History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 -185
2022-12-22 2022-12-20 91.268 185 -186 0.00% 16,885
2022-12-15 2022-12-13 93.586 371 -10,017 0.00% 34,720
2022-12-14 2022-12-12 91.645 10,388 -10,017 0.00% 952,010
2022-12-13 2022-12-09 92.184 20,405 -927 0.00% 1,881,020
2022-12-02 2022-11-30 84.637 21,332 -6,493 0.00% 1,805,476
2022-12-01 2022-11-29 82.157 27,825 -7,420 0.00% 2,286,024
2022-11-28 2022-11-24 80.809 35,245 +928 0.00% 2,848,130
2022-11-23 2022-11-21 80.324 34,317 -928 0.00% 2,756,489
2022-11-18 2022-11-16 81.995 35,245 -12,614 0.00% 2,889,930
2022-11-17 2022-11-15 81.726 47,859 -2,225 0.00% 3,911,321
2022-11-15 2022-11-11 78.761 50,084 -928 0.00% 3,944,662
2022-11-11 2022-11-09 73.370 51,012 -1,484 0.00% 3,742,752
2022-11-04 2022-11-02 68.896 52,496 -927 0.00% 3,616,743
2022-11-02 2022-10-31 64.098 53,423 -371 0.00% 3,424,292
2022-11-01 2022-10-28 62.480 53,794 -1,299 0.00% 3,361,073
2022-10-31 2022-10-27 65.338 55,093 -742 0.00% 3,599,645
2022-10-28 2022-10-26 63.720 55,835 -1,855 0.00% 3,557,825
2022-10-26 2022-10-24 64.367 57,690 +371 0.00% 3,713,346
2022-10-25 2022-10-21 71.106 57,319 -371 0.00% 4,075,717
2022-10-24 2022-10-20 72.292 57,690 -185 0.00% 4,170,517
2022-10-20 2022-10-18 73.693 57,875 +6,492 0.00% 4,265,011
2022-10-12 2022-10-10 74.394 51,383 -8,718 0.00% 3,822,603
2022-10-11 2022-10-07 75.958 60,101 -1,299 0.00% 4,565,132
2022-10-10 2022-10-06 75.526 61,400 -6,492 0.00% 4,637,321
2022-09-28 2022-09-26 73.693 67,892 -6,493 0.00% 5,003,198
2022-09-27 2022-09-23 74.448 74,385 +5,380 0.00% 5,537,830
2022-09-19 2022-09-15 77.090 69,005 -371 0.00% 5,319,578
2022-09-16 2022-09-14 77.090 69,376 +556 0.00% 5,348,179
2022-09-15 2022-09-13 79.246 68,820 +928 0.00% 5,453,717
2022-09-14 2022-09-09 80.594 67,892 -4,823 0.00% 5,471,676
2022-09-13 2022-09-08 78.119 72,715 +556 0.00% 5,680,458
2022-09-09 2022-09-07 79.204 72,159 +5,937 0.00% 5,715,261
2022-09-07 2022-09-05 81.481 66,222 -4,611 0.00% 5,395,810
2022-09-01 2022-08-30 82.890 70,833 +4,611 0.00% 5,871,357
2022-08-30 2022-08-26 84.788 66,222 -922 0.00% 5,614,802
2022-08-26 2022-08-24 80.396 67,144 +185 0.00% 5,398,135
2022-08-17 2022-08-15 83.649 66,959 +922 0.00% 5,601,060
2022-08-15 2022-08-11 83.378 66,037 -4,612 0.00% 5,506,036
2022-08-11 2022-08-09 83.649 70,649 -4,796 0.00% 5,909,726
2022-08-09 2022-08-05 83.270 75,445 +9,223 0.00% 6,282,277
2022-08-03 2022-08-01 83.703 66,222 +185 0.00% 5,543,001
2022-08-02 2022-07-29 85.655 66,037 -2,767 0.00% 5,656,396
2022-08-01 2022-07-28 86.631 68,804 -9,223 0.00% 5,960,543
2022-07-28 2022-07-26 88.257 78,027 -4,796 0.00% 6,886,439
2022-07-26 2022-07-22 86.197 82,823 +16,786 0.00% 7,139,100
2022-07-15 2022-07-13 91.076 66,037 -4,612 0.00% 6,014,396
2022-07-08 2022-07-06 91.727 70,649 +4,612 0.00% 6,480,399
2022-07-07 2022-07-05 93.245 66,037 -13,835 0.00% 6,157,595
2022-07-04 2022-06-29 92.811 79,872 -4,611 0.00% 7,412,995
2022-06-29 2022-06-27 89.829 84,483 +18,446 0.00% 7,589,046
2022-06-27 2022-06-23 86.143 66,037 -9,223 0.00% 5,688,616
2022-06-24 2022-06-22 85.438 75,260 +922 0.00% 6,430,071
2022-06-23 2022-06-21 88.474 74,338 -9,223 0.00% 6,576,978
2022-06-21 2022-06-17 86.034 83,561 +18,446 0.00% 7,189,123
2022-06-20 2022-06-16 84.191 65,115 -27,669 0.00% 5,482,112
2022-06-13 2022-06-09 89.341 92,784 +9,223 0.00% 8,289,449
2022-06-09 2022-06-07 87.823 83,561 +18,446 0.00% 7,338,613
2022-06-07 2022-06-02 86.739 65,115 +923 0.00% 5,648,022
2022-05-31 2022-05-27 85.926 64,192 -738 0.00% 5,515,762
2022-05-25 2022-05-23 86.625 64,930 -9,223 0.00% 5,624,584
2022-05-24 2022-05-20 88.879 74,153 +1,016 0.00% 6,590,639
2022-05-20 2022-05-18 85.856 73,137 +8,915 0.00% 6,279,238
2022-05-19 2022-05-17 85.251 64,222 -546 0.00% 5,475,004
2022-05-11 2022-05-06 81.349 64,768 -546 0.00% 5,268,791
2022-05-06 2022-05-04 84.372 65,314 +182 0.00% 5,510,658
2022-05-03 2022-04-28 85.636 65,132 -18,193 0.00% 5,577,642
2022-04-29 2022-04-27 84.097 83,325 +4,548 0.00% 7,007,378
2022-04-28 2022-04-26 82.283 78,777 +4,548 0.00% 6,482,015
2022-04-27 2022-04-25 82.448 74,229 +6,004 0.00% 6,120,032
2022-04-25 2022-04-21 87.175 68,225 -9,096 0.00% 5,947,515
2022-04-22 2022-04-20 87.505 77,321 -3,639 0.00% 6,765,958
2022-04-21 2022-04-19 86.131 80,960 +4,730 0.00% 6,973,138
2022-04-12 2022-04-08 92.781 76,230 +9,097 0.00% 7,072,731
2022-04-11 2022-04-07 90.473 67,133 +9,096 0.00% 6,073,719
2022-04-07 2022-04-04 92.232 58,037 -13,645 0.00% 5,352,858
2022-04-06 2022-04-01 91.297 71,682 -13,645 0.00% 6,544,380
2022-04-04 2022-03-31 90.638 85,327 -9,096 0.00% 7,733,853
2022-04-01 2022-03-30 90.693 94,423 +9,096 0.00% 8,563,485
2022-03-31 2022-03-29 88.989 85,327 -181 0.00% 7,593,152
2022-03-30 2022-03-28 88.439 85,508 +4,730 0.00% 7,562,260
2022-03-29 2022-03-25 88.164 80,778 -4,549 0.00% 7,121,742
2022-03-28 2022-03-24 91.023 85,327 +4,549 0.00% 7,766,683
2022-03-25 2022-03-23 91.517 80,778 +13,645 0.00% 7,392,582
2022-03-24 2022-03-22 90.583 67,133 +9,096 0.00% 6,081,099
2022-03-23 2022-03-21 88.824 58,037 -4,548 0.00% 5,155,076
2022-03-22 2022-03-18 87.835 62,585 +4,366 0.00% 5,497,128
2022-03-21 2022-03-17 87.780 58,219 -2,910 0.00% 5,110,442
2022-03-17 2022-03-15 79.755 61,129 +545 0.00% 4,875,324
2022-03-16 2022-03-14 85.251 60,584 -13,645 0.00% 5,164,860
2022-03-15 2022-03-11 84.921 74,229 +4,003 0.00% 6,303,633
2022-03-14 2022-03-10 82.393 70,226 +24,015 0.00% 5,786,132
2022-03-11 2022-03-09 78.655 46,211 +546 0.00% 3,634,744
2022-03-09 2022-03-07 82.558 45,665 +7,277 0.00% 3,770,007
2022-03-07 2022-03-03 88.769 38,388 +182 0.00% 3,407,664
2022-03-02 2022-02-28 89.319 38,206 -4,548 0.00% 3,412,508
2022-03-01 2022-02-25 89.593 42,754 +4,548 0.00% 3,830,480
2022-02-28 2022-02-24 89.923 38,206 +182 0.00% 3,435,608
2022-02-22 2022-02-18 96.739 38,024 -4,548 0.00% 3,678,403
2022-02-18 2022-02-16 97.069 42,572 -728 0.00% 4,132,411
2022-02-17 2022-02-15 95.310 43,300 -4,548 0.00% 4,126,917
2022-02-16 2022-02-14 95.860 47,848 +4,548 0.00% 4,586,687
2022-02-15 2022-02-11 95.969 43,300 +4,548 0.00% 4,155,477
2022-02-10 2022-02-08 94.540 38,752 -182 0.00% 3,663,628
2022-02-08 2022-02-04 93.441 38,934 -18,375 0.00% 3,638,034
2022-02-07 2022-01-31 88.659 57,309 +364 0.00% 5,080,963
2022-02-04 2022-01-27 92.617 56,945 +9,097 0.00% 5,274,051
2022-01-28 2022-01-26 94.320 47,848 +4,548 0.00% 4,513,047
2022-01-27 2022-01-25 93.826 43,300 -13,827 0.00% 4,062,658
2022-01-26 2022-01-24 96.794 57,127 -4,548 0.00% 5,529,547
2022-01-25 2022-01-21 97.618 61,675 +4,548 0.00% 6,020,616
2022-01-24 2022-01-20 97.508 57,127 +13,645 0.00% 5,570,367
2022-01-19 2022-01-17 91.462 43,482 -4,548 0.00% 3,976,964
2022-01-18 2022-01-14 92.891 48,030 +4,548 0.00% 4,461,574
2022-01-17 2022-01-13 90.913 43,482 -4,730 0.00% 3,953,064
2022-01-12 2022-01-10 87.945 48,212 +9,096 0.00% 4,239,981
2021-12-22 2021-12-20 85.966 39,116 +182 0.00% 3,362,637
2021-12-16 2021-12-14 87.890 38,934 +364 0.00% 3,421,892
2021-12-03 2021-12-01 90.583 38,570 +364 0.00% 3,493,781
2021-12-02 2021-11-30 90.198 38,206 +182 0.00% 3,446,109
2021-11-29 2021-11-25 96.189 38,024 -4,548 0.00% 3,657,503
2021-11-26 2021-11-24 96.299 42,572 +4,366 0.00% 4,099,652
2021-11-24 2021-11-22 94.101 38,206 -9,097 0.00% 3,595,209
2021-11-22 2021-11-18 93.386 47,303 +9,097 0.00% 4,417,442
2021-11-19 2021-11-17 93.771 38,206 +364 0.00% 3,582,609
2021-11-18 2021-11-16 94.320 37,842 -12,735 0.00% 3,569,276
2021-11-17 2021-11-15 93.606 50,577 -7,278 0.00% 4,734,308
2021-11-16 2021-11-12 91.462 57,855 -1,819 0.00% 5,291,551
2021-11-12 2021-11-10 90.748 59,674 +10,188 0.00% 5,415,281
2021-11-11 2021-11-09 94.101 49,486 +13,645 0.00% 4,656,664
2021-11-09 2021-11-05 94.705 35,841 -13,645 0.00% 3,394,331
2021-11-08 2021-11-04 94.101 49,486 +6,004 0.00% 4,656,664
2021-11-04 2021-11-02 96.959 43,482 -18,193 0.00% 4,215,964
2021-11-03 2021-11-01 96.574 61,675 +6,731 0.00% 5,956,206
2021-11-02 2021-10-29 96.574 54,944 +2,729 0.00% 5,306,166
2021-11-01 2021-10-28 98.443 52,215 +4,549 0.00% 5,140,196
2021-10-22 2021-10-20 99.707 47,666 +4,548 0.00% 4,752,639
2021-10-21 2021-10-19 98.333 43,118 -4,548 0.00% 4,239,921
2021-10-20 2021-10-18 96.134 47,666 -4,549 0.00% 4,582,340
2021-10-19 2021-10-15 96.519 52,215 -4,548 0.00% 5,039,745
2021-10-18 2021-10-12 96.189 56,763 +4,548 0.00% 5,459,994
2021-10-15 2021-10-11 97.454 52,215 +9,097 0.00% 5,088,536
2021-10-11 2021-10-07 99.267 43,118 +9,097 0.00% 4,280,211
2021-10-07 2021-10-05 98.883 34,021 -9,097 0.00% 3,364,086
2021-10-06 2021-10-04 96.959 43,118 +9,097 0.00% 4,180,671
2021-10-05 2021-09-30 98.883 34,021 -9,097 0.00% 3,364,086
2021-10-04 2021-09-29 97.893 43,118 +1,819 0.00% 4,220,961
2021-09-30 2021-09-28 94.980 41,299 +7,278 0.00% 3,922,582
2021-09-24 2021-09-21 97.563 34,021 -4,913 0.00% 3,319,206
2021-09-23 2021-09-20 92.067 38,934 -182 0.00% 3,584,533
2021-09-21 2021-09-17 96.849 39,116 -4,184 0.00% 3,788,342
2021-09-20 2021-09-16 96.849 43,300 -4,548 0.00% 4,193,557
2021-09-17 2021-09-15 98.938 47,848 +545 0.00% 4,733,966
2021-09-16 2021-09-14 102.950 47,303 +4,549 0.00% 4,869,846
2021-09-15 2021-09-13 103.610 42,754 -9,097 0.00% 4,429,726
2021-09-14 2021-09-10 104.764 51,851 -364 0.00% 5,432,113
2021-09-10 2021-09-08 104.049 52,215 +9,097 0.00% 5,432,937
2021-09-08 2021-09-06 104.214 43,118 -13,645 0.00% 4,493,510
2021-09-07 2021-09-03 101.906 56,763 -9,097 0.00% 5,784,474
2021-09-06 2021-09-02 101.851 65,860 +4,549 0.00% 6,707,890
2021-09-03 2021-09-01 103.534 61,311 +9,096 0.00% 6,347,797
2021-09-02 2021-08-31 102.596 52,215 -3,050 0.00% 5,357,059
2021-09-01 2021-08-30 103.645 55,265 +8,154 0.00% 5,727,928
2021-08-31 2021-08-27 105.135 47,111 +4,530 0.00% 4,953,008
2021-08-27 2021-08-25 105.300 42,581 +362 0.00% 4,483,798
2021-08-26 2021-08-24 105.521 42,219 +9,060 0.00% 4,454,999
2021-08-18 2021-08-16 103.755 33,159 -9,422 0.00% 3,440,417
2021-08-17 2021-08-13 102.486 42,581 -4,530 0.00% 4,363,948
2021-08-16 2021-08-12 101.051 47,111 +4,530 0.00% 4,760,608
2021-08-12 2021-08-10 102.872 42,581 +9,060 0.00% 4,380,398
2021-08-11 2021-08-09 102.817 33,521 -12,684 0.00% 3,446,526
2021-08-10 2021-08-06 101.658 46,205 +12,684 0.00% 4,697,106
2021-08-03 2021-07-30 102.762 33,521 -24,824 0.00% 3,444,676
2021-08-02 2021-07-29 101.603 58,345 +17,938 0.00% 5,928,014
2021-07-30 2021-07-28 97.795 40,407 -13,046 0.00% 3,951,592
2021-07-29 2021-07-27 98.512 53,453 +6,342 0.00% 5,265,772
2021-07-28 2021-07-26 102.486 47,111 +16,489 0.00% 4,828,208
2021-07-26 2021-07-22 105.963 30,622 -3,805 0.00% 3,244,790
2021-07-22 2021-07-20 102.872 34,427 -9,241 0.00% 3,541,578
2021-07-21 2021-07-19 102.651 43,668 +12,865 0.00% 4,482,580
2021-07-20 2021-07-16 106.128 30,803 -9,060 0.00% 3,269,069
2021-07-19 2021-07-15 106.018 39,863 -7,067 0.00% 4,226,191
2021-07-15 2021-07-13 107.066 46,930 +2,537 0.00% 5,024,630
2021-07-14 2021-07-12 103.866 44,393 +3,624 0.00% 4,610,902
2021-07-13 2021-07-09 104.362 40,769 -12,684 0.00% 4,254,743
2021-07-12 2021-07-08 103.976 53,453 +12,684 0.00% 5,557,824
2021-07-07 2021-07-05 106.791 40,769 -9,060 0.00% 4,353,743
2021-07-06 2021-07-02 105.742 49,829 +4,530 0.00% 5,269,015
2021-07-02 2021-06-29 105.632 45,299 -4,530 0.00% 4,785,004
2021-06-29 2021-06-25 107.232 49,829 -5,436 0.00% 5,343,265
2021-06-25 2021-06-23 106.570 55,265 +725 0.00% 5,889,579
2021-06-24 2021-06-22 103.479 54,540 -9,060 0.00% 5,643,755
2021-06-23 2021-06-21 103.424 63,600 +9,060 0.00% 6,577,767
2021-06-22 2021-06-18 105.080 54,540 -9,060 0.00% 5,731,045
2021-06-21 2021-06-17 105.080 63,600 +9,060 0.00% 6,683,067
2021-06-18 2021-06-16 104.969 54,540 -9,060 0.00% 5,725,025
2021-06-17 2021-06-15 103.700 63,600 +181 0.00% 6,595,317
2021-06-10 2021-06-08 107.066 63,419 +9,060 0.00% 6,790,049
2021-06-07 2021-06-03 107.674 54,359 +5,617 0.00% 5,853,027
2021-06-03 2021-06-01 110.819 48,742 +9,060 0.00% 5,401,555
2021-06-02 2021-05-31 109.495 39,682 +9,603 0.00% 4,344,972
2021-05-28 2021-05-26 113.027 30,079 +6,342 0.00% 3,399,735
2021-05-25 2021-05-21 113.375 23,737 +235 0.00% 2,691,172
2021-05-18 2021-05-14 113.932 23,502 -24,220 0.00% 2,677,629
2021-05-14 2021-05-12 108.860 47,722 +17,941 0.00% 5,195,001
2021-05-06 2021-05-04 109.194 29,781 -17,941 0.00% 3,251,909
2021-05-05 2021-05-03 107.410 47,722 +17,941 0.00% 5,125,840
2021-04-28 2021-04-26 110.365 29,781 -17,941 0.00% 3,286,769
2021-04-27 2021-04-23 109.083 47,722 +4,485 0.00% 5,205,641
2021-04-23 2021-04-21 106.909 43,237 +13,456 0.00% 4,622,414
2021-04-08 2021-04-01 105.794 29,781 -17,941 0.00% 3,150,650
2021-03-31 2021-03-29 107.132 47,722 +8,970 0.00% 5,112,540
2021-03-30 2021-03-26 106.742 38,752 +6,280 0.00% 4,136,448
2021-03-26 2021-03-24 103.397 32,472 +4,485 0.00% 3,357,513
2021-03-16 2021-03-12 107.020 27,987 -17,941 0.00% 2,995,176
2021-03-15 2021-03-11 113.040 45,928 +17,941 0.00% 5,191,707
2021-03-05 2021-03-03 110.699 27,987 -180 0.00% 3,098,135
2021-03-04 2021-03-02 107.912 28,167 +1,974 0.00% 3,039,560
2021-03-03 2021-03-01 111.368 26,193 -9,329 0.00% 2,917,061
2021-03-02 2021-02-26 108.191 35,522 -8,971 0.00% 3,843,153
2021-03-01 2021-02-25 112.483 44,493 -8,790 0.00% 5,004,694
2021-02-26 2021-02-24 113.040 53,283 -19,017 0.00% 6,023,117
2021-02-25 2021-02-23 117.499 72,300 +17,043 0.00% 8,495,200
2021-02-24 2021-02-22 112.148 55,257 -8,970 0.00% 6,196,979
