History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 +0
2022-07-07 2022-07-05 93.245 0 +0
2022-07-06 2022-07-04 92.431 0 +0
2022-07-05 2022-06-30 92.215 0 +0
2022-07-04 2022-06-29 92.811 0 +0
2022-06-30 2022-06-28 91.889 0 +0
2022-06-29 2022-06-27 89.829 0 +0
2022-06-28 2022-06-24 87.390 0 +0
2022-06-27 2022-06-23 86.143 0 +0
2022-06-24 2022-06-22 85.438 0 +0
2022-06-23 2022-06-21 88.474 0 +0
2022-06-22 2022-06-20 87.173 0 +0
2022-06-21 2022-06-17 86.034 0 +0
2022-06-20 2022-06-16 84.191 0 +0
2022-06-17 2022-06-15 85.438 0 +0
2022-06-16 2022-06-14 85.221 0 +0
2022-06-15 2022-06-13 85.763 0 +0
2022-06-14 2022-06-10 87.715 0 +0
2022-06-13 2022-06-09 89.341 0 +0
2022-06-10 2022-06-08 88.582 0 +0
2022-06-09 2022-06-07 87.823 0 +0
2022-06-08 2022-06-06 89.287 0 +0
2022-06-07 2022-06-02 86.739 0 +0
2022-06-06 2022-06-01 87.607 0 +0
2022-06-02 2022-05-31 87.715 0 +0
2022-06-01 2022-05-30 87.390 0 +0
2022-05-31 2022-05-27 85.926 0 +0
2022-05-30 2022-05-26 83.541 0 +0
2022-05-27 2022-05-25 83.649 0 +0
2022-05-26 2022-05-24 83.541 0 +0
2022-05-25 2022-05-23 86.625 0 +0
2022-05-24 2022-05-20 88.879 0 +0
2022-05-23 2022-05-19 85.306 0 +0
2022-05-20 2022-05-18 85.856 0 +0
2022-05-19 2022-05-17 85.251 0 +0
2022-05-18 2022-05-16 81.404 0 +0
2022-05-17 2022-05-13 80.524 0 +0
2022-05-16 2022-05-12 79.645 0 +0
2022-05-13 2022-05-11 79.205 0 +0
2022-05-12 2022-05-10 80.579 0 +0
2022-05-11 2022-05-06 81.349 0 +0
2022-05-10 2022-05-05 83.822 0 +0
2022-05-06 2022-05-04 84.372 0 +0
2022-05-05 2022-05-03 85.471 0 +0
2022-05-04 2022-04-29 85.471 0 +0
2022-05-03 2022-04-28 85.636 0 +0
2022-04-29 2022-04-27 84.097 0 +0
2022-04-28 2022-04-26 82.283 0 +0
2022-04-27 2022-04-25 82.448 0 +0
2022-04-26 2022-04-22 86.021 0 +0
2022-04-25 2022-04-21 87.175 0 +0
2022-04-22 2022-04-20 87.505 0 +0
2022-04-21 2022-04-19 86.131 0 +0
2022-04-20 2022-04-14 88.109 0 +0
2022-04-19 2022-04-13 88.109 0 +0
2022-04-14 2022-04-12 88.879 0 +0
2022-04-13 2022-04-11 89.813 0 +0
2022-04-12 2022-04-08 92.781 0 +0
2022-04-11 2022-04-07 90.473 0 +0
2022-04-08 2022-04-06 90.693 0 +0
2022-04-07 2022-04-04 92.232 0 +0
2022-04-06 2022-04-01 91.297 0 +0
2022-04-04 2022-03-31 90.638 0 +0
2022-04-01 2022-03-30 90.693 0 +0
2022-03-31 2022-03-29 88.989 0 +0
2022-03-30 2022-03-28 88.439 0 +0
2022-03-29 2022-03-25 88.164 0 +0
2022-03-28 2022-03-24 91.023 0 +0
2022-03-25 2022-03-23 91.517 0 +0
2022-03-24 2022-03-22 90.583 0 +0
2022-03-23 2022-03-21 88.824 0 +0
2022-03-22 2022-03-18 87.835 0 +0
2022-03-21 2022-03-17 87.780 0 +0
2022-03-18 2022-03-16 82.448 0 +0
2022-03-17 2022-03-15 79.755 0 +0
2022-03-16 2022-03-14 85.251 0 +0
2022-03-15 2022-03-11 84.921 0 +0
2022-03-14 2022-03-10 82.393 0 +0
2022-03-11 2022-03-09 78.655 0 +0
2022-03-10 2022-03-08 80.304 0 +0
2022-03-09 2022-03-07 82.558 0 +0
2022-03-08 2022-03-04 87.285 0 +0
2022-03-07 2022-03-03 88.769 0 +0
2022-03-04 2022-03-02 87.450 0 +0
2022-03-03 2022-03-01 89.154 0 +0
2022-03-02 2022-02-28 89.319 0 +0
2022-03-01 2022-02-25 89.593 0 +0
2022-02-28 2022-02-24 89.923 0 +0
2022-02-25 2022-02-23 93.276 0 +0
2022-02-24 2022-02-22 93.441 0 +0
2022-02-23 2022-02-21 97.179 0 +0
2022-02-22 2022-02-18 96.739 0 +0
2022-02-21 2022-02-17 98.168 0 +0
2022-02-18 2022-02-16 97.069 0 +0
2022-02-17 2022-02-15 95.310 0 +0
2022-02-16 2022-02-14 95.860 0 +0
2022-02-15 2022-02-11 95.969 0 +0
2022-02-14 2022-02-10 94.815 0 +0
2022-02-11 2022-02-09 95.585 0 +0
2022-02-10 2022-02-08 94.540 0 +0
2022-02-09 2022-02-07 93.496 0 +0
2022-02-08 2022-02-04 93.441 0 +0
2022-02-07 2022-01-31 88.659 0 +0
2022-02-04 2022-01-27 92.617 0 +0
2022-01-28 2022-01-26 94.320 0 +0
2022-01-27 2022-01-25 93.826 0 +0
2022-01-26 2022-01-24 96.794 0 +0
2022-01-25 2022-01-21 97.618 0 +0
2022-01-24 2022-01-20 97.508 0 +0
2022-01-21 2022-01-19 92.177 0 +0
2022-01-20 2022-01-18 90.473 0 +0
2022-01-19 2022-01-17 91.462 0 +0
2022-01-18 2022-01-14 92.891 0 +0
2022-01-17 2022-01-13 90.913 0 +0
2022-01-14 2022-01-12 89.484 0 +0
2022-01-13 2022-01-11 86.405 0 +0
2022-01-12 2022-01-10 87.945 0 +0
2022-01-11 2022-01-07 89.044 0 +0
2022-01-10 2022-01-06 87.670 0 +0
2022-01-07 2022-01-05 86.405 0 +0
2022-01-06 2022-01-04 87.340 0 +0
2022-01-05 2022-01-03 86.845 0 +0
2022-01-04 2021-12-31 86.405 0 +0
2022-01-03 2021-12-29 87.175 0 +0
2021-12-30 2021-12-28 87.285 0 +0
2021-12-29 2021-12-24 86.625 0 +0
2021-12-28 2021-12-22 86.131 0 +0
2021-12-23 2021-12-21 85.691 0 +0
2021-12-22 2021-12-20 85.966 0 +0
2021-12-21 2021-12-17 87.560 0 +0
2021-12-20 2021-12-16 87.945 0 +0
2021-12-17 2021-12-15 87.450 0 +0
2021-12-16 2021-12-14 87.890 0 +0
2021-12-15 2021-12-13 89.264 0 +0
2021-12-14 2021-12-10 89.923 0 +0
2021-12-13 2021-12-09 91.133 0 +0
2021-12-10 2021-12-08 91.462 0 +0
2021-12-09 2021-12-07 90.253 0 +0
2021-12-08 2021-12-06 88.659 0 +0
2021-12-07 2021-12-03 89.374 0 +0
2021-12-06 2021-12-02 91.078 0 +0
2021-12-03 2021-12-01 90.583 0 +0
2021-12-02 2021-11-30 90.198 0 +0
2021-12-01 2021-11-29 92.232 0 +0
2021-11-30 2021-11-26 93.001 0 +0
2021-11-29 2021-11-25 96.189 0 +0
2021-11-26 2021-11-24 96.299 0 +0
2021-11-25 2021-11-23 93.826 0 +0
2021-11-24 2021-11-22 94.101 0 +0
2021-11-23 2021-11-19 93.001 0 +0
2021-11-22 2021-11-18 93.386 0 +0
2021-11-19 2021-11-17 93.771 0 +0
2021-11-18 2021-11-16 94.320 0 +0
2021-11-17 2021-11-15 93.606 0 +0
2021-11-16 2021-11-12 91.462 0 +0
2021-11-15 2021-11-11 91.187 0 +0
2021-11-12 2021-11-10 90.748 0 +0
2021-11-11 2021-11-09 94.101 0 +0
2021-11-10 2021-11-08 94.705 0 +0
2021-11-09 2021-11-05 94.705 0 +0
2021-11-08 2021-11-04 94.101 0 +0
2021-11-05 2021-11-03 94.595 0 +0
2021-11-04 2021-11-02 96.959 0 +0
2021-11-03 2021-11-01 96.574 0 +0
2021-11-02 2021-10-29 96.574 0 +0
2021-11-01 2021-10-28 98.443 0 +0
2021-10-29 2021-10-27 97.618 0 +0
2021-10-28 2021-10-26 99.212 0 +0
2021-10-27 2021-10-25 99.982 0 +0
2021-10-26 2021-10-22 98.278 0 +0
2021-10-25 2021-10-21 98.608 0 +0
2021-10-22 2021-10-20 99.707 0 +0
2021-10-21 2021-10-19 98.333 0 +0
2021-10-20 2021-10-18 96.134 0 +0
2021-10-19 2021-10-15 96.519 0 +0
2021-10-18 2021-10-12 96.189 0 +0
2021-10-15 2021-10-11 97.454 0 +0
2021-10-12 2021-10-08 98.938 0 +0
2021-10-11 2021-10-07 99.267 0 +0
2021-10-08 2021-10-06 98.333 0 +0
2021-10-07 2021-10-05 98.883 0 +0
2021-10-06 2021-10-04 96.959 0 +0
2021-10-05 2021-09-30 98.883 0 +0
2021-10-04 2021-09-29 97.893 0 +0
2021-09-30 2021-09-28 94.980 0 +0
2021-09-29 2021-09-27 95.420 0 +0
2021-09-28 2021-09-24 95.090 0 +0
2021-09-27 2021-09-23 97.179 0 +0
2021-09-24 2021-09-21 97.563 0 +0
2021-09-23 2021-09-20 92.067 0 +0
2021-09-21 2021-09-17 96.849 0 +0
2021-09-20 2021-09-16 96.849 0 +0
2021-09-17 2021-09-15 98.938 0 +0
2021-09-16 2021-09-14 102.950 0 +0
2021-09-15 2021-09-13 103.610 0 +0
2021-09-14 2021-09-10 104.764 0 +0
2021-09-13 2021-09-09 102.620 0 +0
2021-09-10 2021-09-08 104.049 0 +0
2021-09-09 2021-09-07 104.379 0 +0
2021-09-08 2021-09-06 104.214 0 +0
2021-09-07 2021-09-03 101.906 0 +0
2021-09-06 2021-09-02 101.851 0 +0
2021-09-03 2021-09-01 103.534 0 +0
2021-09-02 2021-08-31 102.596 0 +0
2021-09-01 2021-08-30 103.645 0 +0
2021-08-31 2021-08-27 105.135 0 +0
2021-08-30 2021-08-26 103.700 0 +0
2021-08-27 2021-08-25 105.300 0 +0
2021-08-26 2021-08-24 105.521 0 +0
2021-08-25 2021-08-23 105.687 0 +0
2021-08-24 2021-08-20 105.521 0 +0
2021-08-23 2021-08-19 107.784 0 +0
2021-08-20 2021-08-18 107.618 0 +0
2021-08-19 2021-08-17 107.011 0 +0
2021-08-18 2021-08-16 103.755 0 +0
2021-08-17 2021-08-13 102.486 0 +0
2021-08-16 2021-08-12 101.051 0 +0
2021-08-13 2021-08-11 103.369 0 +0
2021-08-12 2021-08-10 102.872 0 +0
2021-08-11 2021-08-09 102.817 0 +0
2021-08-10 2021-08-06 101.658 0 +0
2021-08-09 2021-08-05 101.437 0 +0
2021-08-06 2021-08-04 102.210 0 +0
2021-08-05 2021-08-03 102.431 0 +0
2021-08-04 2021-08-02 102.320 0 +0
2021-08-03 2021-07-30 102.762 0 +0
2021-08-02 2021-07-29 101.603 0 +0
2021-07-30 2021-07-28 97.795 0 +0
2021-07-29 2021-07-27 98.512 0 +0
2021-07-28 2021-07-26 102.486 0 +0
2021-07-27 2021-07-23 104.749 0 +0
2021-07-26 2021-07-22 105.963 0 +0
2021-07-23 2021-07-21 103.424 0 +0
2021-07-22 2021-07-20 102.872 0 +0
2021-07-21 2021-07-19 102.651 0 +0
2021-07-20 2021-07-16 106.128 0 +0
2021-07-19 2021-07-15 106.018 0 +0
2021-07-16 2021-07-14 105.135 0 +0
2021-07-15 2021-07-13 107.066 0 +0
2021-07-14 2021-07-12 103.866 0 +0
2021-07-13 2021-07-09 104.362 0 +0
2021-07-12 2021-07-08 103.976 0 +0
2021-07-09 2021-07-07 107.066 0 +0
2021-07-08 2021-07-06 106.570 0 +0
2021-07-07 2021-07-05 106.791 0 +0
2021-07-06 2021-07-02 105.742 0 +0
2021-07-05 2021-06-30 106.515 0 +0
2021-07-02 2021-06-29 105.632 0 +0
2021-06-30 2021-06-28 105.742 0 +0
2021-06-29 2021-06-25 107.232 0 +0
2021-06-28 2021-06-24 107.232 0 +0
2021-06-25 2021-06-23 106.570 0 +0
2021-06-24 2021-06-22 103.479 0 +0
2021-06-23 2021-06-21 103.424 0 +0
2021-06-22 2021-06-18 105.080 0 +0
2021-06-21 2021-06-17 105.080 0 +0
2021-06-18 2021-06-16 104.969 0 +0
2021-06-17 2021-06-15 103.700 0 +0
2021-06-16 2021-06-11 105.521 0 +0
2021-06-15 2021-06-10 105.521 0 +0
2021-06-11 2021-06-09 106.349 0 +0
2021-06-10 2021-06-08 107.066 0 +0
2021-06-09 2021-06-07 107.453 0 +0
2021-06-08 2021-06-04 108.115 0 +0
2021-06-07 2021-06-03 107.674 0 +0
2021-06-04 2021-06-02 109.440 0 +0
2021-06-03 2021-06-01 110.819 0 +0
2021-06-02 2021-05-31 109.495 0 +0
2021-06-01 2021-05-28 113.910 0 +0
2021-05-31 2021-05-27 112.806 0 +0
2021-05-28 2021-05-26 113.027 0 +0
2021-05-27 2021-05-25 112.365 0 +0
2021-05-26 2021-05-24 113.152 0 +0
2021-05-25 2021-05-21 113.375 0 +0
2021-05-24 2021-05-20 113.263 0 +0
2021-05-21 2021-05-18 115.604 0 +0
2021-05-20 2021-05-17 114.712 0 +0
2021-05-18 2021-05-14 113.932 0 +0
2021-05-17 2021-05-13 107.187 0 +0
2021-05-14 2021-05-12 108.860 0 +0
2021-05-13 2021-05-11 110.030 0 +0
2021-05-12 2021-05-10 113.598 0 +0
2021-05-11 2021-05-07 113.152 0 +0
2021-05-10 2021-05-06 110.643 0 +0
2021-05-07 2021-05-05 108.247 0 +0
2021-05-06 2021-05-04 109.194 0 +0
2021-05-05 2021-05-03 107.410 0 +0
2021-05-04 2021-04-30 110.253 0 +0
2021-05-03 2021-04-29 115.381 0 +0
2021-04-30 2021-04-28 111.256 0 +0
2021-04-29 2021-04-27 110.978 0 +0
2021-04-28 2021-04-26 110.365 0 +0
2021-04-27 2021-04-23 109.083 0 +0
2021-04-26 2021-04-22 107.856 0 +0
2021-04-23 2021-04-21 106.909 0 +0
2021-04-22 2021-04-20 109.306 0 +0
2021-04-21 2021-04-19 109.250 0 +0
2021-04-20 2021-04-16 110.309 0 +0
2021-04-19 2021-04-15 111.312 0 +0
2021-04-16 2021-04-14 110.253 0 +0
2021-04-15 2021-04-13 110.699 0 +0
2021-04-14 2021-04-12 107.243 0 +0
2021-04-13 2021-04-09 109.027 0 +0
2021-04-12 2021-04-08 110.476 0 +0
2021-04-09 2021-04-07 104.066 0 +0
2021-04-08 2021-04-01 105.794 0 +0
2021-04-07 2021-03-31 105.125 0 +0
2021-04-01 2021-03-30 107.076 0 +0
2021-03-31 2021-03-29 107.132 0 +0
2021-03-30 2021-03-26 106.742 0 +0
2021-03-29 2021-03-25 106.351 0 +0
2021-03-26 2021-03-24 103.397 0 +0
2021-03-25 2021-03-23 107.410 0 +0
2021-03-24 2021-03-22 107.856 0 +0
2021-03-23 2021-03-19 108.915 0 +0
2021-03-22 2021-03-18 109.529 0 +0
2021-03-19 2021-03-17 108.804 0 +0
2021-03-18 2021-03-16 108.692 0 +0
2021-03-17 2021-03-15 111.479 0 +0
2021-03-16 2021-03-12 107.020 0 +0
2021-03-15 2021-03-11 113.040 0 +0
2021-03-12 2021-03-10 111.925 0 +0
2021-03-11 2021-03-09 112.260 0 +0
2021-03-10 2021-03-08 107.633 0 +0
2021-03-09 2021-03-05 109.361 0 +0
2021-03-08 2021-03-04 111.312 0 +0
2021-03-05 2021-03-03 110.699 0 +0
2021-03-04 2021-03-02 107.912 0 +0
2021-03-03 2021-03-01 111.368 0 +0
2021-03-02 2021-02-26 108.191 0 +0
2021-03-01 2021-02-25 112.483 0 +0
2021-02-26 2021-02-24 113.040 0 +0
2021-02-25 2021-02-23 117.499 0 +0
2021-02-24 2021-02-22 112.148 0 +0
2021-02-23 2021-02-19 113.152 0 +0
2021-02-22 2021-02-18 113.040 0 +0
2021-02-19 2021-02-17 117.722 0 +0
2021-02-18 2021-02-16 117.053 0 +0
2021-02-17 2021-02-11 115.381 0 +0
2021-02-16 2021-02-09 113.820 0 +0
2021-02-10 2021-02-08 111.925 0 +0
2021-02-09 2021-02-05 111.479 0 +0
2021-02-08 2021-02-04 109.083 0 +0
2021-02-05 2021-02-03 108.971 0 +0
2021-02-04 2021-02-02 108.971 0 +0
2021-02-03 2021-02-01 107.187 0 +0
2021-02-02 2021-01-29 104.512 0 +0
2021-02-01 2021-01-28 106.017 0 +0
2021-01-29 2021-01-27 111.201 0 +0
2021-01-28 2021-01-26 112.260 0 +0
2021-01-27 2021-01-25 113.820 0 +0
2021-01-26 2021-01-22 111.925 0 +0
2021-01-25 2021-01-21 115.716 0 +0
2021-01-22 2021-01-20 117.276 0 +0
2021-01-21 2021-01-19 121.401 0 +0
2021-01-20 2021-01-18 116.273 0 +0
2021-01-19 2021-01-15 116.385 0 +0
2021-01-18 2021-01-14 112.260 0 +0
2021-01-15 2021-01-13 113.375 0 +0
2021-01-14 2021-01-12 114.824 0 +0
2021-01-13 2021-01-11 110.197 0 +0
2021-01-12 2021-01-08 110.365 0 +0
2021-01-11 2021-01-07 108.302 0 +0
