01% 42,613,990
2012-09-25 2012-09-21 35.544 1,193,097 -4,162 0.01% 42,407,587
2012-09-21 2012-09-19 35.856 1,197,259 +2,722 0.01% 42,929,472
2012-09-20 2012-09-18 36.106 1,194,537 -10,246 0.01% 43,130,351
2012-09-19 2012-09-17 36.044 1,204,783 +2,402 0.01% 43,425,036
2012-09-18 2012-09-14 36.356 1,202,381 -45,944 0.01% 43,714,009
2012-09-17 2012-09-13 35.107 1,248,325 -19,690 0.01% 43,824,758
2012-09-14 2012-09-12 35.169 1,268,015 -50,266 0.01% 44,595,222
2012-09-13 2012-09-11 34.357 1,318,281 +19,210 0.01% 45,292,493
2012-09-12 2012-09-10 35.169 1,299,071 -24,493 0.01% 45,687,440
2012-09-11 2012-09-07 35.107 1,323,564 -124,704 0.01% 46,466,162
2012-09-06 2012-09-04 32.608 1,448,268 +2,401 0.02% 47,225,328
2012-09-05 2012-09-03 32.858 1,445,867 +13,127 0.01% 47,508,316
2012-09-04 2012-08-31 33.295 1,432,740 +26,413 0.01% 47,703,488
2012-09-03 2012-08-30 33.170 1,406,327 +11,846 0.01% 46,648,360
2012-08-31 2012-08-29 33.608 1,394,481 -23,852 0.01% 46,865,194
2012-08-29 2012-08-27 33.608 1,418,333 -1,601 0.01% 47,666,803
2012-08-28 2012-08-24 33.420 1,419,934 +36,979 0.01% 47,454,509
2012-08-27 2012-08-23 33.545 1,382,955 +4,002 0.01% 46,391,443
2012-08-24 2012-08-22 33.483 1,378,953 +3,202 0.01% 46,171,055
2012-08-23 2012-08-21 33.857 1,375,751 +1,601 0.01% 46,579,483
2012-08-22 2012-08-20 34.170 1,374,150 -160 0.01% 46,954,477
2012-08-21 2012-08-17 33.982 1,374,310 -1,601 0.01% 46,702,395
2012-08-20 2012-08-16 33.920 1,375,911 -160 0.01% 46,670,851
2012-08-17 2012-08-15 33.920 1,376,071 -7,524 0.01% 46,676,278
2012-08-16 2012-08-14 33.982 1,383,595 -6,723 0.01% 47,017,922
2012-08-15 2012-08-13 33.670 1,390,318 -2,722 0.01% 46,812,136
2012-08-14 2012-08-10 33.420 1,393,040 +6,724 0.01% 46,555,705
2012-08-13 2012-08-09 33.545 1,386,316 +3,682 0.01% 46,504,188
2012-08-10 2012-08-08 33.637 1,382,634 +5,442 0.01% 46,508,277
2012-08-09 2012-08-07 33.700 1,377,192 +14,782 0.01% 46,411,650
2012-08-08 2012-08-06 33.826 1,362,410 +3,505 0.01% 46,084,494
2012-08-07 2012-08-03 33.575 1,358,905 +10,199 0.01% 45,624,814
2012-08-06 2012-08-02 33.888 1,348,706 +3,505 0.01% 45,705,586
2012-08-03 2012-08-01 34.014 1,345,201 +8,127 0.01% 45,755,647
2012-08-02 2012-07-31 34.202 1,337,074 +2,868 0.01% 45,730,945
2012-08-01 2012-07-30 34.453 1,334,206 -26,133 0.01% 45,967,773
2012-07-31 2012-07-27 33.575 1,360,339 -11,313 0.01% 45,672,961
2012-07-30 2012-07-26 33.637 1,371,652 +796 0.01% 46,138,871
2012-07-27 2012-07-25 33.449 1,370,856 +14,023 0.01% 45,854,005
2012-07-26 2012-07-24 33.575 1,356,833 +4,143 0.01% 45,555,248
2012-07-25 2012-07-23 33.512 1,352,690 +24,699 0.01% 45,331,258
2012-07-24 2012-07-20 35.018 1,327,991 -10,517 0.01% 46,503,706
2012-07-23 2012-07-19 34.767 1,338,508 -7,171 0.01% 46,535,991
2012-07-20 2012-07-18 34.704 1,345,679 -956 0.01% 46,700,856
2012-07-19 2012-07-17 34.642 1,346,635 -13,385 0.01% 46,649,523
2012-07-18 2012-07-16 33.951 1,360,020 -797 0.01% 46,174,350
2012-07-16 2012-07-12 33.951 1,360,817 -158,709 0.01% 46,201,409
2012-07-13 2012-07-11 34.642 1,519,526 -19,280 0.02% 52,638,735
2012-07-12 2012-07-10 34.328 1,538,806 -319 0.02% 52,823,774
2012-07-11 2012-07-09 33.951 1,539,125 -8,445 0.02% 52,255,185
2012-07-10 2012-07-06 34.955 1,547,570 -20,716 0.02% 54,095,823
2012-07-09 2012-07-05 34.077 1,568,286 +160 0.02% 53,442,077
2012-07-06 2012-07-04 34.077 1,568,126 -2,390 0.02% 53,436,625
2012-07-05 2012-07-03 34.328 1,570,516 -39,518 0.02% 53,912,308
2012-07-04 2012-06-29 33.261 1,610,034 -4,462 0.02% 53,551,193
2012-07-03 2012-06-28 32.069 1,614,496 -797 0.02% 51,774,523
2012-06-28 2012-06-26 32.320 1,615,293 -5,417 0.02% 52,205,562