2021-02-23 2021-02-19 113.152 64,227 +8,970 0.00% 7,267,389
2021-02-22 2021-02-18 113.040 55,257 -8,970 0.00% 6,246,259
2021-02-16 2021-02-09 113.820 64,227 -180 0.00% 7,310,349
2021-02-10 2021-02-08 111.925 64,407 +359 0.00% 7,208,775
2021-02-08 2021-02-04 109.083 64,048 +17,761 0.00% 6,986,523
2021-02-05 2021-02-03 108.971 46,287 -8,970 0.00% 5,043,947
2021-02-03 2021-02-01 107.187 55,257 +8,970 0.00% 5,922,858
2021-02-02 2021-01-29 104.512 46,287 -8,073 0.00% 4,837,545
2021-02-01 2021-01-28 106.017 54,360 -8,970 0.00% 5,763,080
2021-01-29 2021-01-27 111.201 63,330 +179 0.00% 7,042,342
2021-01-26 2021-01-22 111.925 63,151 +10,765 0.00% 7,068,197
2021-01-25 2021-01-21 115.716 52,386 +9,867 0.00% 6,061,880
2021-01-22 2021-01-20 117.276 42,519 +179 0.00% 4,986,473
2021-01-21 2021-01-19 121.401 42,340 +8,791 0.00% 5,140,122
2021-01-20 2021-01-18 116.273 33,549 +8,970 0.00% 3,900,844
2021-01-19 2021-01-15 116.385 24,579 -28,884 0.00% 2,860,615
2021-01-18 2021-01-14 112.260 53,463 +17,941 0.00% 6,001,745
2021-01-15 2021-01-13 113.375 35,522 -8,971 0.00% 4,027,292
2021-01-14 2021-01-12 114.824 44,493 +4,306 0.00% 5,108,856
2021-01-13 2021-01-11 110.197 40,187 +4,485 0.00% 4,428,503
2021-01-12 2021-01-08 110.365 35,702 +8,971 0.00% 3,940,238
2021-01-11 2021-01-07 108.302 26,731 -27,449 0.00% 2,895,028
2021-01-08 2021-01-06 106.073 54,180 +26,372 0.00% 5,747,017
2021-01-07 2021-01-05 110.086 27,808 -538 0.00% 3,061,270
2021-01-06 2021-01-04 109.863 28,346 +538 0.00% 3,114,176
2021-01-05 2020-12-31 105.905 27,808 +180 0.00% 2,945,019
2020-12-30 2020-12-28 105.905 27,628 -1,794 0.00% 2,925,956
2020-12-29 2020-12-24 101.335 29,422 -8,971 0.00% 2,981,472
2020-12-28 2020-12-22 98.269 38,393 +8,971 0.00% 3,772,846
2020-12-23 2020-12-21 100.164 29,422 -8,971 0.00% 2,947,033
2020-12-22 2020-12-18 99.774 38,393 +8,971 0.00% 3,830,626
2020-12-18 2020-12-16 101.446 29,422 -8,971 0.00% 2,984,752
2020-12-17 2020-12-15 99.941 38,393 +8,971 0.00% 3,837,046
2020-12-14 2020-12-10 99.830 29,422 -8,971 0.00% 2,937,193
2020-12-11 2020-12-09 99.217 38,393 -8,970 0.00% 3,809,226
2020-12-10 2020-12-08 97.043 47,363 +8,970 0.00% 4,596,240
2020-12-07 2020-12-03 99.105 38,393 +8,971 0.00% 3,804,946
2020-12-03 2020-12-01 98.325 29,422 -8,971 0.00% 2,892,914
2020-12-02 2020-11-30 94.702 38,393 +1,077 0.00% 3,635,885
2020-12-01 2020-11-27 98.659 37,316 +8,970 0.00% 3,681,570
2020-11-26 2020-11-24 98.325 28,346 -8,970 0.00% 2,787,116
2020-11-25 2020-11-23 96.987 37,316 +8,970 0.00% 3,619,171
2020-11-17 2020-11-13 94.479 28,346 -2,691 0.00% 2,678,096
2020-11-12 2020-11-10 96.987 31,037 -3,588 0.00% 3,010,189
2020-11-05 2020-11-03 86.898 34,625 -3,947 0.00% 3,008,851
2020-11-04 2020-11-02 81.770 38,572 -8,970 0.00% 3,154,038
2020-11-03 2020-10-30 81.436 47,542 +4,844 0.00% 3,871,617
2020-11-02 2020-10-29 84.278 42,698 +897 0.00% 3,598,521
2020-10-29 2020-10-27 85.170 41,801 +1,794 0.00% 3,560,203
2020-10-20 2020-10-16 86.731 40,007 +8,970 0.00% 3,469,847
2020-10-08 2020-10-06 87.902 31,037 -8,970 0.00% 2,728,200
2020-10-07 2020-10-05 87.734 40,007 +8,970 0.00% 3,509,986
2020-09-28 2020-09-24 85.449 31,037 -8,970 0.00% 2,652,080
2020-09-25 2020-09-23 86.898 40,007 -8,971 0.00% 3,476,537
2020-09-24 2020-09-22 86.341 48,978 +8,971 0.00% 4,228,800
2020-09-23 2020-09-21 87.288 40,007 -8,971 0.00% 3,492,147
2020-09-22 2020-09-18 89.184 48,978 -8,970 0.00% 4,368,031
2020-09-21 2020-09-17 88.124 57,948 +8,970 0.00% 5,106,638
2020-09-17 2020-09-15 91.190 48,978 +8,971 0.00% 4,466,312
2020-09-16 2020-09-14 89.741 40,007 -4,486 0.00% 3,590,266
2020-09-15 2020-09-11 89.574 44,493 +13,456 0.00% 3,985,403
2020-09-09 2020-09-07 91.748 31,037 -10,226 0.00% 2,847,569
2020-09-08 2020-09-04 87.346 41,263 +8,970 0.00% 3,604,153
2020-09-07 2020-09-03 90.089 32,293 +145 0.00% 2,909,258
2020-08-26 2020-08-24 87.962 32,148 -2,679 0.00% 2,827,796
2020-08-25 2020-08-21 84.042 34,827 -2,679 0.00% 2,926,945
2020-08-24 2020-08-20 80.795 37,506 +2,858 0.00% 3,030,295
2020-08-14 2020-08-12 83.818 34,648 -2,679 0.00% 2,904,142
2020-08-04 2020-07-31 78.443 37,327 -8,930 0.00% 2,928,054
2020-08-03 2020-07-30 79.339 46,257 +8,930 0.00% 3,669,992
2020-07-28 2020-07-24 80.515 37,327 +2,679 0.00% 3,005,383
2020-07-27 2020-07-23 81.579 34,648 -8,930 0.00% 2,826,543
2020-07-23 2020-07-21 82.027 43,578 +8,930 0.00% 3,574,562
2020-07-16 2020-07-14 82.587 34,648 +357 0.00% 2,861,462
2020-07-10 2020-07-08 86.002 34,291 +357 0.00% 2,949,098
2020-07-06 2020-07-02 83.650 33,934 -13,395 0.00% 2,838,596
2020-07-03 2020-06-30 80.963 47,329 +4,465 0.00% 3,831,894
2020-07-02 2020-06-29 81.075 42,864 -4,465 0.00% 3,475,194
2020-06-30 2020-06-26 82.979 47,329 +13,395 0.00% 3,927,294
2020-06-23 2020-06-19 80.403 33,934 -13,395 0.00% 2,728,396
2020-06-22 2020-06-18 80.627 47,329 +4,465 0.00% 3,815,994
2020-06-19 2020-06-17 80.515 42,864 +8,930 0.00% 3,451,195
2020-06-11 2020-06-09 83.091 33,934 -3,036 0.00% 2,819,596
2020-06-09 2020-06-05 80.179 36,970 -8,930 0.00% 2,964,219
2020-06-08 2020-06-04 79.507 45,900 +8,930 0.00% 3,649,378
2020-06-05 2020-06-03 79.339 36,970 -26,790 0.00% 2,933,169
2020-06-04 2020-06-02 77.431 63,760 +23,754 0.00% 4,936,997
2020-06-03 2020-06-01 75.047 40,006 +547 0.00% 3,002,318
2020-06-02 2020-05-29 71.357 39,459 +2,642 0.00% 2,815,669
2020-06-01 2020-05-28 73.457 36,817 +8,808 0.00% 2,704,474
2020-05-29 2020-05-27 73.230 28,009 -13,212 0.00% 2,051,103
2020-05-28 2020-05-26 73.514 41,221 +13,212 0.00% 3,030,320
2020-05-27 2020-05-25 71.527 28,009 -10,569 0.00% 2,003,403
2020-05-26 2020-05-22 72.662 38,578 +352 0.00% 2,803,173
2020-05-22 2020-05-20 80.156 38,226 -13,212 0.00% 3,064,035
2020-05-21 2020-05-19 79.929 51,438 -2,642 0.00% 4,111,373
2020-05-20 2020-05-18 77.544 54,080 -4,404 0.00% 4,193,605
2020-05-19 2020-05-15 77.488 58,484 +8,808 0.00% 4,531,791
2020-05-18 2020-05-14 76.239 49,676 +2,642 0.00% 3,787,240
2020-05-14 2020-05-12 78.964 47,034 +8,808 0.00% 3,713,977
2020-05-13 2020-05-11 80.269 38,226 -17,616 0.00% 3,068,375
2020-05-11 2020-05-07 78.566 55,842 -4,404 0.00% 4,387,299
2020-05-08 2020-05-06 78.623 60,246 +4,404 0.00% 4,736,725
2020-05-07 2020-05-05 77.034 55,842 +176 0.00% 4,301,709
2020-05-06 2020-05-04 77.090 55,666 +17,616 0.00% 4,291,311
2020-05-04 2020-04-28 81.518 38,050 -17,968 0.00% 3,101,768
2020-04-29 2020-04-27 80.553 56,018 -8,808 0.00% 4,512,427
2020-04-24 2020-04-22 79.588 64,826 +4,404 0.00% 5,159,379
2020-04-23 2020-04-21 79.645 60,422 -8,455 0.00% 4,812,303
2020-04-22 2020-04-20 81.916 68,877 +4,404 0.00% 5,642,099
2020-04-21 2020-04-17 82.426 64,473 +8,807 0.00% 5,314,283
2020-04-15 2020-04-09 81.291 55,666 +4,404 0.00% 4,525,152
2020-04-14 2020-04-08 81.916 51,262 +4,404 0.00% 4,199,156
2020-04-09 2020-04-07 82.483 46,858 +8,808 0.00% 3,865,000
2020-04-07 2020-04-03 79.702 38,050 -8,808 0.00% 3,032,648
2020-04-06 2020-04-02 79.248 46,858 +8,808 0.00% 3,713,380
2020-03-23 2020-03-19 68.916 38,050 +1,762 0.00% 2,622,247
2020-03-09 2020-03-05 88.160 36,288 -353 0.00% 3,199,150
2020-03-05 2020-03-03 85.719 36,641 +2,995 0.00% 3,140,830
2020-02-03 2020-01-30 88.898 33,646 -176 0.00% 2,991,062
2020-01-30 2020-01-24 94.234 33,822 -17,616 0.00% 3,187,187
2020-01-29 2020-01-22 94.234 51,438 -4,404 0.00% 4,847,216
2020-01-23 2020-01-21 92.928 55,842 +7,223 0.00% 5,189,312
2020-01-20 2020-01-16 99.173 48,619 -2,643 0.00% 4,821,688
2020-01-17 2020-01-15 98.378 51,262 -4,404 0.00% 5,043,062
2020-01-15 2020-01-13 98.378 55,666 +4,404 0.00% 5,476,319
2020-01-14 2020-01-10 97.640 51,262 -352 0.00% 5,005,231
2020-01-13 2020-01-09 97.186 51,614 +8,808 0.00% 5,016,161
2020-01-10 2020-01-08 95.142 42,806 +8,808 0.00% 4,072,666
2020-01-09 2020-01-07 96.845 33,998 -17,616 0.00% 3,292,551
2020-01-08 2020-01-06 95.710 51,614 +17,616 0.00% 4,939,981
2020-01-07 2020-01-03 96.732 33,998 -176 0.00% 3,288,691
2020-01-03 2019-12-31 92.872 34,174 -4,404 0.00% 3,173,798
2020-01-02 2019-12-27 91.907 38,578 +4,404 0.00% 3,545,575
2019-12-30 2019-12-24 90.147 34,174 -8,808 0.00% 3,080,679
2019-12-19 2019-12-17 92.872 42,982 +8,808 0.00% 3,991,812
2019-12-17 2019-12-13 93.837 34,174 -3,876 0.00% 3,206,778
2019-11-27 2019-11-25 90.942 38,050 -176 0.00% 3,460,329
2019-11-25 2019-11-21 87.081 38,226 +176 0.00% 3,328,775
2019-11-18 2019-11-14 86.741 38,050 -352 0.00% 3,300,488
2019-11-14 2019-11-12 91.225 38,402 +704 0.00% 3,503,240
2019-11-06 2019-11-04 93.269 37,698 -3,347 0.00% 3,516,058
2019-10-22 2019-10-18 85.549 41,045 -176 0.00% 3,511,346
2019-10-15 2019-10-11 83.164 41,221 +529 0.00% 3,428,122
2019-10-11 2019-10-09 82.313 40,692 -8,808 0.00% 3,349,479
2019-10-10 2019-10-08 83.959 49,500 -8,808 0.00% 4,155,981
2019-10-09 2019-10-04 83.505 58,308 -8,808 0.00% 4,869,014
2019-10-08 2019-10-03 84.697 67,116 +8,808 0.00% 5,684,537
2019-10-04 2019-10-02 84.413 58,308 -8,808 0.00% 4,921,974
2019-10-03 2019-09-30 84.073 67,116 +9,865 0.00% 5,642,626
2019-09-30 2019-09-26 84.413 57,251 +176 0.00% 4,832,749
2019-09-26 2019-09-24 86.343 57,075 +8,808 0.00% 4,928,052
2019-09-25 2019-09-23 85.038 48,267 +352 0.00% 4,104,519
2019-09-24 2019-09-20 85.662 47,915 +2,819 0.00% 4,104,506
2019-09-13 2019-09-11 91.225 45,096 +8,808 0.00% 4,113,903
2019-09-10 2019-09-06 90.867 36,288 -176 0.00% 3,297,387
2019-09-09 2019-09-05 89.556 36,464 +152 0.00% 3,265,570
2019-09-06 2019-09-04 90.525 36,312 -176 0.00% 3,287,148
2019-09-02 2019-08-29 87.390 36,488 -13,156 0.00% 3,188,679
2019-08-30 2019-08-28 85.908 49,644 -8,771 0.00% 4,264,799
2019-08-29 2019-08-27 85.908 58,415 +2,631 0.00% 5,018,295
2019-08-27 2019-08-23 88.644 55,784 +8,596 0.00% 4,944,912
2019-08-26 2019-08-22 86.934 47,188 +13,156 0.00% 4,102,229
2019-08-22 2019-08-20 88.245 34,032 -30,698 0.00% 3,003,150
2019-08-21 2019-08-19 89.214 64,730 +6,139 0.00% 5,774,820
2019-08-20 2019-08-16 86.649 58,591 +21,928 0.00% 5,076,835
2019-08-16 2019-08-14 83.570 36,663 +175 0.00% 3,063,942
2019-08-15 2019-08-13 83.684 36,488 +1,930 0.00% 3,053,477
2019-08-12 2019-08-08 88.017 34,558 +5,789 0.00% 3,041,686
2019-08-09 2019-08-07 87.561 28,769 +1,754 0.00% 2,519,037
2019-08-07 2019-08-05 86.193 27,015 -7,017 0.00% 2,328,495
2019-08-06 2019-08-02 89.100 34,032 +8,771 0.00% 3,032,250
2019-08-05 2019-08-01 90.867 25,261 +351 0.00% 2,295,395
2019-08-02 2019-07-31 92.235 24,910 +3,509 0.00% 2,297,581
2019-08-01 2019-07-30 94.116 21,401 +1,929 0.00% 2,014,186
2019-07-31 2019-07-29 94.173 19,472 +1,228 0.00% 1,833,746
2019-07-23 2019-07-19 100.900 18,244 -877 0.00% 1,840,822
2019-07-22 2019-07-18 98.221 19,121 -21,050 0.00% 1,878,081
2019-07-17 2019-07-15 97.765 40,171 +175 0.00% 3,927,311
2019-07-16 2019-07-12 97.423 39,996 -11,402 0.00% 3,896,522
2019-07-15 2019-07-11 96.169 51,398 -13,157 0.00% 4,942,877
2019-07-12 2019-07-10 94.972 64,555 +7,894 0.00% 6,130,888
2019-07-10 2019-07-08 96.397 56,661 +13,157 0.00% 5,461,933
2019-07-09 2019-07-05 98.335 43,504 -8,771 0.00% 4,277,961
2019-07-08 2019-07-04 98.050 52,275 +13,156 0.00% 5,125,556
2019-07-05 2019-07-03 98.848 39,119 +7,017 0.00% 3,866,833
2019-07-04 2019-07-02 98.278 32,102 -21,928 0.00% 3,154,917
2019-07-02 2019-06-27 95.998 54,030 +21,928 0.00% 5,186,753
2019-06-27 2019-06-25 93.945 32,102 -1,228 0.00% 3,015,837
2019-06-26 2019-06-24 94.458 33,330 -351 0.00% 3,148,302
2019-06-25 2019-06-21 94.287 33,681 -877 0.00% 3,175,697
2019-06-24 2019-06-20 93.546 34,558 -3,508 0.00% 3,232,777
2019-06-21 2019-06-19 91.209 38,066 -176 0.00% 3,471,968
2019-06-18 2019-06-14 84.140 38,242 +351 0.00% 3,217,700
2019-06-12 2019-06-10 86.991 37,891 -702 0.00% 3,296,166
2019-06-11 2019-06-06 84.711 38,593 -8,771 0.00% 3,269,233
2019-06-10 2019-06-05 84.083 47,364 -4,385 0.00% 3,982,529
2019-06-06 2019-06-04 82.316 51,749 +13,156 0.00% 4,259,785
2019-06-05 2019-06-03 82.601 38,593 +527 0.00% 3,187,832
2019-06-04 2019-05-31 83.969 38,066 +2,631 0.00% 3,196,381
2019-05-31 2019-05-29 87.447 35,435 +877 0.00% 3,098,677
2019-05-24 2019-05-22 86.706 34,558 +1,228 0.00% 2,996,376
2019-05-23 2019-05-21 85.509 33,330 +175 0.00% 2,850,002
2019-05-22 2019-05-20 88.592 33,155 -8,771 0.00% 2,937,278
2019-05-21 2019-05-17 88.939 41,926 -12,306 0.00% 3,728,839
2019-05-17 2019-05-15 89.343 54,232 +8,663 0.00% 4,845,228
2019-05-16 2019-05-14 87.380 45,569 +14,208 0.00% 3,981,832
2019-05-15 2019-05-10 89.977 31,361 -7,797 0.00% 2,821,783
2019-05-14 2019-05-09 89.631 39,158 -4,332 0.00% 3,509,777
2019-05-10 2019-05-08 92.805 43,490 +15,594 0.00% 4,036,111
2019-05-09 2019-05-07 94.422 27,896 -22,004 0.00% 2,633,982
2019-05-08 2019-05-06 92.863 49,900 +24,083 0.00% 4,633,874
2019-04-25 2019-04-23 92.690 25,817 -866 0.00% 2,392,979
2019-04-10 2019-04-08 92.344 26,683 -17,326 0.00% 2,464,009
2019-04-09 2019-04-04 92.344 44,009 +8,663 0.00% 4,063,957
2019-04-08 2019-04-03 93.325 35,346 -8,663 0.00% 3,298,663
2019-04-04 2019-04-02 92.344 44,009 -867 0.00% 4,063,957
2019-04-03 2019-04-01 91.305 44,876 +18,193 0.00% 4,097,399
2019-04-02 2019-03-29 90.208 26,683 -17,326 0.00% 2,407,029
2019-04-01 2019-03-28 88.188 44,009 +17,326 0.00% 3,881,079
2019-03-29 2019-03-27 88.131 26,683 -26,163 0.00% 2,351,588
2019-03-28 2019-03-26 87.323 52,846 +8,317 0.00% 4,614,649
2019-03-27 2019-03-25 87.034 44,529 +173 0.00% 3,875,537
2019-03-25 2019-03-21 88.015 44,356 -3,985 0.00% 3,904,000