2021-01-08 2021-01-06 106.073 0 +0
2021-01-07 2021-01-05 110.086 0 +0
2021-01-06 2021-01-04 109.863 0 +0
2021-01-05 2020-12-31 105.905 0 +0
2021-01-04 2020-12-29 105.014 0 +0
2020-12-30 2020-12-28 105.905 0 +0
2020-12-29 2020-12-24 101.335 0 +0
2020-12-28 2020-12-22 98.269 0 +0
2020-12-23 2020-12-21 100.164 0 +0
2020-12-22 2020-12-18 99.774 0 +0
2020-12-21 2020-12-17 101.391 0 +0
2020-12-18 2020-12-16 101.446 0 +0
2020-12-17 2020-12-15 99.941 0 +0
2020-12-16 2020-12-14 100.331 0 +0
2020-12-15 2020-12-11 99.495 0 +0
2020-12-14 2020-12-10 99.830 0 +0
2020-12-11 2020-12-09 99.217 0 +0
2020-12-10 2020-12-08 97.043 0 +0
2020-12-09 2020-12-07 98.046 0 +0
2020-12-08 2020-12-04 99.217 0 +0
2020-12-07 2020-12-03 99.105 0 +0
2020-12-04 2020-12-02 98.436 0 +0
2020-12-03 2020-12-01 98.325 0 +0
2020-12-02 2020-11-30 94.702 0 +0
2020-12-01 2020-11-27 98.659 0 +0
2020-11-30 2020-11-26 100.164 0 +0
2020-11-27 2020-11-25 99.049 0 +0
2020-11-26 2020-11-24 98.325 0 +0
2020-11-25 2020-11-23 96.987 0 +0
2020-11-24 2020-11-20 99.774 0 +0
2020-11-23 2020-11-19 98.325 0 +0
2020-11-20 2020-11-18 100.164 0 +0
2020-11-19 2020-11-17 99.440 0 +0
2020-11-18 2020-11-16 97.489 0 +0
2020-11-17 2020-11-13 94.479 0 +0
2020-11-16 2020-11-12 93.308 0 +0
2020-11-13 2020-11-11 96.987 0 +0
2020-11-12 2020-11-10 96.987 0 +0
2020-11-11 2020-11-09 91.748 0 +0
2020-11-10 2020-11-06 89.741 0 +0
2020-11-09 2020-11-05 89.518 0 +0
2020-11-06 2020-11-04 87.511 0 +0
2020-11-05 2020-11-03 86.898 0 +0
2020-11-04 2020-11-02 81.770 0 +0
2020-11-03 2020-10-30 81.436 0 +0
2020-11-02 2020-10-29 84.278 0 +0
2020-10-30 2020-10-28 85.393 0 +0
2020-10-29 2020-10-27 85.170 0 +0
2020-10-28 2020-10-23 87.121 0 +0
2020-10-27 2020-10-22 87.233 0 +0
2020-10-23 2020-10-21 86.620 0 +0
2020-10-22 2020-10-20 86.898 0 +0
2020-10-21 2020-10-19 86.508 0 +0
2020-10-20 2020-10-16 86.731 0 +0
2020-10-19 2020-10-15 87.344 0 +0
2020-10-16 2020-10-14 90.689 0 +0
2020-10-15 2020-10-12 89.574 0 +0
2020-10-14 2020-10-09 88.793 0 +0
2020-10-12 2020-10-08 89.184 0 +0
2020-10-09 2020-10-07 89.128 0 +0
2020-10-08 2020-10-06 87.902 0 +0
2020-10-07 2020-10-05 87.734 0 +0
2020-10-06 2020-09-30 84.613 0 +0
2020-10-05 2020-09-29 84.892 0 +0
2020-09-30 2020-09-28 85.839 0 +0
2020-09-29 2020-09-25 86.564 0 +0
2020-09-28 2020-09-24 85.449 0 +0
2020-09-25 2020-09-23 86.898 0 +0
2020-09-24 2020-09-22 86.341 0 +0
2020-09-23 2020-09-21 87.288 0 +0
2020-09-22 2020-09-18 89.184 0 +0
2020-09-21 2020-09-17 88.124 0 +0
2020-09-18 2020-09-16 90.298 0 +0
2020-09-17 2020-09-15 91.190 0 +0
2020-09-16 2020-09-14 89.741 0 +0
2020-09-15 2020-09-11 89.574 0 +0
2020-09-14 2020-09-10 89.016 0 +0
2020-09-11 2020-09-09 90.354 0 +0
2020-09-10 2020-09-08 90.521 0 +0
2020-09-09 2020-09-07 91.748 0 +0
2020-09-08 2020-09-04 87.346 0 +0
2020-09-07 2020-09-03 90.089 0 +0
2020-09-04 2020-09-02 89.586 0 +0
2020-09-03 2020-09-01 90.033 0 +0
2020-09-02 2020-08-31 89.362 0 +0
2020-09-01 2020-08-28 90.313 0 +0
2020-08-31 2020-08-27 86.786 0 +0
2020-08-28 2020-08-26 87.122 0 +0
2020-08-27 2020-08-25 87.234 0 +0
2020-08-26 2020-08-24 87.962 0 +0
2020-08-25 2020-08-21 84.042 0 +0
2020-08-24 2020-08-20 80.795 0 +0
2020-08-21 2020-08-19 83.539 0 +0
2020-08-20 2020-08-18 83.874 0 +0
2020-08-19 2020-08-17 84.266 0 +0
2020-08-18 2020-08-14 84.098 0 +0
2020-08-17 2020-08-13 83.259 0 +0
2020-08-14 2020-08-12 83.818 0 +0
2020-08-13 2020-08-11 81.355 0 +0
2020-08-12 2020-08-10 79.339 0 +0
2020-08-11 2020-08-07 79.675 0 +0
2020-08-10 2020-08-06 80.179 0 +0
2020-08-07 2020-08-05 80.571 0 +0
2020-08-06 2020-08-04 80.851 0 +0
2020-08-05 2020-08-03 77.659 0 +0
2020-08-04 2020-07-31 78.443 0 +0
2020-08-03 2020-07-30 79.339 0 +0
2020-07-31 2020-07-29 81.299 0 +0
2020-07-30 2020-07-28 81.523 0 +0
2020-07-29 2020-07-27 81.075 0 +0
2020-07-28 2020-07-24 80.515 0 +0
2020-07-27 2020-07-23 81.579 0 +0
2020-07-24 2020-07-22 80.571 0 +0
2020-07-23 2020-07-21 82.027 0 +0
2020-07-22 2020-07-20 80.571 0 +0
2020-07-21 2020-07-17 80.795 0 +0
2020-07-20 2020-07-16 81.299 0 +0
2020-07-17 2020-07-15 82.027 0 +0
2020-07-16 2020-07-14 82.587 0 +0
2020-07-15 2020-07-13 83.986 0 +0
2020-07-14 2020-07-10 84.098 0 +0
2020-07-13 2020-07-09 85.666 0 +0
2020-07-10 2020-07-08 86.002 0 +0
2020-07-09 2020-07-07 85.778 0 +0
2020-07-08 2020-07-06 86.674 0 +0
2020-07-07 2020-07-03 83.930 0 +0
2020-07-06 2020-07-02 83.650 0 +0
2020-07-03 2020-06-30 80.963 0 +0
2020-07-02 2020-06-29 81.075 0 +0
2020-06-30 2020-06-26 82.979 0 +0
2020-06-29 2020-06-24 84.658 0 +0
2020-06-26 2020-06-23 83.874 0 +0
2020-06-24 2020-06-22 81.859 0 +0
2020-06-23 2020-06-19 80.403 0 +0
2020-06-22 2020-06-18 80.627 0 +0
2020-06-19 2020-06-17 80.515 0 +0
2020-06-18 2020-06-16 79.115 0 +0
2020-06-17 2020-06-15 77.491 0 +0
2020-06-16 2020-06-12 79.955 0 +0
2020-06-15 2020-06-11 79.899 0 +0
2020-06-12 2020-06-10 82.251 0 +0
2020-06-11 2020-06-09 83.091 0 +0
2020-06-10 2020-06-08 80.907 0 +0
2020-06-09 2020-06-05 80.179 0 +0
2020-06-08 2020-06-04 79.507 0 +0
2020-06-05 2020-06-03 79.339 0 +0
2020-06-04 2020-06-02 77.431 0 +0
2020-06-03 2020-06-01 75.047 0 +0
2020-06-02 2020-05-29 71.357 0 +0
2020-06-01 2020-05-28 73.457 0 +0
2020-05-29 2020-05-27 73.230 0 +0
2020-05-28 2020-05-26 73.514 0 +0
2020-05-27 2020-05-25 71.527 0 +0
2020-05-26 2020-05-22 72.662 0 +0
2020-05-25 2020-05-21 80.213 0 +0
2020-05-22 2020-05-20 80.156 0 +0
2020-05-21 2020-05-19 79.929 0 +0
2020-05-20 2020-05-18 77.544 0 +0
2020-05-19 2020-05-15 77.488 0 +0
2020-05-18 2020-05-14 76.239 0 +0
2020-05-15 2020-05-13 77.828 0 +0
2020-05-14 2020-05-12 78.964 0 +0
2020-05-13 2020-05-11 80.269 0 +0
2020-05-12 2020-05-08 79.077 0 +0
2020-05-11 2020-05-07 78.566 0 +0
2020-05-08 2020-05-06 78.623 0 +0
2020-05-07 2020-05-05 77.034 0 +0
2020-05-06 2020-05-04 77.090 0 +0
2020-05-05 2020-04-29 81.689 0 +0
2020-05-04 2020-04-28 81.518 0 +0
2020-04-29 2020-04-27 80.553 0 +0
2020-04-28 2020-04-24 78.964 0 +0
2020-04-27 2020-04-23 79.077 0 +0
2020-04-24 2020-04-22 79.588 0 +0
2020-04-23 2020-04-21 79.645 0 +0
2020-04-22 2020-04-20 81.916 0 +0
2020-04-21 2020-04-17 82.426 0 +0
2020-04-20 2020-04-16 78.850 0 +0
2020-04-17 2020-04-15 79.815 0 +0
2020-04-16 2020-04-14 81.632 0 +0
2020-04-15 2020-04-09 81.291 0 +0
2020-04-14 2020-04-08 81.916 0 +0
2020-04-09 2020-04-07 82.483 0 +0
2020-04-08 2020-04-06 80.440 0 +0
2020-04-07 2020-04-03 79.702 0 +0
2020-04-06 2020-04-02 79.248 0 +0
2020-04-03 2020-04-01 79.134 0 +0
2020-04-02 2020-03-31 79.645 0 +0
2020-04-01 2020-03-30 77.374 0 +0
2020-03-31 2020-03-27 78.055 0 +0
2020-03-30 2020-03-26 76.750 0 +0
2020-03-27 2020-03-25 77.317 0 +0
2020-03-26 2020-03-24 72.549 0 +0
2020-03-25 2020-03-23 69.824 0 +0
2020-03-24 2020-03-20 73.741 0 +0
2020-03-23 2020-03-19 68.916 0 +0
2020-03-20 2020-03-18 73.060 0 +0
2020-03-19 2020-03-17 77.034 0 +0
2020-03-18 2020-03-16 74.990 0 +0
2020-03-17 2020-03-13 78.453 0 +0
2020-03-16 2020-03-12 78.112 0 +0
2020-03-13 2020-03-11 81.745 0 +0
2020-03-12 2020-03-10 81.575 0 +0
2020-03-11 2020-03-09 81.064 0 +0
2020-03-10 2020-03-06 86.343 0 +0
2020-03-09 2020-03-05 88.160 0 +0
2020-03-06 2020-03-04 85.208 0 +0
2020-03-05 2020-03-03 85.719 0 +0
2020-03-04 2020-03-02 86.798 0 +0
2020-03-03 2020-02-28 87.308 0 +0
2020-03-02 2020-02-27 88.728 0 +0
2020-02-28 2020-02-26 87.763 0 +0
2020-02-27 2020-02-25 87.933 0 +0
2020-02-26 2020-02-24 87.819 0 +0
2020-02-25 2020-02-21 89.806 0 +0
2020-02-24 2020-02-20 90.431 0 +0
2020-02-21 2020-02-19 90.601 0 +0
2020-02-20 2020-02-18 90.601 0 +0
2020-02-19 2020-02-17 91.963 0 +0
2020-02-18 2020-02-14 91.566 0 +0
2020-02-17 2020-02-13 91.055 0 +0
2020-02-14 2020-02-12 92.361 0 +0
2020-02-13 2020-02-11 90.998 0 +0
2020-02-12 2020-02-10 89.863 0 +0
2020-02-11 2020-02-07 91.055 0 +0
2020-02-10 2020-02-06 92.020 0 +0
2020-02-07 2020-02-05 90.033 0 +0
2020-02-06 2020-02-04 89.977 0 +0
2020-02-05 2020-02-03 89.125 0 +0
2020-02-04 2020-01-31 88.274 0 +0
2020-02-03 2020-01-30 88.898 0 +0
2020-01-31 2020-01-29 91.736 0 +0
2020-01-30 2020-01-24 94.234 0 +0
2020-01-29 2020-01-22 94.234 0 +0
2020-01-23 2020-01-21 92.928 0 +0
2020-01-22 2020-01-20 96.221 0 +0
2020-01-21 2020-01-17 98.321 0 +0
2020-01-20 2020-01-16 99.173 0 +0
2020-01-17 2020-01-15 98.378 0 +0
2020-01-16 2020-01-14 99.116 0 +0
2020-01-15 2020-01-13 98.378 0 +0
2020-01-14 2020-01-10 97.640 0 +0
2020-01-13 2020-01-09 97.186 0 +0
2020-01-10 2020-01-08 95.142 0 +0
2020-01-09 2020-01-07 96.845 0 +0
2020-01-08 2020-01-06 95.710 0 +0
2020-01-07 2020-01-03 96.732 0 +0
2020-01-06 2020-01-02 96.164 0 +0
2020-01-03 2019-12-31 92.872 0 +0
2020-01-02 2019-12-27 91.907 0 +0
2019-12-30 2019-12-24 90.147 0 +0
2019-12-27 2019-12-20 90.715 0 +0
2019-12-23 2019-12-19 90.998 0 +0
2019-12-20 2019-12-18 92.304 0 +0
2019-12-19 2019-12-17 92.872 0 +0
2019-12-18 2019-12-16 91.963 0 +0
2019-12-17 2019-12-13 93.837 0 +0
2019-12-16 2019-12-12 90.544 0 +0
2019-12-13 2019-12-11 88.557 0 +0
2019-12-12 2019-12-10 87.876 0 +0
2019-12-11 2019-12-09 88.103 0 +0
2019-12-10 2019-12-06 88.501 0 +0
2019-12-09 2019-12-05 88.046 0 +0
2019-12-06 2019-12-04 88.160 0 +0
2019-12-05 2019-12-03 89.693 0 +0
2019-12-04 2019-12-02 89.579 0 +0
2019-12-03 2019-11-29 89.012 0 +0
2019-12-02 2019-11-28 91.055 0 +0
2019-11-29 2019-11-27 90.601 0 +0
2019-11-28 2019-11-26 90.090 0 +0
2019-11-27 2019-11-25 90.942 0 +0
2019-11-26 2019-11-22 87.763 0 +0
2019-11-25 2019-11-21 87.081 0 +0
2019-11-22 2019-11-20 88.330 0 +0
2019-11-21 2019-11-19 90.260 0 +0
2019-11-20 2019-11-18 89.125 0 +0
2019-11-19 2019-11-15 87.422 0 +0
2019-11-18 2019-11-14 86.741 0 +0
2019-11-15 2019-11-13 88.274 0 +0
2019-11-14 2019-11-12 91.225 0 +0
2019-11-13 2019-11-11 90.374 0 +0
2019-11-12 2019-11-08 93.553 0 +0
2019-11-11 2019-11-07 94.632 0 +0
2019-11-08 2019-11-06 94.007 0 +0
2019-11-07 2019-11-05 93.553 0 +0
2019-11-06 2019-11-04 93.269 0 +0
2019-11-05 2019-11-01 90.260 0 +0
2019-11-04 2019-10-31 89.068 0 +0
2019-11-01 2019-10-30 87.081 0 +0
2019-10-31 2019-10-29 87.819 0 +0
2019-10-30 2019-10-28 87.990 0 +0
2019-10-29 2019-10-25 84.867 0 +0
2019-10-28 2019-10-24 85.492 0 +0
2019-10-25 2019-10-23 84.811 0 +0
2019-10-24 2019-10-22 85.435 0 +0
2019-10-23 2019-10-21 85.378 0 +0
2019-10-22 2019-10-18 85.549 0 +0
2019-10-21 2019-10-17 86.003 0 +0
2019-10-18 2019-10-16 85.208 0 +0
2019-10-17 2019-10-15 83.675 0 +0
2019-10-16 2019-10-14 83.789 0 +0
2019-10-15 2019-10-11 83.164 0 +0
2019-10-14 2019-10-10 81.405 0 +0
2019-10-11 2019-10-09 82.313 0 +0
2019-10-10 2019-10-08 83.959 0 +0
2019-10-09 2019-10-04 83.505 0 +0
2019-10-08 2019-10-03 84.697 0 +0
2019-10-04 2019-10-02 84.413 0 +0
2019-10-03 2019-09-30 84.073 0 +0
2019-10-02 2019-09-27 84.016 0 +0
2019-09-30 2019-09-26 84.413 0 +0
2019-09-27 2019-09-25 84.584 0 +0
2019-09-26 2019-09-24 86.343 0 +0
2019-09-25 2019-09-23 85.038 0 +0
2019-09-24 2019-09-20 85.662 0 +0
2019-09-23 2019-09-19 86.854 0 +0
2019-09-20 2019-09-18 89.579 0 +0
2019-09-19 2019-09-17 88.955 0 +0
2019-09-18 2019-09-16 90.431 0 +0
2019-09-17 2019-09-13 91.623 0 +0
2019-09-16 2019-09-12 89.920 0 +0
2019-09-13 2019-09-11 91.225 0 +0
2019-09-12 2019-09-10 90.487 0 +0
2019-09-11 2019-09-09 90.487 0 +0
2019-09-10 2019-09-06 90.867 0 +0
2019-09-09 2019-09-05 89.556 0 +0
2019-09-06 2019-09-04 90.525 0 +0
2019-09-05 2019-09-03 85.509 0 +0
2019-09-04 2019-09-02 85.680 0 +0
2019-09-03 2019-08-30 86.934 0 +0
2019-09-02 2019-08-29 87.390 0 +0
2019-08-30 2019-08-28 85.908 0 +0
2019-08-29 2019-08-27 85.908 0 +0
2019-08-28 2019-08-26 86.079 0 +0
2019-08-27 2019-08-23 88.644 0 +0
2019-08-26 2019-08-22 86.934 0 +0
2019-08-23 2019-08-21 88.359 0 +0
2019-08-22 2019-08-20 88.245 0 +0
2019-08-21 2019-08-19 89.214 0 +0
2019-08-20 2019-08-16 86.649 0 +0
2019-08-19 2019-08-15 85.281 0 +0
2019-08-16 2019-08-14 83.570 0 +0
2019-08-15 2019-08-13 83.684 0 +0
2019-08-14 2019-08-12 86.250 0 +0
2019-08-13 2019-08-09 86.421 0 +0
2019-08-12 2019-08-08 88.017 0 +0
2019-08-09 2019-08-07 87.561 0 +0
2019-08-08 2019-08-06 86.079 0 +0
2019-08-07 2019-08-05 86.193 0 +0
2019-08-06 2019-08-02 89.100 0 +0
2019-08-05 2019-08-01 90.867 0 +0
2019-08-02 2019-07-31 92.235 0 +0
2019-08-01 2019-07-30 94.116 0 +0
2019-07-31 2019-07-29 94.173 0 +0
2019-07-30 2019-07-26 95.998 0 +0
2019-07-29 2019-07-25 97.537 0 +0
2019-07-26 2019-07-24 98.962 0 +0
2019-07-25 2019-07-23 99.361 0 +0
2019-07-24 2019-07-22 99.361 0 +0
2019-07-23 2019-07-19 100.900 0 +0
2019-07-22 2019-07-18 98.221 0 +0
2019-07-19 2019-07-17 97.480 0 +0
2019-07-18 2019-07-16 97.366 0 +0
2019-07-17 2019-07-15 97.765 0 +0
2019-07-16 2019-07-12 97.423 0 +0
2019-07-15 2019-07-11 96.169 0 +0
2019-07-12 2019-07-10 94.972 0 +0
2019-07-11 2019-07-09 95.599 0 +0