2012-06-26 2012-06-22 32.445 1,620,710 -5,578 0.02% 52,584,057
2012-06-25 2012-06-21 32.571 1,626,288 +10,358 0.02% 52,969,155
2012-06-22 2012-06-20 32.884 1,615,930 +159,187 0.02% 53,138,839
2012-06-21 2012-06-19 33.010 1,456,743 +52,584 0.02% 48,086,915
2012-06-20 2012-06-18 33.010 1,404,159 -1,593 0.01% 46,351,123
2012-06-19 2012-06-15 32.633 1,405,752 -797 0.01% 45,874,388
2012-06-15 2012-06-13 32.571 1,406,549 -13,066 0.01% 45,812,127
2012-06-14 2012-06-12 32.571 1,419,615 -1,594 0.01% 46,237,694
2012-06-13 2012-06-11 32.696 1,421,209 +1,753 0.01% 46,467,992
2012-06-12 2012-06-08 32.069 1,419,456 +7,967 0.01% 45,519,876
2012-06-11 2012-06-07 32.131 1,411,489 +3,824 0.01% 45,352,966
2012-06-08 2012-06-06 31.755 1,407,665 +797 0.01% 44,700,055
2012-06-07 2012-06-05 31.629 1,406,868 -2,709 0.01% 44,498,167
2012-06-06 2012-06-04 30.939 1,409,577 -1,434 0.01% 43,610,790
2012-06-05 2012-06-01 31.692 1,411,011 +15,138 0.01% 44,717,757
2012-06-04 2012-05-31 31.755 1,395,873 +1,275 0.01% 44,325,603
2012-06-01 2012-05-30 31.566 1,394,598 +5,577 0.01% 44,022,556
2012-05-31 2012-05-29 31.566 1,389,021 +7,808 0.01% 43,846,510
2012-05-30 2012-05-28 30.939 1,381,213 -4,143 0.01% 42,733,239
2012-05-29 2012-05-25 31.002 1,385,356 +2,231 0.01% 42,948,359
2012-05-28 2012-05-24 31.253 1,383,125 -6,374 0.01% 43,226,394
2012-05-25 2012-05-23 31.880 1,389,499 +797 0.01% 44,297,599
2012-05-24 2012-05-22 32.382 1,388,702 -2,072 0.01% 44,969,390
2012-05-23 2012-05-21 32.633 1,390,774 +797 0.01% 45,385,606
2012-05-22 2012-05-18 32.445 1,389,977 -1,434 0.01% 45,097,907
2012-05-21 2012-05-17 32.759 1,391,411 -5,577 0.01% 45,581,033
2012-05-18 2012-05-16 33.135 1,396,988 -8,286 0.01% 46,289,749
2012-05-17 2012-05-15 33.637 1,405,274 +7,011 0.01% 47,269,829
2012-05-16 2012-05-14 33.261 1,398,263 +8,923 0.01% 46,507,497
2012-05-15 2012-05-11 33.261 1,389,340 +36,969 0.01% 46,210,710
2012-05-14 2012-05-10 33.826 1,352,371 +18,165 0.01% 45,744,917
2012-05-11 2012-05-09 34.355 1,334,206 +5,259 0.01% 45,836,815
2012-05-10 2012-05-08 34.292 1,328,947 +23,096 0.01% 45,572,060
2012-05-09 2012-05-07 34.355 1,305,851 +35,879 0.01% 44,862,675
2012-05-08 2012-05-04 35.684 1,269,972 -10,116 0.01% 45,317,398
2012-05-07 2012-05-03 35.747 1,280,088 -32,875 0.01% 45,759,365
2012-05-04 2012-05-02 35.684 1,312,963 -34,140 0.01% 46,851,479
2012-05-03 2012-04-30 34.925 1,347,103 -11,064 0.01% 47,046,963
2012-05-02 2012-04-27 34.165 1,358,167 +10,274 0.01% 46,402,208
2012-04-30 2012-04-26 34.355 1,347,893 +26,869 0.01% 46,307,034
2012-04-27 2012-04-25 34.545 1,321,024 +2,371 0.01% 45,634,686
2012-04-26 2012-04-24 34.545 1,318,653 +3,161 0.01% 45,552,780
2012-04-25 2012-04-23 34.798 1,315,492 +316 0.01% 45,776,503
2012-04-24 2012-04-20 35.431 1,315,176 -6,796 0.01% 46,597,607
2012-04-23 2012-04-19 35.431 1,321,972 -1,423 0.01% 46,838,394
2012-04-20 2012-04-18 34.988 1,323,395 -6,480 0.01% 46,302,702
2012-04-19 2012-04-17 34.545 1,329,875 +9,167 0.01% 45,940,443
2012-04-18 2012-04-16 34.102 1,320,708 +24,025 0.01% 45,038,849
2012-04-17 2012-04-13 34.545 1,296,683 +9,799 0.01% 44,793,827
2012-04-16 2012-04-12 34.545 1,286,884 +10,274 0.01% 44,455,322
2012-04-13 2012-04-11 34.798 1,276,610 +1,896 0.01% 44,423,487
2012-04-12 2012-04-10 35.431 1,274,714 -7,902 0.01% 45,164,010
2012-04-11 2012-04-05 35.621 1,282,616 -2,213 0.01% 45,687,433
2012-04-10 2012-04-03 35.494 1,284,829 -3,319 0.01% 45,603,682
2012-04-03 2012-03-30 36.000 1,288,148 -14,067 0.01% 46,373,486
2012-04-02 2012-03-29 35.557 1,302,215 -1,581 0.01% 46,303,170
2012-03-30 2012-03-28 35.557 1,303,796 -21,179 0.01% 46,359,386
2012-03-29 2012-03-27 35.621 1,324,975 -11,854 0.01% 47,196,282