2019-03-22 2019-03-20 89.458 48,341 -8,663 0.00% 4,324,490
2019-03-21 2019-03-19 90.381 57,004 +8,316 0.00% 5,152,105
2019-03-20 2019-03-18 91.247 48,688 +21,659 0.00% 4,442,643
2019-03-19 2019-03-15 90.612 27,029 -46,782 0.00% 2,449,160
2019-03-14 2019-03-12 90.208 73,811 +8,663 0.00% 6,658,366
2019-03-13 2019-03-11 88.650 65,148 +37,945 0.00% 5,775,371
2019-03-12 2019-03-08 86.572 27,203 -21,485 0.00% 2,355,026
2019-03-11 2019-03-07 88.419 48,688 +174 0.00% 4,304,952
2019-03-06 2019-03-04 90.612 48,514 +21,658 0.00% 4,395,966
2019-03-01 2019-02-27 88.881 26,856 -173 0.00% 2,386,985
2019-02-27 2019-02-25 88.419 27,029 -21,659 0.00% 2,389,881
2019-02-25 2019-02-21 87.496 48,688 +21,659 0.00% 4,259,992
2019-02-22 2019-02-20 87.438 27,029 -34,654 0.00% 2,363,362
2019-02-21 2019-02-19 85.649 61,683 +12,995 0.00% 5,283,078
2019-02-20 2019-02-18 85.880 48,688 +21,659 0.00% 4,181,311
2019-02-19 2019-02-15 84.495 27,029 +1,732 0.00% 2,283,803
2019-02-18 2019-02-14 86.341 25,297 -30,321 0.00% 2,184,179
2019-02-15 2019-02-13 85.995 55,618 +28,415 0.00% 4,782,877
2019-02-14 2019-02-12 84.264 27,203 -12,995 0.00% 2,292,225
2019-02-13 2019-02-11 85.880 40,198 -15,594 0.00% 3,452,192
2019-02-12 2019-02-08 85.476 55,792 -19,059 0.00% 4,768,860
2019-02-11 2019-02-04 83.629 74,851 -2,772 0.00% 6,259,701
2019-02-08 2019-01-31 81.378 77,623 +8,490 0.00% 6,316,800
2019-02-01 2019-01-30 79.473 69,133 +13,168 0.00% 5,494,231
2019-01-30 2019-01-28 80.685 55,965 -12,995 0.00% 4,515,557
2019-01-29 2019-01-25 80.224 68,960 +34,653 0.00% 5,532,223
2019-01-25 2019-01-23 79.012 34,307 -21,658 0.00% 2,710,652
2019-01-24 2019-01-22 79.416 55,965 -2,426 0.00% 4,444,496
2019-01-23 2019-01-21 79.185 58,391 +21,659 0.00% 4,623,678
2019-01-22 2019-01-18 80.685 36,732 -867 0.00% 2,963,735
2019-01-17 2019-01-15 80.339 37,599 -1,732 0.00% 3,020,669
2019-01-15 2019-01-11 77.684 39,331 -347 0.00% 3,055,397
2019-01-14 2019-01-10 77.107 39,678 -866 0.00% 3,059,453
2019-01-11 2019-01-09 76.068 40,544 -1,733 0.00% 3,084,108
2019-01-07 2019-01-03 71.393 42,277 +347 0.00% 3,018,293
2019-01-04 2019-01-02 72.663 41,930 +866 0.00% 3,046,760
2019-01-03 2018-12-31 75.029 41,064 +2,599 0.00% 3,081,004
2018-12-14 2018-12-12 73.817 38,465 -693 0.00% 2,839,382
2018-12-12 2018-12-10 71.451 39,158 +693 0.00% 2,797,878
2018-12-10 2018-12-06 72.952 38,465 -43,316 0.00% 2,806,082
2018-12-07 2018-12-05 74.798 81,781 +866 0.00% 6,117,092
2018-12-06 2018-12-04 77.338 80,915 +7,797 0.00% 6,257,797
2018-12-05 2018-12-03 76.472 73,118 +8,663 0.00% 5,591,493
2018-12-04 2018-11-30 73.702 64,455 +25,990 0.00% 4,750,454
2018-12-03 2018-11-29 74.337 38,465 -173 0.00% 2,859,362
2018-11-29 2018-11-27 74.279 38,638 -12,995 0.00% 2,869,993
2018-11-26 2018-11-22 73.471 51,633 -19,059 0.00% 3,793,529
2018-11-23 2018-11-21 73.240 70,692 +8,663 0.00% 5,177,493
2018-11-22 2018-11-20 72.432 62,029 +23,737 0.00% 4,492,893
2018-11-21 2018-11-19 75.664 38,292 -2,772 0.00% 2,897,333
2018-11-16 2018-11-14 73.298 41,064 +1,733 0.00% 3,009,904
2018-11-15 2018-11-13 74.741 39,331 -867 0.00% 2,939,628
2018-11-14 2018-11-12 73.471 40,198 -866 0.00% 2,953,388
2018-11-13 2018-11-09 72.317 41,064 -346 0.00% 2,969,613
2018-11-07 2018-11-05 71.797 41,410 -34,307 0.00% 2,973,125
2018-11-06 2018-11-02 74.164 75,717 +16,807 0.00% 5,615,444
2018-11-05 2018-11-01 70.758 58,910 +17,326 0.00% 4,168,378
2018-11-01 2018-10-30 67.238 41,584 +174 0.00% 2,796,017
2018-10-30 2018-10-26 68.565 41,410 -10,396 0.00% 2,839,287
2018-10-26 2018-10-24 70.066 51,806 +13,861 0.00% 3,629,831
2018-10-25 2018-10-23 71.162 37,945 -34,653 0.00% 2,700,258
2018-10-24 2018-10-22 74.625 72,598 +33,787 0.00% 5,417,648
2018-10-18 2018-10-15 72.028 38,811 -51,980 0.00% 2,795,484
2018-10-16 2018-10-12 72.663 90,791 +16,807 0.00% 6,597,147
2018-10-15 2018-10-11 69.835 73,984 +866 0.00% 5,166,671
2018-10-12 2018-10-10 72.952 73,118 +12,995 0.00% 5,334,073
2018-10-11 2018-10-09 72.721 60,123 +866 0.00% 4,372,188
2018-10-10 2018-10-08 73.356 59,257 -25,990 0.00% 4,346,832
2018-10-09 2018-10-05 73.586 85,247 +8,664 0.00% 6,273,023
2018-10-08 2018-10-04 73.817 76,583 +18,192 0.00% 5,653,150
2018-10-05 2018-10-03 75.953 58,391 +22,005 0.00% 4,434,957
2018-10-04 2018-10-02 77.973 36,386 -866 0.00% 2,837,117
2018-10-02 2018-09-27 79.646 37,252 -2,599 0.00% 2,966,991
2018-09-28 2018-09-26 78.608 39,851 +173 0.00% 3,132,593
2018-09-27 2018-09-24 77.222 39,678 -60,643 0.00% 3,064,033
2018-09-26 2018-09-21 78.261 100,321 +49,381 0.00% 7,851,256
2018-09-24 2018-09-20 75.606 50,940 -23,391 0.00% 3,851,393
2018-09-21 2018-09-19 75.895 74,331 -10,049 0.00% 5,641,354
2018-09-20 2018-09-18 75.202 84,380 +43,316 0.00% 6,345,583
2018-09-19 2018-09-17 74.279 41,064 -43,316 0.00% 3,050,194
2018-09-17 2018-09-13 73.875 84,380 +29,975 0.00% 6,233,574
2018-09-14 2018-09-12 72.490 54,405 +12,995 0.00% 3,943,811
2018-09-13 2018-09-11 71.566 41,410 -21,659 0.00% 2,963,565
2018-09-12 2018-09-10 71.393 63,069 -8,663 0.00% 4,502,702
2018-09-11 2018-09-07 74.271 71,732 +8,663 0.00% 5,327,631
2018-09-10 2018-09-06 74.793 63,069 +23,572 0.00% 4,717,129
2018-09-07 2018-09-05 76.301 39,497 -16,903 0.00% 3,013,645
2018-09-06 2018-09-04 78.852 56,400 +17,248 0.00% 4,447,235
2018-09-05 2018-09-03 78.446 39,152 -9,486 0.00% 3,071,311
2018-09-04 2018-08-31 78.504 48,638 -17,248 0.00% 3,818,268
2018-09-03 2018-08-30 78.678 65,886 -25,871 0.00% 5,183,762
2018-08-31 2018-08-29 79.373 91,757 +31,046 0.00% 7,283,074
2018-08-30 2018-08-28 78.214 60,711 +16,902 0.00% 4,748,445
2018-08-29 2018-08-27 78.214 43,809 -17,247 0.00% 3,426,473
2018-08-28 2018-08-24 76.706 61,056 +1,379 0.00% 4,683,389
2018-08-27 2018-08-23 78.794 59,677 -5,174 0.00% 4,702,172
2018-08-24 2018-08-22 79.605 64,851 +26,734 0.00% 5,162,491
2018-08-23 2018-08-21 79.200 38,117 -345 0.00% 3,018,850
2018-08-22 2018-08-20 77.866 38,462 -26,734 0.00% 2,994,883
2018-08-21 2018-08-17 76.417 65,196 +13,281 0.00% 4,982,054
2018-08-20 2018-08-16 76.069 51,915 +13,798 0.00% 3,949,106
2018-08-17 2018-08-15 77.576 38,117 +862 0.00% 2,956,970
2018-08-16 2018-08-14 78.852 37,255 -34,495 0.00% 2,937,619
2018-08-15 2018-08-13 79.026 71,750 +13,281 0.00% 5,670,088
2018-08-14 2018-08-10 80.301 58,469 +21,559 0.00% 4,695,129
2018-08-13 2018-08-09 80.707 36,910 -862 0.00% 2,978,896
2018-08-10 2018-08-08 79.258 37,772 +862 0.00% 2,993,716
2018-08-09 2018-08-07 79.026 36,910 -862 0.00% 2,916,836
2018-08-08 2018-08-06 78.388 37,772 -1,725 0.00% 2,960,866
2018-08-07 2018-08-03 76.764 39,497 -17,248 0.00% 3,031,965
2018-08-06 2018-08-02 76.417 56,745 -16,385 0.00% 4,336,257
2018-08-02 2018-07-31 79.431 73,130 -13,280 0.00% 5,808,824
2018-08-01 2018-07-30 79.663 86,410 +13,798 0.00% 6,883,714
2018-07-27 2018-07-25 79.953 72,612 +12,935 0.00% 5,805,568
2018-07-26 2018-07-24 80.301 59,677 +17,248 0.00% 4,792,132
2018-07-25 2018-07-23 79.373 42,429 -12,936 0.00% 3,367,738
2018-07-24 2018-07-20 78.562 55,365 +12,936 0.00% 4,349,573
2018-07-23 2018-07-19 78.330 42,429 -20,697 0.00% 3,323,458
2018-07-20 2018-07-18 78.504 63,126 +21,559 0.00% 4,955,631
2018-07-18 2018-07-16 79.779 41,567 -21,559 0.00% 3,316,188
2018-07-17 2018-07-13 78.968 63,126 -12,936 0.00% 4,984,911
2018-07-16 2018-07-12 79.142 76,062 +21,560 0.00% 6,019,667
2018-07-13 2018-07-11 78.330 54,502 +15,522 0.00% 4,269,135
2018-07-12 2018-07-10 78.794 38,980 -344 0.00% 3,071,379
2018-07-10 2018-07-06 78.446 39,324 +1,207 0.00% 3,084,804
2018-07-06 2018-07-04 77.982 38,117 -12,936 0.00% 2,972,440
2018-07-05 2018-07-03 78.098 51,053 +1,725 0.00% 3,987,135
2018-07-04 2018-06-29 79.547 49,328 +13,798 0.00% 3,923,916
2018-07-03 2018-06-28 78.968 35,530 -345 0.00% 2,805,720
2018-06-29 2018-06-27 76.764 35,875 +345 0.00% 2,753,924
2018-06-27 2018-06-25 77.924 35,530 -12,073 0.00% 2,768,640
2018-06-26 2018-06-22 79.547 47,603 +12,935 0.00% 3,786,696
2018-06-25 2018-06-21 78.446 34,668 -12,935 0.00% 2,719,560
2018-06-22 2018-06-20 80.069 47,603 +12,935 0.00% 3,811,536
2018-06-21 2018-06-19 78.156 34,668 -12,935 0.00% 2,709,510
2018-06-20 2018-06-15 80.707 47,603 +12,935 0.00% 3,841,896
2018-06-19 2018-06-14 81.345 34,668 +863 0.00% 2,820,061
2018-06-15 2018-06-13 82.504 33,805 -7,762 0.00% 2,789,060
2018-06-14 2018-06-12 83.258 41,567 +4,312 0.00% 3,460,789
2018-06-13 2018-06-11 83.954 37,255 -12,935 0.00% 3,127,701
2018-06-12 2018-06-08 83.432 50,190 +345 0.00% 4,187,454
2018-06-11 2018-06-07 85.519 49,845 +8,623 0.00% 4,262,709
2018-06-08 2018-06-06 84.766 41,222 +17,248 0.00% 3,494,206
2018-06-07 2018-06-05 83.548 23,974 -12,936 0.00% 2,002,980
2018-06-06 2018-06-04 83.432 36,910 +4,312 0.00% 3,079,476
2018-06-05 2018-06-01 82.272 32,598 -21,559 0.00% 2,681,917
2018-06-04 2018-05-31 83.490 54,157 +19,834 0.00% 4,521,569
2018-05-31 2018-05-29 82.620 34,323 +12,936 0.00% 2,835,778
2018-05-30 2018-05-28 84.418 21,387 -15,005 0.00% 1,805,441
2018-05-29 2018-05-25 81.751 36,392 -12,074 0.00% 2,975,069
2018-05-28 2018-05-24 81.983 48,466 +4,312 0.00% 3,973,367
2018-05-25 2018-05-23 81.577 44,154 +12,936 0.00% 3,601,938
2018-05-24 2018-05-21 86.912 31,218 +12,936 0.00% 2,713,229
2018-05-23 2018-05-18 84.335 18,282 +183 0.00% 1,541,820
2018-05-18 2018-05-16 85.097 18,099 +341 0.00% 1,540,167
2018-05-16 2018-05-14 87.088 17,758 -341 0.00% 1,546,509
2018-04-26 2018-04-24 80.529 18,099 -29,881 0.00% 1,457,487
2018-04-23 2018-04-19 80.470 47,980 +29,881 0.00% 3,860,953
2018-04-18 2018-04-16 79.299 18,099 +341 0.00% 1,435,227
2018-04-11 2018-04-09 79.416 17,758 -3,415 0.00% 1,410,267
2018-04-09 2018-04-04 78.010 21,173 -853 0.00% 1,651,711
2018-04-06 2018-04-03 79.299 22,026 -1,196 0.00% 1,746,634
2018-03-28 2018-03-26 79.240 23,222 -4,268 0.00% 1,840,115
2018-03-27 2018-03-23 77.366 27,490 +4,268 0.00% 2,126,792
2018-03-23 2018-03-21 79.592 23,222 -341 0.00% 1,848,275
2018-03-22 2018-03-20 80.587 23,563 -8,537 0.00% 1,898,876
2018-03-15 2018-03-13 79.416 32,100 -342 0.00% 2,549,249
2018-03-14 2018-03-12 79.357 32,442 -854 0.00% 2,574,509
2018-03-12 2018-03-08 75.785 33,296 -1,195 0.00% 2,523,329
2018-03-09 2018-03-07 73.559 34,491 +1,195 0.00% 2,537,131
2018-03-08 2018-03-06 75.609 33,296 -1,195 0.00% 2,517,479
2018-03-07 2018-03-05 73.266 34,491 +2,049 0.00% 2,527,031
2018-03-01 2018-02-27 76.780 32,442 -1,195 0.00% 2,490,909
2018-02-28 2018-02-26 74.028 33,637 -171 0.00% 2,490,072
2018-02-21 2018-02-15 74.145 33,808 +171 0.00% 2,506,690
2018-02-13 2018-02-09 69.460 33,637 +1,707 0.00% 2,336,412
2018-02-08 2018-02-06 71.451 31,930 +854 0.00% 2,281,425
2018-02-07 2018-02-05 74.731 31,076 +854 0.00% 2,322,327
2018-02-06 2018-02-02 76.370 30,222 -12,806 0.00% 2,308,066
2018-02-05 2018-02-01 76.488 43,028 -17,075 0.00% 3,291,106
2018-02-02 2018-01-31 78.479 60,103 +29,881 0.00% 4,716,811
2018-01-30 2018-01-26 78.010 30,222 -171 0.00% 2,357,626
2018-01-29 2018-01-25 77.717 30,393 +171 0.00% 2,362,066
2018-01-23 2018-01-19 78.069 30,222 +683 0.00% 2,359,396
2018-01-18 2018-01-16 80.002 29,539 -42,687 0.00% 2,363,165
2018-01-17 2018-01-15 78.830 72,226 +16,733 0.00% 5,693,589
2018-01-16 2018-01-12 78.772 55,493 -17,074 0.00% 4,371,274
2018-01-12 2018-01-10 78.010 72,567 +8,537 0.00% 5,660,971
2018-01-10 2018-01-08 78.303 64,030 -8,196 0.00% 5,013,747
2018-01-09 2018-01-05 79.006 72,226 +8,537 0.00% 5,706,279
2018-01-08 2018-01-04 79.650 63,689 +12,806 0.00% 5,072,836
2018-01-05 2018-01-03 79.767 50,883 -12,806 0.00% 4,058,797
2018-01-04 2018-01-02 79.240 63,689 -853 0.00% 5,046,726
2018-01-02 2017-12-28 76.429 64,542 +8,537 0.00% 4,932,879
2017-12-28 2017-12-22 74.906 56,005 -13,147 0.00% 4,195,124
2017-12-21 2017-12-19 73.969 69,152 +8,537 0.00% 5,115,117
2017-12-19 2017-12-15 72.564 60,615 +3,415 0.00% 4,398,442
2017-12-18 2017-12-14 72.856 57,200 +25,612 0.00% 4,167,388
2017-12-15 2017-12-13 74.321 31,588 -21,343 0.00% 2,347,639
2017-12-14 2017-12-12 74.028 52,931 +1,707 0.00% 3,918,363
2017-12-12 2017-12-08 72.388 51,224 +21,343 0.00% 3,707,998
2017-12-11 2017-12-07 71.217 29,881 +8,538 0.00% 2,128,022
2017-12-08 2017-12-06 72.388 21,343 +341 0.00% 1,544,975
2017-12-07 2017-12-05 73.325 21,002 -341 0.00% 1,539,971
2017-12-06 2017-12-04 74.496 21,343 +341 0.00% 1,589,974
2017-12-04 2017-11-30 74.145 21,002 +4,610 0.00% 1,557,191
2017-11-28 2017-11-24 80.060 16,392 -3,415 0.00% 1,312,345
2017-11-23 2017-11-21 79.767 19,807 -853 0.00% 1,579,950
2017-11-17 2017-11-15 75.668 20,660 -21,344 0.00% 1,563,293
2017-11-16 2017-11-14 77.190 42,004 -38,759 0.00% 3,242,303
2017-11-15 2017-11-13 76.488 80,763 +16,391 0.00% 6,177,363
2017-11-10 2017-11-08 71.685 64,372 -341 0.00% 4,614,513
2017-11-09 2017-11-07 70.865 64,713 -21,343 0.00% 4,585,898
2017-11-08 2017-11-06 70.162 86,056 +13,147 0.00% 6,037,894
2017-11-07 2017-11-03 70.572 72,909 +8,537 0.00% 5,145,359
2017-11-03 2017-11-01 70.455 64,372 +21,344 0.00% 4,535,343
2017-10-27 2017-10-25 69.225 43,028 -21,344 0.00% 2,978,627
2017-10-26 2017-10-24 68.815 64,372 +21,344 0.00% 4,429,782
2017-10-25 2017-10-23 69.342 43,028 +21,343 0.00% 2,983,667
2017-10-24 2017-10-20 70.514 21,685 +342 0.00% 1,529,091
2017-10-23 2017-10-19 71.568 21,343 -342 0.00% 1,527,475
2017-10-13 2017-10-11 69.987 21,685 -42,687 0.00% 1,517,661
2017-10-11 2017-10-09 69.635 64,372 -341 0.00% 4,482,563
2017-10-09 2017-10-04 68.698 64,713 +21,343 0.00% 4,445,668
