History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 +0
2024-09-17 2024-09-13 56.358 0 +0
2024-09-16 2024-09-12 56.666 0 +0
2024-09-13 2024-09-11 54.663 0 +0
2024-09-12 2024-09-10 54.971 0 +0
2024-09-11 2024-09-09 55.485 0 +0
2024-09-10 2024-09-05 56.973 0 +0
2024-09-09 2024-09-04 56.196 0 +0
2024-09-05 2024-09-03 56.714 0 +0
2024-09-04 2024-09-02 57.077 0 +0
2024-09-03 2024-08-30 57.439 0 +0
2024-09-02 2024-08-29 57.698 0 +0
2024-08-30 2024-08-28 57.180 0 +0
2024-08-29 2024-08-27 57.646 0 +0
2024-08-28 2024-08-26 57.128 0 +0
2024-08-27 2024-08-23 56.455 0 +0
2024-08-26 2024-08-22 56.403 0 +0
2024-08-23 2024-08-21 53.244 0 +0
2024-08-22 2024-08-20 53.969 0 +0
2024-08-21 2024-08-19 53.814 0 +0
2024-08-20 2024-08-16 53.865 0 +0
2024-08-19 2024-08-15 53.399 0 +0
2024-08-16 2024-08-14 53.607 0 +0
2024-08-15 2024-08-13 54.539 0 +0
2024-08-14 2024-08-12 53.762 0 +0
2024-08-13 2024-08-09 54.487 0 +0
2024-08-12 2024-08-08 53.865 0 +0
2024-08-09 2024-08-07 53.969 0 +0
2024-08-08 2024-08-06 53.140 0 +0
2024-08-07 2024-08-05 54.435 0 +0
2024-08-06 2024-08-02 53.451 0 +0
2024-08-05 2024-08-01 54.798 0 +0
2024-08-02 2024-07-31 54.383 0 +0
2024-08-01 2024-07-30 54.539 0 +0
2024-07-31 2024-07-29 54.383 0 +0
2024-07-30 2024-07-26 53.555 0 +0
2024-07-29 2024-07-25 52.674 0 +0
2024-07-26 2024-07-24 53.451 0 +0
2024-07-25 2024-07-23 55.626 0 +0
2024-07-24 2024-07-22 55.730 0 +0
2024-07-23 2024-07-19 56.093 0 +0
2024-07-22 2024-07-18 56.507 0 +0
2024-07-19 2024-07-17 56.507 0 +0
2024-07-18 2024-07-16 55.523 0 +0
2024-07-17 2024-07-15 57.387 0 +0
2024-07-16 2024-07-12 57.595 0 +0
2024-07-15 2024-07-11 56.196 0 +0
2024-07-12 2024-07-10 53.865 0 +0
2024-07-11 2024-07-09 53.296 0 +0
2024-07-10 2024-07-08 52.778 0 +0
2024-07-09 2024-07-05 53.607 0 +0
2024-07-08 2024-07-04 54.694 0 +0
2024-07-05 2024-07-03 55.057 0 +0
2024-07-04 2024-07-02 54.332 0 +0
2024-07-03 2024-06-28 54.901 0 +0
2024-07-02 2024-06-27 55.160 0 +0
2024-06-28 2024-06-26 56.403 0 +0
2024-06-27 2024-06-25 56.973 0 +0
2024-06-26 2024-06-24 57.439 0 +0
2024-06-25 2024-06-21 57.802 0 +0
2024-06-24 2024-06-20 57.957 0 +0
2024-06-21 2024-06-19 58.320 0 +0
2024-06-20 2024-06-18 57.180 0 +0
2024-06-19 2024-06-17 57.491 0 +0
2024-06-18 2024-06-14 57.491 0 +0
2024-06-17 2024-06-13 58.631 0 +0
2024-06-14 2024-06-12 58.320 0 +0
2024-06-13 2024-06-11 59.252 0 +0