2019-07-10 2019-07-08 96.397 0 +0
2019-07-09 2019-07-05 98.335 0 +0
2019-07-08 2019-07-04 98.050 0 +0
2019-07-05 2019-07-03 98.848 0 +0
2019-07-04 2019-07-02 98.278 0 +0
2019-07-03 2019-06-28 96.055 0 +0
2019-07-02 2019-06-27 95.998 0 +0
2019-06-28 2019-06-26 94.173 0 +0
2019-06-27 2019-06-25 93.945 0 +0
2019-06-26 2019-06-24 94.458 0 +0
2019-06-25 2019-06-21 94.287 0 +0
2019-06-24 2019-06-20 93.546 0 +0
2019-06-21 2019-06-19 91.209 0 +0
2019-06-20 2019-06-18 87.447 0 +0
2019-06-19 2019-06-17 85.737 0 +0
2019-06-18 2019-06-14 84.140 0 +0
2019-06-17 2019-06-13 85.566 0 +0
2019-06-14 2019-06-12 85.623 0 +0
2019-06-13 2019-06-11 87.903 0 +0
2019-06-12 2019-06-10 86.991 0 +0
2019-06-11 2019-06-06 84.711 0 +0
2019-06-10 2019-06-05 84.083 0 +0
2019-06-06 2019-06-04 82.316 0 +0
2019-06-05 2019-06-03 82.601 0 +0
2019-06-04 2019-05-31 83.969 0 +0
2019-06-03 2019-05-30 85.566 0 +0
2019-05-31 2019-05-29 87.447 0 +0
2019-05-30 2019-05-28 88.359 0 +0
2019-05-29 2019-05-27 86.364 0 +0
2019-05-28 2019-05-24 86.022 0 +0
2019-05-27 2019-05-23 85.395 0 +0
2019-05-24 2019-05-22 86.706 0 +0
2019-05-23 2019-05-21 85.509 0 +0
2019-05-22 2019-05-20 88.592 0 +0
2019-05-21 2019-05-17 88.939 0 +0
2019-05-20 2019-05-16 88.881 0 +0
2019-05-17 2019-05-15 89.343 0 +0
2019-05-16 2019-05-14 87.380 0 +0
2019-05-15 2019-05-10 89.977 0 +0
2019-05-14 2019-05-09 89.631 0 +0
2019-05-10 2019-05-08 92.805 0 +0
2019-05-09 2019-05-07 94.422 0 +0
2019-05-08 2019-05-06 92.863 0 +0
2019-05-07 2019-05-03 96.326 0 +0
2019-05-06 2019-05-02 96.095 0 +0
2019-05-03 2019-04-30 92.286 0 +0
2019-05-02 2019-04-29 92.690 0 +0
2019-04-30 2019-04-26 92.228 0 +0
2019-04-29 2019-04-25 92.171 0 +0
2019-04-26 2019-04-24 92.575 0 +0
2019-04-25 2019-04-23 92.690 0 +0
2019-04-24 2019-04-18 91.997 0 +0
2019-04-23 2019-04-17 92.228 0 +0
2019-04-18 2019-04-16 93.383 0 +0
2019-04-17 2019-04-15 92.344 0 +0
2019-04-16 2019-04-12 91.536 0 +0
2019-04-15 2019-04-11 92.344 0 +0
2019-04-12 2019-04-10 92.632 0 +0
2019-04-11 2019-04-09 91.997 0 +0
2019-04-10 2019-04-08 92.344 0 +0
2019-04-09 2019-04-04 92.344 0 +0
2019-04-08 2019-04-03 93.325 0 +0
2019-04-04 2019-04-02 92.344 0 +0
2019-04-03 2019-04-01 91.305 0 +0
2019-04-02 2019-03-29 90.208 0 +0
2019-04-01 2019-03-28 88.188 0 +0
2019-03-29 2019-03-27 88.131 0 +0
2019-03-28 2019-03-26 87.323 0 +0
2019-03-27 2019-03-25 87.034 0 +0
2019-03-26 2019-03-22 88.996 0 +0
2019-03-25 2019-03-21 88.015 0 +0
2019-03-22 2019-03-20 89.458 0 +0
2019-03-21 2019-03-19 90.381 0 +0
2019-03-20 2019-03-18 91.247 0 +0
2019-03-19 2019-03-15 90.612 0 +0
2019-03-18 2019-03-14 90.901 0 +0
2019-03-15 2019-03-13 90.843 0 +0
2019-03-14 2019-03-12 90.208 0 +0
2019-03-13 2019-03-11 88.650 0 +0
2019-03-12 2019-03-08 86.572 0 +0
2019-03-11 2019-03-07 88.419 0 +0
2019-03-08 2019-03-06 89.573 0 +0
2019-03-07 2019-03-05 89.458 0 +0
2019-03-06 2019-03-04 90.612 0 +0
2019-03-05 2019-03-01 91.189 0 +0
2019-03-04 2019-02-28 90.612 0 +0
2019-03-01 2019-02-27 88.881 0 +0
2019-02-28 2019-02-26 87.438 0 +0
2019-02-27 2019-02-25 88.419 0 +0
2019-02-26 2019-02-22 88.361 0 +0
2019-02-25 2019-02-21 87.496 0 +0
2019-02-22 2019-02-20 87.438 0 +0
2019-02-21 2019-02-19 85.649 0 +0
2019-02-20 2019-02-18 85.880 0 +0
2019-02-19 2019-02-15 84.495 0 +0
2019-02-18 2019-02-14 86.341 0 +0
2019-02-15 2019-02-13 85.995 0 +0
2019-02-14 2019-02-12 84.264 0 +0
2019-02-13 2019-02-11 85.880 0 +0
2019-02-12 2019-02-08 85.476 0 +0
2019-02-11 2019-02-04 83.629 0 +0
2019-02-08 2019-01-31 81.378 0 +0
2019-02-01 2019-01-30 79.473 0 +0
2019-01-31 2019-01-29 79.242 0 +0
2019-01-30 2019-01-28 80.685 0 +0
2019-01-29 2019-01-25 80.224 0 +0
2019-01-28 2019-01-24 78.838 0 +0
2019-01-25 2019-01-23 79.012 0 +0
2019-01-24 2019-01-22 79.416 0 +0
2019-01-23 2019-01-21 79.185 0 +0
2019-01-22 2019-01-18 80.685 0 +0
2019-01-21 2019-01-17 79.242 0 +0
2019-01-18 2019-01-16 80.455 0 +0
2019-01-17 2019-01-15 80.339 0 +0
2019-01-16 2019-01-14 77.453 0 +0
2019-01-15 2019-01-11 77.684 0 +0
2019-01-14 2019-01-10 77.107 0 +0
2019-01-11 2019-01-09 76.068 0 +0
2019-01-10 2019-01-08 73.875 0 +0
2019-01-09 2019-01-07 73.067 0 +0
2019-01-08 2019-01-04 73.240 0 +0
2019-01-07 2019-01-03 71.393 0 +0
2019-01-04 2019-01-02 72.663 0 +0
2019-01-03 2018-12-31 75.029 0 +0
2019-01-02 2018-12-27 73.529 0 +0
2018-12-28 2018-12-24 73.875 0 +0
2018-12-27 2018-12-20 74.048 0 +0
2018-12-21 2018-12-19 74.394 0 +0
2018-12-20 2018-12-18 73.125 0 +0
2018-12-19 2018-12-17 73.586 0 +0
2018-12-18 2018-12-14 73.933 0 +0
2018-12-17 2018-12-13 74.568 0 +0
2018-12-14 2018-12-12 73.817 0 +0
2018-12-13 2018-12-11 71.970 0 +0
2018-12-12 2018-12-10 71.451 0 +0
2018-12-11 2018-12-07 72.778 0 +0
2018-12-10 2018-12-06 72.952 0 +0
2018-12-07 2018-12-05 74.798 0 +0
2018-12-06 2018-12-04 77.338 0 +0
2018-12-05 2018-12-03 76.472 0 +0
2018-12-04 2018-11-30 73.702 0 +0
2018-12-03 2018-11-29 74.337 0 +0
2018-11-30 2018-11-28 74.683 0 +0
2018-11-29 2018-11-27 74.279 0 +0
2018-11-28 2018-11-26 74.914 0 +0
2018-11-27 2018-11-23 73.586 0 +0
2018-11-26 2018-11-22 73.471 0 +0
2018-11-23 2018-11-21 73.240 0 +0
2018-11-22 2018-11-20 72.432 0 +0
2018-11-21 2018-11-19 75.664 0 +0
2018-11-20 2018-11-16 74.568 0 +0
2018-11-19 2018-11-15 74.106 0 +0
2018-11-16 2018-11-14 73.298 0 +0
2018-11-15 2018-11-13 74.741 0 +0
2018-11-14 2018-11-12 73.471 0 +0
2018-11-13 2018-11-09 72.317 0 +0
2018-11-12 2018-11-08 73.125 0 -189,535
2018-11-07 2018-11-05 71.797 189,535 -1,040 0.00% 13,608,097
2018-11-01 2018-10-30 67.238 190,575 -1,733 0.00% 12,813,845
2018-10-31 2018-10-29 68.738 192,308 -346 0.00% 13,218,943
2018-10-30 2018-10-26 68.565 192,654 +346 0.00% 13,209,369
2018-10-29 2018-10-25 68.508 192,308 +1,213 0.00% 13,174,546
2018-10-25 2018-10-23 71.162 191,095 +347 0.00% 13,598,782
2018-10-24 2018-10-22 74.625 190,748 -1,213 0.00% 14,234,628
2018-10-23 2018-10-19 71.913 191,961 -347 0.00% 13,804,435
2018-10-22 2018-10-18 71.393 192,308 +867 0.00% 13,729,498
2018-10-19 2018-10-16 70.932 191,441 +1,386 0.00% 13,579,208
2018-10-18 2018-10-15 72.028 190,055 -2,253 0.00% 13,689,308
2018-10-16 2018-10-12 72.663 192,308 +1,213 0.00% 13,973,677
2018-10-15 2018-10-11 69.835 191,095 -1,906 0.00% 13,345,114
2018-10-12 2018-10-10 72.952 193,001 +2,080 0.00% 14,079,727
2018-10-10 2018-10-08 73.356 190,921 -174 0.00% 14,005,121
2018-10-09 2018-10-05 73.586 191,095 +2,080 0.00% 14,062,001
2018-10-08 2018-10-04 73.817 189,015 +1,212 0.00% 13,952,577
2018-10-05 2018-10-03 75.953 187,803 +1,213 0.00% 14,264,154
2018-10-03 2018-09-28 80.685 186,590 -1,386 0.00% 15,055,082
2018-10-02 2018-09-27 79.646 187,976 +520 0.00% 14,971,630
2018-09-27 2018-09-24 77.222 187,456 +1,040 0.00% 14,475,816
2018-09-26 2018-09-21 78.261 186,416 -1,387 0.00% 14,589,166
2018-09-13 2018-09-11 71.566 187,803 -519 0.00% 13,440,388
2018-09-12 2018-09-10 71.393 188,322 -693 0.00% 13,444,924
2018-09-11 2018-09-07 74.271 189,015 -694 0.00% 14,038,395
2018-09-10 2018-09-06 74.793 189,709 +693 0.00% 14,188,932
2018-09-07 2018-09-05 76.301 189,016 -518 0.00% 14,422,034
2018-08-31 2018-08-29 79.373 189,534 -172 0.00% 15,043,976
2018-08-29 2018-08-27 78.214 189,706 -1,725 0.00% 14,837,648
2018-08-28 2018-08-24 76.706 191,431 +173 0.00% 14,683,993
2018-08-27 2018-08-23 78.794 191,258 +517 0.00% 15,069,926
2018-08-24 2018-08-22 79.605 190,741 +345 0.00% 15,184,016
2018-08-23 2018-08-21 79.200 190,396 -345 0.00% 15,079,279
2018-08-22 2018-08-20 77.866 190,741 +1,035 0.00% 14,852,246
2018-08-21 2018-08-17 76.417 189,706 +690 0.00% 14,496,679
2018-08-20 2018-08-16 76.069 189,016 -690 0.00% 14,378,198
2018-08-17 2018-08-15 77.576 189,706 +172 0.00% 14,716,659
2018-08-16 2018-08-14 78.852 189,534 -1,034 0.00% 14,945,075
2018-08-15 2018-08-13 79.026 190,568 +172 0.00% 15,059,754
2018-08-13 2018-08-09 80.707 190,396 -1,897 0.00% 15,366,293
2018-08-10 2018-08-08 79.258 192,293 -1,380 0.00% 15,240,669
2018-08-08 2018-08-06 78.388 193,673 -690 0.00% 15,181,610
2018-08-07 2018-08-03 76.764 194,363 -690 0.00% 14,920,165
2018-08-06 2018-08-02 76.417 195,053 -172 0.00% 14,905,279
2018-08-03 2018-08-01 78.040 195,225 +1,380 0.00% 15,235,354
2018-08-01 2018-07-30 79.663 193,845 +1,379 0.00% 15,442,350
2018-07-27 2018-07-25 79.953 192,466 -345 0.00% 15,388,289
2018-07-26 2018-07-24 80.301 192,811 -690 0.00% 15,482,947
2018-07-25 2018-07-23 79.373 193,501 +345 0.00% 15,358,851
2018-07-24 2018-07-20 78.562 193,156 -689 0.00% 15,174,680
2018-07-20 2018-07-18 78.504 193,845 -518 0.00% 15,217,570
2018-07-17 2018-07-13 78.968 194,363 +862 0.00% 15,348,387
2018-07-16 2018-07-12 79.142 193,501 +173 0.00% 15,313,974
2018-07-12 2018-07-10 78.794 193,328 +345 0.00% 15,233,029
2018-07-11 2018-07-09 79.489 192,983 -6,209 0.00% 15,340,113
2018-07-09 2018-07-05 77.692 199,192 -173 0.00% 15,475,644
2018-07-06 2018-07-04 77.982 199,365 -1,035 0.00% 15,546,880
2018-07-04 2018-06-29 79.547 200,400 +863 0.00% 15,941,305
2018-06-27 2018-06-25 77.924 199,537 +2,587 0.00% 15,548,724
2018-06-26 2018-06-22 79.547 196,950 -862 0.00% 15,666,867
2018-06-25 2018-06-21 78.446 197,812 +7,071 0.00% 15,517,526
2018-06-22 2018-06-20 80.069 190,741 +1,725 0.00% 15,272,488
2018-06-21 2018-06-19 78.156 189,016 -518 0.00% 14,772,722
2018-06-20 2018-06-15 80.707 189,534 +2,588 0.00% 15,296,723
2018-06-19 2018-06-14 81.345 186,946 -518 0.00% 15,207,082
2018-06-15 2018-06-13 82.504 187,464 +1,552 0.00% 15,466,599
2018-06-14 2018-06-12 83.258 185,912 -1,379 0.00% 15,478,680
2018-06-13 2018-06-11 83.954 187,291 +517 0.00% 15,723,800
2018-06-12 2018-06-08 83.432 186,774 +862 0.00% 15,582,935
2018-06-11 2018-06-07 85.519 185,912 -517 0.00% 15,899,062
2018-06-08 2018-06-06 84.766 186,429 +517 0.00% 15,802,758
2018-06-07 2018-06-05 83.548 185,912 -345 0.00% 15,532,575
2018-06-06 2018-06-04 83.432 186,257 -1,724 0.00% 15,539,801
2018-06-05 2018-06-01 82.272 187,981 +1,724 0.00% 15,465,658
2018-06-04 2018-05-31 83.490 186,257 +173 0.00% 15,550,600
2018-06-01 2018-05-30 81.635 186,084 +690 0.00% 15,190,908
2018-05-31 2018-05-29 82.620 185,394 +690 0.00% 15,317,313
2018-05-30 2018-05-28 84.418 184,704 -4,312 0.00% 15,592,284
2018-05-28 2018-05-24 81.983 189,016 +6,209 0.00% 15,496,015
2018-05-25 2018-05-23 81.577 182,807 +1,380 0.00% 14,912,792
2018-05-24 2018-05-21 86.912 181,427 -1,380 0.00% 15,768,244
2018-05-23 2018-05-18 84.335 182,807 +2,686 0.00% 15,417,104
2018-05-21 2018-05-17 83.984 180,121 -171 0.00% 15,127,285
2018-05-18 2018-05-16 85.097 180,292 -341 0.00% 15,342,268
2018-05-16 2018-05-14 87.088 180,633 +512 0.00% 15,730,972
2018-05-15 2018-05-11 85.272 180,121 -2,390 0.00% 15,359,364
2018-05-14 2018-05-10 83.281 182,511 -3,757 0.00% 15,199,739
2018-05-11 2018-05-09 81.641 186,268 -1,195 0.00% 15,207,174
2018-05-10 2018-05-08 81.290 187,463 -1,024 0.00% 15,238,862
2018-05-09 2018-05-07 80.060 188,487 +170 0.00% 15,090,284
2018-05-08 2018-05-04 79.650 188,317 +171 0.00% 14,999,471
2018-05-07 2018-05-03 81.231 188,146 +854 0.00% 15,283,364
2018-05-04 2018-05-02 81.641 187,292 +3,415 0.00% 15,290,775
2018-05-03 2018-04-30 82.813 183,877 -3,244 0.00% 15,227,350
2018-05-02 2018-04-27 80.821 187,121 -1,196 0.00% 15,123,389
2018-04-30 2018-04-26 79.474 188,317 +1,025 0.00% 14,966,384
2018-04-27 2018-04-25 80.646 187,292 -512 0.00% 15,104,302
2018-04-25 2018-04-23 79.826 187,804 +1,195 0.00% 14,991,607
2018-04-24 2018-04-20 79.767 186,609 +341 0.00% 14,885,286
2018-04-23 2018-04-19 80.470 186,268 +2,562 0.00% 14,988,994
2018-04-20 2018-04-18 80.880 183,706 -342 0.00% 14,858,142
2018-04-19 2018-04-17 79.006 184,048 -171 0.00% 14,540,875
2018-04-18 2018-04-16 79.299 184,219 +1,879 0.00% 14,608,330
2018-04-17 2018-04-13 82.578 182,340 +3,414 0.00% 15,057,351
2018-04-16 2018-04-12 82.696 178,926 +2,220 0.00% 14,796,386
2018-04-12 2018-04-10 80.119 176,706 -512 0.00% 14,157,445
2018-04-10 2018-04-06 79.123 177,218 -512 0.00% 14,022,023
2018-04-09 2018-04-04 78.010 177,730 +512 0.00% 13,864,763
2018-04-04 2018-03-29 77.776 177,218 +171 0.00% 13,783,306
2018-04-03 2018-03-28 76.488 177,047 -171 0.00% 13,541,889
2018-03-29 2018-03-27 78.830 177,218 +171 0.00% 13,970,128
2018-03-28 2018-03-26 79.240 177,047 -1,025 0.00% 14,029,231
2018-03-27 2018-03-23 77.366 178,072 -2,561 0.00% 13,776,724
2018-03-26 2018-03-22 78.713 180,633 -3,073 0.00% 14,218,175
2018-03-23 2018-03-21 79.592 183,706 -1,879 0.00% 14,621,445
2018-03-22 2018-03-20 80.587 185,585 -9,903 0.00% 14,955,771
2018-03-21 2018-03-19 79.650 195,488 -171 0.00% 15,570,642
2018-03-20 2018-03-16 78.654 195,659 +171 0.00% 15,389,459
2018-03-19 2018-03-15 78.654 195,488 +683 0.00% 15,376,009
2018-03-16 2018-03-14 78.479 194,805 -683 0.00% 15,288,061