2017-10-06 2017-10-03 67.585 43,370 +513 0.00% 2,931,182
2017-10-04 2017-09-29 67.468 42,857 +5,122 0.00% 2,891,490
2017-09-28 2017-09-26 68.288 37,735 +21,685 0.00% 2,576,858
2017-09-27 2017-09-25 69.342 16,050 -17,075 0.00% 1,112,946
2017-09-26 2017-09-22 70.162 33,125 -341 0.00% 2,324,129
2017-09-22 2017-09-20 70.338 33,466 -17,075 0.00% 2,353,934
2017-09-21 2017-09-19 70.045 50,541 -342 0.00% 3,540,157
2017-09-20 2017-09-18 70.689 50,883 -8,537 0.00% 3,596,893
2017-09-19 2017-09-15 69.108 59,420 +12,806 0.00% 4,106,409
2017-09-14 2017-09-12 69.870 46,614 +21,343 0.00% 3,256,899
2017-09-11 2017-09-07 68.874 25,271 +9,050 0.00% 1,740,513
2017-09-04 2017-08-31 70.338 16,221 -29,881 0.00% 1,140,954
2017-09-01 2017-08-30 70.280 46,102 -12,806 0.00% 3,240,026
2017-08-30 2017-08-28 70.045 58,908 +21,344 0.00% 4,126,225
2017-08-29 2017-08-25 69.987 37,564 +21,343 0.00% 2,628,980
2017-08-18 2017-08-16 70.104 16,221 -21,343 0.00% 1,137,154
2017-08-17 2017-08-15 69.752 37,564 +19,806 0.00% 2,620,180
2017-08-14 2017-08-10 70.587 17,758 -33,923 0.00% 1,253,481
2017-08-11 2017-08-09 70.940 51,681 +8,500 0.00% 3,666,237
2017-08-09 2017-08-07 71.351 43,181 -17,000 0.00% 3,081,029
2017-08-08 2017-08-04 71.704 60,181 +21,250 0.00% 4,315,245
2017-08-07 2017-08-03 72.351 38,931 -21,250 0.00% 2,816,715
2017-08-04 2017-08-02 72.469 60,181 +42,501 0.00% 4,361,264
2017-08-03 2017-08-01 72.881 17,680 -21,251 0.00% 1,288,534
2017-08-02 2017-07-31 72.410 38,931 -42,501 0.00% 2,819,005
2017-08-01 2017-07-28 69.999 81,432 +8,501 0.00% 5,700,125
2017-07-31 2017-07-27 71.410 72,931 +34,000 0.00% 5,208,026
2017-07-28 2017-07-26 70.175 38,931 +21,251 0.00% 2,731,985
2017-07-24 2017-07-20 69.763 17,680 -4,250 0.00% 1,233,415
2017-07-21 2017-07-19 68.646 21,930 +340 0.00% 1,505,400
2017-07-20 2017-07-18 69.116 21,590 -510 0.00% 1,492,220
2017-07-19 2017-07-17 68.528 22,100 -850 0.00% 1,514,469
2017-07-18 2017-07-14 68.352 22,950 +2,380 0.00% 1,568,668
2017-07-13 2017-07-11 67.763 20,570 -1,700 0.00% 1,393,892
2017-07-06 2017-07-04 64.469 22,270 -21,251 0.00% 1,435,731
2017-07-04 2017-06-30 67.116 43,521 +21,251 0.00% 2,920,968
2017-07-03 2017-06-29 67.822 22,270 -21,251 0.00% 1,510,399
2017-06-30 2017-06-28 67.352 43,521 +25,501 0.00% 2,931,208
2017-06-19 2017-06-15 65.352 18,020 -42,501 0.00% 1,177,636
2017-06-12 2017-06-08 65.646 60,521 +17,000 0.00% 3,972,945
2017-06-09 2017-06-07 65.469 43,521 -17,000 0.00% 2,849,288
2017-06-05 2017-06-01 65.058 60,521 -170 0.00% 3,937,345
2017-05-31 2017-05-26 64.410 60,691 -21,251 0.00% 3,909,135
2017-05-29 2017-05-25 64.175 81,942 +12,751 0.00% 5,258,642
2017-05-25 2017-05-23 64.469 69,191 +8,500 0.00% 4,460,694
2017-05-24 2017-05-22 64.352 60,691 +21,250 0.00% 3,905,565
2017-05-19 2017-05-17 64.116 39,441 +21,251 0.00% 2,528,813
2017-05-17 2017-05-15 66.287 18,190 -850 0.00% 1,205,756
2017-05-16 2017-05-12 65.930 19,040 -20,790 0.00% 1,255,302
2017-05-12 2017-05-10 66.227 39,830 +21,008 0.00% 2,637,831
2017-05-08 2017-05-04 65.454 18,822 -42,015 0.00% 1,231,970
2017-05-05 2017-05-02 65.156 60,837 +41,846 0.00% 3,963,907
2017-05-02 2017-04-27 64.859 18,991 -5,209 0.00% 1,231,731
2017-04-28 2017-04-26 61.050 24,200 -26,217 0.00% 1,477,421
2017-04-27 2017-04-25 59.920 50,417 +21,007 0.00% 3,020,981
2017-04-25 2017-04-21 59.206 29,410 -63,022 0.00% 1,741,244
2017-04-24 2017-04-20 58.968 92,432 -25,208 0.00% 5,450,515
2017-04-21 2017-04-19 57.956 117,640 +42,014 0.00% 6,817,977
2017-04-13 2017-04-11 58.670 75,626 +21,007 0.00% 4,437,002
2017-04-07 2017-04-05 59.146 54,619 +21,007 0.00% 3,230,515
2017-04-06 2017-04-03 58.789 33,612 -21,007 0.00% 1,976,027
2017-04-05 2017-03-31 58.313 54,619 -21,007 0.00% 3,185,014
2017-03-23 2017-03-21 59.682 75,626 +21,007 0.00% 4,513,502
2017-03-22 2017-03-20 59.384 54,619 +21,007 0.00% 3,243,515
2017-03-20 2017-03-16 59.265 33,612 -21,007 0.00% 1,992,027
2017-03-17 2017-03-15 57.659 54,619 +25,209 0.00% 3,149,264
2017-03-15 2017-03-13 58.075 29,410 +4,201 0.00% 1,707,994
2017-03-13 2017-03-09 59.027 25,209 -4,201 0.00% 1,488,020
2017-03-01 2017-02-27 59.622 29,410 -4,202 0.00% 1,753,494
2017-02-28 2017-02-24 58.016 33,612 -336 0.00% 1,950,027
2017-02-27 2017-02-23 58.373 33,948 -840 0.00% 1,981,640
2017-02-23 2017-02-21 58.373 34,788 -21,007 0.00% 2,030,673
2017-02-22 2017-02-20 58.432 55,795 -25,545 0.00% 3,260,231
2017-02-21 2017-02-17 58.313 81,340 -21,343 0.00% 4,743,204
2017-02-20 2017-02-16 56.409 102,683 +21,007 0.00% 5,792,265
2017-02-16 2017-02-14 56.290 81,676 +21,007 0.00% 4,597,557
2017-02-15 2017-02-13 56.647 60,669 -21,007 0.00% 3,436,730
2017-02-14 2017-02-10 56.231 81,676 +336 0.00% 4,592,697
2017-02-08 2017-02-06 56.528 81,340 +840 0.00% 4,598,004
2017-02-02 2017-01-27 57.480 80,500 +21,008 0.00% 4,627,161
2017-01-26 2017-01-24 56.469 59,492 +21,007 0.00% 3,359,436
2017-01-20 2017-01-18 56.469 38,485 -336 0.00% 2,173,198
2017-01-13 2017-01-11 55.279 38,821 -673 0.00% 2,145,972
2017-01-12 2017-01-10 54.981 39,494 -2,520 0.00% 2,171,424
2017-01-06 2017-01-04 51.827 42,014 -337 0.00% 2,177,478
2017-01-03 2016-12-29 51.530 42,351 +505 0.00% 2,182,344
2016-12-20 2016-12-16 52.839 41,846 -505 0.00% 2,211,101
2016-12-15 2016-12-13 52.958 42,351 -42,014 0.00% 2,242,824
2016-12-14 2016-12-12 52.125 84,365 -20,671 0.00% 4,397,522
2016-12-13 2016-12-09 52.006 105,036 +504 0.00% 5,462,497
2016-12-12 2016-12-08 52.660 104,532 +336 0.00% 5,504,706
2016-12-09 2016-12-07 53.672 104,196 +21,007 0.00% 5,592,412
2016-12-08 2016-12-06 53.851 83,189 +21,008 0.00% 4,479,773
2016-12-07 2016-12-05 54.208 62,181 +672 0.00% 3,370,681
2016-12-06 2016-12-02 53.910 61,509 +3,529 0.00% 3,315,954
2016-12-05 2016-12-01 55.755 57,980 +16,806 0.00% 3,232,655
2016-12-02 2016-11-30 56.290 41,174 -20,503 0.00% 2,317,692
2016-12-01 2016-11-29 55.993 61,677 +21,007 0.00% 3,453,460
2016-11-28 2016-11-24 56.052 40,670 +8,403 0.00% 2,279,642
2016-11-23 2016-11-21 55.517 32,267 -21,007 0.00% 1,791,356
2016-11-22 2016-11-18 55.755 53,274 +25,208 0.00% 2,970,274
2016-11-15 2016-11-11 57.540 28,066 -21,007 0.00% 1,614,911
2016-11-14 2016-11-10 57.778 49,073 -42,014 0.00% 2,835,329
2016-11-11 2016-11-09 56.469 91,087 +21,847 0.00% 5,143,564
2016-11-10 2016-11-08 57.718 69,240 +42,015 0.00% 3,996,413
2016-11-08 2016-11-04 56.885 27,225 -21,008 0.00% 1,548,700
2016-11-07 2016-11-03 56.707 48,233 +21,008 0.00% 2,735,135
2016-11-03 2016-11-01 57.718 27,225 -37,309 0.00% 1,571,380
2016-11-02 2016-10-31 58.254 64,534 +42,014 0.00% 3,759,351
2016-11-01 2016-10-28 61.169 22,520 -42,014 0.00% 1,377,536
2016-10-31 2016-10-27 61.169 64,534 +12,604 0.00% 3,947,510
2016-10-28 2016-10-26 62.241 51,930 +33,612 0.00% 3,232,151
2016-10-27 2016-10-25 63.074 18,318 -21,008 0.00% 1,155,382
2016-10-26 2016-10-24 62.717 39,326 +21,008 0.00% 2,466,391
2016-10-25 2016-10-20 62.776 18,318 -21,008 0.00% 1,149,932
2016-10-24 2016-10-19 62.241 39,326 +21,008 0.00% 2,447,671
2016-10-19 2016-10-17 61.407 18,318 -21,008 0.00% 1,124,862
2016-10-13 2016-10-11 63.193 39,326 +21,008 0.00% 2,485,111
2016-10-06 2016-10-04 62.717 18,318 -21,008 0.00% 1,148,842
2016-10-05 2016-10-03 62.479 39,326 -42,014 0.00% 2,457,031
2016-10-04 2016-09-30 61.348 81,340 +42,014 0.00% 4,990,044
2016-10-03 2016-09-29 62.538 39,326 -21,007 0.00% 2,459,371
2016-09-30 2016-09-28 62.181 60,333 +21,007 0.00% 3,751,568
2016-09-29 2016-09-27 61.764 39,326 +21,008 0.00% 2,428,951
2016-09-26 2016-09-22 61.169 18,318 -21,008 0.00% 1,120,502
2016-09-23 2016-09-21 60.396 39,326 +21,008 0.00% 2,375,130
2016-09-15 2016-09-13 59.444 18,318 -42,015 0.00% 1,088,893
2016-09-14 2016-09-12 59.622 60,333 -87,390 0.00% 3,597,197
2016-09-13 2016-09-09 61.050 147,723 +42,015 0.00% 9,018,557
2016-09-09 2016-09-07 60.455 105,708 +24,704 0.00% 6,390,622
2016-09-07 2016-09-05 59.979 81,004 +63,022 0.00% 4,858,571
2016-09-01 2016-08-30 58.075 17,982 -42,015 0.00% 1,044,310
2016-08-31 2016-08-29 57.361 59,997 +42,015 0.00% 3,441,503
2016-08-30 2016-08-26 57.599 17,982 -21,007 0.00% 1,035,750
2016-08-29 2016-08-25 57.183 38,989 -21,008 0.00% 2,229,498
2016-08-22 2016-08-18 58.016 59,997 +21,008 0.00% 3,480,773
2016-08-19 2016-08-17 58.016 38,989 -21,008 0.00% 2,261,978
2016-08-17 2016-08-15 58.908 59,997 +42,015 0.00% 3,534,324
2016-08-15 2016-08-11 59.170 17,982 -63,022 0.00% 1,063,997
2016-08-12 2016-08-10 58.692 81,004 +359 0.00% 4,754,285
2016-08-11 2016-08-09 58.931 80,645 -335 0.00% 4,752,494
2016-08-10 2016-08-08 59.290 80,980 +41,828 0.00% 4,801,276
2016-08-08 2016-08-04 57.497 39,152 -62,742 0.00% 2,251,108
2016-08-04 2016-08-01 58.572 101,894 +20,914 0.00% 5,968,180
2016-08-03 2016-07-29 57.437 80,980 -20,914 0.00% 4,651,236
2016-08-01 2016-07-28 58.632 101,894 +167 0.00% 5,974,270
2016-07-29 2016-07-27 59.349 101,727 +8,366 0.00% 6,037,439
2016-07-27 2016-07-25 58.572 93,361 +12,548 0.00% 5,468,382
2016-07-26 2016-07-22 58.632 80,813 +21,249 0.00% 4,738,245
2016-07-22 2016-07-20 58.812 59,564 -21,249 0.00% 3,503,049
2016-07-21 2016-07-19 58.393 80,813 +21,249 0.00% 4,718,925
2016-07-20 2016-07-18 58.154 59,564 -63,579 0.00% 3,463,889
2016-07-19 2016-07-15 57.437 123,143 +41,828 0.00% 7,072,947
2016-07-18 2016-07-14 56.839 81,315 +20,915 0.00% 4,621,878
2016-07-14 2016-07-12 56.301 60,400 -837 0.00% 3,400,596
2016-07-11 2016-07-07 54.867 61,237 +20,914 0.00% 3,359,881
2016-07-08 2016-07-06 54.508 40,323 +20,915 0.00% 2,197,935
2016-07-07 2016-07-05 55.225 19,408 -20,915 0.00% 1,071,815
2016-07-06 2016-07-04 55.823 40,323 +20,915 0.00% 2,250,956
2016-07-04 2016-06-29 53.671 19,408 -20,915 0.00% 1,041,656
2016-06-30 2016-06-28 53.134 40,323 -41,828 0.00% 2,142,505
2016-06-29 2016-06-27 53.193 82,151 +20,914 0.00% 4,369,886
2016-06-28 2016-06-24 53.492 61,237 -41,327 0.00% 3,275,701
2016-06-27 2016-06-23 55.225 102,564 +20,915 0.00% 5,664,143
2016-06-24 2016-06-22 54.389 81,649 +41,828 0.00% 4,440,783
2016-06-23 2016-06-21 53.791 39,821 +4,183 0.00% 2,142,012
2016-06-22 2016-06-20 53.851 35,638 +16,731 0.00% 1,919,134
2016-06-21 2016-06-17 53.313 18,907 -41,828 0.00% 1,007,987
2016-06-20 2016-06-16 52.954 60,735 +41,828 0.00% 3,216,178
2016-06-03 2016-06-01 54.508 18,907 -41,828 0.00% 1,030,587
2016-06-02 2016-05-31 54.329 60,735 +20,914 0.00% 3,299,667
2016-06-01 2016-05-30 53.552 39,821 +20,914 0.00% 2,132,492
2016-05-27 2016-05-25 52.954 18,907 -29,781 0.00% 1,001,206
2016-05-24 2016-05-20 51.580 48,688 +12,548 0.00% 2,511,308
2016-05-23 2016-05-19 51.042 36,140 -12,548 0.00% 1,844,647
2016-05-19 2016-05-17 52.416 48,688 +20,914 0.00% 2,552,048
2016-05-17 2016-05-13 51.400 27,774 -41,829 0.00% 1,427,592
2016-05-16 2016-05-12 51.639 69,603 -12,716 0.00% 3,594,256
2016-05-13 2016-05-11 51.938 82,319 -20,747 0.00% 4,275,502
2016-05-12 2016-05-10 53.074 103,066 -20,914 0.00% 5,470,105
2016-05-11 2016-05-09 53.870 123,980 +20,914 0.00% 6,678,778
2016-05-10 2016-05-06 53.749 103,066 +1,180 0.00% 5,539,682
2016-05-09 2016-05-05 55.381 101,886 +41,350 0.00% 5,642,579
2016-05-05 2016-05-03 54.958 60,536 -20,179 0.00% 3,326,942
2016-05-03 2016-04-28 56.953 80,715 +20,675 0.00% 4,596,982
2016-04-29 2016-04-27 57.256 60,040 +20,675 0.00% 3,437,624
2016-04-28 2016-04-26 57.195 39,365 -20,675 0.00% 2,251,485
2016-04-27 2016-04-25 57.195 60,040 +41,350 0.00% 3,433,994
2016-04-25 2016-04-21 55.563 18,690 -62,852 0.00% 1,038,466
2016-04-22 2016-04-20 53.991 81,542 -20,674 0.00% 4,402,511
2016-04-20 2016-04-18 53.930 102,216 +41,349 0.00% 5,512,535
2016-04-18 2016-04-14 55.260 60,867 +20,675 0.00% 3,363,533
2016-04-15 2016-04-13 53.930 40,192 +20,675 0.00% 2,167,565
2016-04-13 2016-04-11 52.116 19,517 -16,540 0.00% 1,017,157
2016-04-12 2016-04-08 52.298 36,057 -8,270 0.00% 1,885,703
2016-04-11 2016-04-07 51.572 44,327 -24,810 0.00% 2,286,046
2016-04-08 2016-04-06 51.330 69,137 -12,405 0.00% 3,548,836
2016-04-07 2016-04-05 51.633 81,542 +62,025 0.00% 4,210,240
2016-04-05 2016-03-31 53.144 19,517 -82,699 0.00% 1,037,217
2016-04-01 2016-03-30 53.084 102,216 +20,674 0.00% 5,426,016
2016-03-31 2016-03-29 51.330 81,542 -23,155 0.00% 4,185,590
2016-03-24 2016-03-22 51.451 104,697 +62,024 0.00% 5,386,807
2016-03-23 2016-03-21 51.814 42,673 -20,675 0.00% 2,211,066
2016-03-22 2016-03-18 51.633 63,348 -20,675 0.00% 3,270,833
2016-03-21 2016-03-17 51.330 84,023 -20,674 0.00% 4,312,941
2016-03-17 2016-03-15 51.451 104,697 +41,349 0.00% 5,386,807
2016-03-16 2016-03-14 51.572 63,348 +41,350 0.00% 3,267,003
2016-03-15 2016-03-11 51.996 21,998 -41,350 0.00% 1,143,798
2016-03-14 2016-03-10 50.847 63,348 +41,350 0.00% 3,221,043
2016-03-11 2016-03-09 50.303 21,998 -20,675 0.00% 1,106,558
2016-03-10 2016-03-08 50.061 42,673 -41,350 0.00% 2,136,246
2016-03-09 2016-03-07 50.424 84,023 +827 0.00% 4,236,741
2016-03-08 2016-03-04 50.847 83,196 +62,025 0.00% 4,230,251
2016-03-07 2016-03-03 51.270 21,171 -103,374 0.00% 1,085,438
2016-03-04 2016-03-02 50.726 124,545 +38,868 0.00% 6,317,655
2016-03-02 2016-02-29 48.005 85,677 +21,502 0.00% 4,112,940
2016-03-01 2016-02-26 49.154 64,175 -42,507 0.00% 3,154,453
2016-02-29 2016-02-25 47.763 106,682 +20,675 0.00% 5,095,489
2016-02-26 2016-02-24 47.340 86,007 +1,654 0.00% 4,071,582
2016-02-25 2016-02-23 48.489 84,353 +19,847 0.00% 4,090,181
2016-02-24 2016-02-22 48.126 64,506 +20,675 0.00% 3,104,423