2024-06-12 2024-06-07 60.443 0 +0
2024-06-11 2024-06-06 61.168 0 +0
2024-06-07 2024-06-05 61.272 0 +0
2024-06-06 2024-06-04 61.013 0 +0
2024-06-05 2024-06-03 61.997 0 +0
2024-06-04 2024-05-31 62.619 0 +0
2024-06-03 2024-05-30 61.945 0 +0
2024-05-31 2024-05-29 62.567 0 +0
2024-05-30 2024-05-28 65.119 0 +0
2024-05-29 2024-05-27 65.225 0 +0
2024-05-28 2024-05-24 63.852 0 +0
2024-05-27 2024-05-23 65.119 0 +0
2024-05-24 2024-05-22 65.806 0 +0
2024-05-23 2024-05-21 66.176 0 +0
2024-05-22 2024-05-20 68.816 0 +0
2024-05-21 2024-05-17 68.975 0 +0
2024-05-20 2024-05-16 66.757 0 +0
2024-05-17 2024-05-14 66.440 0 +0
2024-05-16 2024-05-13 68.024 0 +0
2024-05-14 2024-05-10 67.813 0 +0
2024-05-13 2024-05-09 66.334 0 +0
2024-05-10 2024-05-08 64.697 0 +0
2024-05-09 2024-05-07 64.697 0 +0
2024-05-08 2024-05-06 66.017 0 +0
2024-05-07 2024-05-03 64.802 0 +0
2024-05-06 2024-05-02 62.690 0 +0
2024-05-03 2024-04-30 61.053 0 +0
2024-05-02 2024-04-29 60.525 0 +0
2024-04-30 2024-04-26 57.039 0 +0
2024-04-29 2024-04-25 54.451 0 +0
2024-04-26 2024-04-24 53.289 0 +0
2024-04-25 2024-04-23 51.493 0 +0
2024-04-24 2024-04-22 50.860 0 +0
2024-04-23 2024-04-19 49.856 0 +0
2024-04-22 2024-04-18 50.543 0 +0
2024-04-19 2024-04-17 49.434 0 +0
2024-04-18 2024-04-16 48.589 0 +0
2024-04-17 2024-04-15 49.909 0 +0
2024-04-16 2024-04-12 51.335 0 +0
2024-04-15 2024-04-11 54.504 0 +0
2024-04-12 2024-04-10 54.926 0 +0
2024-04-11 2024-04-09 55.138 0 +0
2024-04-10 2024-04-08 55.243 0 +0
2024-04-09 2024-04-05 56.669 0 +0
2024-04-08 2024-04-03 55.983 0 +0
2024-04-05 2024-04-02 56.828 0 +0
2024-04-03 2024-03-28 55.507 0 +0
2024-04-02 2024-03-27 55.507 0 +0
2024-03-28 2024-03-26 57.303 0 +0
2024-03-27 2024-03-25 57.884 0 +0
2024-03-26 2024-03-22 59.099 0 +0
2024-03-25 2024-03-21 60.261 0 +0
2024-03-22 2024-03-20 59.151 0 +0
2024-03-21 2024-03-19 60.630 0 +0
2024-03-20 2024-03-18 62.373 0 +0
2024-03-19 2024-03-15 64.433 0 +0
2024-03-18 2024-03-14 65.753 0 +0
2024-03-15 2024-03-13 68.499 0 +0
2024-03-14 2024-03-12 68.130 0 +0
2024-03-13 2024-03-11 65.753 0 +0
2024-03-12 2024-03-08 64.961 0 +0
2024-03-11 2024-03-07 63.060 0 +0
2024-03-08 2024-03-06 63.641 0 +0
2024-03-07 2024-03-05 64.222 0 +0
2024-03-06 2024-03-04 66.809 0 +0
2024-03-05 2024-03-01 66.070 0 +0
2024-03-04 2024-02-29 67.179 0 +0
2024-03-01 2024-02-28 66.809 0 +0
2024-02-29 2024-02-27 67.443 0 +0