2018-03-14 2018-03-12 79.357 195,488 -1,537 0.00% 15,513,397
2018-03-13 2018-03-09 77.307 197,025 -9,903 0.00% 15,231,503
2018-03-12 2018-03-08 75.785 206,928 -2,220 0.00% 15,681,985
2018-03-09 2018-03-07 73.559 209,148 +854 0.00% 15,384,765
2018-03-07 2018-03-05 73.266 208,294 +342 0.00% 15,260,950
2018-03-06 2018-03-02 75.433 207,952 +170 0.00% 15,686,515
2018-03-05 2018-03-01 76.839 207,782 -1,536 0.00% 15,965,748
2018-03-02 2018-02-28 76.780 209,318 -4,440 0.00% 16,071,513
2018-03-01 2018-02-27 76.780 213,758 -1,195 0.00% 16,412,418
2018-02-28 2018-02-26 74.028 214,953 -4,610 0.00% 15,912,488
2018-02-27 2018-02-23 74.555 219,563 +512 0.00% 16,369,487
2018-02-26 2018-02-22 73.793 219,051 +4,952 0.00% 16,164,538
2018-02-23 2018-02-21 75.375 214,099 -6,147 0.00% 16,137,665
2018-02-22 2018-02-20 74.086 220,246 +1,024 0.00% 16,317,216
2018-02-21 2018-02-15 74.145 219,222 +10,245 0.00% 16,254,190
2018-02-20 2018-02-13 71.802 208,977 -8,879 0.00% 15,005,016
2018-02-14 2018-02-12 70.280 217,856 +8,367 0.00% 15,310,814
2018-02-13 2018-02-09 69.460 209,489 +1,537 0.00% 14,551,019
2018-02-12 2018-02-08 72.564 207,952 -683 0.00% 15,089,745
2018-02-09 2018-02-07 71.217 208,635 +10,586 0.00% 14,858,270
2018-02-08 2018-02-06 71.451 198,049 +341 0.00% 14,150,767
2018-02-07 2018-02-05 74.731 197,708 +1,025 0.00% 14,774,827
2018-02-06 2018-02-02 76.370 196,683 -3,415 0.00% 15,020,760
2018-02-05 2018-02-01 76.488 200,098 +3,073 0.00% 15,305,003
2018-02-02 2018-01-31 78.479 197,025 -1,195 0.00% 15,462,284
2018-02-01 2018-01-30 78.010 198,220 +2,561 0.00% 15,463,194
2018-01-31 2018-01-29 76.605 195,659 +5,123 0.00% 14,988,393
2018-01-30 2018-01-26 78.010 190,536 -1,537 0.00% 14,863,763
2018-01-29 2018-01-25 77.717 192,073 +2,903 0.00% 14,927,420
2018-01-26 2018-01-24 78.362 189,170 +683 0.00% 14,823,675
2018-01-25 2018-01-23 78.537 188,487 +853 0.00% 14,803,271
2018-01-24 2018-01-22 77.542 187,634 -170 0.00% 14,549,465
2018-01-23 2018-01-19 78.069 187,804 -513 0.00% 14,661,638
2018-01-22 2018-01-18 77.893 188,317 +8,879 0.00% 14,668,600
2018-01-19 2018-01-17 79.650 179,438 +512 0.00% 14,292,257
2018-01-18 2018-01-16 80.002 178,926 +1,196 0.00% 14,314,351
2018-01-16 2018-01-12 78.772 177,730 -513 0.00% 14,000,080
2018-01-15 2018-01-11 78.127 178,243 +854 0.00% 13,925,661
2018-01-12 2018-01-10 78.010 177,389 +1,537 0.00% 13,838,162
2018-01-11 2018-01-09 77.659 175,852 +1,366 0.00% 13,656,466
2018-01-09 2018-01-05 79.006 174,486 +171 0.00% 13,785,421
2018-01-08 2018-01-04 79.650 174,315 +2,390 0.00% 13,884,210
2018-01-05 2018-01-03 79.767 171,925 -3,073 0.00% 13,713,984
2018-01-04 2018-01-02 79.240 174,998 -342 0.00% 13,866,868
2018-01-03 2017-12-29 78.069 175,340 -341 0.00% 13,688,588
2018-01-02 2017-12-28 76.429 175,681 +2,219 0.00% 13,427,118
2017-12-29 2017-12-27 75.550 173,462 -853 0.00% 13,105,137
2017-12-27 2017-12-21 73.911 174,315 -683 0.00% 12,883,730
2017-12-21 2017-12-19 73.969 174,998 -7,342 0.00% 12,944,460
2017-12-20 2017-12-18 73.325 182,340 -513 0.00% 13,370,073
2017-12-19 2017-12-15 72.564 182,853 -1,707 0.00% 13,268,472
2017-12-18 2017-12-14 72.856 184,560 +854 0.00% 13,446,383
2017-12-15 2017-12-13 74.321 183,706 -171 0.00% 13,653,137
2017-12-13 2017-12-11 73.384 183,877 -1,708 0.00% 13,493,542
2017-12-08 2017-12-06 72.388 185,585 -2,049 0.00% 13,434,108
2017-12-07 2017-12-05 73.325 187,634 -3,073 0.00% 13,758,255
2017-12-04 2017-11-30 74.145 190,707 +171 0.00% 14,139,949
2017-12-01 2017-11-29 77.249 190,536 -342 0.00% 14,718,696
2017-11-27 2017-11-23 79.064 190,878 +342 0.00% 15,091,665
2017-11-24 2017-11-22 79.826 190,536 +3,927 0.00% 15,209,691
2017-11-23 2017-11-21 79.767 186,609 -342 0.00% 14,885,286
2017-11-21 2017-11-17 77.190 186,951 -683 0.00% 14,430,810
2017-11-20 2017-11-16 76.488 187,634 +683 0.00% 14,351,663
2017-11-17 2017-11-15 75.668 186,951 -9,732 0.00% 14,146,135
2017-11-16 2017-11-14 77.190 196,683 +2,220 0.00% 15,182,026
2017-11-15 2017-11-13 76.488 194,463 -3,245 0.00% 14,873,996
2017-11-14 2017-11-10 72.154 197,708 +854 0.00% 14,265,351
2017-11-13 2017-11-09 71.744 196,854 +3,756 0.00% 14,123,028
2017-11-09 2017-11-07 70.865 193,098 -3,414 0.00% 13,683,924
2017-11-08 2017-11-06 70.162 196,512 +2,219 0.00% 13,787,750
2017-11-07 2017-11-03 70.572 194,293 -683 0.00% 13,711,713
2017-11-06 2017-11-02 69.870 194,976 -1,878 0.00% 13,622,885
2017-11-03 2017-11-01 70.455 196,854 +1,878 0.00% 13,869,390
2017-11-01 2017-10-30 69.577 194,976 +854 0.00% 13,565,790
2017-10-31 2017-10-27 70.280 194,122 -1,537 0.00% 13,642,800
2017-10-30 2017-10-26 69.577 195,659 -853 0.00% 13,613,311
2017-10-27 2017-10-25 69.225 196,512 +1,366 0.00% 13,603,606
2017-10-26 2017-10-24 68.815 195,146 +1,195 0.00% 13,429,042
2017-10-25 2017-10-23 69.342 193,951 -1,366 0.00% 13,449,038
2017-10-24 2017-10-20 70.514 195,317 +7,939 0.00% 13,772,540
2017-10-23 2017-10-19 71.568 187,378 -2,390 0.00% 13,410,263
2017-10-20 2017-10-18 72.564 189,768 -1,707 0.00% 13,770,249
2017-10-17 2017-10-13 71.627 191,475 -2,220 0.00% 13,714,691
2017-10-13 2017-10-11 69.987 193,695 +854 0.00% 13,556,070
2017-10-12 2017-10-10 69.811 192,841 +512 0.00% 13,462,420
2017-10-11 2017-10-09 69.635 192,329 +171 0.00% 13,392,885
2017-10-10 2017-10-06 69.811 192,158 -1,879 0.00% 13,414,739
2017-10-09 2017-10-04 68.698 194,037 -512 0.00% 13,329,997
2017-10-06 2017-10-03 67.585 194,549 +1,366 0.00% 13,148,685
2017-10-04 2017-09-29 67.468 193,183 -854 0.00% 13,033,735
2017-10-03 2017-09-28 67.937 194,037 +513 0.00% 13,182,265
2017-09-29 2017-09-27 68.347 193,524 +683 0.00% 13,226,751
2017-09-28 2017-09-26 68.288 192,841 +1,707 0.00% 13,168,776
2017-09-27 2017-09-25 69.342 191,134 -512 0.00% 13,253,700
2017-09-26 2017-09-22 70.162 191,646 -2,732 0.00% 13,446,340
2017-09-25 2017-09-21 70.514 194,378 +171 0.00% 13,706,327
2017-09-22 2017-09-20 70.338 194,207 +341 0.00% 13,660,147
2017-09-21 2017-09-19 70.045 193,866 -171 0.00% 13,579,392
2017-09-20 2017-09-18 70.689 194,037 -1,024 0.00% 13,716,374
2017-09-19 2017-09-15 69.108 195,061 -171 0.00% 13,480,312
2017-09-18 2017-09-14 69.225 195,232 +2,391 0.00% 13,514,998
2017-09-12 2017-09-08 68.874 192,841 +853 0.00% 13,281,716
2017-09-11 2017-09-07 68.874 191,988 +683 0.00% 13,222,967
2017-09-05 2017-09-01 70.865 191,305 -9,220 0.00% 13,556,862
2017-09-01 2017-08-30 70.280 200,525 -683 0.00% 14,092,799
2017-08-31 2017-08-29 69.401 201,208 +683 0.00% 13,964,040
2017-08-30 2017-08-28 70.045 200,525 -1,537 0.00% 14,045,823
2017-08-29 2017-08-25 69.987 202,062 -1,536 0.00% 14,141,649
2017-08-28 2017-08-24 69.401 203,598 +170 0.00% 14,129,909
2017-08-25 2017-08-22 68.757 203,428 +3,415 0.00% 13,987,056
2017-08-24 2017-08-21 68.054 200,013 +1,878 0.00% 13,611,684
2017-08-22 2017-08-18 68.230 198,135 +342 0.00% 13,518,690
2017-08-21 2017-08-17 68.932 197,793 +854 0.00% 13,634,364
2017-08-18 2017-08-16 70.104 196,939 -513 0.00% 13,806,175
2017-08-16 2017-08-14 69.401 197,452 +683 0.00% 13,703,370
2017-08-15 2017-08-11 69.234 196,769 -170 0.00% 13,623,084
2017-08-14 2017-08-10 70.587 196,939 -3,053 0.00% 13,901,296
2017-08-11 2017-08-09 70.940 199,992 +2,550 0.00% 14,187,381
2017-08-10 2017-08-08 72.351 197,442 -1,530 0.00% 14,285,221
2017-08-08 2017-08-04 71.704 198,972 +8,500 0.00% 14,267,175
2017-08-07 2017-08-03 72.351 190,472 -1,785 0.00% 13,780,931
2017-08-04 2017-08-02 72.469 192,257 -1,020 0.00% 13,932,696
2017-08-03 2017-08-01 72.881 193,277 +1,870 0.00% 14,086,198
2017-08-02 2017-07-31 72.410 191,407 +1,360 0.00% 13,859,839
2017-08-01 2017-07-28 69.999 190,047 +2,890 0.00% 13,303,021
2017-07-31 2017-07-27 71.410 187,157 -3,400 0.00% 13,364,942
2017-07-28 2017-07-26 70.175 190,557 +1,190 0.00% 13,372,347
2017-07-27 2017-07-25 69.352 189,367 +1,700 0.00% 13,132,893
2017-07-26 2017-07-24 69.293 187,667 +340 0.00% 13,003,956
2017-07-24 2017-07-20 69.763 187,327 -2,550 0.00% 13,068,549
2017-07-19 2017-07-17 68.528 189,877 -2,040 0.00% 13,011,896
2017-07-18 2017-07-14 68.352 191,917 +1,190 0.00% 13,117,826
2017-07-17 2017-07-13 69.057 190,727 +170 0.00% 13,171,116
2017-07-14 2017-07-12 68.704 190,557 -680 0.00% 13,092,122
2017-07-13 2017-07-11 67.763 191,237 +680 0.00% 12,958,857
2017-07-12 2017-07-10 66.175 190,557 -850 0.00% 12,610,135
2017-07-11 2017-07-07 65.116 191,407 +2,550 0.00% 12,463,722
2017-07-06 2017-07-04 64.469 188,857 +850 0.00% 12,175,476
2017-07-03 2017-06-29 67.822 188,007 -340 0.00% 12,751,041
2017-06-30 2017-06-28 67.352 188,347 +2,380 0.00% 12,685,468
2017-06-29 2017-06-27 68.116 185,967 +1,700 0.00% 12,667,378
2017-06-28 2017-06-26 68.234 184,267 -510 0.00% 12,573,259
2017-06-27 2017-06-23 67.587 184,777 -170 0.00% 12,488,499
2017-06-26 2017-06-22 67.528 184,947 +2,210 0.00% 12,489,110
2017-06-23 2017-06-21 66.587 182,737 -4,250 0.00% 12,167,888
2017-06-21 2017-06-19 67.116 186,987 -1,870 0.00% 12,549,874
2017-06-19 2017-06-15 65.352 188,857 -510 0.00% 12,342,111
2017-06-15 2017-06-13 65.940 189,367 +510 0.00% 12,486,830
2017-06-13 2017-06-09 66.234 188,857 -5,440 0.00% 12,508,746
2017-06-09 2017-06-07 65.469 194,297 +75 0.00% 12,720,482
2017-06-08 2017-06-06 65.058 194,222 -1,020 0.00% 12,635,599
2017-06-07 2017-06-05 65.116 195,242 -510 0.00% 12,713,443
2017-06-06 2017-06-02 65.116 195,752 -340 0.00% 12,746,652
2017-06-05 2017-06-01 65.058 196,092 -850 0.00% 12,757,257
2017-06-02 2017-05-31 64.999 196,942 -850 0.00% 12,800,971
2017-06-01 2017-05-29 64.410 197,792 -1,190 0.00% 12,739,874
2017-05-31 2017-05-26 64.410 198,982 +170 0.00% 12,816,523
2017-05-29 2017-05-25 64.175 198,812 -170 0.00% 12,758,795
2017-05-25 2017-05-23 64.469 198,982 -1,700 0.00% 12,828,227
2017-05-24 2017-05-22 64.352 200,682 -340 0.00% 12,914,216
2017-05-22 2017-05-18 64.175 201,022 -1,700 0.00% 12,900,622
2017-05-19 2017-05-17 64.116 202,722 +1,700 0.00% 12,997,795
2017-05-18 2017-05-16 64.940 201,022 +850 0.00% 13,054,341
2017-05-17 2017-05-15 66.287 200,172 +2,210 0.00% 13,268,752
2017-05-16 2017-05-12 65.930 197,962 +2,602 0.00% 13,051,582
2017-05-15 2017-05-11 66.465 195,360 -168 0.00% 12,984,654
2017-05-12 2017-05-10 66.227 195,528 -505 0.00% 12,949,282
2017-05-10 2017-05-08 64.799 196,033 -336 0.00% 12,702,776
2017-05-09 2017-05-05 64.978 196,369 -672 0.00% 12,759,602
2017-05-08 2017-05-04 65.454 197,041 -168 0.00% 12,897,064
2017-05-05 2017-05-02 65.156 197,209 -1,176 0.00% 12,849,387
2017-05-02 2017-04-27 64.859 198,385 -10,084 0.00% 12,866,988
2017-04-27 2017-04-25 59.920 208,469 -11,764 0.00% 12,491,441
2017-04-25 2017-04-21 59.206 220,233 -1,680 0.00% 13,039,083
2017-04-24 2017-04-20 58.968 221,913 -4,202 0.00% 13,085,730
2017-04-21 2017-04-19 57.956 226,115 +4,202 0.00% 13,104,785
2017-04-20 2017-04-18 58.551 221,913 +840 0.00% 12,993,298
2017-04-19 2017-04-13 59.325 221,073 -1,513 0.00% 13,115,125
2017-04-18 2017-04-12 59.325 222,586 -2,184 0.00% 13,204,884
2017-04-13 2017-04-11 58.670 224,770 -2,521 0.00% 13,187,329
2017-04-12 2017-04-10 59.206 227,291 +3,361 0.00% 13,456,958
2017-04-07 2017-04-05 59.146 223,930 -1,345 0.00% 13,244,642
2017-04-06 2017-04-03 58.789 225,275 +841 0.00% 13,243,766
2017-04-05 2017-03-31 58.313 224,434 +840 0.00% 13,087,488
2017-03-28 2017-03-24 59.622 223,594 +672 0.00% 13,331,206
2017-03-24 2017-03-22 59.384 222,922 -2,017 0.00% 13,238,081
2017-03-23 2017-03-21 59.682 224,939 -168 0.00% 13,424,783
2017-03-22 2017-03-20 59.384 225,107 -1,176 0.00% 13,367,836
2017-03-21 2017-03-17 59.265 226,283 +11,764 0.00% 13,410,743
2017-03-20 2017-03-16 59.265 214,519 -7,731 0.00% 12,713,545
2017-03-17 2017-03-15 57.659 222,250 +673 0.00% 12,814,661
2017-03-16 2017-03-14 57.659 221,577 +3,025 0.00% 12,775,857
2017-03-15 2017-03-13 58.075 218,552 +2,184 0.00% 12,692,471
2017-03-14 2017-03-10 59.860 216,368 -1,848 0.00% 12,951,873
2017-03-13 2017-03-09 59.027 218,216 -1,681 0.00% 12,880,711
2017-03-10 2017-03-08 59.146 219,897 -1,596 0.00% 13,006,105
2017-03-09 2017-03-07 58.492 221,493 -1,345 0.00% 12,955,527
2017-03-07 2017-03-03 58.313 222,838 -840 0.00% 12,994,420
2017-03-06 2017-03-02 58.670 223,678 -504 0.00% 13,123,261
2017-03-03 2017-03-01 58.670 224,182 -841 0.00% 13,152,831
2017-03-02 2017-02-28 58.373 225,023 +2,185 0.00% 13,135,224
2017-03-01 2017-02-27 59.622 222,838 -2,857 0.00% 13,286,131
2017-02-28 2017-02-24 58.016 225,695 +4,034 0.00% 13,093,873
2017-02-27 2017-02-23 58.373 221,661 +7,898 0.00% 12,938,975
2017-02-24 2017-02-22 58.313 213,763 +841 0.00% 12,465,227
2017-02-23 2017-02-21 58.373 212,922 -505 0.00% 12,428,855
2017-02-22 2017-02-20 58.432 213,427 +1,345 0.00% 12,471,033
2017-02-21 2017-02-17 58.313 212,082 +840 0.00% 12,367,202