2016-02-22 2016-02-18 47.461 43,831 +19,848 0.00% 2,080,265
2016-02-19 2016-02-17 46.252 23,983 -20,675 0.00% 1,109,258
2016-02-18 2016-02-16 46.615 44,658 +20,510 0.00% 2,081,715
2016-02-17 2016-02-15 46.191 24,148 -41,350 0.00% 1,115,430
2016-02-16 2016-02-12 45.043 65,498 +41,515 0.00% 2,950,203
2016-02-15 2016-02-11 46.131 23,983 -82,699 0.00% 1,106,358
2016-02-12 2016-02-05 47.642 106,682 -19,848 0.00% 5,082,589
2016-02-11 2016-02-04 48.247 126,530 +20,675 0.00% 6,104,696
2016-02-05 2016-02-03 47.098 105,855 +661 0.00% 4,985,589
2016-02-04 2016-02-02 49.517 105,194 +20,675 0.00% 5,208,858
2016-02-02 2016-01-29 51.814 84,519 +28,945 0.00% 4,379,281
2016-02-01 2016-01-28 51.089 55,574 +33,080 0.00% 2,839,200
2016-01-28 2016-01-26 50.545 22,494 -20,675 0.00% 1,136,948
2016-01-27 2016-01-25 51.330 43,169 +20,675 0.00% 2,215,886
2016-01-26 2016-01-22 50.545 22,494 -1,654 0.00% 1,136,948
2016-01-22 2016-01-20 48.852 24,148 +1,985 0.00% 1,179,669
2016-01-18 2016-01-14 51.633 22,163 -20,675 0.00% 1,144,337
2016-01-15 2016-01-13 52.116 42,838 +20,675 0.00% 2,232,565
2016-01-13 2016-01-11 51.149 22,163 -21,006 0.00% 1,133,618
2016-01-12 2016-01-08 52.902 43,169 +20,675 0.00% 2,283,745
2016-01-11 2016-01-07 52.782 22,494 +1,158 0.00% 1,187,268
2016-01-07 2016-01-05 55.200 21,336 -62,025 0.00% 1,177,745
2016-01-06 2016-01-04 54.958 83,361 +42,177 0.00% 4,581,360
2016-01-05 2015-12-31 56.349 41,184 -62,025 0.00% 2,320,663
2015-12-30 2015-12-28 56.107 103,209 +32,253 0.00% 5,790,729
2015-12-29 2015-12-24 56.832 70,956 -33,080 0.00% 4,032,595
2015-12-22 2015-12-18 56.409 104,036 +25,637 0.00% 5,868,579
2015-12-21 2015-12-17 56.953 78,399 -45,485 0.00% 4,465,078
2015-12-18 2015-12-16 56.167 123,884 +33,080 0.00% 6,958,227
2015-12-17 2015-12-15 54.898 90,804 +8,766 0.00% 4,984,923
2015-12-16 2015-12-14 55.442 82,038 +22,164 0.00% 4,548,331
2015-12-15 2015-12-11 56.349 59,874 +41,349 0.00% 3,373,819
2015-12-14 2015-12-10 57.618 18,525 -33,079 0.00% 1,067,379
2015-12-11 2015-12-09 58.223 51,604 +33,906 0.00% 3,004,535
2015-12-07 2015-12-03 58.525 17,698 +497 0.00% 1,035,779
2015-12-04 2015-12-02 58.646 17,201 -28,945 0.00% 1,008,772
2015-12-03 2015-12-01 57.739 46,146 -103,375 0.00% 2,664,435
2015-12-02 2015-11-30 55.986 149,521 -20,674 0.00% 8,371,067
2015-11-30 2015-11-26 57.739 170,195 +20,674 0.00% 9,826,929
2015-11-27 2015-11-25 57.618 149,521 -41,349 0.00% 8,615,148
2015-11-26 2015-11-24 57.800 190,870 +20,675 0.00% 11,032,228
2015-11-24 2015-11-20 57.921 170,195 -41,350 0.00% 9,857,799
2015-11-23 2015-11-19 57.195 211,545 +41,350 0.00% 12,099,337
2015-11-20 2015-11-18 56.167 170,195 -41,350 0.00% 9,559,390
2015-11-19 2015-11-17 56.288 211,545 +41,350 0.00% 11,907,487
2015-11-18 2015-11-16 55.986 170,195 -1,158 0.00% 9,528,520
2015-11-17 2015-11-13 57.618 171,353 -40,192 0.00% 9,873,071
2015-11-16 2015-11-12 58.586 211,545 +49,620 0.00% 12,393,507
2015-11-13 2015-11-11 56.470 161,925 +20,674 0.00% 9,143,836
2015-11-12 2015-11-10 57.135 141,251 +82,700 0.00% 8,070,324
2015-11-11 2015-11-09 58.404 58,551 +20,675 0.00% 3,419,630
2015-11-10 2015-11-06 57.800 37,876 +20,675 0.00% 2,189,221
2015-11-06 2015-11-04 57.981 17,201 -166 0.00% 997,332
2015-11-03 2015-10-30 55.139 17,367 -20,675 0.00% 957,607
2015-10-30 2015-10-28 56.651 38,042 -20,675 0.00% 2,155,116
2015-10-29 2015-10-27 56.711 58,717 +41,350 0.00% 3,329,924
2015-10-28 2015-10-26 56.409 17,367 -21,502 0.00% 979,657
2015-10-27 2015-10-23 56.530 38,869 -103,374 0.00% 2,197,266
2015-10-23 2015-10-20 55.502 142,243 +20,675 0.00% 7,894,802
2015-10-20 2015-10-16 55.865 121,568 -21,006 0.00% 6,791,394
2015-10-16 2015-10-14 53.023 142,574 +20,675 0.00% 7,559,753
2015-10-15 2015-10-13 53.507 121,899 +41,681 0.00% 6,522,455
2015-10-14 2015-10-12 54.414 80,218 +20,674 0.00% 4,364,977
2015-10-12 2015-10-08 53.628 59,544 -82,699 0.00% 3,193,223
2015-10-09 2015-10-07 53.265 142,243 +82,699 0.00% 7,576,602
2015-10-08 2015-10-06 51.693 59,544 -41,349 0.00% 3,078,022
2015-10-07 2015-10-05 51.633 100,893 -166 0.00% 5,209,386
2015-10-06 2015-10-02 51.451 101,059 +166 0.00% 5,199,627
2015-10-05 2015-09-30 48.428 100,893 +41,349 0.00% 4,886,087
2015-10-02 2015-09-29 47.582 59,544 -60,370 0.00% 2,833,221
2015-09-29 2015-09-24 49.093 119,914 +165 0.00% 5,886,994
2015-09-25 2015-09-23 50.424 119,749 +2,481 0.00% 6,038,174
2015-09-24 2015-09-22 51.451 117,268 -41,349 0.00% 6,033,603
2015-09-18 2015-09-16 52.116 158,617 +78,564 0.00% 8,266,557
2015-09-17 2015-09-15 50.968 80,053 +41,350 0.00% 4,080,119
2015-09-16 2015-09-14 51.996 38,703 -41,350 0.00% 2,012,383
2015-09-15 2015-09-11 51.270 80,053 +41,350 0.00% 4,104,319
2015-09-14 2015-09-10 51.754 38,703 -82,700 0.00% 2,003,024
2015-09-11 2015-09-09 53.265 121,403 +20,675 0.00% 6,466,555
2015-09-10 2015-09-08 50.726 100,728 +82,700 0.00% 5,109,517
2015-09-01 2015-08-28 52.056 18,028 -41,350 0.00% 938,466
2015-08-31 2015-08-27 51.391 59,378 +41,350 0.00% 3,051,491
2015-08-27 2015-08-25 51.814 18,028 -43,004 0.00% 934,106
2015-08-26 2015-08-24 49.335 61,032 +21,005 0.00% 3,011,032
2015-08-25 2015-08-21 52.661 40,027 -41,349 0.00% 2,107,846
2015-08-24 2015-08-20 53.688 81,376 +20,675 0.00% 4,368,949
2015-08-21 2015-08-19 54.414 60,701 +496 0.00% 3,302,981
2015-08-19 2015-08-17 56.651 60,205 +992 0.00% 3,410,671
2015-08-18 2015-08-14 57.800 59,213 +8,601 0.00% 3,422,493
2015-08-17 2015-08-13 57.860 50,612 -7,443 0.00% 2,928,418
2015-08-13 2015-08-11 59.311 58,055 -20,675 0.00% 3,443,311
2015-08-12 2015-08-10 59.962 78,730 +20,675 0.00% 4,720,780
2015-08-11 2015-08-07 60.933 58,055 +20,817 0.00% 3,537,446
2015-08-10 2015-08-06 60.204 37,238 +20,596 0.00% 2,241,891
2015-08-06 2015-08-04 59.962 16,642 -37,898 0.00% 997,882
2015-08-05 2015-08-03 59.658 54,540 +37,898 0.00% 3,253,757
2015-08-04 2015-07-31 61.297 16,642 -8,239 0.00% 1,020,102
2015-08-03 2015-07-30 60.811 24,881 -32,954 0.00% 1,513,046
2015-07-31 2015-07-29 61.418 57,835 -32,954 0.00% 3,552,121
2015-07-30 2015-07-28 61.115 90,789 +32,954 0.00% 5,548,547
2015-07-28 2015-07-24 61.418 57,835 -32,954 0.00% 3,552,121
2015-07-27 2015-07-23 62.450 90,789 +53,551 0.00% 5,669,766
2015-07-24 2015-07-22 61.115 37,238 -20,597 0.00% 2,275,791
2015-07-23 2015-07-21 61.904 57,835 +41,193 0.00% 3,580,201
2015-07-15 2015-07-13 61.358 16,642 -41,193 0.00% 1,021,112
2015-07-14 2015-07-10 60.144 57,835 +41,193 0.00% 3,478,411
2015-07-13 2015-07-09 59.962 16,642 -330 0.00% 997,882
2015-07-10 2015-07-08 57.170 16,972 +165 0.00% 970,288
2015-07-07 2015-07-03 61.904 16,807 -82,386 0.00% 1,040,416
2015-07-06 2015-07-02 62.814 99,193 +82,386 0.00% 6,230,715
2015-07-02 2015-06-29 60.811 16,807 -19,278 0.00% 1,022,055
2015-06-30 2015-06-26 62.875 36,085 +20,596 0.00% 2,268,835
2015-06-26 2015-06-24 63.482 15,489 -823 0.00% 983,267
2015-06-25 2015-06-23 64.028 16,312 -824 0.00% 1,044,422
2015-06-24 2015-06-22 64.149 17,136 -330 0.00% 1,099,261
2015-06-19 2015-06-17 61.297 17,466 -165 0.00% 1,070,610
2015-06-17 2015-06-15 60.811 17,631 -20,596 0.00% 1,072,164
2015-06-16 2015-06-12 61.297 38,227 +20,596 0.00% 2,343,193
2015-06-04 2015-06-02 61.782 17,631 +824 0.00% 1,089,284
2015-06-03 2015-06-01 62.571 16,807 -61,789 0.00% 1,051,636
2015-06-02 2015-05-29 61.964 78,596 -61,790 0.00% 4,870,154
2015-06-01 2015-05-28 61.418 140,386 +41,523 0.00% 8,622,255
2015-05-29 2015-05-27 63.482 98,863 -20,597 0.00% 6,275,986
2015-05-28 2015-05-26 64.513 119,460 +101,829 0.00% 7,706,768
2015-05-27 2015-05-22 62.693 17,631 -82,386 0.00% 1,105,335
2015-05-26 2015-05-21 61.904 100,017 +20,597 0.00% 6,191,424
2015-05-22 2015-05-20 62.146 79,420 +41,522 0.00% 4,935,673
2015-05-21 2015-05-19 63.118 37,898 -20,596 0.00% 2,392,027
2015-05-20 2015-05-18 63.664 58,494 +41,193 0.00% 3,723,946
2015-05-19 2015-05-15 63.542 17,301 -82,716 0.00% 1,099,346
2015-05-15 2015-05-13 61.236 100,017 -41,193 0.00% 6,124,653
2015-05-13 2015-05-11 62.865 141,210 +82,386 0.00% 8,877,217
2015-05-12 2015-05-08 62.621 58,824 +41,310 0.00% 3,683,617
2015-05-11 2015-05-07 63.049 17,514 +491 0.00% 1,104,234
2015-05-08 2015-05-06 62.499 17,023 -40,921 0.00% 1,063,917
2015-05-07 2015-05-05 61.766 57,944 -36,174 0.00% 3,578,950
2015-05-06 2015-05-04 62.438 94,118 +61,381 0.00% 5,876,512
2015-05-05 2015-04-30 63.293 32,737 -122,762 0.00% 2,072,023
2015-05-04 2015-04-29 63.232 155,499 +40,921 0.00% 9,832,501
2015-04-30 2015-04-28 63.782 114,578 -11,622 0.00% 7,307,987
2015-04-29 2015-04-27 63.660 126,200 -7,202 0.00% 8,033,839
2015-04-28 2015-04-24 63.354 133,402 -80,532 0.00% 8,451,565
2015-04-27 2015-04-23 63.721 213,934 +25,862 0.00% 13,632,018
2015-04-24 2015-04-22 62.377 188,072 +57,289 0.00% 11,731,294
2015-04-23 2015-04-21 62.926 130,783 +66,292 0.00% 8,229,710
2015-04-22 2015-04-20 63.415 64,491 +40,921 0.00% 4,089,710
2015-04-21 2015-04-17 65.065 23,570 -65,474 0.00% 1,533,576
2015-04-20 2015-04-16 63.660 89,044 +65,474 0.00% 5,668,503
2015-04-16 2015-04-14 65.065 23,570 -65,474 0.00% 1,533,576
2015-04-15 2015-04-13 65.248 89,044 +65,474 0.00% 5,809,944
2015-04-13 2015-04-09 65.553 23,570 -328 0.00% 1,545,096
2015-04-10 2015-04-08 63.232 23,898 -2,619 0.00% 1,511,116
2015-04-02 2015-03-31 59.627 26,517 +328 0.00% 1,581,140
2015-04-01 2015-03-30 60.177 26,189 -164 0.00% 1,575,982
2015-03-30 2015-03-26 59.750 26,353 -818 0.00% 1,574,581
2015-03-27 2015-03-25 59.750 27,171 -61,382 0.00% 1,623,456
2015-03-24 2015-03-20 58.650 88,553 +20,461 0.00% 5,193,624
2015-03-23 2015-03-19 58.894 68,092 +40,921 0.00% 4,010,229
2015-03-18 2015-03-16 57.795 27,171 -1,146 0.00% 1,570,337
2015-03-09 2015-03-05 58.161 28,317 -20,133 0.00% 1,646,949
2015-03-06 2015-03-04 59.688 48,450 +18,005 0.00% 2,891,907
2015-03-05 2015-03-03 59.078 30,445 -61,381 0.00% 1,798,616
2015-03-04 2015-03-02 57.856 91,826 +16,368 0.00% 5,312,656
2015-03-03 2015-02-27 55.778 75,458 +491 0.00% 4,208,934
2015-03-02 2015-02-26 55.901 74,967 -106,721 0.00% 4,190,707
2015-02-27 2015-02-25 55.840 181,688 +40,920 0.00% 10,145,384
2015-02-26 2015-02-24 55.717 140,768 +51,561 0.00% 7,843,227
2015-02-25 2015-02-23 54.434 89,207 -81,842 0.00% 4,855,933
2015-02-17 2015-02-13 54.312 171,049 +20,297 0.00% 9,290,056
2015-02-13 2015-02-11 53.640 150,752 +20,788 0.00% 8,086,370
2015-02-12 2015-02-10 54.007 129,964 +16,368 0.00% 7,018,937
2015-02-11 2015-02-09 54.190 113,596 +20,133 0.00% 6,155,774
2015-02-09 2015-02-05 54.373 93,463 -57,289 0.00% 5,081,896
2015-02-05 2015-02-03 54.557 150,752 +77,749 0.00% 8,224,520
2015-02-04 2015-02-02 55.229 73,003 +20,461 0.00% 4,031,857
2015-02-03 2015-01-30 55.290 52,542 -98,210 0.00% 2,905,034
2015-02-02 2015-01-29 55.106 150,752 -101,975 0.00% 8,307,410
2015-01-30 2015-01-28 56.634 252,727 +17,514 0.00% 14,312,892
2015-01-29 2015-01-27 55.901 235,213 +20,461 0.00% 13,148,568
2015-01-28 2015-01-26 55.473 214,752 +20,460 0.00% 11,912,944
2015-01-27 2015-01-23 54.923 194,292 +36,174 0.00% 10,671,136
2015-01-26 2015-01-22 55.045 158,118 +81,842 0.00% 8,703,664
2015-01-23 2015-01-21 54.740 76,276 +40,920 0.00% 4,175,341
2015-01-20 2015-01-16 54.557 35,356 -61,381 0.00% 1,928,904
2015-01-19 2015-01-15 54.984 96,737 -41,248 0.00% 5,319,014
2015-01-16 2015-01-14 53.762 137,985 +40,921 0.00% 7,418,406
2015-01-15 2015-01-13 53.640 97,064 -41,412 0.00% 5,206,534
2015-01-14 2015-01-12 52.541 138,476 +20,460 0.00% 7,275,603
2015-01-13 2015-01-09 52.479 118,016 +19,970 0.00% 6,193,414
2015-01-12 2015-01-08 52.174 98,046 +40,921 0.00% 5,115,449
2015-01-09 2015-01-07 51.380 57,125 +20,951 0.00% 2,935,068
2015-01-05 2014-12-31 52.724 36,174 +491 0.00% 1,907,231
2014-12-30 2014-12-24 52.541 35,683 -103,775 0.00% 1,874,804
2014-12-29 2014-12-22 51.196 139,458 +818 0.00% 7,139,758
2014-12-23 2014-12-19 51.930 138,640 -818 0.00% 7,199,519
2014-12-22 2014-12-18 50.219 139,458 +13,095 0.00% 7,003,438
2014-12-19 2014-12-17 50.036 126,363 +491 0.00% 6,322,660
2014-12-18 2014-12-16 51.013 125,872 +29,299 0.00% 6,421,133
2014-12-17 2014-12-15 52.113 96,573 +20,460 0.00% 5,032,697
2014-12-12 2014-12-10 53.640 76,113 +40,921 0.00% 4,082,718
2014-12-11 2014-12-09 53.335 35,192 -123,253 0.00% 1,876,957
2014-12-10 2014-12-08 53.090 158,445 +40,920 0.00% 8,411,905
2014-12-09 2014-12-05 54.496 117,525 +40,921 0.00% 6,404,587
2014-12-08 2014-12-04 53.640 76,604 -40,921 0.00% 4,109,055
2014-12-05 2014-12-03 52.724 117,525 +12,277 0.00% 6,196,366
2014-12-04 2014-12-02 53.518 105,248 +20,951 0.00% 5,632,666
2014-12-03 2014-12-01 53.029 84,297 +49,105 0.00% 4,470,209
2014-12-01 2014-11-27 54.923 35,192 -40,921 0.00% 1,932,857
2014-11-28 2014-11-26 55.106 76,113 +40,430 0.00% 4,194,319
2014-11-27 2014-11-25 54.312 35,683 -40,921 0.00% 1,938,024
2014-11-26 2014-11-24 54.190 76,604 +40,921 0.00% 4,151,176
2014-11-21 2014-11-19 53.824 35,683 -40,921 0.00% 1,920,584
2014-11-20 2014-11-18 53.457 76,604 +41,412 0.00% 4,095,015
2014-11-17 2014-11-13 55.045 35,192 -491 0.00% 1,937,157
2014-11-14 2014-11-12 54.373 35,683 -40,921 0.00% 1,940,204
2014-11-13 2014-11-11 53.579 76,604 -818 0.00% 4,104,375
2014-11-12 2014-11-10 53.213 77,422 -61,381 0.00% 4,119,823
2014-11-11 2014-11-07 52.479 138,803 +20,460 0.00% 7,284,304
2014-11-07 2014-11-05 52.602 118,343 +20,460 0.00% 6,225,034
2014-11-05 2014-11-03 52.846 97,883 +40,921 0.00% 5,172,725
2014-11-04 2014-10-31 52.846 56,962 -40,921 0.00% 3,010,214