2012-03-28 2012-03-26 34.925 1,336,829 -3,952 0.01% 46,688,148
2012-03-27 2012-03-23 35.178 1,340,781 -1,580 0.01% 47,165,490
2012-03-26 2012-03-22 35.114 1,342,361 -18,177 0.01% 47,136,141
2012-03-23 2012-03-21 34.861 1,360,538 +1,107 0.01% 47,430,094
2012-03-22 2012-03-20 35.051 1,359,431 +4,900 0.01% 47,649,533
2012-03-21 2012-03-19 35.557 1,354,531 +790 0.01% 48,163,382
2012-03-20 2012-03-16 35.937 1,353,741 -316 0.01% 48,649,192
2012-03-19 2012-03-15 35.937 1,354,057 +4,267 0.01% 48,660,548
2012-03-16 2012-03-14 35.367 1,349,790 -62,432 0.01% 47,738,605
2012-03-15 2012-03-13 34.988 1,412,222 +2,055 0.01% 49,410,565
2012-03-14 2012-03-12 34.735 1,410,167 +6,006 0.01% 48,981,785
2012-03-13 2012-03-09 34.608 1,404,161 +7,429 0.01% 48,595,488
2012-03-12 2012-03-08 34.671 1,396,732 -57,374 0.01% 48,426,753
2012-03-09 2012-03-07 34.798 1,454,106 +6,164 0.02% 50,599,994
2012-03-08 2012-03-06 33.849 1,447,942 +96,888 0.02% 49,011,349
2012-03-07 2012-03-05 36.949 1,351,054 +316 0.01% 49,920,309
2012-03-06 2012-03-02 36.949 1,350,738 -3,477 0.01% 49,908,633
2012-03-05 2012-03-01 36.886 1,354,215 -11,696 0.01% 49,951,426
2012-03-02 2012-02-29 37.202 1,365,911 -54,687 0.01% 50,814,943
2012-03-01 2012-02-28 37.392 1,420,598 -27,186 0.01% 53,119,061
2012-02-29 2012-02-27 37.076 1,447,784 -121,070 0.02% 53,677,601
2012-02-28 2012-02-24 35.810 1,568,854 -136,560 0.02% 56,181,156
2012-02-27 2012-02-23 34.671 1,705,414 -15,015 0.02% 59,129,213
2012-02-24 2012-02-22 35.114 1,720,429 -65,909 0.02% 60,411,755
2012-02-23 2012-02-21 34.292 1,786,338 -5,690 0.02% 61,256,847
2012-02-22 2012-02-20 33.976 1,792,028 -6,164 0.02% 60,885,067
2012-02-21 2012-02-17 33.722 1,798,192 +12,961 0.02% 60,639,412
2012-02-20 2012-02-16 33.469 1,785,231 +6,006 0.02% 59,750,536
2012-02-17 2012-02-15 33.976 1,779,225 +22,918 0.02% 60,450,079
2012-02-16 2012-02-14 33.786 1,756,307 -1,107 0.02% 59,338,068
2012-02-15 2012-02-13 33.849 1,757,414 -13,751 0.02% 59,486,659
2012-02-14 2012-02-10 33.216 1,771,165 -7,902 0.02% 58,831,516
2012-02-13 2012-02-09 33.216 1,779,067 -12,487 0.02% 59,093,991
2012-02-10 2012-02-08 33.026 1,791,554 +4,742 0.02% 59,168,712
2012-02-09 2012-02-07 32.584 1,786,812 +9,325 0.02% 58,220,751
2012-02-08 2012-02-06 32.647 1,777,487 -113,325 0.02% 58,029,369
2012-02-07 2012-02-03 33.090 1,890,812 -3,003 0.02% 62,566,484
2012-02-06 2012-02-02 33.216 1,893,815 -14,857 0.02% 62,905,493
2012-02-03 2012-02-01 33.216 1,908,672 -15,016 0.02% 63,398,987
2012-02-02 2012-01-31 32.773 1,923,688 -4,899 0.02% 63,045,793
2012-02-01 2012-01-30 32.647 1,928,587 -28,924 0.02% 62,962,309
2012-01-31 2012-01-27 33.406 1,957,511 -42,359 0.02% 65,392,787
2012-01-30 2012-01-26 33.343 1,999,870 -45,046 0.02% 66,681,305
2012-01-27 2012-01-20 32.710 2,044,916 -66,067 0.02% 66,889,466
2012-01-26 2012-01-19 32.457 2,110,983 -53,580 0.02% 68,516,286
2012-01-20 2012-01-18 31.381 2,164,563 -33,982 0.02% 67,927,185
2012-01-19 2012-01-17 30.875 2,198,545 -9,800 0.02% 67,880,791
2012-01-18 2012-01-16 30.369 2,208,345 -316 0.02% 67,065,609
2012-01-17 2012-01-13 30.243 2,208,661 +6,006 0.02% 66,795,726
2012-01-16 2012-01-12 30.496 2,202,655 -316 0.02% 67,171,528
2012-01-12 2012-01-10 30.369 2,202,971 -1,106 0.02% 66,902,405
2012-01-11 2012-01-09 30.243 2,204,077 +2,371 0.02% 66,657,093
2012-01-10 2012-01-06 30.559 2,201,706 +3,161 0.02% 67,281,888
2012-01-09 2012-01-05 31.065 2,198,545 -16,754 0.02% 68,298,091
2012-01-06 2012-01-04 31.002 2,215,299 -8,693 0.02% 68,678,396
2012-01-05 2012-01-03 31.128 2,223,992 -39,356 0.02% 69,229,315
2012-01-04 2011-12-30 30.686 2,263,348 -3,635 0.02% 69,452,005