2017-02-17 2017-02-15 56.588 211,242 -168 0.00% 11,953,700
2017-02-16 2017-02-14 56.290 211,410 -840 0.00% 11,900,309
2017-02-10 2017-02-08 56.826 212,250 +87 0.00% 12,061,259
2017-02-06 2017-02-02 56.231 212,163 -3,361 0.00% 11,930,071
2017-02-02 2017-01-27 57.480 215,524 -504 0.00% 12,388,375
2017-01-20 2017-01-18 56.469 216,028 +168 0.00% 12,198,820
2017-01-17 2017-01-13 55.219 215,860 -840 0.00% 11,919,601
2017-01-16 2017-01-12 55.041 216,700 -336 0.00% 11,927,302
2017-01-13 2017-01-11 55.279 217,036 -1,681 0.00% 11,997,453
2017-01-12 2017-01-10 54.981 218,717 -168 0.00% 12,025,305
2017-01-11 2017-01-09 53.970 218,885 -412 0.00% 11,813,127
2017-01-10 2017-01-06 53.315 219,297 -1,008 0.00% 11,691,824
2017-01-05 2017-01-03 52.065 220,305 +168 0.00% 11,470,279
2017-01-04 2016-12-30 52.065 220,137 +840 0.00% 11,461,532
2016-12-30 2016-12-28 52.184 219,297 -336 0.00% 11,443,895
2016-12-15 2016-12-13 52.958 219,633 -840 0.00% 11,631,325
2016-12-13 2016-12-09 52.006 220,473 +1,848 0.00% 11,465,907
2016-12-12 2016-12-08 52.660 218,625 +5,714 0.00% 11,512,898
2016-12-09 2016-12-07 53.672 212,911 +596 0.00% 11,427,368
2016-12-08 2016-12-06 53.851 212,315 +1,849 0.00% 11,433,280
2016-12-07 2016-12-05 54.208 210,466 +2,016 0.00% 11,408,851
2016-12-06 2016-12-02 53.910 208,450 +841 0.00% 11,237,551
2016-12-05 2016-12-01 55.755 207,609 -168 0.00% 11,575,169
2016-11-30 2016-11-28 56.052 207,777 +336 0.00% 11,646,353
2016-11-28 2016-11-24 56.052 207,441 +168 0.00% 11,627,519
2016-11-25 2016-11-23 56.171 207,273 +1,680 0.00% 11,642,769
2016-11-24 2016-11-22 56.171 205,593 +337 0.00% 11,548,402
2016-11-23 2016-11-21 55.517 205,256 +336 0.00% 11,395,125
2016-11-21 2016-11-17 56.112 204,920 -1,009 0.00% 11,498,405
2016-11-18 2016-11-16 56.112 205,929 +336 0.00% 11,555,022
2016-11-17 2016-11-15 56.171 205,593 +337 0.00% 11,548,402
2016-11-16 2016-11-14 56.885 205,256 +168 0.00% 11,676,033
2016-11-15 2016-11-11 57.540 205,088 +840 0.00% 11,800,714
2016-11-14 2016-11-10 57.778 204,248 +336 0.00% 11,800,995
2016-11-10 2016-11-08 57.718 203,912 +10,420 0.00% 11,769,448
2016-11-08 2016-11-04 56.885 193,492 +1,344 0.00% 11,006,836
2016-11-07 2016-11-03 56.707 192,148 +840 0.00% 10,896,081
2016-11-04 2016-11-02 57.064 191,308 +3,530 0.00% 10,916,749
2016-11-03 2016-11-01 57.718 187,778 +840 0.00% 10,838,221
2016-11-02 2016-10-31 58.254 186,938 +6,218 0.00% 10,889,849
2016-11-01 2016-10-28 61.169 180,720 +672 0.00% 11,054,546
2016-10-31 2016-10-27 61.169 180,048 +841 0.00% 11,013,440
2016-10-28 2016-10-26 62.241 179,207 +336 0.00% 11,153,938
2016-10-27 2016-10-25 63.074 178,871 -2,521 0.00% 11,282,033
2016-10-26 2016-10-24 62.717 181,392 +1,680 0.00% 11,376,281
2016-10-25 2016-10-20 62.776 179,712 -1,680 0.00% 11,281,611
2016-10-24 2016-10-19 62.241 181,392 +3,193 0.00% 11,289,934
2016-10-20 2016-10-18 62.598 178,199 -2,521 0.00% 11,154,820
2016-10-18 2016-10-14 62.003 180,720 +840 0.00% 11,205,094
2016-10-17 2016-10-13 61.288 179,880 +168 0.00% 11,024,570
2016-10-13 2016-10-11 63.193 179,712 +1,513 0.00% 11,356,465
2016-10-12 2016-10-07 64.204 178,199 +77 0.00% 11,441,113
2016-10-11 2016-10-06 64.085 178,122 +840 0.00% 11,414,972
2016-10-05 2016-10-03 62.479 177,282 -1,344 0.00% 11,076,320
2016-10-03 2016-09-29 62.538 178,626 -336 0.00% 11,170,920
2016-09-30 2016-09-28 62.181 178,962 -168 0.00% 11,128,040
2016-09-27 2016-09-23 61.645 179,130 -16,806 0.00% 11,042,557
2016-09-23 2016-09-21 60.396 195,936 +5,042 0.00% 11,833,735
2016-09-21 2016-09-19 60.991 190,894 -3,361 0.00% 11,642,807
2016-09-20 2016-09-15 59.920 194,255 -841 0.00% 11,639,739
2016-09-19 2016-09-14 59.563 195,096 +168 0.00% 11,620,479
2016-09-14 2016-09-12 59.622 194,928 +1,681 0.00% 11,622,071
2016-09-13 2016-09-09 61.050 193,247 -2,521 0.00% 11,797,818
2016-09-12 2016-09-08 60.574 195,768 +840 0.00% 11,858,535
2016-09-09 2016-09-07 60.455 194,928 -590 0.00% 11,784,455
2016-09-07 2016-09-05 59.979 195,518 +672 0.00% 11,727,052
2016-09-06 2016-09-02 59.444 194,846 -1,345 0.00% 11,582,400
2016-09-01 2016-08-30 58.075 196,191 -672 0.00% 11,393,849
2016-08-29 2016-08-25 57.183 196,863 +840 0.00% 11,257,166
2016-08-26 2016-08-24 57.599 196,023 -1,680 0.00% 11,290,780
2016-08-25 2016-08-23 57.837 197,703 +1,008 0.00% 11,434,603
2016-08-24 2016-08-22 57.480 196,695 +168 0.00% 11,306,079
2016-08-23 2016-08-19 57.242 196,527 +841 0.00% 11,249,646
2016-08-22 2016-08-18 58.016 195,686 -168 0.00% 11,352,877
2016-08-19 2016-08-17 58.016 195,854 -841 0.00% 11,362,624
2016-08-18 2016-08-16 57.837 196,695 +841 0.00% 11,376,303
2016-08-17 2016-08-15 58.908 195,854 +840 0.00% 11,537,434
2016-08-15 2016-08-11 59.170 195,014 -2,521 0.00% 11,539,002
2016-08-12 2016-08-10 58.692 197,535 +1,041 0.00% 11,593,720
2016-08-11 2016-08-09 58.931 196,494 +752 0.00% 11,579,598
2016-08-10 2016-08-08 59.290 195,742 -502 0.00% 11,605,476
2016-08-09 2016-08-05 58.871 196,244 -334 0.00% 11,553,136
2016-08-08 2016-08-04 57.497 196,578 +167 0.00% 11,302,571
2016-08-05 2016-08-03 57.616 196,411 +837 0.00% 11,316,447
2016-08-04 2016-08-01 58.572 195,574 -1,004 0.00% 11,455,247
2016-08-03 2016-07-29 57.437 196,578 -2,510 0.00% 11,290,822
2016-08-01 2016-07-28 58.632 199,088 -5,521 0.00% 11,672,969
2016-07-29 2016-07-27 59.349 204,609 +334 0.00% 12,143,426
2016-07-28 2016-07-26 59.588 204,275 -836 0.00% 12,172,440
2016-07-26 2016-07-22 58.632 205,111 +836 0.00% 12,026,111
2016-07-25 2016-07-21 58.931 204,275 -502 0.00% 12,038,140
2016-07-22 2016-07-20 58.812 204,777 -167 0.00% 12,043,245
2016-07-21 2016-07-19 58.393 204,944 +167 0.00% 11,967,323
2016-07-20 2016-07-18 58.154 204,777 +4,183 0.00% 11,908,616
2016-07-19 2016-07-15 57.437 200,594 +2,510 0.00% 11,521,488
2016-07-18 2016-07-14 56.839 198,084 -1,004 0.00% 11,258,931
2016-07-14 2016-07-12 56.301 199,088 -167 0.00% 11,208,906
2016-07-13 2016-07-11 55.225 199,255 -168 0.00% 11,003,946
2016-07-12 2016-07-08 54.807 199,423 +168 0.00% 10,929,791
2016-07-11 2016-07-07 54.867 199,255 +758 0.00% 10,932,492
2016-07-07 2016-07-05 55.225 198,497 -1,673 0.00% 10,962,085
2016-07-06 2016-07-04 55.823 200,170 -669 0.00% 11,174,115
2016-07-05 2016-06-30 55.405 200,839 -1,338 0.00% 11,127,434
2016-06-30 2016-06-28 53.134 202,177 -670 0.00% 10,742,386
2016-06-29 2016-06-27 53.193 202,847 +1,172 0.00% 10,790,110
2016-06-28 2016-06-24 53.492 201,675 +16,229 0.00% 10,788,035
2016-06-27 2016-06-23 55.225 185,446 -837 0.00% 10,241,338
2016-06-24 2016-06-22 54.389 186,283 -334 0.00% 10,131,690
2016-06-23 2016-06-21 53.791 186,617 +502 0.00% 10,038,319
2016-06-15 2016-06-13 53.731 186,115 +669 0.00% 10,000,192
2016-06-14 2016-06-10 55.763 185,446 -1,339 0.00% 10,341,091
2016-06-13 2016-06-08 55.584 186,785 -78 0.00% 10,382,267
2016-06-10 2016-06-07 55.704 186,863 -335 0.00% 10,408,940
2016-06-07 2016-06-03 55.166 187,198 +837 0.00% 10,326,905
2016-06-02 2016-05-31 54.329 186,361 -2,008 0.00% 10,124,794
2016-05-30 2016-05-26 53.193 188,369 +837 0.00% 10,019,976
2016-05-27 2016-05-25 52.954 187,532 -1,674 0.00% 9,930,620
2016-05-26 2016-05-24 51.221 189,206 +837 0.00% 9,691,321
2016-05-23 2016-05-19 51.042 188,369 +167 0.00% 9,614,674
2016-05-20 2016-05-18 51.460 188,202 +335 0.00% 9,684,889
2016-05-19 2016-05-17 52.416 187,867 -837 0.00% 9,847,304
2016-05-18 2016-05-16 52.177 188,704 -836 0.00% 9,846,063
2016-05-17 2016-05-13 51.400 189,540 -1,339 0.00% 9,742,414
2016-05-16 2016-05-12 51.639 190,879 +1,339 0.00% 9,856,873
2016-05-13 2016-05-11 51.938 189,540 -4,183 0.00% 9,844,370
2016-05-11 2016-05-09 53.870 193,723 -75 0.00% 10,435,819
2016-05-10 2016-05-06 53.749 193,798 +3,045 0.00% 10,416,425
2016-05-06 2016-05-04 54.293 190,753 -165 0.00% 10,356,556
2016-05-04 2016-04-29 56.470 190,918 +827 0.00% 10,781,059
2016-05-03 2016-04-28 56.953 190,091 -331 0.00% 10,826,301
2016-04-27 2016-04-25 57.195 190,422 -1,654 0.00% 10,891,205
2016-04-26 2016-04-22 56.590 192,076 +496 0.00% 10,869,676
2016-04-25 2016-04-21 55.563 191,580 -2,646 0.00% 10,644,698
2016-04-21 2016-04-19 54.535 194,226 -166 0.00% 10,592,088
2016-04-20 2016-04-18 53.930 194,392 +827 0.00% 10,483,611
2016-04-19 2016-04-15 54.353 193,565 +827 0.00% 10,520,931
2016-04-15 2016-04-13 53.930 192,738 -496 0.00% 10,394,410
2016-04-13 2016-04-11 52.116 193,234 -661 0.00% 10,070,672
2016-04-12 2016-04-08 52.298 193,895 -331 0.00% 10,140,290
2016-04-11 2016-04-07 51.572 194,226 -401 0.00% 10,016,686
2016-04-08 2016-04-06 51.330 194,627 -496 0.00% 9,990,298
2016-04-07 2016-04-05 51.633 195,123 +827 0.00% 10,074,743
2016-04-06 2016-04-01 52.177 194,296 +496 0.00% 10,137,767
2016-04-05 2016-03-31 53.144 193,800 -993 0.00% 10,299,362
2016-03-31 2016-03-29 51.330 194,793 -496 0.00% 9,998,819
2016-03-29 2016-03-23 51.089 195,289 -331 0.00% 9,977,050
2016-03-22 2016-03-18 51.633 195,620 -661 0.00% 10,100,405
2016-03-21 2016-03-17 51.330 196,281 -166 0.00% 10,075,198
2016-03-18 2016-03-16 51.149 196,447 +827 0.00% 10,048,088
2016-03-15 2016-03-11 51.996 195,620 -4,465 0.00% 10,171,368
2016-03-14 2016-03-10 50.847 200,085 -662 0.00% 10,173,683
2016-03-11 2016-03-09 50.303 200,747 +1,158 0.00% 10,098,109
2016-03-10 2016-03-08 50.061 199,589 -827 0.00% 9,991,590
2016-03-09 2016-03-07 50.424 200,416 -3,143 0.00% 10,105,693
2016-03-07 2016-03-03 51.270 203,559 -8,104 0.00% 10,436,475
2016-03-04 2016-03-02 50.726 211,663 -8,601 0.00% 10,736,793
2016-03-02 2016-02-29 48.005 220,264 +3,143 0.00% 10,573,814
2016-03-01 2016-02-26 49.154 217,121 -1,158 0.00% 10,672,349
2016-02-29 2016-02-25 47.763 218,279 -166 0.00% 10,425,736
2016-02-26 2016-02-24 47.340 218,445 +5,128 0.00% 10,341,214
2016-02-25 2016-02-23 48.489 213,317 -20,014 0.00% 10,343,499
2016-02-24 2016-02-22 48.126 233,331 +497 0.00% 11,229,312
2016-02-22 2016-02-18 47.461 232,834 +20,178 0.00% 11,050,545
2016-02-19 2016-02-17 46.252 212,656 +3,143 0.00% 9,835,733
2016-02-18 2016-02-16 46.615 209,513 +827 0.00% 9,766,366
2016-02-17 2016-02-15 46.191 208,686 +165 0.00% 9,639,496
2016-02-16 2016-02-12 45.043 208,521 -3,804 0.00% 9,392,338
2016-02-15 2016-02-11 46.131 212,325 +5,293 0.00% 9,794,749
2016-02-11 2016-02-04 48.247 207,032 -2,647 0.00% 9,988,678
2016-02-05 2016-02-03 47.098 209,679 +9,428 0.00% 9,875,522
2016-02-04 2016-02-02 49.517 200,251 +2,150 0.00% 9,915,766
2016-02-02 2016-01-29 51.814 198,101 +827 0.00% 10,264,437
2016-02-01 2016-01-28 51.089 197,274 +827 0.00% 10,078,461
2016-01-29 2016-01-27 51.935 196,447 +1,158 0.00% 10,202,491
2016-01-27 2016-01-25 51.330 195,289 +1,323 0.00% 10,024,279
2016-01-26 2016-01-22 50.545 193,966 -496 0.00% 9,803,915
2016-01-25 2016-01-21 48.791 194,462 -1,819 0.00% 9,488,028
2016-01-22 2016-01-20 48.852 196,281 +496 0.00% 9,588,646
2016-01-21 2016-01-19 51.330 195,785 -496 0.00% 10,049,739
2016-01-20 2016-01-18 50.000 196,281 -1,158 0.00% 9,814,121
2016-01-19 2016-01-15 51.330 197,439 -662 0.00% 10,134,639
2016-01-18 2016-01-14 51.633 198,101 +1,324 0.00% 10,228,506
2016-01-15 2016-01-13 52.116 196,777 -497 0.00% 10,255,321
2016-01-14 2016-01-12 50.786 197,274 +993 0.00% 10,018,825
2016-01-13 2016-01-11 51.149 196,281 -166 0.00% 10,039,597
2016-01-12 2016-01-08 52.902 196,447 -496 0.00% 10,392,526
2016-01-11 2016-01-07 52.782 196,943 -404 0.00% 10,394,951
2016-01-07 2016-01-05 55.200 197,347 +165 0.00% 10,893,538
2016-01-04 2015-12-29 56.107 197,182 -4,135 0.00% 11,063,254
2015-12-30 2015-12-28 56.107 201,317 -165 0.00% 11,295,256
2015-12-29 2015-12-24 56.832 201,482 -827 0.00% 11,450,693
2015-12-23 2015-12-21 56.409 202,309 -662 0.00% 11,412,072
2015-12-22 2015-12-18 56.409 202,971 -661 0.00% 11,449,415
2015-12-21 2015-12-17 56.953 203,632 +1,323 0.00% 11,597,505
2015-12-18 2015-12-16 56.167 202,309 +661 0.00% 11,363,146
2015-12-17 2015-12-15 54.898 201,648 +827 0.00% 11,069,995
2015-12-16 2015-12-14 55.442 200,821 +2,316 0.00% 11,133,869
2015-12-15 2015-12-11 56.349 198,505 -827 0.00% 11,185,490
2015-12-11 2015-12-09 58.223 199,332 +86 0.00% 11,605,690
2015-12-09 2015-12-07 58.646 199,246 -165 0.00% 11,685,008
2015-12-07 2015-12-03 58.525 199,411 -1,654 0.00% 11,670,572
2015-12-03 2015-12-01 57.739 201,065 +330 0.00% 11,609,339
2015-12-01 2015-11-27 56.228 200,735 +1,654 0.00% 11,286,875
2015-11-27 2015-11-25 57.618 199,081 +4,135 0.00% 11,470,712
2015-11-25 2015-11-23 57.981 194,946 +15,713 0.00% 11,303,179
2015-11-23 2015-11-19 57.195 179,233 +331 0.00% 10,251,249
2015-11-19 2015-11-17 56.288 178,902 -496 0.00% 10,070,071
2015-11-18 2015-11-16 55.986 179,398 -496 0.00% 10,043,758
2015-11-13 2015-11-11 56.470 179,894 -497 0.00% 10,158,538
2015-11-11 2015-11-09 58.404 180,391 +85 0.00% 10,535,609