2014-11-03 2014-10-30 52.235 97,883 -81,841 0.00% 5,112,925
2014-10-31 2014-10-29 52.663 179,724 +20,460 0.00% 9,464,755
2014-10-30 2014-10-28 52.052 159,264 -20,787 0.00% 8,289,975
2014-10-29 2014-10-27 51.319 180,051 +20,460 0.00% 9,239,976
2014-10-27 2014-10-23 51.380 159,591 +20,460 0.00% 8,199,746
2014-10-24 2014-10-22 51.319 139,131 +18,824 0.00% 7,140,017
2014-10-23 2014-10-21 50.280 120,307 +20,460 0.00% 6,049,044
2014-10-22 2014-10-20 49.975 99,847 +20,461 0.00% 4,989,814
2014-10-20 2014-10-16 50.708 79,386 +20,460 0.00% 4,025,483
2014-10-16 2014-10-14 50.524 58,926 -102,302 0.00% 2,977,203
2014-10-15 2014-10-13 51.196 161,228 +40,921 0.00% 8,254,305
2014-10-14 2014-10-10 50.341 120,307 +40,921 0.00% 6,056,394
2014-10-13 2014-10-09 51.746 79,386 -81,842 0.00% 4,107,933
2014-10-09 2014-10-07 50.463 161,228 +20,460 0.00% 8,136,105
2014-10-08 2014-10-06 50.036 140,768 +102,302 0.00% 7,043,425
2014-10-07 2014-10-03 50.341 38,466 -62,035 0.00% 1,936,423
2014-10-06 2014-09-30 49.058 100,501 +20,133 0.00% 4,930,398
2014-10-03 2014-09-29 49.058 80,368 +41,411 0.00% 3,942,709
2014-09-30 2014-09-26 50.341 38,957 -41,411 0.00% 1,961,141
2014-09-29 2014-09-25 50.097 80,368 +1,636 0.00% 4,026,179
2014-09-25 2014-09-23 50.769 78,732 +20,461 0.00% 3,997,131
2014-09-24 2014-09-22 50.830 58,271 +21,606 0.00% 2,961,910
2014-09-23 2014-09-19 52.235 36,665 -491 0.00% 1,915,199
2014-09-22 2014-09-18 51.013 37,156 -39,611 0.00% 1,895,446
2014-09-19 2014-09-17 51.441 76,767 -34,538 0.00% 3,948,960
2014-09-18 2014-09-16 51.502 111,305 +20,461 0.00% 5,732,424
2014-09-17 2014-09-15 51.624 90,844 -26,844 0.00% 4,689,742
2014-09-08 2014-09-04 53.090 117,688 +82,332 0.00% 6,248,100
2014-09-05 2014-09-03 53.762 35,356 -63,345 0.00% 1,900,824
2014-09-04 2014-09-02 52.235 98,701 +22,425 0.00% 5,155,653
2014-09-02 2014-08-29 51.685 76,276 -40,921 0.00% 3,942,342
2014-09-01 2014-08-28 51.991 117,197 +491 0.00% 6,093,153
2014-08-29 2014-08-27 52.418 116,706 +40,921 0.00% 6,117,536
2014-08-28 2014-08-26 53.029 75,785 +40,920 0.00% 4,018,824
2014-08-27 2014-08-25 53.518 34,865 -41,411 0.00% 1,865,906
2014-08-26 2014-08-22 52.968 76,276 +11,457 0.00% 4,040,202
2014-08-25 2014-08-21 52.724 64,819 +40,921 0.00% 3,417,505
2014-08-22 2014-08-20 53.640 23,898 -41,575 0.00% 1,281,894
2014-08-21 2014-08-19 52.479 65,473 +40,921 0.00% 3,435,986
2014-08-20 2014-08-18 51.807 24,552 +654 0.00% 1,271,976
2014-08-15 2014-08-13 52.724 23,898 -491 0.00% 1,259,994
2014-08-13 2014-08-11 52.248 24,389 -61,381 0.00% 1,274,277
2014-08-12 2014-08-08 50.776 85,770 +21,195 0.00% 4,355,079
2014-08-11 2014-08-07 51.022 64,575 +40,767 0.00% 3,294,716
2014-08-05 2014-08-01 51.573 23,808 -81,534 0.00% 1,227,861
2014-08-01 2014-07-30 50.838 105,342 -326 0.00% 5,355,331
2014-07-31 2014-07-29 50.960 105,668 -326 0.00% 5,384,864
2014-07-29 2014-07-25 50.776 105,994 -816 0.00% 5,381,977
2014-07-28 2014-07-24 50.408 106,810 +20,384 0.00% 5,384,111
2014-07-24 2014-07-22 50.286 86,426 +60,498 0.00% 4,345,988
2014-07-21 2014-07-17 48.753 25,928 -1,631 0.00% 1,264,056
2014-07-18 2014-07-16 48.385 27,559 -40,767 0.00% 1,333,432
2014-07-17 2014-07-15 47.894 68,326 +40,767 0.00% 3,272,407
2014-07-11 2014-07-09 47.955 27,559 -40,114 0.00% 1,321,601
2014-07-10 2014-07-08 48.385 67,673 -40,115 0.00% 3,274,332
2014-07-08 2014-07-04 48.569 107,788 +40,767 0.00% 5,235,110
2014-07-04 2014-07-02 48.937 67,021 +39,136 0.00% 3,279,775
2014-07-02 2014-06-27 48.323 27,885 -3,913 0.00% 1,347,495
2014-06-25 2014-06-23 46.974 31,798 +652 0.00% 1,493,684
2014-06-23 2014-06-19 48.017 31,146 -4,240 0.00% 1,495,527
2014-06-04 2014-05-30 47.649 35,386 -489 0.00% 1,686,098
2014-05-29 2014-05-27 46.668 35,875 -8,153 0.00% 1,674,198
2014-05-20 2014-05-16 46.913 44,028 -490 0.00% 2,065,478
2014-05-14 2014-05-12 47.205 44,518 -8,968 0.00% 2,101,480
2014-05-13 2014-05-09 46.340 53,486 +400 0.00% 2,478,550
2014-05-09 2014-05-07 45.661 53,086 +8,578 0.00% 2,423,934
2014-04-25 2014-04-23 47.205 44,508 +8,093 0.00% 2,101,008
2014-04-17 2014-04-15 47.947 36,415 +485 0.00% 1,745,976
2014-04-16 2014-04-14 48.750 35,930 +486 0.00% 1,751,582
2014-04-15 2014-04-11 48.997 35,444 -1,619 0.00% 1,736,650
2014-04-09 2014-04-07 46.278 37,063 +648 0.00% 1,715,215
2014-04-07 2014-04-03 47.082 36,415 -8,093 0.00% 1,714,477
2014-04-04 2014-04-02 46.711 44,508 -8,092 0.00% 2,079,008
2014-04-02 2014-03-31 45.475 52,600 -324 0.00% 2,391,993
2014-04-01 2014-03-28 45.661 52,924 -485 0.00% 2,416,537
2014-03-31 2014-03-27 44.981 53,409 +485 0.00% 2,402,382
2014-03-27 2014-03-25 43.930 52,924 -809 0.00% 2,324,976
2014-03-26 2014-03-24 44.363 53,733 -80,923 0.00% 2,383,756
2014-03-25 2014-03-21 43.374 134,656 +80,923 0.00% 5,840,622
2014-03-24 2014-03-20 43.374 53,733 +809 0.00% 2,330,636
2014-03-21 2014-03-19 44.425 52,924 -809 0.00% 2,351,137
2014-03-14 2014-03-12 44.857 53,733 -809 0.00% 2,410,316
2014-03-13 2014-03-11 45.166 54,542 +485 0.00% 2,463,456
2014-03-12 2014-03-10 45.722 54,057 +16,185 0.00% 2,471,610
2014-02-27 2014-02-25 45.784 37,872 -7,931 0.00% 1,733,935
2014-02-26 2014-02-24 45.661 45,803 +7,931 0.00% 2,091,388
2014-02-24 2014-02-20 46.155 37,872 +809 0.00% 1,747,975
2014-02-20 2014-02-18 46.464 37,063 -8,092 0.00% 1,722,086
2014-02-19 2014-02-17 45.599 45,155 -68,785 0.00% 2,059,010
2014-02-18 2014-02-14 45.228 113,940 +16,185 0.00% 5,153,278
2014-02-17 2014-02-13 45.846 97,755 +44,507 0.00% 4,481,663
2014-02-11 2014-02-07 44.054 53,248 +8,093 0.00% 2,345,790
2014-02-07 2014-02-05 44.054 45,155 +809 0.00% 1,989,261
2014-02-06 2014-02-04 43.313 44,346 +1,618 0.00% 1,920,741
2014-02-05 2014-01-30 44.178 42,728 +486 0.00% 1,887,621
2014-02-04 2014-01-28 44.425 42,242 +162 0.00% 1,876,591
2014-01-29 2014-01-27 45.104 42,080 +1,780 0.00% 1,897,994
2014-01-28 2014-01-24 45.722 40,300 +10,520 0.00% 1,842,608
2014-01-22 2014-01-20 47.020 29,780 -80,923 0.00% 1,400,250
2014-01-21 2014-01-17 47.885 110,703 +64,253 0.00% 5,300,995
2014-01-16 2014-01-14 45.661 46,450 +809 0.00% 2,120,931
2014-01-15 2014-01-13 45.969 45,641 -80,923 0.00% 2,098,091
2014-01-14 2014-01-10 46.464 126,564 +80,923 0.00% 5,880,636
2014-01-10 2014-01-08 46.587 45,641 +16,185 0.00% 2,126,291
2014-01-09 2014-01-07 46.649 29,456 +485 0.00% 1,374,096
2014-01-08 2014-01-06 47.082 28,971 -121,385 0.00% 1,364,001
2014-01-07 2014-01-03 47.514 150,356 +40,462 0.00% 7,144,032
2014-01-06 2014-01-02 48.626 109,894 +81,571 0.00% 5,343,736
2014-01-03 2013-12-31 48.070 28,323 -48,554 0.00% 1,361,492
2014-01-02 2013-12-27 47.329 76,877 -486 0.00% 3,638,493
2013-12-30 2013-12-24 47.391 77,363 +41,271 0.00% 3,666,274
2013-12-23 2013-12-19 47.082 36,092 -197,453 0.00% 1,699,269
2013-12-20 2013-12-18 46.773 233,545 +20,231 0.00% 10,923,524
2013-12-19 2013-12-17 46.896 213,314 -809 0.00% 10,003,626
2013-12-18 2013-12-16 45.908 214,123 -40,462 0.00% 9,829,885
2013-12-16 2013-12-12 46.711 254,585 +60,693 0.00% 11,891,891
2013-12-13 2013-12-11 46.587 193,892 +36,739 0.00% 9,032,907
2013-12-12 2013-12-10 47.576 157,153 -80,923 0.00% 7,476,696
2013-12-10 2013-12-06 47.391 238,076 -81,895 0.00% 11,282,550
2013-12-09 2013-12-05 47.947 319,971 +80,924 0.00% 15,341,529
2013-12-05 2013-12-03 48.317 239,047 -60,693 0.00% 11,550,116
2013-12-04 2013-12-02 48.812 299,740 -20,231 0.00% 14,630,801
2013-11-28 2013-11-26 48.441 319,971 +19,584 0.00% 15,499,689
2013-11-26 2013-11-22 48.194 300,387 +20,230 0.00% 14,476,782
2013-11-25 2013-11-21 47.947 280,157 -40,461 0.00% 13,432,582
2013-11-21 2013-11-19 48.626 320,618 +153,754 0.00% 15,590,460
2013-11-20 2013-11-18 48.564 166,864 -122,194 0.00% 8,103,665
2013-11-19 2013-11-15 47.699 289,058 +40,462 0.00% 13,787,915
2013-11-18 2013-11-14 47.020 248,596 +170,910 0.00% 11,688,939
2013-11-15 2013-11-13 46.711 77,686 -189,685 0.00% 3,628,782
2013-11-14 2013-11-12 47.391 267,371 +28,485 0.00% 12,670,856
2013-11-13 2013-11-11 48.317 238,886 +16,185 0.00% 11,542,337
2013-11-12 2013-11-08 47.082 222,701 +32,369 0.00% 10,485,121
2013-11-08 2013-11-06 47.761 190,332 -40,461 0.00% 9,090,497
2013-11-07 2013-11-05 47.885 230,793 +94,033 0.00% 11,051,485
2013-11-06 2013-11-04 48.688 136,760 -134,495 0.00% 6,658,580
2013-11-05 2013-11-01 49.121 271,255 +80,923 0.00% 13,324,201
2013-11-04 2013-10-31 48.626 190,332 -80,923 0.00% 9,255,137
2013-11-01 2013-10-30 48.750 271,255 +202,308 0.00% 13,223,641
2013-10-31 2013-10-29 47.391 68,947 -80,923 0.00% 3,267,436
2013-10-30 2013-10-28 47.823 149,870 -80,923 0.00% 7,167,240
2013-10-28 2013-10-24 48.317 230,793 +809 0.00% 11,151,305
2013-10-24 2013-10-22 49.306 229,984 +40,462 0.00% 11,339,576
2013-10-23 2013-10-21 48.873 189,522 +21,849 0.00% 9,262,589
2013-10-22 2013-10-18 49.491 167,673 +60,207 0.00% 8,298,354
2013-10-18 2013-10-16 47.205 107,466 +60,692 0.00% 5,072,952
2013-10-17 2013-10-15 47.638 46,774 -141,615 0.00% 2,228,205
2013-10-16 2013-10-11 46.958 188,389 +80,923 0.00% 8,846,377
2013-10-15 2013-10-10 46.155 107,466 -809 0.00% 4,960,072
2013-10-11 2013-10-09 46.093 108,275 -20,231 0.00% 4,990,721
2013-10-10 2013-10-08 45.722 128,506 -42,080 0.00% 5,875,589
2013-10-09 2013-10-07 45.228 170,586 +20,230 0.00% 7,715,264
2013-10-08 2013-10-04 45.846 150,356 +80,924 0.00% 6,893,201
2013-10-07 2013-10-03 45.908 69,432 -40,462 0.00% 3,187,460
2013-10-04 2013-10-02 45.908 109,894 +80,923 0.00% 5,044,976
2013-10-02 2013-09-27 45.969 28,971 -40,461 0.00% 1,331,781
2013-09-24 2013-09-19 45.846 69,432 -82,218 0.00% 3,183,170
2013-09-23 2013-09-18 44.981 151,650 -42,890 0.00% 6,821,346
2013-09-19 2013-09-17 44.116 194,540 +40,462 0.00% 8,582,295
2013-09-18 2013-09-16 44.548 154,078 +79,305 0.00% 6,863,920
2013-09-16 2013-09-12 43.189 74,773 -58,265 0.00% 3,229,374
2013-09-13 2013-09-11 43.560 133,038 -40,462 0.00% 5,795,103
2013-09-12 2013-09-10 43.313 173,500 +80,924 0.00% 7,514,737
2013-09-11 2013-09-09 43.251 92,576 -18,613 0.00% 4,003,988
2013-09-09 2013-09-05 43.807 111,189 +39,976 0.00% 4,870,846
2013-09-06 2013-09-04 43.189 71,213 -41,594 0.00% 3,075,621
2013-09-05 2013-09-03 43.127 112,807 -40,462 0.00% 4,865,055
2013-09-04 2013-09-02 42.695 153,269 +80,114 0.00% 6,543,780
2013-08-30 2013-08-28 41.212 73,155 +1,619 0.00% 3,014,853
2013-08-29 2013-08-27 41.644 71,536 -40,462 0.00% 2,979,071
2013-08-28 2013-08-26 42.509 111,998 -40,462 0.00% 4,760,965
2013-08-26 2013-08-22 42.448 152,460 +24,116 0.00% 6,471,560
2013-08-23 2013-08-21 42.633 128,344 +56,646 0.00% 5,471,683
2013-08-22 2013-08-20 42.633 71,698 -39,005 0.00% 3,056,697
2013-08-21 2013-08-19 43.930 110,703 -40,462 0.00% 4,863,235
2013-08-20 2013-08-16 44.795 151,165 +39,329 0.00% 6,771,510
2013-08-19 2013-08-15 44.363 111,836 -60,693 0.00% 4,961,379
2013-08-15 2013-08-12 44.734 172,529 +20,231 0.00% 7,717,861
2013-08-12 2013-08-08 43.313 152,298 +20,231 0.00% 6,596,423
2013-08-09 2013-08-07 43.671 132,067 -40,462 0.00% 5,767,470
2013-08-08 2013-08-06 44.353 172,529 +61,780 0.00% 7,652,204
2013-08-07 2013-08-05 45.222 110,749 -145,085 0.00% 5,008,247
2013-08-06 2013-08-02 46.090 255,834 +100,754 0.00% 11,791,402
2013-08-05 2013-08-01 45.842 155,080 -120,905 0.00% 7,109,165
2013-08-02 2013-07-31 45.594 275,985 +20,151 0.00% 12,583,203
2013-08-01 2013-07-30 45.284 255,834 -40,785 0.00% 11,585,092
2013-07-30 2013-07-26 44.477 296,619 +40,946 0.00% 13,192,786
2013-07-29 2013-07-25 44.291 255,673 +60,452 0.00% 11,324,042
2013-07-26 2013-07-24 45.036 195,221 +80,603 0.00% 8,791,876
2013-07-25 2013-07-23 44.229 114,618 -141,861 0.00% 5,069,449
2013-07-24 2013-07-22 44.105 256,479 +36,271 0.00% 11,312,010
2013-07-23 2013-07-19 42.864 220,208 +24,181 0.00% 9,439,077
2013-07-22 2013-07-18 42.430 196,027 +20,473 0.00% 8,317,453
2013-07-19 2013-07-17 42.678 175,554 +20,151 0.00% 7,492,341
2013-07-18 2013-07-16 42.740 155,403 +40,302 0.00% 6,641,971
2013-07-17 2013-07-15 42.306 115,101 +40,301 0.00% 4,869,472
2013-07-16 2013-07-12 42.926 74,800 -40,301 0.00% 3,210,895
2013-07-15 2013-07-11 43.423 115,101 +71,737 0.00% 4,997,992
2013-07-12 2013-07-10 42.244 43,364 +644 0.00% 1,831,871
2013-07-11 2013-07-09 41.314 42,720 -44,815 0.00% 1,764,915
2013-07-10 2013-07-08 40.507 87,535 +40,302 0.00% 3,545,792
2013-07-09 2013-07-05 41.252 47,233 -15,960 0.00% 1,948,433
2013-07-08 2013-07-04 40.321 63,193 -24,342 0.00% 2,548,008
2013-07-05 2013-07-03 39.825 87,535 +40,302 0.00% 3,486,062
2013-07-04 2013-07-02 41.065 47,233 -40,302 0.00% 1,939,643
2013-07-03 2013-06-28 40.755 87,535 +40,302 0.00% 3,567,512
2013-07-02 2013-06-27 40.507 47,233 -80,603 0.00% 1,913,274
2013-06-28 2013-06-26 40.135 127,836 +40,301 0.00% 5,130,691
2013-06-27 2013-06-25 39.515 87,535 +39,657 0.00% 3,458,912
2013-06-26 2013-06-24 39.266 47,878 +161 0.00% 1,880,001
2013-06-24 2013-06-20 39.825 47,717 +4,030 0.00% 1,900,319
2013-06-13 2013-06-10 41.065 43,687 -1,451 0.00% 1,794,025
2013-06-11 2013-06-07 40.569 45,138 +1,612 0.00% 1,831,211
2013-06-10 2013-06-06 40.817 43,526 -32,241 0.00% 1,776,614
2013-06-07 2013-06-05 41.189 75,767 +806 0.00% 3,120,804
2013-06-06 2013-06-04 42.616 74,961 +40,302 0.00% 3,194,556
2013-06-04 2013-05-31 42.864 34,659 -40,302 0.00% 1,485,636
2013-06-03 2013-05-30 42.740 74,961 +40,302 0.00% 3,203,856
2013-05-30 2013-05-28 43.733 34,659 -40,302 0.00% 1,515,736
2013-05-28 2013-05-24 43.361 74,961 +40,302 0.00% 3,250,356