2012-01-03 2011-12-29 30.496 2,266,983 -790 0.02% 69,133,256
2011-12-30 2011-12-28 30.559 2,267,773 -1,739 0.02% 69,300,828
2011-12-29 2011-12-23 30.559 2,269,512 -4,267 0.02% 69,353,970
2011-12-28 2011-12-22 30.243 2,273,779 -949 0.02% 68,765,065
2011-12-23 2011-12-21 30.243 2,274,728 -5,690 0.02% 68,793,766
2011-12-22 2011-12-20 29.610 2,280,418 -13,434 0.02% 67,523,046
2011-12-21 2011-12-19 28.787 2,293,852 -8,219 0.02% 66,034,137
2011-12-20 2011-12-16 28.914 2,302,071 +11,380 0.02% 66,562,040
2011-12-19 2011-12-15 28.787 2,290,691 -791 0.02% 65,943,139
2011-12-16 2011-12-14 29.800 2,291,482 +15,806 0.02% 68,285,591
2011-12-14 2011-12-12 30.053 2,275,676 -5,058 0.02% 68,390,496
2011-12-13 2011-12-09 29.736 2,280,734 -5,216 0.02% 67,821,003
2011-12-12 2011-12-08 30.369 2,285,950 -10,273 0.02% 69,422,409
2011-12-09 2011-12-07 30.686 2,296,223 -791 0.02% 70,460,791
2011-12-07 2011-12-05 30.432 2,297,014 -474 0.02% 69,903,743
2011-12-06 2011-12-02 30.179 2,297,488 +2,845 0.02% 69,336,728
2011-12-05 2011-12-01 30.432 2,294,643 -3,635 0.02% 69,831,588
2011-12-02 2011-11-30 29.800 2,298,278 +5,058 0.02% 68,488,110
2011-12-01 2011-11-29 29.990 2,293,220 -5,848 0.02% 68,772,653
2011-11-30 2011-11-28 29.673 2,299,068 +2,529 0.02% 68,220,732
2011-11-28 2011-11-24 30.053 2,296,539 -12,645 0.02% 69,017,488
2011-11-25 2011-11-23 29.294 2,309,184 +6,006 0.02% 67,644,306
2011-11-24 2011-11-22 29.547 2,303,178 +949 0.02% 68,051,248
2011-11-23 2011-11-21 29.167 2,302,229 +1,106 0.02% 67,149,249
2011-11-21 2011-11-17 30.053 2,301,123 +158 0.02% 69,155,250
2011-11-18 2011-11-16 29.926 2,300,965 -1,106 0.02% 68,859,342
2011-11-17 2011-11-15 30.432 2,302,071 -2,687 0.02% 70,057,640
2011-11-16 2011-11-14 31.065 2,304,758 -5,058 0.02% 71,597,612
2011-11-15 2011-11-11 30.306 2,309,816 +3,003 0.02% 70,001,059
2011-11-14 2011-11-10 30.243 2,306,813 -33,824 0.02% 69,764,101
2011-11-11 2011-11-09 31.445 2,340,637 -11,854 0.02% 73,600,738
2011-11-10 2011-11-08 31.381 2,352,491 -9,957 0.02% 73,824,644
2011-11-09 2011-11-07 30.939 2,362,448 -16,596 0.02% 73,090,819
2011-11-08 2011-11-04 30.749 2,379,044 -15,331 0.02% 73,152,716
2011-11-07 2011-11-03 29.736 2,394,375 +6,796 0.03% 71,200,286
2011-11-04 2011-11-02 30.369 2,387,579 -12,170 0.03% 72,508,797
2011-11-03 2011-11-01 30.622 2,399,749 -47,417 0.03% 73,485,710
2011-11-02 2011-10-31 30.496 2,447,166 -46,626 0.03% 74,628,065
2011-11-01 2011-10-28 30.496 2,493,792 +36,195 0.03% 76,049,958
2011-10-31 2011-10-27 30.243 2,457,597 +28,291 0.03% 74,324,206
2011-10-28 2011-10-26 29.990 2,429,306 -474 0.03% 72,853,811
2011-10-27 2011-10-25 29.800 2,429,780 -948 0.03% 72,406,836
2011-10-26 2011-10-24 30.116 2,430,728 -6,006 0.03% 73,204,037
2011-10-25 2011-10-21 29.104 2,436,734 -13,909 0.03% 70,918,194
2011-10-24 2011-10-20 29.357 2,450,643 -23,866 0.03% 71,943,199
2011-10-21 2011-10-19 29.294 2,474,509 +3,003 0.03% 72,487,270
2011-10-20 2011-10-18 28.661 2,471,506 +7,902 0.03% 70,835,601
2011-10-19 2011-10-17 29.800 2,463,604 -16,279 0.03% 73,414,783
2011-10-18 2011-10-14 30.243 2,479,883 +45,994 0.03% 74,998,193
2011-10-17 2011-10-13 30.875 2,433,889 +17,702 0.03% 75,147,113
2011-10-14 2011-10-12 30.686 2,416,187 -25,763 0.03% 74,141,948
2011-10-13 2011-10-11 29.610 2,441,950 -10,906 0.03% 72,305,999
2011-10-12 2011-10-10 28.661 2,452,856 -16,438 0.03% 70,301,075
2011-10-11 2011-10-07 29.041 2,469,294 -115,064 0.03% 71,709,583
2011-10-10 2011-10-06 27.712 2,584,358 -18,650 0.03% 71,617,391
2011-10-07 2011-10-04 25.232 2,603,008 +37,459 0.03% 65,678,370
2011-10-06 2011-10-03 27.332 2,565,549 -17,070 0.03% 70,122,239
2011-10-04 2011-09-30 28.218 2,582,619 -22,918 0.03% 72,876,400