2024-02-28 2024-02-26 67.390 0 +0
2024-02-27 2024-02-23 68.394 0 +0
2024-02-26 2024-02-22 69.080 0 +0
2024-02-23 2024-02-21 68.869 0 +0
2024-02-22 2024-02-20 67.338 0 +0
2024-02-21 2024-02-19 67.813 0 +0
2024-02-20 2024-02-16 67.919 0 +0
2024-02-19 2024-02-15 66.862 0 +0
2024-02-16 2024-02-14 66.228 0 +0
2024-02-15 2024-02-09 66.334 0 +0
2024-02-14 2024-02-07 66.757 0 +0
2024-02-08 2024-02-06 65.806 0 +0
2024-02-07 2024-02-05 63.641 0 +0
2024-02-06 2024-02-02 63.112 0 +0
2024-02-05 2024-02-01 64.591 0 +0
2024-02-02 2024-01-31 64.380 0 +0
2024-02-01 2024-01-30 65.489 0 +0
2024-01-31 2024-01-29 68.447 0 +0
2024-01-30 2024-01-26 68.605 0 +0
2024-01-29 2024-01-25 68.711 0 +0
2024-01-26 2024-01-24 66.440 0 +0
2024-01-25 2024-01-23 64.697 0 +0
2024-01-24 2024-01-22 62.426 0 +0
2024-01-23 2024-01-19 63.852 0 +0
2024-01-22 2024-01-18 62.584 0 +0
2024-01-19 2024-01-17 62.954 0 +0
2024-01-18 2024-01-16 66.070 0 +0
2024-01-17 2024-01-15 68.447 0 +0
2024-01-16 2024-01-12 67.021 0 +0
2024-01-15 2024-01-11 66.598 0 +0
2024-01-12 2024-01-10 65.964 0 +0
2024-01-11 2024-01-09 67.179 0 +0
2024-01-10 2024-01-08 66.545 0 +0
2024-01-09 2024-01-05 68.024 0 +0
2024-01-08 2024-01-04 67.866 0 +0
2024-01-05 2024-01-03 68.499 0 +0
2024-01-04 2024-01-02 69.344 0 +0
2024-01-03 2023-12-29 71.880 0 +0
2024-01-02 2023-12-28 71.932 0 +0
2023-12-29 2023-12-27 70.612 0 +0
2023-12-28 2023-12-22 70.401 0 +0
2023-12-27 2023-12-21 69.978 0 +0
2023-12-22 2023-12-20 71.087 0 +0
2023-12-21 2023-12-19 70.189 0 +0
2023-12-20 2023-12-18 70.823 0 +0
2023-12-19 2023-12-15 71.721 0 +0
2023-12-18 2023-12-14 69.028 0 +0
2023-12-15 2023-12-13 66.651 0 +0
2023-12-14 2023-12-12 66.387 0 +0
2023-12-13 2023-12-11 67.126 0 +0
2023-12-12 2023-12-08 67.443 0 +0
2023-12-11 2023-12-07 66.176 0 +0
2023-12-08 2023-12-06 66.757 0 +0
2023-12-07 2023-12-05 67.126 0 +0
2023-12-06 2023-12-04 69.925 0 +0
2023-12-05 2023-12-01 70.612 0 +0
2023-12-04 2023-11-30 71.193 0 +0
2023-12-01 2023-11-29 73.094 0 +0
2023-11-30 2023-11-28 74.098 0 +0
2023-11-29 2023-11-27 74.362 0 +0
2023-11-28 2023-11-24 75.418 0 +0
2023-11-27 2023-11-23 77.583 0 +0
2023-11-24 2023-11-22 77.108 0 +0
2023-11-23 2023-11-21 76.686 0 +0
2023-11-22 2023-11-20 77.372 0 +0
2023-11-21 2023-11-17 77.002 0 +0
2023-11-20 2023-11-16 76.738 0 +0
2023-11-17 2023-11-15 77.953 0 +0
2023-11-16 2023-11-14 75.312 0 +0