2013-05-27 2013-05-23 43.050 34,659 +645 0.00% 1,492,086
2013-05-24 2013-05-22 44.539 34,014 -39,496 0.00% 1,514,958
2013-05-23 2013-05-21 44.787 73,510 -120,905 0.00% 3,292,320
2013-05-22 2013-05-20 45.222 194,415 +79,959 0.00% 8,791,757
2013-05-21 2013-05-16 43.547 114,456 +60,452 0.00% 4,984,184
2013-05-20 2013-05-15 43.795 54,004 -20,151 0.00% 2,365,097
2013-05-16 2013-05-14 43.485 74,155 -161,206 0.00% 3,224,607
2013-05-15 2013-05-13 44.227 235,361 +100,915 0.00% 10,409,343
2013-05-14 2013-05-10 44.977 134,446 +61,608 0.00% 6,046,944
2013-05-13 2013-05-09 44.539 72,838 +40,021 0.00% 3,244,166
2013-05-10 2013-05-08 44.477 32,817 -120,062 0.00% 1,459,602
2013-05-09 2013-05-07 44.227 152,879 -1,601 0.00% 6,761,400
2013-05-07 2013-05-03 42.728 154,480 +120,062 0.00% 6,600,607
2013-05-02 2013-04-29 42.665 34,418 -120,062 0.00% 1,468,459
2013-04-30 2013-04-26 42.790 154,480 -40,021 0.00% 6,610,257
2013-04-29 2013-04-25 42.228 194,501 +79,402 0.00% 8,213,421
2013-04-26 2013-04-24 41.541 115,099 +80,041 0.00% 4,781,330
2013-04-25 2013-04-23 41.416 35,058 -80,041 0.00% 1,451,965
2013-04-24 2013-04-22 41.416 115,099 +80,041 0.00% 4,766,950
2013-04-22 2013-04-18 40.417 35,058 -40,021 0.00% 1,416,925
2013-04-19 2013-04-17 40.479 75,079 -40,020 0.00% 3,039,128
2013-04-18 2013-04-16 40.292 115,099 +80,041 0.00% 4,637,531
2013-04-16 2013-04-12 41.479 35,058 -80,041 0.00% 1,454,155
2013-04-15 2013-04-11 41.479 115,099 +79,240 0.00% 4,774,140
2013-04-10 2013-04-08 40.854 35,859 -120,062 0.00% 1,464,979
2013-04-09 2013-04-05 41.166 155,921 +120,863 0.00% 6,418,678
2013-04-08 2013-04-03 42.978 35,058 -80,041 0.00% 1,506,715
2013-04-05 2013-04-02 42.665 115,099 +80,041 0.00% 4,910,750
2013-04-03 2013-03-28 42.478 35,058 -80,682 0.00% 1,489,195
2013-03-28 2013-03-26 42.103 115,740 +80,682 0.00% 4,873,028
2013-03-26 2013-03-22 42.041 35,058 -80,041 0.00% 1,473,865
2013-03-25 2013-03-21 42.103 115,099 +80,041 0.00% 4,846,040
2013-03-22 2013-03-20 41.728 35,058 -129,667 0.00% 1,462,915
2013-03-21 2013-03-19 41.728 164,725 -30,416 0.00% 6,873,715
2013-03-20 2013-03-18 41.666 195,141 +124,064 0.00% 8,130,737
2013-03-19 2013-03-15 43.103 71,077 -200,103 0.00% 3,063,612
2013-03-15 2013-03-13 42.353 271,180 +40,021 0.00% 11,485,315
2013-03-13 2013-03-11 42.915 231,159 +40,020 0.00% 9,920,261
2013-03-12 2013-03-08 42.228 191,139 +40,021 0.00% 8,071,450
2013-03-11 2013-03-07 41.916 151,118 -40,341 0.00% 6,334,236
2013-03-07 2013-03-05 41.853 191,459 -40,501 0.00% 8,013,203
2013-03-06 2013-03-04 41.791 231,960 +39,220 0.00% 9,693,816
2013-03-05 2013-03-01 41.978 192,740 +120,062 0.00% 8,090,897
2013-03-04 2013-02-28 41.978 72,678 -127,265 0.00% 3,050,899
2013-03-01 2013-02-27 41.041 199,943 +38,420 0.00% 8,205,917
2013-02-28 2013-02-26 39.417 161,523 +40,020 0.00% 6,366,772
2013-02-27 2013-02-25 40.354 121,503 -40,020 0.00% 4,903,149
2013-02-26 2013-02-22 39.917 161,523 +41,621 0.00% 6,447,491
2013-02-25 2013-02-21 40.104 119,902 +80,041 0.00% 4,808,582
2013-02-21 2013-02-19 39.480 39,861 -800 0.00% 1,573,696
2013-02-20 2013-02-18 39.230 40,661 -47,545 0.00% 1,595,120
2013-02-19 2013-02-15 38.792 88,206 +48,025 0.00% 3,421,726
2013-02-18 2013-02-14 38.980 40,181 -80,041 0.00% 1,566,249
2013-02-15 2013-02-08 39.542 120,222 +80,041 0.00% 4,753,825
2013-02-14 2013-02-07 38.917 40,181 -40,501 0.00% 1,563,739
2013-02-08 2013-02-06 38.543 80,682 +40,021 0.00% 3,109,692
2013-02-01 2013-01-30 38.605 40,661 -640 0.00% 1,569,720
2013-01-30 2013-01-28 38.355 41,301 -1,601 0.00% 1,584,107
2013-01-29 2013-01-25 38.543 42,902 -20,011 0.00% 1,653,553
2013-01-28 2013-01-24 38.418 62,913 -40,020 0.00% 2,416,969
2013-01-25 2013-01-23 38.168 102,933 +56,989 0.00% 3,928,723
2013-01-24 2013-01-22 37.481 45,944 +8,805 0.00% 1,722,010
2013-01-22 2013-01-18 37.106 37,139 +4,322 0.00% 1,378,073
2013-01-21 2013-01-17 37.418 32,817 -35,218 0.00% 1,227,952
2013-01-18 2013-01-16 37.730 68,035 +40,021 0.00% 2,566,994
2013-01-14 2013-01-10 37.730 28,014 +800 0.00% 1,056,982
2013-01-09 2013-01-07 38.168 27,214 +3,202 0.00% 1,038,698
2013-01-08 2013-01-04 38.605 24,012 +4,002 0.00% 926,984
2013-01-02 2012-12-27 37.793 20,010 -40,021 0.00% 756,237
2012-12-28 2012-12-24 37.730 60,031 -40,021 0.00% 2,264,999
2012-12-27 2012-12-20 38.043 100,052 +40,661 0.00% 3,806,261
2012-12-21 2012-12-19 37.980 59,391 -120,062 0.00% 2,255,692
2012-12-20 2012-12-18 38.230 179,453 +41,622 0.00% 6,860,530
2012-12-18 2012-12-14 39.542 137,831 +40,020 0.00% 5,450,121
2012-12-17 2012-12-13 38.355 97,811 +39,381 0.00% 3,751,558
2012-12-14 2012-12-12 38.480 58,430 -160,083 0.00% 2,248,393
2012-12-13 2012-12-11 38.418 218,513 +115,260 0.00% 8,394,753
2012-12-12 2012-12-10 37.356 103,253 -40,661 0.00% 3,857,087
2012-12-10 2012-12-06 37.606 143,914 +120,062 0.00% 5,411,966
2012-12-07 2012-12-05 37.730 23,852 -80,042 0.00% 899,948
2012-12-06 2012-12-04 36.981 103,894 +45,624 0.00% 3,842,092
2012-12-03 2012-11-29 38.105 58,270 -60,031 0.00% 2,220,396
2012-11-30 2012-11-28 37.793 118,301 -160,083 0.00% 4,470,945
2012-11-29 2012-11-27 37.980 278,384 +60,031 0.00% 10,573,126
2012-11-28 2012-11-26 37.543 218,353 +16,169 0.00% 8,197,646
2012-11-27 2012-11-23 37.918 202,184 -16,169 0.00% 7,666,392
2012-11-26 2012-11-22 38.043 218,353 -40,021 0.00% 8,306,766
2012-11-23 2012-11-21 37.793 258,374 +40,021 0.00% 9,764,718
2012-11-22 2012-11-20 37.168 218,353 +40,821 0.00% 8,115,806
2012-11-21 2012-11-19 37.543 177,532 +40,501 0.00% 6,665,100
2012-11-20 2012-11-16 37.606 137,031 +40,021 0.00% 5,153,127
2012-11-16 2012-11-14 37.918 97,010 -110,617 0.00% 3,678,415
2012-11-15 2012-11-13 37.730 207,627 -49,946 0.00% 7,833,869
2012-11-13 2012-11-09 37.730 257,573 -20,010 0.00% 9,718,356
2012-11-12 2012-11-08 38.355 277,583 -120,062 0.00% 10,646,743
2012-11-08 2012-11-06 38.917 397,645 +20,010 0.00% 15,475,301
2012-11-07 2012-11-05 38.980 377,635 +16,008 0.00% 14,720,155
2012-11-02 2012-10-31 38.355 361,627 +24,013 0.00% 13,870,265
2012-10-29 2012-10-25 38.855 337,614 -321 0.00% 13,117,962
2012-10-26 2012-10-24 38.980 337,935 +16,329 0.00% 13,172,655
2012-10-25 2012-10-22 37.730 321,606 +24,012 0.00% 12,134,353
2012-10-22 2012-10-18 37.481 297,594 +40,021 0.00% 11,154,008
2012-10-19 2012-10-17 37.231 257,573 +40,021 0.00% 9,589,636
2012-10-18 2012-10-16 36.856 217,552 +120,062 0.00% 8,018,085
2012-10-17 2012-10-15 36.793 97,490 -80,042 0.00% 3,586,996
2012-10-16 2012-10-12 36.544 177,532 +80,042 0.00% 6,487,660
2012-10-15 2012-10-11 36.981 97,490 +80,041 0.00% 3,605,266
2012-10-12 2012-10-10 36.981 17,449 -79,241 0.00% 645,279
2012-10-11 2012-10-09 37.356 96,690 +71,877 0.00% 3,611,921
2012-10-10 2012-10-08 37.106 24,813 +8,164 0.00% 920,707
2012-10-09 2012-10-05 37.418 16,649 -39,700 0.00% 622,975
2012-10-08 2012-10-04 36.793 56,349 -169,688 0.00% 2,073,276
2012-10-05 2012-10-03 36.918 226,037 -41,621 0.00% 8,344,927
2012-10-04 2012-09-28 36.106 267,658 -40,021 0.00% 9,664,149
2012-10-03 2012-09-27 36.044 307,679 +39,380 0.00% 11,089,940
2012-09-28 2012-09-26 35.294 268,299 +641 0.00% 9,469,413
2012-09-27 2012-09-25 35.544 267,658 +16,008 0.00% 9,513,669
2012-09-25 2012-09-21 35.544 251,650 +40,021 0.00% 8,944,679
2012-09-24 2012-09-20 35.357 211,629 -40,021 0.00% 7,482,507
2012-09-21 2012-09-19 35.856 251,650 +92,528 0.00% 9,023,279
2012-09-20 2012-09-18 36.106 159,122 -56,029 0.00% 5,745,312
2012-09-19 2012-09-17 36.044 215,151 +24,012 0.00% 7,754,874
2012-09-18 2012-09-14 36.356 191,139 +144,075 0.00% 6,949,088
2012-09-17 2012-09-13 35.107 47,064 -100,052 0.00% 1,652,269
2012-09-14 2012-09-12 35.169 147,116 -40,821 0.00% 5,173,969
2012-09-13 2012-09-11 34.357 187,937 +120,062 0.00% 6,456,996
2012-09-12 2012-09-10 35.169 67,875 -160,083 0.00% 2,387,117
2012-09-11 2012-09-07 35.107 227,958 +192,099 0.00% 8,002,887
2012-09-10 2012-09-06 32.858 35,859 -32,016 0.00% 1,178,255
2012-09-07 2012-09-05 32.671 67,875 -40,021 0.00% 2,217,518
2012-09-06 2012-09-04 32.608 107,896 -40,020 0.00% 3,518,288
2012-09-05 2012-09-03 32.858 147,916 +112,057 0.00% 4,860,226
2012-08-31 2012-08-29 33.608 35,859 -32,016 0.00% 1,205,136
2012-08-30 2012-08-28 33.545 67,875 -140,072 0.00% 2,276,878
2012-08-29 2012-08-27 33.608 207,947 +20,010 0.00% 6,988,605
2012-08-28 2012-08-24 33.420 187,937 +40,021 0.00% 6,280,896
2012-08-27 2012-08-23 33.545 147,916 -38,420 0.00% 4,961,865
2012-08-24 2012-08-22 33.483 186,336 -20,011 0.00% 6,239,030
2012-08-22 2012-08-20 34.170 206,347 +20,011 0.00% 7,050,843
2012-08-21 2012-08-17 33.982 186,336 +80,041 0.00% 6,332,150
2012-08-20 2012-08-16 33.920 106,295 +40,021 0.00% 3,605,522
2012-08-17 2012-08-15 33.920 66,274 -80,042 0.00% 2,248,012
2012-08-16 2012-08-14 33.982 146,316 -80,041 0.00% 4,972,173
2012-08-15 2012-08-13 33.670 226,357 +79,241 0.00% 7,621,461
2012-08-13 2012-08-09 33.545 147,116 -80,041 0.00% 4,935,029
2012-08-09 2012-08-07 33.700 227,157 +40,881 0.00% 7,655,237
2012-08-08 2012-08-06 33.826 186,276 -39,836 0.00% 6,300,919
2012-08-07 2012-08-03 33.575 226,112 +796 0.00% 7,591,640
2012-08-06 2012-08-02 33.888 225,316 +39,837 0.00% 7,635,615
2012-08-03 2012-08-01 34.014 185,479 +79,673 0.00% 6,308,880
2012-08-02 2012-07-31 34.202 105,806 -119,510 0.00% 3,618,804
2012-08-01 2012-07-30 34.453 225,316 +39,040 0.00% 7,762,875
2012-07-31 2012-07-27 33.575 186,276 -39,836 0.00% 6,254,159
2012-07-30 2012-07-26 33.637 226,112 +80,470 0.00% 7,605,830
2012-07-27 2012-07-25 33.449 145,642 -80,470 0.00% 4,871,605
2012-07-25 2012-07-23 33.512 226,112 +39,836 0.00% 7,577,450
2012-07-19 2012-07-17 34.642 186,276 +28,683 0.00% 6,452,889
2012-07-18 2012-07-16 33.951 157,593 -19,919 0.00% 5,350,476
2012-07-17 2012-07-13 34.139 177,512 -14,341 0.00% 6,060,171
2012-07-16 2012-07-12 33.951 191,853 +4,781 0.00% 6,513,645
2012-07-13 2012-07-11 34.642 187,072 +19,918 0.00% 6,480,464
2012-07-12 2012-07-10 34.328 167,154 +19,918 0.00% 5,738,024
2012-07-11 2012-07-09 33.951 147,236 -39,836 0.00% 4,998,843
2012-07-10 2012-07-06 34.955 187,072 +40,633 0.00% 6,539,164
2012-07-09 2012-07-05 34.077 146,439 +119,509 0.00% 4,990,164
2012-07-05 2012-07-03 34.328 26,930 -79,673 0.00% 924,447
2012-06-27 2012-06-25 32.006 106,603 -63,738 0.00% 3,411,912
2012-06-26 2012-06-22 32.445 170,341 +39,836 0.00% 5,526,726
2012-06-25 2012-06-21 32.571 130,505 -60,551 0.00% 4,250,625
2012-06-22 2012-06-20 32.884 191,056 +39,836 0.00% 6,282,756
2012-06-19 2012-06-15 32.633 151,220 +39,837 0.00% 4,934,814
2012-06-15 2012-06-13 32.571 111,383 +39,837 0.00% 3,627,810
2012-06-14 2012-06-12 32.571 71,546 +39,836 0.00% 2,330,295
2012-06-13 2012-06-11 32.696 31,710 -797 0.00% 1,036,793
2012-06-11 2012-06-07 32.131 32,507 -79,673 0.00% 1,044,492
2012-06-08 2012-06-06 31.755 112,180 +79,673 0.00% 3,562,248
2012-06-07 2012-06-05 31.629 32,507 -79,673 0.00% 1,028,172
2012-06-05 2012-06-01 31.692 112,180 +79,673 0.00% 3,555,208
2012-06-04 2012-05-31 31.755 32,507 -796 0.00% 1,032,252
2012-06-01 2012-05-30 31.566 33,303 -119,510 0.00% 1,051,259
2012-05-31 2012-05-29 31.566 152,813 +119,510 0.00% 4,823,769
2012-05-30 2012-05-28 30.939 33,303 -39,837 0.00% 1,030,359
2012-05-28 2012-05-24 31.253 73,140 +40,633 0.00% 2,285,823
2012-05-25 2012-05-23 31.880 32,507 -39,836 0.00% 1,036,332
2012-05-23 2012-05-21 32.633 72,343 +39,836 0.00% 2,360,794
2012-05-21 2012-05-17 32.759 32,507 -39,836 0.00% 1,064,892
2012-05-16 2012-05-14 33.261 72,343 +39,040 0.00% 2,406,194
2012-05-14 2012-05-10 33.826 33,303 +796 0.00% 1,126,498
2012-05-11 2012-05-09 34.355 32,507 -119,509 0.00% 1,116,782
2012-05-10 2012-05-08 34.292 152,016 +1,232 0.00% 5,212,911
2012-05-09 2012-05-07 34.355 150,784 +120,121 0.00% 5,180,203
2012-05-08 2012-05-04 35.684 30,663 -79,027 0.00% 1,094,172
2012-05-07 2012-05-03 35.747 109,690 -158,845 0.00% 3,921,093
2012-05-03 2012-04-30 34.925 268,535 +101,945 0.00% 9,378,463
2012-05-02 2012-04-27 34.165 166,590 -19,757 0.00% 5,691,600
2012-04-30 2012-04-26 34.355 186,347 +19,757 0.00% 6,401,975
2012-04-27 2012-04-25 34.545 166,590 +21,337 0.00% 5,754,840
2012-04-26 2012-04-24 34.545 145,253 -98,784 0.00% 5,017,755
2012-04-24 2012-04-20 35.431 244,037 +19,757 0.00% 8,646,402
2012-04-23 2012-04-19 35.431 224,280 +38,723 0.00% 7,946,398
2012-04-20 2012-04-18 34.988 185,557 -63,222 0.00% 6,492,234
2012-04-19 2012-04-17 34.545 248,779 +23,709 0.00% 8,594,054
2012-04-17 2012-04-13 34.545 225,070 +39,513 0.00% 7,775,028
2012-04-16 2012-04-12 34.545 185,557 +59,113 0.00% 6,410,054
2012-04-13 2012-04-11 34.798 126,444 -58,322 0.00% 4,400,000
2012-04-11 2012-04-05 35.621 184,766 +79,027 0.00% 6,581,459
2012-04-10 2012-04-03 35.494 105,739 +79,028 0.00% 3,753,097
2012-04-05 2012-04-02 35.621 26,711 -39,514 0.00% 951,459
2012-04-02 2012-03-29 35.557 66,225 +39,514 0.00% 2,354,778
2012-03-30 2012-03-28 35.557 26,711 -79,028 0.00% 949,769
2012-03-29 2012-03-27 35.621 105,739 -39,514 0.00% 3,766,477
2012-03-26 2012-03-22 35.114 145,253 +79,028 0.00% 5,100,465
2012-03-22 2012-03-20 35.051 66,225 +39,514 0.00% 2,321,258
2012-03-21 2012-03-19 35.557 26,711 -118,542 0.00% 949,769
2012-03-20 2012-03-16 35.937 145,253 -63,222 0.00% 5,219,936
2012-03-19 2012-03-15 35.937 208,475 -1,106 0.00% 7,491,936
2012-03-16 2012-03-14 35.367 209,581 +102,736 0.00% 7,412,342
2012-03-15 2012-03-13 34.988 106,845 -40,304 0.00% 3,738,273