2011-10-03 2011-09-28 28.028 2,605,537 +1,581 0.03% 73,028,551
2011-09-30 2011-09-27 28.724 2,603,956 -14,541 0.03% 74,796,488
2011-09-28 2011-09-26 28.218 2,618,497 -5,690 0.03% 73,888,807
2011-09-27 2011-09-23 28.408 2,624,187 -39,672 0.03% 74,547,457
2011-09-26 2011-09-22 27.332 2,663,859 +78,237 0.03% 72,809,273
2011-09-23 2011-09-21 29.990 2,585,622 +18,492 0.03% 77,541,659
2011-09-22 2011-09-20 30.939 2,567,130 +5,216 0.03% 79,423,393
2011-09-21 2011-09-19 30.749 2,561,914 -59,587 0.03% 78,775,747
2011-09-20 2011-09-16 31.318 2,621,501 +5,532 0.03% 82,100,715
2011-09-19 2011-09-15 31.192 2,615,969 +633 0.03% 81,596,443
2011-09-16 2011-09-14 29.863 2,615,336 +122,808 0.03% 78,101,829
2011-09-15 2011-09-12 31.255 2,492,528 +157,423 0.03% 77,903,812
2011-09-14 2011-09-09 32.963 2,335,105 +13,751 0.02% 76,972,546
2011-09-12 2011-09-08 33.722 2,321,354 +2,687 0.02% 78,281,709
2011-09-09 2011-09-07 34.039 2,318,667 -15,015 0.02% 78,924,596
2011-09-08 2011-09-06 33.153 2,333,682 -474 0.02% 77,368,589
2011-09-07 2011-09-05 32.963 2,334,156 -1,739 0.02% 76,941,264
2011-09-06 2011-09-02 33.469 2,335,895 -15,331 0.02% 78,180,907
2011-09-05 2011-09-01 34.292 2,351,226 -60,219 0.02% 80,627,905
2011-09-02 2011-08-31 34.608 2,411,445 -20,389 0.03% 83,455,776
2011-09-01 2011-08-30 34.229 2,431,834 -91,830 0.03% 83,238,243
2011-08-31 2011-08-29 32.584 2,523,664 -14,700 0.03% 82,230,035
2011-08-30 2011-08-26 32.141 2,538,364 +44,098 0.03% 81,584,813
2011-08-29 2011-08-25 32.710 2,494,266 -26,712 0.03% 81,587,762
2011-08-26 2011-08-24 32.331 2,520,978 -32,717 0.03% 81,504,515
2011-08-25 2011-08-23 32.520 2,553,695 +17,860 0.03% 83,046,983
2011-08-24 2011-08-22 32.141 2,535,835 +57,532 0.03% 81,503,530
2011-08-23 2011-08-19 32.773 2,478,303 +41,253 0.03% 81,222,411
2011-08-22 2011-08-18 34.165 2,437,050 -40,462 0.03% 83,262,589
2011-08-19 2011-08-17 34.545 2,477,512 -131,344 0.03% 85,585,486
2011-08-18 2011-08-16 33.849 2,608,856 -159,952 0.03% 88,307,096
2011-08-17 2011-08-15 33.406 2,768,808 -5,216 0.03% 92,495,047
2011-08-16 2011-08-12 32.584 2,774,024 -11,380 0.03% 90,387,663
2011-08-15 2011-08-11 32.014 2,785,404 +61,326 0.03% 89,172,394
2011-08-12 2011-08-10 32.217 2,724,078 +134,030 0.03% 87,762,265
2011-08-11 2011-08-09 32.344 2,590,048 +140,125 0.03% 83,773,357
2011-08-10 2011-08-08 34.251 2,449,923 -23,606 0.03% 83,911,508
2011-08-09 2011-08-05 33.615 2,473,529 +176,726 0.03% 83,148,229
2011-08-08 2011-08-04 35.776 2,296,803 -25,337 0.02% 82,169,845
2011-08-05 2011-08-03 36.030 2,322,140 +89,701 0.02% 83,666,535
2011-08-04 2011-08-02 36.729 2,232,439 -15,108 0.02% 81,995,075
2011-08-03 2011-08-01 37.555 2,247,547 -160,516 0.02% 84,406,635
2011-08-02 2011-07-29 36.411 2,408,063 -360,061 0.03% 87,680,455
2011-08-01 2011-07-28 35.204 2,768,124 -27,854 0.03% 97,448,606
2011-07-29 2011-07-27 34.950 2,795,978 +6,609 0.03% 97,718,494
2011-07-28 2011-07-26 35.267 2,789,369 +1,889 0.03% 98,373,762
2011-07-27 2011-07-25 34.759 2,787,480 +472 0.03% 96,890,102
2011-07-26 2011-07-22 34.187 2,787,008 +39,814 0.03% 95,279,796
2011-07-25 2011-07-21 33.933 2,747,194 -3,304 0.03% 93,220,389
2011-07-22 2011-07-20 34.124 2,750,498 +14,635 0.03% 93,856,844
2011-07-21 2011-07-19 33.933 2,735,863 +3,777 0.03% 92,835,895
2011-07-20 2011-07-18 33.297 2,732,086 +18,097 0.03% 90,971,631
2011-07-19 2011-07-15 33.043 2,713,989 +115,981 0.03% 89,679,206
2011-07-18 2011-07-14 33.806 2,598,008 +8,498 0.03% 87,827,889
2011-07-15 2011-07-13 33.996 2,589,510 +41,388 0.03% 88,034,256
2011-07-14 2011-07-12 33.615 2,548,122 +10,544 0.03% 85,655,690
2011-07-13 2011-07-11 34.886 2,537,578 +629 0.03% 88,526,251