2015-11-09 2015-11-05 57.739 180,306 +331 0.00% 10,410,731
2015-11-06 2015-11-04 57.981 179,975 -2,978 0.00% 10,435,144
2015-11-05 2015-11-03 56.167 182,953 -1,157 0.00% 10,275,972
2015-11-04 2015-11-02 55.139 184,110 +661 0.00% 10,151,726
2015-11-03 2015-10-30 55.139 183,449 +662 0.00% 10,115,278
2015-11-02 2015-10-29 56.832 182,787 -166 0.00% 10,388,212
2015-10-29 2015-10-27 56.711 182,953 -496 0.00% 10,375,524
2015-10-26 2015-10-22 54.898 183,449 -1,654 0.00% 10,070,913
2015-10-22 2015-10-19 55.381 185,103 +1,820 0.00% 10,251,244
2015-10-20 2015-10-16 55.865 183,283 +330 0.00% 10,239,101
2015-10-19 2015-10-15 54.051 182,953 +497 0.00% 9,888,825
2015-10-16 2015-10-14 53.023 182,456 -3,308 0.00% 9,674,430
2015-10-15 2015-10-13 53.507 185,764 -1,158 0.00% 9,939,682
2015-10-14 2015-10-12 54.414 186,922 -331 0.00% 10,171,162
2015-10-13 2015-10-09 53.991 187,253 +1,654 0.00% 10,109,924
2015-10-12 2015-10-08 53.628 185,599 -165 0.00% 9,953,296
2015-10-09 2015-10-07 53.265 185,764 -236 0.00% 9,894,757
2015-10-05 2015-09-30 48.428 186,000 +662 0.00% 9,007,683
2015-10-02 2015-09-29 47.582 185,338 -1,820 0.00% 8,818,747
2015-09-30 2015-09-25 49.093 187,158 +166 0.00% 9,188,235
2015-09-25 2015-09-23 50.424 186,992 +165 0.00% 9,428,807
2015-09-21 2015-09-17 52.237 186,827 -4,135 0.00% 9,759,353
2015-09-18 2015-09-16 52.116 190,962 +331 0.00% 9,952,264
2015-09-16 2015-09-14 51.996 190,631 -3,308 0.00% 9,911,962
2015-09-14 2015-09-10 51.754 193,939 -1,985 0.00% 10,037,061
2015-09-11 2015-09-09 53.265 195,924 +7,703 0.00% 10,435,931
2015-09-10 2015-09-08 50.726 188,221 +331 0.00% 9,547,676
2015-09-09 2015-09-07 49.577 187,890 -1,985 0.00% 9,315,050
2015-09-07 2015-09-02 50.182 189,875 +993 0.00% 9,528,259
2015-09-04 2015-09-01 50.968 188,882 -496 0.00% 9,626,885
2015-09-02 2015-08-31 51.814 189,378 -1,158 0.00% 9,812,462
2015-09-01 2015-08-28 52.056 190,536 +5,458 0.00% 9,918,542
2015-08-31 2015-08-27 51.391 185,078 +165 0.00% 9,511,333
2015-08-28 2015-08-26 50.847 184,913 -5,292 0.00% 9,402,235
2015-08-27 2015-08-25 51.814 190,205 +2,315 0.00% 9,855,313
2015-08-26 2015-08-24 49.335 187,890 -69,302 0.00% 9,269,610
2015-08-25 2015-08-21 52.661 257,192 -905 0.00% 13,543,885
2015-08-24 2015-08-20 53.688 258,097 -3,970 0.00% 13,856,820
2015-08-21 2015-08-19 54.414 262,067 +17,876 0.00% 14,260,098
2015-08-20 2015-08-18 55.623 244,191 +661 0.00% 13,582,670
2015-08-19 2015-08-17 56.651 243,530 +166 0.00% 13,796,207
2015-08-18 2015-08-14 57.800 243,364 +330 0.00% 14,066,365
2015-08-14 2015-08-12 57.558 243,034 -661 0.00% 13,988,516
2015-08-13 2015-08-11 59.311 243,695 -1,158 0.00% 14,453,841
2015-08-12 2015-08-10 59.962 244,853 +1,819 0.00% 14,681,787
2015-08-11 2015-08-07 60.933 243,034 +838 0.00% 14,808,712
2015-08-10 2015-08-06 60.204 242,196 +330 0.00% 14,581,264
2015-08-06 2015-08-04 59.962 241,866 -3,296 0.00% 14,502,681
2015-08-05 2015-08-03 59.658 245,162 +165 0.00% 14,625,920
2015-08-04 2015-07-31 61.297 244,997 -1,153 0.00% 15,017,536
2015-08-03 2015-07-30 60.811 246,150 -824 0.00% 14,968,700
2015-07-31 2015-07-29 61.418 246,974 +329 0.00% 15,168,697
2015-07-30 2015-07-28 61.115 246,645 +1,318 0.00% 15,073,646
2015-07-29 2015-07-27 59.537 245,327 +3,790 0.00% 14,605,986
2015-07-28 2015-07-24 61.418 241,537 +2,472 0.00% 14,834,766
2015-07-27 2015-07-23 62.450 239,065 +494 0.00% 14,929,591
2015-07-24 2015-07-22 61.115 238,571 +6,920 0.00% 14,580,206
2015-07-23 2015-07-21 61.904 231,651 +8,569 0.00% 14,340,057
2015-07-22 2015-07-20 61.418 223,082 +38,556 0.00% 13,701,294
2015-07-21 2015-07-17 61.600 184,526 +54,375 0.00% 11,366,850
2015-07-17 2015-07-15 61.540 130,151 -329 0.00% 8,009,437
2015-07-15 2015-07-13 61.358 130,480 -989 0.00% 8,005,927
2015-07-14 2015-07-10 60.144 131,469 +1,648 0.00% 7,907,033
2015-07-13 2015-07-09 59.962 129,821 +2,142 0.00% 7,784,280
2015-07-10 2015-07-08 57.170 127,679 -412 0.00% 7,299,396
2015-07-09 2015-07-07 60.751 128,091 -165 0.00% 7,781,606
2015-07-08 2015-07-06 60.083 128,256 +824 0.00% 7,706,007
2015-07-07 2015-07-03 61.904 127,432 +988 0.00% 7,888,514
2015-07-06 2015-07-02 62.814 126,444 +330 0.00% 7,942,461
2015-07-02 2015-06-29 60.811 126,114 -6,591 0.00% 7,669,156
2015-06-30 2015-06-26 62.875 132,705 +494 0.00% 8,343,794
2015-06-29 2015-06-25 63.967 132,211 -1,647 0.00% 8,457,164
2015-06-26 2015-06-24 63.482 133,858 +329 0.00% 8,497,527
2015-06-25 2015-06-23 64.028 133,529 -165 0.00% 8,549,576
2015-06-24 2015-06-22 64.149 133,694 +660 0.00% 8,576,369
2015-06-16 2015-06-12 61.297 133,034 -1,319 0.00% 8,154,560
2015-06-15 2015-06-11 60.386 134,353 +330 0.00% 8,113,103
2015-06-12 2015-06-10 60.204 134,023 -5,602 0.00% 8,068,774
2015-06-11 2015-06-09 60.872 139,625 +80 0.00% 8,499,251
2015-06-10 2015-06-08 61.540 139,545 +1,977 0.00% 8,587,540
2015-06-05 2015-06-03 61.722 137,568 -1,648 0.00% 8,490,923
2015-06-03 2015-06-01 62.571 139,216 -329 0.00% 8,710,926
2015-06-02 2015-05-29 61.964 139,545 +988 0.00% 8,646,823
2015-06-01 2015-05-28 61.418 138,557 +9,887 0.00% 8,509,921
2015-05-29 2015-05-27 63.482 128,670 -1,319 0.00% 8,168,184
2015-05-28 2015-05-26 64.513 129,989 +330 0.00% 8,386,030
2015-05-27 2015-05-22 62.693 129,659 -659 0.00% 8,128,671
2015-05-22 2015-05-20 62.146 130,318 +2,966 0.00% 8,098,804
2015-05-21 2015-05-19 63.118 127,352 -330 0.00% 8,038,141
2015-05-20 2015-05-18 63.664 127,682 -2,307 0.00% 8,128,711
2015-05-19 2015-05-15 63.542 129,989 -2,636 0.00% 8,259,805
2015-05-18 2015-05-14 61.115 132,625 +659 0.00% 8,105,343
2015-05-14 2015-05-12 61.540 131,966 +2,307 0.00% 8,121,131
2015-05-12 2015-05-08 62.621 129,659 +202 0.00% 8,119,374
2015-05-11 2015-05-07 63.049 129,457 +897 0.00% 8,162,088
2015-05-08 2015-05-06 62.499 128,560 -327 0.00% 8,034,845
2015-05-06 2015-05-04 62.438 128,887 +12,767 0.00% 8,047,408
2015-04-30 2015-04-28 63.782 116,120 +1,473 0.00% 7,406,338
2015-04-29 2015-04-27 63.660 114,647 +1,964 0.00% 7,298,380
2015-04-28 2015-04-24 63.354 112,683 -1,309 0.00% 7,138,931
2015-04-27 2015-04-23 63.721 113,992 +491 0.00% 7,263,647
2015-04-24 2015-04-22 62.377 113,501 +491 0.00% 7,079,808
2015-04-23 2015-04-21 62.926 113,010 +3,437 0.00% 7,111,318
2015-04-22 2015-04-20 63.415 109,573 +328 0.00% 6,948,594
2015-04-21 2015-04-17 65.065 109,245 -164 0.00% 7,107,997
2015-04-20 2015-04-16 63.660 109,409 -982 0.00% 6,964,931
2015-04-17 2015-04-15 64.209 110,391 -328 0.00% 7,088,142
2015-04-16 2015-04-14 65.065 110,719 -8,184 0.00% 7,203,902
2015-04-15 2015-04-13 65.248 118,903 +3,765 0.00% 7,758,184
2015-04-14 2015-04-10 65.676 115,138 +1,383 0.00% 7,561,765
2015-04-10 2015-04-08 63.232 113,755 +164 0.00% 7,192,947
2015-04-02 2015-03-31 59.627 113,591 -164 0.00% 6,773,136
2015-04-01 2015-03-30 60.177 113,755 -2,128 0.00% 6,845,462
2015-03-30 2015-03-26 59.750 115,883 +982 0.00% 6,923,961
2015-03-23 2015-03-19 58.894 114,901 -2,455 0.00% 6,767,011
2015-03-19 2015-03-17 57.061 117,356 +164 0.00% 6,696,505
2015-03-13 2015-03-11 57.550 117,192 +655 0.00% 6,744,425
2015-03-12 2015-03-10 57.611 116,537 +327 0.00% 6,713,849
2015-03-11 2015-03-09 58.955 116,210 +83 0.00% 6,851,203
2015-03-10 2015-03-06 59.322 116,127 +328 0.00% 6,888,878
2015-03-06 2015-03-04 59.688 115,799 -4,911 0.00% 6,911,867
2015-03-04 2015-03-02 57.856 120,710 -655 0.00% 6,983,759
2015-03-03 2015-02-27 55.778 121,365 -1,636 0.00% 6,769,557
2015-03-02 2015-02-26 55.901 123,001 +4,910 0.00% 6,875,840
2015-02-27 2015-02-25 55.840 118,091 -4,092 0.00% 6,594,153
2015-02-26 2015-02-24 55.717 122,183 +1,146 0.00% 6,807,719
2015-02-17 2015-02-13 54.312 121,037 -655 0.00% 6,573,792
2015-02-12 2015-02-10 54.007 121,692 +655 0.00% 6,572,193
2015-02-11 2015-02-09 54.190 121,037 +910 0.00% 6,559,003
2015-02-09 2015-02-05 54.373 120,127 +164 0.00% 6,531,707
2015-02-05 2015-02-03 54.557 119,963 -819 0.00% 6,544,776
2015-02-02 2015-01-29 55.106 120,782 +655 0.00% 6,655,869
2015-01-30 2015-01-28 56.634 120,127 -818 0.00% 6,803,249
2015-01-29 2015-01-27 55.901 120,945 -655 0.00% 6,760,908
2015-01-27 2015-01-23 54.923 121,600 -819 0.00% 6,678,659
2015-01-26 2015-01-22 55.045 122,419 -327 0.00% 6,738,600
2015-01-22 2015-01-20 54.496 122,746 +491 0.00% 6,689,108
2015-01-20 2015-01-16 54.557 122,255 -327 0.00% 6,669,820
2015-01-19 2015-01-15 54.984 122,582 -3,274 0.00% 6,740,083
2015-01-15 2015-01-13 53.640 125,856 +1,637 0.00% 6,750,943
2015-01-14 2015-01-12 52.541 124,219 -3,929 0.00% 6,526,533
2015-01-09 2015-01-07 51.380 128,148 +5,337 0.00% 6,584,213
2014-12-29 2014-12-22 51.196 122,811 +3,110 0.00% 6,287,490
2014-12-23 2014-12-19 51.930 119,701 -983 0.00% 6,216,025
2014-12-19 2014-12-17 50.036 120,684 +9,003 0.00% 6,038,508
2014-12-18 2014-12-16 51.013 111,681 -1,964 0.00% 5,697,204
2014-12-17 2014-12-15 52.113 113,645 -1,801 0.00% 5,922,368
2014-12-16 2014-12-12 52.785 115,446 -5,401 0.00% 6,093,807
2014-12-12 2014-12-10 53.640 120,847 +163 0.00% 6,482,260
2014-12-11 2014-12-09 53.335 120,684 +92 0.00% 6,436,651
2014-12-10 2014-12-08 53.090 120,592 +3,274 0.00% 6,402,275
2014-12-08 2014-12-04 53.640 117,318 +163 0.00% 6,292,963
2014-12-03 2014-12-01 53.029 117,155 -3,273 0.00% 6,212,646
2014-12-01 2014-11-27 54.923 120,428 -819 0.00% 6,614,289
2014-11-28 2014-11-26 55.106 121,247 +164 0.00% 6,681,494
2014-11-27 2014-11-25 54.312 121,083 +327 0.00% 6,576,290
2014-11-26 2014-11-24 54.190 120,756 -2,455 0.00% 6,543,775
2014-11-25 2014-11-21 53.701 123,211 +3,274 0.00% 6,616,592
2014-11-24 2014-11-20 53.518 119,937 -2,455 0.00% 6,418,792
2014-11-20 2014-11-18 53.457 122,392 -491 0.00% 6,542,702
2014-11-14 2014-11-12 54.373 122,883 +6,547 0.00% 6,681,560
2014-11-12 2014-11-10 53.213 116,336 -164 0.00% 6,190,537
2014-11-11 2014-11-07 52.479 116,500 -2,198 0.00% 6,113,855
2014-11-07 2014-11-05 52.602 118,698 -164 0.00% 6,243,708
2014-11-05 2014-11-03 52.846 118,862 +819 0.00% 6,281,381
2014-11-03 2014-10-30 52.235 118,043 -819 0.00% 6,165,984
2014-10-31 2014-10-29 52.663 118,862 -1,473 0.00% 6,259,596
2014-10-30 2014-10-28 52.052 120,335 -164 0.00% 6,263,651
2014-10-28 2014-10-24 51.258 120,499 -818 0.00% 6,176,486
2014-10-22 2014-10-20 49.975 121,317 +818 0.00% 6,062,769
2014-10-20 2014-10-16 50.708 120,499 +5,402 0.00% 6,110,230
2014-10-17 2014-10-15 51.074 115,097 +491 0.00% 5,878,497
2014-10-16 2014-10-14 50.524 114,606 -1,637 0.00% 5,790,404
2014-10-15 2014-10-13 51.196 116,243 +982 0.00% 5,951,232
2014-10-14 2014-10-10 50.341 115,261 -491 0.00% 5,802,373
2014-10-10 2014-10-08 50.280 115,752 +98 0.00% 5,820,019
2014-10-08 2014-10-06 50.036 115,654 +3,601 0.00% 5,786,828
2014-10-07 2014-10-03 50.341 112,053 -491 0.00% 5,640,878
2014-10-06 2014-09-30 49.058 112,544 +5,892 0.00% 5,521,206
2014-10-03 2014-09-29 49.058 106,652 +819 0.00% 5,232,155
2014-09-30 2014-09-26 50.341 105,833 +491 0.00% 5,327,756
2014-09-29 2014-09-25 50.097 105,342 -164 0.00% 5,277,296
2014-09-24 2014-09-22 50.830 105,506 -818 0.00% 5,362,861
2014-09-23 2014-09-19 52.235 106,324 +818 0.00% 5,553,841
2014-09-22 2014-09-18 51.013 105,506 -2,292 0.00% 5,382,198
2014-09-18 2014-09-16 51.502 107,798 -16,368 0.00% 5,551,806
2014-09-16 2014-09-12 52.235 124,166 -6,547 0.00% 6,485,819
2014-09-15 2014-09-11 52.479 130,713 -819 0.00% 6,859,745
2014-09-12 2014-09-10 52.052 131,532 +94 0.00% 6,846,475
2014-09-10 2014-09-05 52.907 131,438 +819 0.00% 6,954,003
2014-09-08 2014-09-04 53.090 130,619 +6,711 0.00% 6,934,612
2014-09-04 2014-09-02 52.235 123,908 +1,637 0.00% 6,472,342
2014-09-03 2014-09-01 52.602 122,271 +818 0.00% 6,431,654
2014-09-02 2014-08-29 51.685 121,453 -2,455 0.00% 6,277,325
2014-08-27 2014-08-25 53.518 123,908 -1,637 0.00% 6,631,312
2014-08-26 2014-08-22 52.968 125,545 -327 0.00% 6,649,891
2014-08-22 2014-08-20 53.640 125,872 +327 0.00% 6,751,802
2014-08-20 2014-08-18 51.807 125,545 +1,309 0.00% 6,504,161
2014-08-15 2014-08-13 52.724 124,236 +15,550 0.00% 6,550,196
2014-08-14 2014-08-12 52.235 108,686 -1,636 0.00% 5,677,220
2014-08-12 2014-08-08 50.776 110,322 +414 0.00% 5,601,737
2014-08-06 2014-08-04 51.573 109,908 -326 0.00% 5,668,336
2014-08-05 2014-08-01 51.573 110,234 -326 0.00% 5,685,149
2014-08-01 2014-07-30 50.838 110,560 +163 0.00% 5,620,602
2014-07-28 2014-07-24 50.408 110,397 +1,793 0.00% 5,564,925
2014-07-25 2014-07-23 50.654 108,604 +164 0.00% 5,501,183
2014-07-22 2014-07-18 48.507 108,440 -816 0.00% 5,260,127
2014-07-09 2014-07-07 48.323 109,256 +1,305 0.00% 5,279,609
2014-07-07 2014-07-03 48.507 107,951 -816 0.00% 5,236,407
2014-07-04 2014-07-02 48.937 108,767 -30,983 0.00% 5,322,679
2014-07-03 2014-06-30 47.771 139,750 -489 0.00% 6,676,049
2014-07-02 2014-06-27 48.323 140,239 -2,609 0.00% 6,776,809