2012-03-14 2012-03-12 34.735 147,149 +79,027 0.00% 5,111,182
2012-03-13 2012-03-09 34.608 68,122 +37,933 0.00% 2,357,580
2012-03-12 2012-03-08 34.671 30,189 -119,331 0.00% 1,046,697
2012-03-09 2012-03-07 34.798 149,520 +115,380 0.00% 5,202,998
2012-03-08 2012-03-06 33.849 34,140 +1,581 0.00% 1,155,604
2012-03-01 2012-02-28 37.392 32,559 +790 0.00% 1,217,448
2012-02-29 2012-02-27 37.076 31,769 -143,514 0.00% 1,177,858
2012-02-28 2012-02-24 35.810 175,283 +117,119 0.00% 6,276,939
2012-02-27 2012-02-23 34.671 58,164 -55,161 0.00% 2,016,631
2012-02-24 2012-02-22 35.114 113,325 +78,869 0.00% 3,979,334
2012-02-23 2012-02-21 34.292 34,456 +158 0.00% 1,181,560
2012-02-22 2012-02-20 33.976 34,298 -11,064 0.00% 1,165,292
2012-02-21 2012-02-17 33.722 45,362 -63,222 0.00% 1,529,717
2012-02-17 2012-02-15 33.976 108,584 +64,803 0.00% 3,689,197
2012-02-16 2012-02-14 33.786 43,781 -118,542 0.00% 1,479,172
2012-02-15 2012-02-13 33.849 162,323 +39,514 0.00% 5,494,467
2012-02-14 2012-02-10 33.216 122,809 -79,027 0.00% 4,079,258
2012-02-10 2012-02-08 33.026 201,836 +5,690 0.00% 6,665,932
2012-02-09 2012-02-07 32.584 196,146 +13,276 0.00% 6,391,141
2012-02-07 2012-02-03 33.090 182,870 +19,757 0.00% 6,051,121
2012-02-06 2012-02-02 33.216 163,113 +79,028 0.00% 5,418,007
2012-02-02 2012-01-31 32.773 84,085 -1,897 0.00% 2,755,751
2012-02-01 2012-01-30 32.647 85,982 -39,198 0.00% 2,807,042
2012-01-31 2012-01-27 33.406 125,180 +38,724 0.00% 4,181,774
2012-01-30 2012-01-26 33.343 86,456 +39,830 0.00% 2,882,687
2012-01-27 2012-01-20 32.710 46,626 -102,736 0.00% 1,525,142
2012-01-26 2012-01-19 32.457 149,362 +24,499 0.00% 4,847,850
2012-01-20 2012-01-18 31.381 124,863 +71,124 0.00% 3,918,385
2012-01-19 2012-01-17 30.875 53,739 -39,513 0.00% 1,659,209
2012-01-18 2012-01-16 30.369 93,252 -3,162 0.00% 2,831,986
2012-01-13 2012-01-11 30.306 96,414 +39,514 0.00% 2,921,913
2012-01-12 2012-01-10 30.369 56,900 -316 0.00% 1,728,006
2012-01-11 2012-01-09 30.243 57,216 +790 0.00% 1,730,363
2012-01-05 2012-01-03 31.128 56,426 -790 0.00% 1,756,451
2012-01-04 2011-12-30 30.686 57,216 +790 0.00% 1,755,703
2012-01-03 2011-12-29 30.496 56,426 -790 0.00% 1,720,751
2011-12-22 2011-12-20 29.610 57,216 -790 0.00% 1,694,162
2011-12-09 2011-12-07 30.686 58,006 -39,514 0.00% 1,779,944
2011-12-06 2011-12-02 30.179 97,520 +39,514 0.00% 2,943,092
2011-11-11 2011-11-09 31.445 58,006 -79,028 0.00% 1,823,984
2011-11-10 2011-11-08 31.381 137,034 -39,513 0.00% 4,300,329
2011-11-09 2011-11-07 30.939 176,547 +39,513 0.00% 5,462,116
2011-11-08 2011-11-04 30.749 137,034 +78,238 0.00% 4,213,629
2011-11-03 2011-11-01 30.622 58,796 -98,785 0.00% 1,800,466
2011-11-02 2011-10-31 30.496 157,581 +98,785 0.00% 4,805,545
2011-11-01 2011-10-28 30.496 58,796 -158,055 0.00% 1,793,026
2011-10-31 2011-10-27 30.243 216,851 +149,362 0.00% 6,558,145
2011-10-28 2011-10-26 29.990 67,489 +1,580 0.00% 2,023,965
2011-10-27 2011-10-25 29.800 65,909 +8,693 0.00% 1,964,072
2011-10-24 2011-10-20 29.357 57,216 -119,331 0.00% 1,679,682
2011-10-21 2011-10-19 29.294 176,547 +117,751 0.00% 5,171,697
2011-10-20 2011-10-18 28.661 58,796 -117,751 0.00% 1,685,147
2011-10-19 2011-10-17 29.800 176,547 +39,513 0.00% 5,261,056
2011-10-18 2011-10-14 30.243 137,034 +78,870 0.00% 4,144,269
2011-10-17 2011-10-13 30.875 58,164 -117,751 0.00% 1,795,832
2011-10-14 2011-10-12 30.686 175,915 +118,541 0.00% 5,398,043
2011-10-11 2011-10-07 29.041 57,374 -158 0.00% 1,666,171
2011-10-07 2011-10-04 25.232 57,532 +948 0.00% 1,451,631
2011-10-06 2011-10-03 27.332 56,584 -6,006 0.00% 1,546,568
2011-10-04 2011-09-30 28.218 62,590 -119,331 0.00% 1,766,166
2011-10-03 2011-09-28 28.028 181,921 +118,541 0.00% 5,098,921
2011-09-30 2011-09-27 28.724 63,380 -790 0.00% 1,820,538
2011-09-28 2011-09-26 28.218 64,170 -158,846 0.00% 1,810,750
2011-09-27 2011-09-23 28.408 223,016 +146,201 0.00% 6,335,401
2011-09-26 2011-09-22 27.332 76,815 +13,593 0.00% 2,099,527
2011-09-21 2011-09-19 30.749 63,222 -1,581 0.00% 1,944,000
2011-09-20 2011-09-16 31.318 64,803 -1,580 0.00% 2,029,514
2011-09-16 2011-09-14 29.863 66,383 -119,490 0.00% 1,982,397
2011-09-15 2011-09-12 31.255 185,873 -31,453 0.00% 5,809,449
2011-09-09 2011-09-07 34.039 217,326 -24,498 0.00% 7,397,512
2011-09-08 2011-09-06 33.153 241,824 +27,343 0.00% 8,017,194
2011-09-07 2011-09-05 32.963 214,481 +79,028 0.00% 7,069,981
2011-09-06 2011-09-02 33.469 135,453 -79,028 0.00% 4,533,525
2011-09-05 2011-09-01 34.292 214,481 +76,657 0.00% 7,354,952
2011-09-02 2011-08-31 34.608 137,824 -79,818 0.00% 4,769,841
2011-08-31 2011-08-29 32.584 217,642 +77,921 0.00% 7,091,558
2011-08-30 2011-08-26 32.141 139,721 -77,921 0.00% 4,490,732
2011-08-29 2011-08-25 32.710 217,642 +77,921 0.00% 7,119,098
2011-08-26 2011-08-24 32.331 139,721 -180,657 0.00% 4,517,252
2011-08-25 2011-08-23 32.520 320,378 +182,554 0.00% 10,418,796
2011-08-24 2011-08-22 32.141 137,824 -118,383 0.00% 4,429,761
2011-08-23 2011-08-19 32.773 256,207 -79,028 0.00% 8,396,774
2011-08-22 2011-08-18 34.165 335,235 +102,736 0.00% 11,453,411
2011-08-19 2011-08-17 34.545 232,499 +39,514 0.00% 8,031,662
2011-08-18 2011-08-16 33.849 192,985 -158,055 0.00% 6,532,344
2011-08-16 2011-08-12 32.584 351,040 +39,514 0.00% 11,438,144
2011-08-15 2011-08-11 32.014 311,526 +78,869 0.00% 9,973,246
2011-08-12 2011-08-10 32.217 232,657 -58,322 0.00% 7,495,566
2011-08-11 2011-08-09 32.344 290,979 +81,363 0.00% 9,411,520
2011-08-10 2011-08-08 34.251 209,616 -156,739 0.00% 7,179,489
2011-08-09 2011-08-05 33.615 366,355 +5,035 0.00% 12,315,105
2011-08-05 2011-08-03 36.030 361,320 +27,540 0.00% 13,018,333
2011-08-04 2011-08-02 36.729 333,780 -31,474 0.00% 12,259,379
2011-08-03 2011-08-01 37.555 365,254 -87,812 0.00% 13,717,115
2011-08-02 2011-07-29 36.411 453,066 +38,398 0.00% 16,496,675
2011-08-01 2011-07-28 35.204 414,668 +19,986 0.00% 14,597,908
2011-07-29 2011-07-27 34.950 394,682 +19,671 0.00% 13,794,004
2011-07-28 2011-07-26 35.267 375,011 +110,946 0.00% 13,225,659
2011-07-27 2011-07-25 34.759 264,065 +78,684 0.00% 9,178,643
2011-07-22 2011-07-20 34.124 185,381 -40,129 0.00% 6,325,864
2011-07-21 2011-07-19 33.933 225,510 -197,813 0.00% 7,652,219
2011-07-20 2011-07-18 33.297 423,323 +39,342 0.00% 14,095,597
2011-07-19 2011-07-15 33.043 383,981 +45,008 0.00% 12,688,007
2011-07-14 2011-07-12 33.615 338,973 -36,195 0.00% 11,394,653
2011-07-12 2011-07-08 35.522 375,168 +39,342 0.00% 13,326,556
2011-07-11 2011-07-07 35.267 335,826 -165,237 0.00% 11,843,706
2011-07-07 2011-07-05 35.077 501,063 +55,079 0.01% 17,575,664
2011-07-06 2011-07-04 34.759 445,984 +62,947 0.00% 15,501,971
2011-06-30 2011-06-28 33.996 383,037 +39,343 0.00% 13,021,914
2011-06-29 2011-06-27 34.187 343,694 +39,342 0.00% 11,749,910
2011-06-28 2011-06-24 34.251 304,352 +78,685 0.00% 10,424,260
2011-06-27 2011-06-23 34.060 225,667 -39,343 0.00% 7,686,226
2011-06-24 2011-06-22 33.869 265,010 +39,343 0.00% 8,975,730
2011-06-22 2011-06-20 32.853 225,667 -73,964 0.00% 7,413,767
2011-06-21 2011-06-17 32.853 299,631 -118,027 0.00% 9,843,683
2011-06-20 2011-06-16 33.170 417,658 +3,934 0.00% 13,853,887
2011-06-15 2011-06-13 35.776 413,724 -786 0.00% 14,801,285
2011-06-14 2011-06-10 35.585 414,510 +38,870 0.00% 14,750,385
2011-06-13 2011-06-09 35.522 375,640 -78,685 0.00% 13,343,322
2011-06-10 2011-06-08 34.823 454,325 +39,342 0.00% 15,820,766
2011-06-09 2011-06-07 35.077 414,983 -39,342 0.00% 14,556,257
2011-06-08 2011-06-03 35.649 454,325 +47,211 0.00% 16,196,077
2011-06-07 2011-06-02 34.759 407,114 -40,601 0.00% 14,150,888
2011-06-03 2011-06-01 34.759 447,715 -39,343 0.00% 15,562,139
2011-06-02 2011-05-31 34.886 487,058 +78,685 0.01% 16,991,564
2011-06-01 2011-05-30 34.886 408,373 +78,685 0.00% 14,246,549
2011-05-30 2011-05-26 33.234 329,688 +38,555 0.00% 10,956,836
2011-05-27 2011-05-25 33.234 291,133 -39,342 0.00% 9,675,501
2011-05-26 2011-05-24 33.170 330,475 +39,342 0.00% 10,961,991
2011-05-25 2011-05-23 33.043 291,133 -38,555 0.00% 9,620,001
2011-05-24 2011-05-20 33.679 329,688 -23,606 0.00% 11,103,486
2011-05-23 2011-05-19 34.060 353,294 +31,474 0.00% 12,033,207
2011-05-20 2011-05-18 33.552 321,820 +23,605 0.00% 10,797,601
2011-05-19 2011-05-17 33.679 298,215 +39,343 0.00% 10,043,514
2011-05-18 2011-05-16 33.679 258,872 -39,343 0.00% 8,718,490
2011-05-17 2011-05-13 33.996 298,215 +315 0.00% 10,138,264
2011-05-16 2011-05-12 34.060 297,900 +236,054 0.00% 10,146,485
2011-05-13 2011-05-11 34.823 61,846 -243,922 0.00% 2,153,637
2011-05-12 2011-05-09 34.886 305,768 -1,102 0.00% 10,667,059
2011-05-11 2011-05-06 33.679 306,870 +23,605 0.00% 10,335,004
2011-05-09 2011-05-05 34.060 283,265 +74,751 0.00% 9,648,016
2011-05-06 2011-05-04 33.297 208,514 +3,934 0.00% 6,942,995
2011-05-05 2011-05-03 33.170 204,580 -315 0.00% 6,786,002
2011-05-04 2011-04-29 33.234 204,895 -44,535 0.00% 6,809,471
2011-05-03 2011-04-28 32.916 249,430 +39,342 0.00% 8,210,295
2011-04-29 2011-04-27 32.471 210,088 +5,665 0.00% 6,821,855
2011-04-28 2011-04-26 32.916 204,423 -1,259 0.00% 6,728,834
2011-04-27 2011-04-21 33.996 205,682 +37,454 0.00% 6,992,467
2011-04-26 2011-04-20 32.853 168,228 +158 0.00% 5,526,741
2011-04-21 2011-04-19 32.980 168,070 +78,684 0.00% 5,542,911
2011-04-20 2011-04-18 32.662 89,386 +39,343 0.00% 2,919,530
2011-04-19 2011-04-15 31.836 50,043 -2,676 0.00% 1,593,167
2011-04-14 2011-04-12 30.565 52,719 -77,425 0.00% 1,611,360
2011-04-12 2011-04-08 30.756 130,144 +78,684 0.00% 4,002,670
2011-04-11 2011-04-07 31.518 51,460 -3,619 0.00% 1,621,929
2011-04-08 2011-04-06 31.582 55,079 -787 0.00% 1,739,493
2011-04-07 2011-04-04 31.137 55,866 -2,203 0.00% 1,739,498
2011-04-06 2011-04-01 30.692 58,069 -158 0.00% 1,782,263
2011-04-04 2011-03-31 30.438 58,227 +787 0.00% 1,772,312
2011-04-01 2011-03-30 30.311 57,440 +315 0.00% 1,741,058
2011-03-31 2011-03-29 30.374 57,125 -1,888 0.00% 1,735,140
2011-03-30 2011-03-28 30.374 59,013 -2,990 0.00% 1,792,487
2011-03-28 2011-03-24 30.374 62,003 -1,574 0.00% 1,883,306
2011-03-25 2011-03-23 29.866 63,577 -315 0.00% 1,898,796
2011-03-24 2011-03-22 29.358 63,892 -472 0.00% 1,875,723
2011-03-16 2011-03-14 29.167 64,364 -787 0.00% 1,877,310
2011-03-10 2011-03-08 30.374 65,151 -3,462 0.00% 1,978,925
2011-03-09 2011-03-07 29.231 68,613 +1,102 0.00% 2,005,601
2011-03-07 2011-03-03 28.976 67,511 -7,869 0.00% 1,956,229
2011-03-03 2011-03-01 28.786 75,380 -944 0.00% 2,169,875
2011-03-01 2011-02-25 28.341 76,324 -787 0.00% 2,163,099
2011-02-25 2011-02-23 27.134 77,111 +787 0.00% 2,092,303
2011-02-23 2011-02-21 27.515 76,324 -10,859 0.00% 2,100,049
2011-02-16 2011-02-14 28.468 87,183 -786 0.00% 2,481,934
2011-02-10 2011-02-08 28.468 87,969 -3,935 0.00% 2,504,309
2011-02-07 2011-01-31 27.261 91,904 -944 0.00% 2,505,371
2011-01-26 2011-01-24 27.833 92,848 -3,934 0.00% 2,584,205
2011-01-25 2011-01-21 27.451 96,782 +7,868 0.00% 2,656,799
2011-01-24 2011-01-20 27.642 88,914 +945 0.00% 2,457,761
2011-01-18 2011-01-14 27.197 87,969 +472 0.00% 2,392,510
2011-01-17 2011-01-13 27.642 87,497 -787 0.00% 2,418,593
2011-01-14 2011-01-12 27.261 88,284 +2,360 0.00% 2,406,687
2011-01-07 2011-01-05 28.532 85,924 -157 0.00% 2,451,552
2011-01-06 2011-01-04 28.659 86,081 +3,934 0.00% 2,466,972
2011-01-04 2010-12-31 27.769 82,147 -7,868 0.00% 2,281,148
2011-01-03 2010-12-29 28.023 90,015 +7,868 0.00% 2,522,515
2010-12-30 2010-12-28 27.833 82,147 -7,868 0.00% 2,286,368
2010-12-29 2010-12-24 27.896 90,015 -39,342 0.00% 2,511,075
2010-12-28 2010-12-22 27.769 129,357 +4,721 0.00% 3,592,127
2010-12-22 2010-12-20 28.150 124,636 -1,889 0.00% 3,508,549
2010-12-16 2010-12-14 28.087 126,525 -1,731 0.00% 3,553,685
2010-12-15 2010-12-13 28.341 128,256 -118,027 0.00% 3,634,903
2010-12-14 2010-12-10 28.277 246,283 +39,343 0.00% 6,964,257
2010-12-10 2010-12-08 28.595 206,940 +39,342 0.00% 5,917,487
2010-12-09 2010-12-07 28.532 167,598 -39,028 0.00% 4,781,845
2010-12-08 2010-12-06 28.532 206,626 +7,869 0.00% 5,895,378
2010-12-07 2010-12-03 28.722 198,757 +118,813 0.00% 5,708,752
2010-12-06 2010-12-02 28.913 79,944 -157,369 0.00% 2,311,413
2010-12-03 2010-12-01 29.104 237,313 +157,369 0.00% 6,906,648
2010-12-02 2010-11-30 28.532 79,944 +2,204 0.00% 2,280,933
2010-11-29 2010-11-25 28.786 77,740 +1,573 0.00% 2,237,809
2010-11-26 2010-11-24 28.849 76,167 -38,555 0.00% 2,197,369
2010-11-25 2010-11-23 28.913 114,722 -159,730 0.00% 3,316,946
2010-11-23 2010-11-19 29.548 274,452 -157 0.00% 8,109,605
2010-11-22 2010-11-18 29.612 274,609 +39,342 0.00% 8,131,694
2010-11-19 2010-11-17 28.976 235,267 -77,426 0.00% 6,817,202
2010-11-18 2010-11-16 29.739 312,693 +76,639 0.00% 9,299,173
2010-11-17 2010-11-15 29.803 236,054 -196,711 0.00% 7,035,007
2010-11-16 2010-11-12 29.739 432,765 +98,513 0.00% 12,869,993
2010-11-15 2010-11-11 31.073 334,252 +109,371 0.00% 10,386,356
2010-11-12 2010-11-10 29.993 224,881 -32,260 0.00% 6,744,893
2010-11-11 2010-11-09 30.184 257,141 +39,342 0.00% 7,761,493
2010-11-10 2010-11-08 30.120 217,799 +44,850 0.00% 6,560,162
2010-11-09 2010-11-05 29.294 172,949 +125,896 0.00% 5,066,398
2010-11-05 2010-11-03 28.786 47,053 -27,697 0.00% 1,354,459
2010-11-04 2010-11-02 28.722 74,750 -117,555 0.00% 2,146,990
2010-11-03 2010-11-01 29.231 192,305 -33,992 0.00% 5,621,196
2010-11-02 2010-10-29 29.294 226,297 0.00% 6,629,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top