2011-07-12 2011-07-08 35.522 2,536,949 -12,274 0.03% 90,116,408
2011-07-11 2011-07-07 35.267 2,549,223 -18,727 0.03% 89,904,439
2011-07-08 2011-07-06 34.695 2,567,950 -11,646 0.03% 89,096,272
2011-07-07 2011-07-05 35.077 2,579,596 -1,101 0.03% 90,483,856
2011-07-06 2011-07-04 34.759 2,580,697 -2,361 0.03% 89,702,525
2011-07-05 2011-06-30 34.251 2,583,058 -2,518 0.03% 88,471,471
2011-07-04 2011-06-29 34.060 2,585,576 +5,036 0.03% 88,064,814
2011-06-30 2011-06-28 33.996 2,580,540 +2,203 0.03% 87,729,308
2011-06-29 2011-06-27 34.187 2,578,337 +6,453 0.03% 88,145,934
2011-06-28 2011-06-24 34.251 2,571,884 -9,128 0.03% 88,088,754
2011-06-27 2011-06-23 34.060 2,581,012 -13,691 0.03% 87,909,364
2011-06-24 2011-06-22 33.869 2,594,703 -4,721 0.03% 87,881,040
2011-06-23 2011-06-21 33.679 2,599,424 +2,360 0.03% 87,545,398
2011-06-22 2011-06-20 32.853 2,597,064 +15,265 0.03% 85,320,525
2011-06-21 2011-06-17 32.853 2,581,799 +30,373 0.03% 84,819,029
2011-06-20 2011-06-16 33.170 2,551,426 +91,903 0.03% 84,631,844
2011-06-17 2011-06-15 34.632 2,459,523 +21,402 0.03% 85,178,055
2011-06-16 2011-06-14 35.712 2,438,121 -13,691 0.03% 87,070,672
2011-06-15 2011-06-13 35.776 2,451,812 -46,581 0.03% 87,715,408
2011-06-14 2011-06-10 35.585 2,498,393 -31,159 0.03% 88,905,598
2011-06-13 2011-06-09 35.522 2,529,552 -57,912 0.03% 89,853,655
2011-06-10 2011-06-08 34.823 2,587,464 -27,540 0.03% 90,102,160
2011-06-09 2011-06-07 35.077 2,615,004 -29,113 0.03% 91,725,853
2011-06-08 2011-06-03 35.649 2,644,117 -234,952 0.03% 94,259,223
2011-06-07 2011-06-02 34.759 2,879,069 -16,996 0.03% 100,073,647
2011-06-03 2011-06-01 34.759 2,896,065 -7,868 0.03% 100,664,411
2011-06-02 2011-05-31 34.886 2,903,933 -15,580 0.03% 101,306,955
2011-06-01 2011-05-30 34.886 2,919,513 +2,203 0.03% 101,850,481
2011-05-31 2011-05-27 33.933 2,917,310 -48,942 0.03% 98,992,927
2011-05-30 2011-05-26 33.234 2,966,252 +6,925 0.03% 98,580,283
2011-05-27 2011-05-25 33.234 2,959,327 +24,864 0.03% 98,350,137
2011-05-26 2011-05-24 33.170 2,934,463 +16,366 0.03% 97,337,338
2011-05-25 2011-05-23 33.043 2,918,097 +21,088 0.03% 96,423,611
2011-05-24 2011-05-20 33.679 2,897,009 -2,046 0.03% 97,567,694
2011-05-23 2011-05-19 34.060 2,899,055 +315 0.03% 98,741,921
2011-05-20 2011-05-18 33.552 2,898,740 +25,651 0.03% 97,257,592
2011-05-19 2011-05-17 33.679 2,873,089 +1,102 0.03% 96,762,098
2011-05-18 2011-05-16 33.679 2,871,987 +18,412 0.03% 96,724,984
2011-05-17 2011-05-13 33.996 2,853,575 +314 0.03% 97,011,540
2011-05-16 2011-05-12 34.060 2,853,261 -2,360 0.03% 97,182,175
2011-05-13 2011-05-11 34.823 2,855,621 -294,280 0.03% 99,440,077
2011-05-12 2011-05-09 34.886 3,149,901 -95,681 0.03% 109,887,824
2011-05-11 2011-05-06 33.679 3,245,582 -5,508 0.03% 109,307,203
2011-05-09 2011-05-05 34.060 3,251,090 -38,241 0.03% 110,732,246
2011-05-06 2011-05-04 33.297 3,289,331 -5,822 0.03% 109,526,495
2011-05-05 2011-05-03 33.170 3,295,153 -13,849 0.03% 109,301,573
2011-05-04 2011-04-29 33.234 3,309,002 +1,889 0.03% 109,971,220
2011-05-03 2011-04-28 32.916 3,307,113 +2,832 0.03% 108,857,692
2011-04-29 2011-04-27 32.471 3,304,281 +25,179 0.03% 107,294,683
2011-04-28 2011-04-26 32.916 3,279,102 +28,327 0.03% 107,935,675
2011-04-27 2011-04-21 33.996 3,250,775 -100,087 0.03% 110,514,947
2011-04-26 2011-04-20 32.853 3,350,862 +4,879 0.04% 110,084,814
2011-04-21 2011-04-19 32.980 3,345,983 -108,585 0.04% 110,349,765
2011-04-20 2011-04-18 32.662 3,454,568 -72,075 0.04% 112,833,274
2011-04-19 2011-04-15 31.836 3,526,643 -83,878 0.04% 112,274,092
2011-04-18 2011-04-14 31.455 3,610,521 -62,476 0.04% 113,567,849
2011-04-15 2011-04-13 31.010 3,672,997 -9,599 0.04% 113,899,213