2014-06-30 2014-06-26 47.649 142,848 +163 0.00% 6,806,525
2014-06-17 2014-06-13 48.201 142,685 -2,283 0.00% 6,877,508
2014-05-13 2014-05-09 46.340 144,968 +1,086 0.00% 6,717,841
2014-05-09 2014-05-07 45.661 143,882 -2,427 0.00% 6,569,725
2014-04-29 2014-04-25 46.773 146,309 +1,294 0.00% 6,843,263
2014-04-25 2014-04-23 47.205 145,015 -809 0.00% 6,845,459
2014-04-16 2014-04-14 48.750 145,824 -5,664 0.00% 7,108,898
2014-04-15 2014-04-11 48.997 151,488 -2,428 0.00% 7,422,458
2014-04-14 2014-04-10 47.514 153,916 -2,266 0.00% 7,313,182
2014-04-04 2014-04-02 46.711 156,182 -162 0.00% 7,295,399
2014-03-31 2014-03-27 44.981 156,344 -2,428 0.00% 7,032,486
2014-03-28 2014-03-26 44.734 158,772 -2,427 0.00% 7,102,460
2014-03-26 2014-03-24 44.363 161,199 +162 0.00% 7,151,269
2014-03-25 2014-03-21 43.374 161,037 +1,942 0.00% 6,984,882
2014-03-24 2014-03-20 43.374 159,095 +809 0.00% 6,900,649
2014-03-21 2014-03-19 44.425 158,286 -2,266 0.00% 7,031,819
2014-03-20 2014-03-18 44.116 160,552 +2,428 0.00% 7,082,886
2014-03-17 2014-03-13 44.239 158,124 +1,618 0.00% 6,995,312
2014-03-14 2014-03-12 44.857 156,506 +810 0.00% 7,020,433
2014-03-05 2014-03-03 45.846 155,696 -486 0.00% 7,138,018
2014-03-04 2014-02-28 46.896 156,182 -809 0.00% 7,324,349
2014-02-25 2014-02-21 46.093 156,991 -6,474 0.00% 7,236,189
2014-02-20 2014-02-18 46.464 163,465 +1,618 0.00% 7,595,195
2014-02-17 2014-02-13 45.846 161,847 +10,520 0.00% 7,420,016
2014-02-14 2014-02-12 46.340 151,327 +5,827 0.00% 7,012,518
2014-02-13 2014-02-11 45.722 145,500 -1,133 0.00% 6,652,594
2014-02-12 2014-02-10 44.054 146,633 +1,942 0.00% 6,459,777
2014-02-07 2014-02-05 44.054 144,691 -3,237 0.00% 6,374,224
2014-02-06 2014-02-04 43.313 147,928 +648 0.00% 6,407,147
2014-02-05 2014-01-30 44.178 147,280 +1,942 0.00% 6,506,480
2014-02-04 2014-01-28 44.425 145,338 +1,133 0.00% 6,456,607
2014-01-29 2014-01-27 45.104 144,205 -2,104 0.00% 6,504,284
2014-01-28 2014-01-24 45.722 146,309 +323 0.00% 6,689,583
2014-01-24 2014-01-22 47.329 145,986 -162 0.00% 6,909,335
2014-01-23 2014-01-21 47.329 146,148 -1,618 0.00% 6,917,003
2014-01-22 2014-01-20 47.020 147,766 -4,532 0.00% 6,947,931
2014-01-21 2014-01-17 47.885 152,298 -2,104 0.00% 7,292,765
2014-01-17 2014-01-15 45.908 154,402 +1,619 0.00% 7,088,234
2014-01-15 2014-01-13 45.969 152,783 +2,589 0.00% 7,023,349
2014-01-13 2014-01-09 46.587 150,194 -3,075 0.00% 6,997,135
2014-01-10 2014-01-08 46.587 153,269 +1,619 0.00% 7,140,391
2014-01-09 2014-01-07 46.649 151,650 +2,751 0.00% 7,074,336
2014-01-07 2014-01-03 47.514 148,899 +162 0.00% 7,074,804
2014-01-03 2013-12-31 48.070 148,737 +6,474 0.00% 7,149,817
2014-01-02 2013-12-27 47.329 142,263 -2,428 0.00% 6,733,131
2013-12-27 2013-12-20 46.711 144,691 +162 0.00% 6,758,645
2013-12-17 2013-12-13 46.340 144,529 +13,110 0.00% 6,697,498
2013-12-16 2013-12-12 46.711 131,419 +323 0.00% 6,138,698
2013-12-13 2013-12-11 46.587 131,096 +4,370 0.00% 6,107,410
2013-12-10 2013-12-06 47.391 126,726 +809 0.00% 6,005,614
2013-12-05 2013-12-03 48.317 125,917 +1,133 0.00% 6,083,975
2013-11-28 2013-11-26 48.441 124,784 -2,427 0.00% 6,044,651
2013-11-27 2013-11-25 48.194 127,211 +161 0.00% 6,130,778
2013-11-15 2013-11-13 46.711 127,050 +2,104 0.00% 5,934,618
2013-11-14 2013-11-12 47.391 124,946 +810 0.00% 5,921,259
2013-11-12 2013-11-08 47.082 124,136 +2,265 0.00% 5,844,522
2013-11-08 2013-11-06 47.761 121,871 -971 0.00% 5,820,713
2013-11-07 2013-11-05 47.885 122,842 -3,075 0.00% 5,882,269
2013-10-28 2013-10-24 48.317 125,917 +1,942 0.00% 6,083,975
2013-10-24 2013-10-22 49.306 123,975 -2,265 0.00% 6,112,703
2013-10-22 2013-10-18 49.491 126,240 -2,590 0.00% 6,247,781
2013-10-16 2013-10-11 46.958 128,830 -3,561 0.00% 6,049,603
2013-09-26 2013-09-24 45.537 132,391 -161 0.00% 6,028,680
2013-09-24 2013-09-19 45.846 132,552 -9,064 0.00% 6,076,962
2013-09-23 2013-09-18 44.981 141,616 -324 0.00% 6,370,008
2013-09-19 2013-09-17 44.116 141,940 -12,624 0.00% 6,261,802
2013-09-18 2013-09-16 44.548 154,564 +2,266 0.00% 6,885,570
2013-09-17 2013-09-13 43.436 152,298 +12,139 0.00% 6,615,243
2013-09-13 2013-09-11 43.560 140,159 +647 0.00% 6,105,292
2013-09-11 2013-09-09 43.251 139,512 -647 0.00% 6,034,008
2013-09-09 2013-09-05 43.807 140,159 -2,428 0.00% 6,139,932
2013-09-06 2013-09-04 43.189 142,587 -9,873 0.00% 6,158,195
2013-08-30 2013-08-28 41.212 152,460 -323 0.00% 6,283,159
2013-08-29 2013-08-27 41.644 152,783 +2,427 0.00% 6,362,550
2013-08-28 2013-08-26 42.509 150,356 +648 0.00% 6,391,540
2013-08-23 2013-08-21 42.633 149,708 +485 0.00% 6,382,494
2013-08-21 2013-08-19 43.930 149,223 +2,590 0.00% 6,555,437
2013-08-16 2013-08-13 44.672 146,633 -2,428 0.00% 6,550,377
2013-08-12 2013-08-08 43.313 149,061 +809 0.00% 6,456,220
2013-08-09 2013-08-07 43.671 148,252 +3,561 0.00% 6,474,282
2013-08-08 2013-08-06 44.353 144,691 +7,182 0.00% 6,417,501
2013-08-07 2013-08-05 45.222 137,509 -806 0.00% 6,218,377
2013-08-06 2013-08-02 46.090 138,315 +323 0.00% 6,374,946
2013-08-05 2013-08-01 45.842 137,992 -806 0.00% 6,325,819
2013-08-02 2013-07-31 45.594 138,798 -162 0.00% 6,328,327
2013-08-01 2013-07-30 45.284 138,960 -6,287 0.00% 6,292,613
2013-07-31 2013-07-29 44.601 145,247 +161 0.00% 6,478,201
2013-07-30 2013-07-26 44.477 145,086 +5,643 0.00% 6,453,020
2013-07-29 2013-07-25 44.291 139,443 +7,576 0.00% 6,176,086
2013-07-26 2013-07-24 45.036 131,867 +323 0.00% 5,938,696
2013-07-25 2013-07-23 44.229 131,544 +806 0.00% 5,818,070
2013-07-24 2013-07-22 44.105 130,738 +806 0.00% 5,766,202
2013-07-22 2013-07-18 42.430 129,932 -1,612 0.00% 5,513,033
2013-07-17 2013-07-15 42.306 131,544 +2,579 0.00% 5,565,111
2013-07-15 2013-07-11 43.423 128,965 -2,418 0.00% 5,600,003
2013-07-12 2013-07-10 42.244 131,383 -1,773 0.00% 5,550,149
2013-07-11 2013-07-09 41.314 133,156 +483 0.00% 5,501,148
2013-07-10 2013-07-08 40.507 132,673 +484 0.00% 5,374,204
2013-07-09 2013-07-05 41.252 132,189 +1,612 0.00% 5,452,998
2013-07-04 2013-07-02 41.065 130,577 +2,418 0.00% 5,362,201
2013-07-02 2013-06-27 40.507 128,159 +806 0.00% 5,191,354
2013-06-27 2013-06-25 39.515 127,353 -806 0.00% 5,032,305
2013-06-26 2013-06-24 39.266 128,159 -484 0.00% 5,032,354
2013-06-17 2013-06-13 40.693 128,643 +1,451 0.00% 5,234,900
2013-06-14 2013-06-11 41.189 127,192 -1,934 0.00% 5,238,974
2013-06-11 2013-06-07 40.569 129,126 +14,831 0.00% 5,238,535
2013-06-10 2013-06-06 40.817 114,295 -3,547 0.00% 4,665,213
2013-06-07 2013-06-05 41.189 117,842 +6,126 0.00% 4,853,852
2013-06-03 2013-05-30 42.740 111,716 -1,451 0.00% 4,774,776
2013-05-29 2013-05-27 43.361 113,167 +1,612 0.00% 4,906,992
2013-05-28 2013-05-24 43.361 111,555 -161 0.00% 4,837,095
2013-05-27 2013-05-23 43.050 111,716 -161 0.00% 4,809,426
2013-05-23 2013-05-21 44.787 111,877 -15,959 0.00% 5,010,677
2013-05-22 2013-05-20 45.222 127,836 -8,061 0.00% 5,780,948
2013-05-20 2013-05-15 43.795 135,897 +161 0.00% 5,951,589
2013-05-14 2013-05-10 44.977 135,736 +946 0.00% 6,104,964
2013-05-10 2013-05-08 44.477 134,790 +8,004 0.00% 5,995,056
2013-05-08 2013-05-06 43.290 126,786 -1,280 0.00% 5,488,581
2013-05-07 2013-05-03 42.728 128,066 -1,601 0.00% 5,471,992
2013-05-06 2013-05-02 42.853 129,667 -800 0.00% 5,556,600
2013-05-03 2013-04-30 43.040 130,467 -3,202 0.00% 5,615,332
2013-04-29 2013-04-25 42.228 133,669 -4,803 0.00% 5,644,597
2013-04-26 2013-04-24 41.541 138,472 +4,483 0.00% 5,752,269
2013-04-25 2013-04-23 41.416 133,989 +160 0.00% 5,549,300
2013-04-23 2013-04-19 41.603 133,829 -160 0.00% 5,567,754
2013-04-19 2013-04-17 40.479 133,989 -1,601 0.00% 5,423,750
2013-04-12 2013-04-10 40.791 135,590 +4,802 0.00% 5,530,907
2013-04-09 2013-04-05 41.166 130,788 -800 0.00% 5,384,047
2013-04-08 2013-04-03 42.978 131,588 -320 0.00% 5,655,360
2013-03-26 2013-03-22 42.041 131,908 -6,403 0.00% 5,545,513
2013-03-25 2013-03-21 42.103 138,311 +6,403 0.00% 5,823,340
2013-03-22 2013-03-20 41.728 131,908 +1,921 0.00% 5,504,313
2013-03-20 2013-03-18 41.666 129,987 -7,044 0.00% 5,416,033
2013-03-18 2013-03-14 42.478 137,031 +801 0.00% 5,820,808
2013-03-15 2013-03-13 42.353 136,230 +640 0.00% 5,769,763
2013-03-13 2013-03-11 42.915 135,590 -320 0.00% 5,818,887
2013-03-08 2013-03-06 41.479 135,910 +2,401 0.00% 5,637,350
2013-03-07 2013-03-05 41.853 133,509 -12,006 0.00% 5,587,800
2013-03-06 2013-03-04 41.791 145,515 -160 0.00% 6,081,202
2013-03-04 2013-02-28 41.978 145,675 +20,010 0.00% 6,115,188
2013-03-01 2013-02-27 41.041 125,665 +1,601 0.00% 5,157,453
2013-02-25 2013-02-21 40.104 124,064 -4,803 0.00% 4,975,496
2013-02-22 2013-02-20 40.292 128,867 +4,643 0.00% 5,192,267
2013-02-19 2013-02-15 38.792 124,224 +2,401 0.00% 4,818,953
2013-02-15 2013-02-08 39.542 121,823 -1,601 0.00% 4,817,132
2013-02-14 2013-02-07 38.917 123,424 +1,601 0.00% 4,803,339
2013-01-30 2013-01-28 38.355 121,823 +1,601 0.00% 4,672,542
2013-01-28 2013-01-24 38.418 120,222 -961 0.00% 4,618,645
2013-01-23 2013-01-21 36.918 121,183 -1,600 0.00% 4,473,884
2013-01-14 2013-01-10 37.730 122,783 -321 0.00% 4,632,663
2013-01-10 2013-01-08 37.980 123,104 +1,761 0.00% 4,675,535
2013-01-09 2013-01-07 38.168 121,343 -1,120 0.00% 4,631,391
2013-01-07 2013-01-03 38.730 122,463 +1,120 0.00% 4,742,989
2013-01-04 2013-01-02 38.855 121,343 +2,402 0.00% 4,714,772
2013-01-03 2012-12-31 37.793 118,941 -1,601 0.00% 4,495,133
2012-12-28 2012-12-24 37.730 120,542 -4,483 0.00% 4,548,109
2012-12-27 2012-12-20 38.043 125,025 +1,601 0.00% 4,756,305
2012-12-21 2012-12-19 37.980 123,424 +5,923 0.00% 4,687,688
2012-12-20 2012-12-18 38.230 117,501 +4,323 0.00% 4,492,091
2012-12-18 2012-12-14 39.542 113,178 +800 0.00% 4,475,291
2012-12-17 2012-12-13 38.355 112,378 +2,401 0.00% 4,310,277
2012-12-06 2012-12-04 36.981 109,977 -480 0.00% 4,067,046
2012-12-05 2012-12-03 37.168 110,457 +480 0.00% 4,105,497
2012-11-21 2012-11-19 37.543 109,977 -160 0.00% 4,128,876
2012-11-07 2012-11-05 38.980 110,137 +4,803 0.00% 4,293,123
2012-11-05 2012-11-01 38.980 105,334 -1,601 0.00% 4,105,903
2012-10-30 2012-10-26 38.605 106,935 -641 0.00% 4,128,230
2012-10-29 2012-10-25 38.855 107,576 -3,201 0.00% 4,179,856
2012-10-26 2012-10-24 38.980 110,777 +1,120 0.00% 4,318,071
2012-10-24 2012-10-19 37.356 109,657 +2,081 0.00% 4,096,313
2012-10-10 2012-10-08 37.106 107,576 +2,242 0.00% 3,991,695
2012-10-05 2012-10-03 36.918 105,334 -1,761 0.00% 3,888,764
2012-09-26 2012-09-24 35.732 107,095 -160 0.00% 3,826,668
2012-09-19 2012-09-17 36.044 107,255 -2,081 0.00% 3,865,885
2012-09-13 2012-09-11 34.357 109,336 +1,280 0.00% 3,756,483
2012-09-11 2012-09-07 35.107 108,056 -2,721 0.00% 3,793,506
2012-08-29 2012-08-27 33.608 110,777 -160 0.00% 3,722,952
2012-08-09 2012-08-07 33.700 110,937 +351 0.00% 3,738,599
2012-08-01 2012-07-30 34.453 110,586 -4,303 0.00% 3,810,050
2012-07-11 2012-07-09 33.951 114,889 -478 0.00% 3,900,623
2012-07-05 2012-07-03 34.328 115,367 -637 0.00% 3,960,292
2012-07-03 2012-06-28 32.069 116,004 +478 0.00% 3,720,078
2012-06-27 2012-06-25 32.006 115,526 +159 0.00% 3,697,500
2012-06-19 2012-06-15 32.633 115,367 -1,593 0.00% 3,764,811
2012-06-11 2012-06-07 32.131 116,960 -3,984 0.00% 3,758,076
2012-05-31 2012-05-29 31.566 120,944 +1,753 0.00% 3,817,777
2012-05-28 2012-05-24 31.253 119,191 +3,984 0.00% 3,725,041
2012-05-22 2012-05-18 32.445 115,207 -638 0.00% 3,737,900
2012-05-18 2012-05-16 33.135 115,845 +797 0.00% 3,838,570
2012-05-17 2012-05-15 33.637 115,048 -1,115 0.00% 3,869,921
2012-05-15 2012-05-11 33.261 116,163 -797 0.00% 3,863,687
2012-05-14 2012-05-10 33.826 116,960 -478 0.00% 3,956,256
2012-05-10 2012-05-08 34.292 117,438 +951 0.00% 4,027,167
2012-05-08 2012-05-04 35.684 116,487 -632 0.00% 4,156,696
2012-05-04 2012-05-02 35.684 117,119 -2,213 0.00% 4,179,248
2012-04-26 2012-04-24 34.545 119,332 +791 0.00% 4,122,316
2012-04-20 2012-04-18 34.988 118,541 -1,265 0.00% 4,147,491
2012-04-18 2012-04-16 34.102 119,806 +4,268 0.00% 4,085,630
2012-04-17 2012-04-13 34.545 115,538 +1,580 0.00% 3,991,252
2012-04-16 2012-04-12 34.545 113,958 -158 0.00% 3,936,671
2012-04-10 2012-04-03 35.494 114,116 -3,951 0.00% 4,050,430
2012-03-30 2012-03-28 35.557 118,067 -790 0.00% 4,198,137
2012-03-23 2012-03-21 34.861 118,857 -2,371 0.00% 4,143,507
2012-03-22 2012-03-20 35.051 121,228 -632 0.00% 4,249,173
2012-03-20 2012-03-16 35.937 121,860 -3,952 0.00% 4,379,265
2012-03-19 2012-03-15 35.937 125,812 +13,909 0.00% 4,521,287
2012-03-16 2012-03-14 35.367 111,903 -948 0.00% 3,957,722
2012-03-15 2012-03-13 34.988 112,851 +1,106 0.00% 3,948,410
2012-03-13 2012-03-09 34.608 111,745 +1,106 0.00% 3,867,294
2012-03-12 2012-03-08 34.671 110,639 +4,426 0.00% 3,836,017
2012-03-08 2012-03-06 33.849 106,213 -632 0.00% 3,595,201