2011-04-14 2011-04-12 30.565 3,682,596 -7,554 0.04% 112,558,806
2011-04-13 2011-04-11 30.692 3,690,150 -472 0.04% 113,258,675
2011-04-12 2011-04-08 30.756 3,690,622 -66,252 0.04% 113,507,682
2011-04-11 2011-04-07 31.518 3,756,874 -17,626 0.04% 118,410,068
2011-04-08 2011-04-06 31.582 3,774,500 -101,975 0.04% 119,205,459
2011-04-07 2011-04-04 31.137 3,876,475 -80,416 0.04% 120,701,702
2011-04-06 2011-04-01 30.692 3,956,891 -138,957 0.04% 121,445,533
2011-04-04 2011-03-31 30.438 4,095,848 -85,294 0.04% 124,669,343
2011-04-01 2011-03-30 30.311 4,181,142 -29,428 0.04% 126,734,140
2011-03-31 2011-03-29 30.374 4,210,570 -55,708 0.04% 127,893,689
2011-03-30 2011-03-28 30.374 4,266,278 -89,701 0.05% 129,585,788
2011-03-29 2011-03-25 30.502 4,355,979 -264,380 0.05% 132,864,005
2011-03-28 2011-03-24 30.374 4,620,359 -240,460 0.05% 140,340,799
2011-03-25 2011-03-23 29.866 4,860,819 -164,766 0.05% 145,173,596
2011-03-24 2011-03-22 29.358 5,025,585 -45,637 0.05% 147,539,710
2011-03-23 2011-03-21 29.231 5,071,222 +28,169 0.05% 148,235,008
2011-03-22 2011-03-18 28.722 5,043,053 +6,925 0.05% 144,847,930
2011-03-21 2011-03-17 28.913 5,036,128 -103,235 0.05% 145,609,088
2011-03-18 2011-03-16 29.358 5,139,363 -101,817 0.05% 150,879,972
2011-03-17 2011-03-15 28.849 5,241,180 -43,120 0.06% 151,204,687
2011-03-16 2011-03-14 29.167 5,284,300 -138,642 0.06% 154,127,622
2011-03-15 2011-03-11 29.358 5,422,942 -50,043 0.06% 159,205,205
2011-03-14 2011-03-10 30.120 5,472,985 -59,801 0.06% 164,847,713
2011-03-11 2011-03-09 30.120 5,532,786 -191,833 0.06% 166,648,934
2011-03-10 2011-03-08 30.374 5,724,619 -491,306 0.06% 173,882,073
2011-03-09 2011-03-07 29.231 6,215,925 -124,951 0.07% 181,695,396
2011-03-08 2011-03-04 29.040 6,340,876 -77,898 0.07% 184,139,003
2011-03-07 2011-03-03 28.976 6,418,774 -128,885 0.07% 185,993,280
2011-03-04 2011-03-02 28.532 6,547,659 -24,235 0.07% 186,815,420
2011-03-03 2011-03-01 28.786 6,571,894 -66,410 0.07% 189,177,324
2011-03-02 2011-02-28 28.849 6,638,304 -69,242 0.07% 191,510,820
2011-03-01 2011-02-25 28.341 6,707,546 -184,594 0.07% 190,098,568
2011-02-28 2011-02-24 26.816 6,892,140 +136,281 0.07% 184,819,107
2011-02-25 2011-02-23 27.134 6,755,859 +38,084 0.07% 183,311,106
2011-02-24 2011-02-22 27.324 6,717,775 -10,229 0.07% 183,558,388
2011-02-23 2011-02-21 27.515 6,728,004 +39,657 0.07% 185,120,478
2011-02-22 2011-02-18 27.706 6,688,347 +59,485 0.07% 185,304,349
2011-02-21 2011-02-17 27.769 6,628,862 +22,661 0.07% 184,077,514
2011-02-18 2011-02-16 28.150 6,606,201 -2,675 0.07% 185,966,979
2011-02-17 2011-02-15 28.532 6,608,876 -25,336 0.07% 188,562,041
2011-02-16 2011-02-14 28.468 6,634,212 -4,721 0.07% 188,863,349
2011-02-15 2011-02-11 28.532 6,638,933 -85,295 0.07% 189,419,616
2011-02-14 2011-02-10 28.023 6,724,228 -34,306 0.07% 188,434,902
2011-02-11 2011-02-09 28.023 6,758,534 -36,667 0.07% 189,396,269
2011-02-10 2011-02-08 28.468 6,795,201 -14,006 0.07% 193,446,398
2011-02-09 2011-02-07 27.960 6,809,207 -117,240 0.07% 190,383,602
2011-02-08 2011-02-02 27.515 6,926,447 +3,777 0.07% 190,580,621
2011-02-07 2011-01-31 27.261 6,922,670 -16,524 0.07% 188,717,097
2011-02-01 2011-01-28 27.515 6,939,194 +7,082 0.07% 190,931,354
2011-01-31 2011-01-27 27.833 6,932,112 -63,420 0.07% 192,938,993
2011-01-28 2011-01-26 27.578 6,995,532 -1,416 0.07% 192,926,019
2011-01-27 2011-01-25 27.706 6,996,948 -29,428 0.07% 193,854,310
2011-01-26 2011-01-24 27.833 7,026,376 -31,159 0.07% 195,562,609
2011-01-25 2011-01-21 27.451 7,057,535 -6,453 0.07% 193,739,027
2011-01-24 2011-01-20 27.642 7,063,988 -45,951 0.07% 195,262,810
2011-01-21 2011-01-19 27.642 7,109,939 -4,249 0.08% 196,532,988