2012-02-29 2012-02-27 37.076 106,845 -10,116 0.00% 3,961,353
2012-02-28 2012-02-24 35.810 116,961 -474 0.00% 4,188,410
2012-02-22 2012-02-20 33.976 117,435 -4,742 0.00% 3,989,914
2012-02-17 2012-02-15 33.976 122,177 +317 0.00% 4,151,026
2012-02-09 2012-02-07 32.584 121,860 -2,371 0.00% 3,970,636
2012-02-01 2012-01-30 32.647 124,231 -316 0.00% 4,055,752
2012-01-31 2012-01-27 33.406 124,547 -1,581 0.00% 4,160,628
2012-01-30 2012-01-26 33.343 126,128 -10,273 0.00% 4,205,463
2012-01-27 2012-01-20 32.710 136,401 -3,320 0.00% 4,461,694
2012-01-26 2012-01-19 32.457 139,721 -474 0.00% 4,534,932
2012-01-17 2012-01-13 30.243 140,195 -3,477 0.00% 4,239,866
2012-01-06 2012-01-04 31.002 143,672 +1,581 0.00% 4,454,100
2012-01-05 2012-01-03 31.128 142,091 -2,371 0.00% 4,423,066
2011-12-20 2011-12-16 28.914 144,462 +790 0.00% 4,176,972
2011-12-19 2011-12-15 28.787 143,672 +316 0.00% 4,135,950
2011-12-05 2011-12-01 30.432 143,356 -1,897 0.00% 4,362,673
2011-11-29 2011-11-25 29.926 145,253 -4,899 0.00% 4,346,883
2011-11-28 2011-11-24 30.053 150,152 -2,055 0.00% 4,512,492
2011-11-23 2011-11-21 29.167 152,207 +158 0.00% 4,439,431
2011-11-21 2011-11-17 30.053 152,049 -6,164 0.00% 4,569,502
2011-11-17 2011-11-15 30.432 158,213 +1,897 0.00% 4,814,808
2011-11-16 2011-11-14 31.065 156,316 -1,107 0.00% 4,855,977
2011-11-14 2011-11-10 30.243 157,423 +790 0.00% 4,760,886
2011-11-10 2011-11-08 31.381 156,633 +159 0.00% 4,915,375
2011-11-04 2011-11-02 30.369 156,474 -317 0.00% 4,751,986
2011-11-01 2011-10-28 30.496 156,791 -9,957 0.00% 4,781,453
2011-10-26 2011-10-24 30.116 166,748 -2,687 0.00% 5,021,799
2011-10-20 2011-10-18 28.661 169,435 -1,581 0.00% 4,856,161
2011-10-18 2011-10-14 30.243 171,016 -2,212 0.00% 5,171,974
2011-10-14 2011-10-12 30.686 173,228 +1,896 0.00% 5,315,591
2011-10-13 2011-10-11 29.610 171,332 -158 0.00% 5,073,131
2011-10-11 2011-10-07 29.041 171,490 -8,693 0.00% 4,980,159
2011-10-10 2011-10-06 27.712 180,183 -7,902 0.00% 4,993,208
2011-10-07 2011-10-04 25.232 188,085 +9,483 0.00% 4,745,708
2011-10-06 2011-10-03 27.332 178,602 -7,745 0.00% 4,881,595
2011-10-04 2011-09-30 28.218 186,347 -474 0.00% 5,258,344
2011-10-03 2011-09-28 28.028 186,821 +3,477 0.00% 5,236,259
2011-09-30 2011-09-27 28.724 183,344 -7,903 0.00% 5,266,405
2011-09-28 2011-09-26 28.218 191,247 +158 0.00% 5,396,612
2011-09-27 2011-09-23 28.408 191,089 -632 0.00% 5,428,424
2011-09-26 2011-09-22 27.332 191,721 +7,271 0.00% 5,240,167
2011-09-23 2011-09-21 29.990 184,450 +9,799 0.00% 5,531,574
2011-09-22 2011-09-20 30.939 174,651 +1,581 0.00% 5,403,456
2011-09-21 2011-09-19 30.749 173,070 -7,903 0.00% 5,321,692
2011-09-20 2011-09-16 31.318 180,973 +474 0.00% 5,667,750
2011-09-16 2011-09-14 29.863 180,499 +7,903 0.00% 5,390,245
2011-09-15 2011-09-12 31.255 172,596 +20,705 0.00% 5,394,478
2011-09-14 2011-09-09 32.963 151,891 +2,213 0.00% 5,006,814
2011-09-12 2011-09-08 33.722 149,678 +1,580 0.00% 5,047,507
2011-09-09 2011-09-07 34.039 148,098 -632 0.00% 5,041,075
2011-09-08 2011-09-06 33.153 148,730 -4,267 0.00% 4,930,848
2011-09-06 2011-09-02 33.469 152,997 -1,581 0.00% 5,120,711
2011-09-05 2011-09-01 34.292 154,578 -2,213 0.00% 5,300,767
2011-09-02 2011-08-31 34.608 156,791 -158 0.00% 5,426,255
2011-08-30 2011-08-26 32.141 156,949 +3,478 0.00% 5,044,452
2011-08-26 2011-08-24 32.331 153,471 +1,738 0.00% 4,961,796
2011-08-25 2011-08-23 32.520 151,733 +474 0.00% 4,934,406
2011-08-24 2011-08-22 32.141 151,259 +3,003 0.00% 4,861,571
2011-08-23 2011-08-19 32.773 148,256 -1,738 0.00% 4,858,853
2011-08-22 2011-08-18 34.165 149,994 +2,529 0.00% 5,124,593
2011-08-19 2011-08-17 34.545 147,465 -4,268 0.00% 5,094,169
2011-08-18 2011-08-16 33.849 151,733 +4,584 0.00% 5,136,006
2011-08-16 2011-08-12 32.584 147,149 +1,264 0.00% 4,794,643
2011-08-15 2011-08-11 32.014 145,885 -39,355 0.00% 4,670,387
2011-08-12 2011-08-10 32.217 185,240 +3,161 0.00% 5,967,921
2011-08-11 2011-08-09 32.344 182,079 -7,866 0.00% 5,889,223
2011-08-10 2011-08-08 34.251 189,945 +27,068 0.00% 6,505,744
2011-08-09 2011-08-05 33.615 162,877 -2,990 0.00% 5,475,147
2011-08-08 2011-08-04 35.776 165,867 +7,868 0.00% 5,934,016
2011-08-04 2011-08-02 36.729 157,999 -2,045 0.00% 5,803,133
2011-08-03 2011-08-01 37.555 160,044 -10,702 0.00% 6,010,453
2011-08-02 2011-07-29 36.411 170,746 -5,350 0.00% 6,217,066
2011-07-29 2011-07-27 34.950 176,096 +787 0.00% 6,154,496
2011-07-28 2011-07-26 35.267 175,309 +2,675 0.00% 6,182,691
2011-07-27 2011-07-25 34.759 172,634 -3,619 0.00% 6,000,590
2011-07-26 2011-07-22 34.187 176,253 +3,934 0.00% 6,025,584
2011-07-25 2011-07-21 33.933 172,319 +1,573 0.00% 5,847,292
2011-07-22 2011-07-20 34.124 170,746 +1,259 0.00% 5,826,465
2011-07-20 2011-07-18 33.297 169,487 +158 0.00% 5,643,493
2011-07-19 2011-07-15 33.043 169,329 +157 0.00% 5,595,192
2011-07-12 2011-07-08 35.522 169,172 -3,147 0.00% 6,009,255
2011-07-08 2011-07-06 34.695 172,319 -787 0.00% 5,978,691
2011-07-07 2011-07-05 35.077 173,106 -2,518 0.00% 6,071,997
2011-07-05 2011-06-30 34.251 175,624 +157 0.00% 6,015,240
2011-06-28 2011-06-24 34.251 175,467 -1,573 0.00% 6,009,863
2011-06-24 2011-06-22 33.869 177,040 +1,573 0.00% 5,996,239
2011-06-23 2011-06-21 33.679 175,467 +315 0.00% 5,909,512
2011-06-22 2011-06-20 32.853 175,152 +1,416 0.00% 5,754,213
2011-06-21 2011-06-17 32.853 173,736 +1,102 0.00% 5,707,694
2011-06-20 2011-06-16 33.170 172,634 +5,351 0.00% 5,726,340
2011-06-17 2011-06-15 34.632 167,283 +3,304 0.00% 5,793,335
2011-06-15 2011-06-13 35.776 163,979 -472 0.00% 5,866,471
2011-06-10 2011-06-08 34.823 164,451 -472 0.00% 5,726,607
2011-06-09 2011-06-07 35.077 164,923 +472 0.00% 5,784,964
2011-06-08 2011-06-03 35.649 164,451 -2,203 0.00% 5,862,457
2011-06-07 2011-06-02 34.759 166,654 -157 0.00% 5,792,731
2011-06-01 2011-05-30 34.886 166,811 +157 0.00% 5,819,389
2011-05-27 2011-05-25 33.234 166,654 +787 0.00% 5,538,571
2011-05-20 2011-05-18 33.552 165,867 -1,731 0.00% 5,565,116
2011-05-19 2011-05-17 33.679 167,598 +1,731 0.00% 5,644,494
2011-05-18 2011-05-16 33.679 165,867 +157 0.00% 5,586,196
2011-05-17 2011-05-13 33.996 165,710 +2,990 0.00% 5,633,559
2011-05-16 2011-05-12 34.060 162,720 +158 0.00% 5,542,249
2011-05-13 2011-05-11 34.823 162,562 -3,148 0.00% 5,660,827
2011-05-12 2011-05-09 34.886 165,710 -2,360 0.00% 5,780,979
2011-05-11 2011-05-06 33.679 168,070 +1,573 0.00% 5,660,391
2011-05-09 2011-05-05 34.060 166,497 -3,934 0.00% 5,670,894
2011-05-05 2011-05-03 33.170 170,431 -315 0.00% 5,653,266
2011-04-29 2011-04-27 32.471 170,746 -1,731 0.00% 5,544,364
2011-04-27 2011-04-21 33.996 172,477 -13,691 0.00% 5,863,613
2011-04-26 2011-04-20 32.853 186,168 -944 0.00% 6,116,119
2011-04-21 2011-04-19 32.980 187,112 -14,163 0.00% 6,170,912
2011-04-20 2011-04-18 32.662 201,275 -20,616 0.00% 6,574,054
2011-04-19 2011-04-15 31.836 221,891 -786 0.00% 7,064,115
2011-04-18 2011-04-14 31.455 222,677 -630 0.00% 7,004,238
2011-04-14 2011-04-12 30.565 223,307 -787 0.00% 6,825,394
2011-04-13 2011-04-11 30.692 224,094 -157 0.00% 6,877,929
2011-04-12 2011-04-08 30.756 224,251 +787 0.00% 6,896,998
2011-04-11 2011-04-07 31.518 223,464 +1,573 0.00% 7,043,193
2011-04-08 2011-04-06 31.582 221,891 -4,878 0.00% 7,007,715
2011-04-07 2011-04-04 31.137 226,769 -2,203 0.00% 7,060,900
2011-04-04 2011-03-31 30.438 228,972 -2,990 0.00% 6,969,445
2011-03-31 2011-03-29 30.374 231,962 -1,574 0.00% 7,045,715
2011-03-30 2011-03-28 30.374 233,536 -629 0.00% 7,093,524
2011-03-29 2011-03-25 30.502 234,165 -9,757 0.00% 7,142,390
2011-03-25 2011-03-23 29.866 243,922 -1,574 0.00% 7,284,993
2011-03-24 2011-03-22 29.358 245,496 -10,386 0.00% 7,207,202
2011-03-22 2011-03-18 28.722 255,882 +157 0.00% 7,349,512
2011-03-21 2011-03-17 28.913 255,725 -787 0.00% 7,393,753
2011-03-18 2011-03-16 29.358 256,512 -472 0.00% 7,530,607
2011-03-17 2011-03-15 28.849 256,984 +1,574 0.00% 7,413,824
2011-03-16 2011-03-14 29.167 255,410 -8,655 0.00% 7,449,565
2011-03-15 2011-03-11 29.358 264,065 -11,016 0.00% 7,752,346
2011-03-14 2011-03-10 30.120 275,081 -5,036 0.00% 8,285,510
2011-03-10 2011-03-08 30.374 280,117 -2,046 0.00% 8,508,396
2011-03-09 2011-03-07 29.231 282,163 -3,147 0.00% 8,247,802
2011-03-08 2011-03-04 29.040 285,310 -3,148 0.00% 8,285,401
2011-03-07 2011-03-03 28.976 288,458 -2,360 0.00% 8,358,489
2011-03-03 2011-03-01 28.786 290,818 -3,148 0.00% 8,371,433
2011-03-02 2011-02-28 28.849 293,966 +158 0.00% 8,480,731
2011-03-01 2011-02-25 28.341 293,808 -15,737 0.00% 8,326,813
2011-02-28 2011-02-24 26.816 309,545 +3,147 0.00% 8,300,735
2011-02-25 2011-02-23 27.134 306,398 +315 0.00% 8,313,696
2011-02-24 2011-02-22 27.324 306,083 +787 0.00% 8,363,499
2011-02-23 2011-02-21 27.515 305,296 +787 0.00% 8,400,194
2011-02-22 2011-02-18 27.706 304,509 +11,015 0.00% 8,436,590
2011-02-21 2011-02-17 27.769 293,494 +2,361 0.00% 8,150,063
2011-02-17 2011-02-15 28.532 291,133 -10,701 0.00% 8,306,501
2011-02-15 2011-02-11 28.532 301,834 -13,062 0.00% 8,611,818
2011-02-14 2011-02-10 28.023 314,896 -314 0.00% 8,824,418
2011-02-10 2011-02-08 28.468 315,210 +4,563 0.00% 8,973,427
2011-02-09 2011-02-07 27.960 310,647 -1,416 0.00% 8,685,607
2011-01-27 2011-01-25 27.706 312,063 -3,305 0.00% 8,645,878
2011-01-26 2011-01-24 27.833 315,368 -5,980 0.00% 8,777,525
2011-01-25 2011-01-21 27.451 321,348 -157 0.00% 8,821,444
2011-01-24 2011-01-20 27.642 321,505 -1,259 0.00% 8,887,044
2011-01-21 2011-01-19 27.642 322,764 -2,675 0.00% 8,921,845
2011-01-19 2011-01-17 26.943 325,439 +314 0.00% 8,768,308
2011-01-18 2011-01-14 27.197 325,125 +8,656 0.00% 8,842,488
2011-01-17 2011-01-13 27.642 316,469 -787 0.00% 8,747,839
2011-01-14 2011-01-12 27.261 317,256 +3,777 0.00% 8,648,633
2011-01-13 2011-01-11 27.578 313,479 -945 0.00% 8,645,269
2011-01-12 2011-01-10 27.706 314,424 +4,879 0.00% 8,711,291
2011-01-11 2011-01-07 28.341 309,545 -4,721 0.00% 8,772,815
2011-01-10 2011-01-06 28.341 314,266 +1,573 0.00% 8,906,613
2011-01-07 2011-01-05 28.532 312,693 +158 0.00% 8,921,643
2011-01-06 2011-01-04 28.659 312,535 -3,305 0.00% 8,956,855
2011-01-05 2011-01-03 28.277 315,840 -787 0.00% 8,931,152
2011-01-04 2010-12-31 27.769 316,627 +3,148 0.00% 8,792,446
2011-01-03 2010-12-29 28.023 313,479 -1,102 0.00% 8,784,709
2010-12-30 2010-12-28 27.833 314,581 -14,163 0.00% 8,755,620
2010-12-29 2010-12-24 27.896 328,744 +2,046 0.00% 9,170,704
2010-12-28 2010-12-22 27.769 326,698 +2,517 0.00% 9,072,109
2010-12-23 2010-12-21 28.087 324,181 +3,463 0.00% 9,105,214
2010-12-22 2010-12-20 28.150 320,718 +1,573 0.00% 9,028,329
2010-12-21 2010-12-17 28.405 319,145 -11,330 0.00% 9,065,169
2010-12-20 2010-12-16 27.833 330,475 +7,553 0.00% 9,197,992
2010-12-17 2010-12-15 28.087 322,922 +2,833 0.00% 9,069,853
2010-12-16 2010-12-14 28.087 320,089 +6,295 0.00% 8,990,283
2010-12-15 2010-12-13 28.341 313,794 -1,259 0.00% 8,893,236
2010-12-14 2010-12-10 28.277 315,053 +1,574 0.00% 8,908,897
2010-12-13 2010-12-09 28.468 313,479 -2,990 0.00% 8,924,149
2010-12-10 2010-12-08 28.595 316,469 +944 0.00% 9,049,488
2010-12-09 2010-12-07 28.532 315,525 -3,934 0.00% 9,002,444
2010-12-08 2010-12-06 28.532 319,459 +9,914 0.00% 9,114,688
2010-12-07 2010-12-03 28.722 309,545 +20,458 0.00% 8,890,835
2010-12-06 2010-12-02 28.913 289,087 +944 0.00% 8,358,345
2010-12-03 2010-12-01 29.104 288,143 -472 0.00% 8,385,981
2010-12-02 2010-11-30 28.532 288,615 +3,777 0.00% 8,234,658
2010-12-01 2010-11-29 28.722 284,838 +157 0.00% 8,181,194
2010-11-30 2010-11-26 28.659 284,681 -472 0.00% 8,158,595
2010-11-29 2010-11-25 28.786 285,153 +472 0.00% 8,208,361
2010-11-26 2010-11-24 28.849 284,681 +2,833 0.00% 8,212,865
2010-11-25 2010-11-23 28.913 281,848 -630 0.00% 8,149,044
2010-11-23 2010-11-19 29.548 282,478 +1,574 0.00% 8,346,760
2010-11-22 2010-11-18 29.612 280,904 -3,777 0.00% 8,318,101
2010-11-19 2010-11-17 28.976 284,681 +12,904 0.00% 8,249,045
2010-11-18 2010-11-16 29.739 271,777 +4,879 0.00% 8,082,373
2010-11-17 2010-11-15 29.803 266,898 -4,249 0.00% 7,954,236
2010-11-16 2010-11-12 29.739 271,147 +8,813 0.00% 8,063,637
2010-11-15 2010-11-11 31.073 262,334 -1,574 0.00% 8,151,617
2010-11-12 2010-11-10 29.993 263,908 -157 0.00% 7,915,437
2010-11-11 2010-11-09 30.184 264,065 +1,416 0.00% 7,970,486
2010-11-10 2010-11-08 30.120 262,649 -315 0.00% 7,911,055
2010-11-09 2010-11-05 29.294 262,964 +2,833 0.00% 7,703,313
2010-11-08 2010-11-04 29.104 260,131 +9,285 0.00% 7,570,733
2010-11-05 2010-11-03 28.786 250,846 -4,564 0.00% 7,220,807
2010-11-04 2010-11-02 28.722 255,410 +1,574 0.00% 7,335,955
2010-11-03 2010-11-01 29.231 253,836 -284,209 0.00% 7,419,786
2010-11-02 2010-10-29 29.294 538,045 0.01% 15,761,584

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top