2011-01-20 2011-01-18 26.879 7,114,188 -1,417 0.08% 191,225,599
2011-01-19 2011-01-17 26.943 7,115,605 +28,956 0.08% 191,715,848
2011-01-18 2011-01-14 27.197 7,086,649 +59,958 0.07% 192,736,966
2011-01-17 2011-01-13 27.642 7,026,691 -20,458 0.07% 194,231,846
2011-01-14 2011-01-12 27.261 7,047,149 +63,262 0.07% 192,110,487
2011-01-13 2011-01-11 27.578 6,983,887 +28,484 0.07% 192,604,868
2011-01-12 2011-01-10 27.706 6,955,403 +95,366 0.07% 192,703,283
2011-01-11 2011-01-07 28.341 6,860,037 -11,173 0.07% 194,420,315
2011-01-10 2011-01-06 28.341 6,871,210 +3,304 0.07% 194,736,969
2011-01-07 2011-01-05 28.532 6,867,906 -7,081 0.07% 195,952,591
2011-01-06 2011-01-04 28.659 6,874,987 -16,839 0.07% 197,028,363
2011-01-05 2011-01-03 28.277 6,891,826 -35,250 0.07% 194,883,307
2011-01-04 2010-12-31 27.769 6,927,076 +5,822 0.07% 192,358,648
2011-01-03 2010-12-29 28.023 6,921,254 -16,838 0.07% 193,956,216
2010-12-30 2010-12-28 27.833 6,938,092 +5,193 0.07% 193,105,432
2010-12-29 2010-12-24 27.896 6,932,899 -22,819 0.07% 193,401,447
2010-12-28 2010-12-22 27.769 6,955,718 +78,370 0.07% 193,154,010
2010-12-23 2010-12-21 28.087 6,877,348 +13,219 0.07% 193,162,846
2010-12-22 2010-12-20 28.150 6,864,129 -26,438 0.07% 193,227,746
2010-12-21 2010-12-17 28.405 6,890,567 -11,960 0.07% 195,723,426
2010-12-20 2010-12-16 27.833 6,902,527 +23,606 0.07% 192,115,564
2010-12-17 2010-12-15 28.087 6,878,921 +66,409 0.07% 193,207,027
2010-12-16 2010-12-14 28.087 6,812,512 +73,964 0.07% 191,341,809
2010-12-15 2010-12-13 28.341 6,738,548 +27,854 0.07% 190,977,195
2010-12-14 2010-12-10 28.277 6,710,694 +142,577 0.07% 189,761,355
2010-12-13 2010-12-09 28.468 6,568,117 +36,352 0.07% 186,981,750
2010-12-10 2010-12-08 28.595 6,531,765 -157 0.07% 186,776,998
2010-12-09 2010-12-07 28.532 6,531,922 +51,145 0.07% 186,366,418
2010-12-08 2010-12-06 28.532 6,480,777 +74,278 0.07% 184,907,167
2010-12-07 2010-12-03 28.722 6,406,499 +116,610 0.07% 184,009,194
2010-12-06 2010-12-02 28.913 6,289,889 +358,173 0.07% 181,858,960
2010-12-03 2010-12-01 29.104 5,931,716 -12,747 0.06% 172,633,929
2010-12-02 2010-11-30 28.532 5,944,463 +100,401 0.06% 169,605,251
2010-12-01 2010-11-29 28.722 5,844,062 +62,476 0.06% 167,854,727
2010-11-30 2010-11-26 28.659 5,781,586 +56,023 0.06% 165,692,884
2010-11-29 2010-11-25 28.786 5,725,563 +90,960 0.06% 164,814,997
2010-11-26 2010-11-24 28.849 5,634,603 +165,867 0.06% 162,554,689
2010-11-25 2010-11-23 28.913 5,468,736 +68,141 0.06% 158,117,042
2010-11-24 2010-11-22 29.167 5,400,595 +143,048 0.06% 157,519,608
2010-11-23 2010-11-19 29.548 5,257,547 -6,609 0.06% 155,351,855
2010-11-22 2010-11-18 29.612 5,264,156 -28,327 0.06% 155,881,650
2010-11-19 2010-11-17 28.976 5,292,483 +73,649 0.06% 153,357,366
2010-11-18 2010-11-16 29.739 5,218,834 -351,248 0.06% 155,202,839
2010-11-17 2010-11-15 29.803 5,570,082 +196,082 0.06% 166,002,549
2010-11-16 2010-11-12 29.739 5,374,000 +404,596 0.06% 159,817,319
2010-11-15 2010-11-11 31.073 4,969,404 +24,078 0.05% 154,416,424
2010-11-12 2010-11-10 29.993 4,945,326 +304,981 0.05% 148,325,988
2010-11-11 2010-11-09 30.184 4,640,345 +255,568 0.05% 140,063,252
2010-11-10 2010-11-08 30.120 4,384,777 +314,895 0.05% 132,070,608
2010-11-09 2010-11-05 29.294 4,069,882 +356,442 0.04% 119,223,830
2010-11-08 2010-11-04 29.104 3,713,440 +183,492 0.04% 108,074,246
2010-11-05 2010-11-03 28.786 3,529,948 +287,041 0.04% 101,612,430
2010-11-04 2010-11-02 28.722 3,242,907 +285,311 0.03% 93,143,651
2010-11-03 2010-11-01 29.231 2,957,596 +729,563 0.03% 86,452,391
2010-11-02 2010-10-29 29.294 2,228,033 0.02% 65,268,386

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top