2023-11-15 2023-11-13 74.467 0 +0
2023-11-14 2023-11-10 73.253 0 +0
2023-11-13 2023-11-09 73.939 0 +0
2023-11-10 2023-11-08 73.358 0 +0
2023-11-09 2023-11-07 74.362 0 +0
2023-11-08 2023-11-06 76.633 0 +0
2023-11-07 2023-11-03 74.890 0 +0
2023-11-06 2023-11-02 72.144 0 +0
2023-11-03 2023-11-01 71.193 0 +0
2023-11-02 2023-10-31 71.668 0 +0
2023-11-01 2023-10-30 72.566 0 +0
2023-10-31 2023-10-27 72.566 0 +0
2023-10-30 2023-10-26 71.510 0 +0
2023-10-27 2023-10-25 70.770 0 +0
2023-10-26 2023-10-24 70.348 0 +0
2023-10-25 2023-10-20 70.718 0 +0
2023-10-24 2023-10-19 70.506 0 +0
2023-10-20 2023-10-18 73.147 0 +0
2023-10-19 2023-10-17 73.306 0 +0
2023-10-18 2023-10-16 72.144 0 +0
2023-10-17 2023-10-13 72.144 0 +0
2023-10-16 2023-10-12 73.939 0 +0
2023-10-13 2023-10-11 72.672 0 +0
2023-10-12 2023-10-10 71.087 0 +0
2023-10-11 2023-10-09 71.035 0 +0
2023-10-10 2023-10-06 71.299 0 +0
2023-10-09 2023-10-05 69.661 0 +0
2023-10-06 2023-10-04 69.080 0 +0
2023-10-05 2023-10-03 68.024 0 +0
2023-10-04 2023-09-29 67.443 0 +0
2023-10-03 2023-09-28 66.440 0 +0
2023-09-29 2023-09-27 67.654 0 +0
2023-09-28 2023-09-26 65.119 0 +0
2023-09-27 2023-09-25 67.179 0 +0
2023-09-26 2023-09-22 69.028 0 +0
2023-09-25 2023-09-21 68.183 0 +0
2023-09-22 2023-09-20 69.239 0 +0
2023-09-21 2023-09-19 68.922 0 +0
2023-09-20 2023-09-18 69.080 0 +0
2023-09-19 2023-09-15 70.295 0 +0
2023-09-18 2023-09-14 69.239 0 +0
2023-09-15 2023-09-13 70.823 0 +0
2023-09-14 2023-09-12 70.295 0 +0
2023-09-13 2023-09-11 70.031 0 +0
2023-09-12 2023-09-07 72.276 0 +0
2023-09-11 2023-09-06 73.127 0 +0
2023-09-07 2023-09-05 73.764 0 +0
2023-09-06 2023-09-04 76.475 0 +0
2023-09-05 2023-08-31 75.677 0 +0
2023-09-04 2023-08-30 75.677 0 +0
2023-08-31 2023-08-29 74.880 0 +0
2023-08-30 2023-08-28 72.701 0 +0
2023-08-29 2023-08-25 71.904 0 +0
2023-08-28 2023-08-24 74.083 0 +0
2023-08-25 2023-08-23 74.349 0 +0
2023-08-24 2023-08-22 72.542 0 +0
2023-08-23 2023-08-21 71.638 0 +0
2023-08-22 2023-08-18 74.030 0 +0
2023-08-21 2023-08-17 74.987 0 +0
2023-08-18 2023-08-16 74.243 0 +0
2023-08-17 2023-08-15 75.252 0 +0
2023-08-16 2023-08-14 76.421 0 +0
2023-08-15 2023-08-11 77.484 0 +0
2023-08-14 2023-08-10 78.388 0 +0
2023-08-11 2023-08-09 76.209 0 +0
2023-08-10 2023-08-08 77.059 0 +0
2023-08-09 2023-08-07 78.654 0 +0
2023-08-08 2023-08-04 78.707 0 +0
2023-08-07 2023-08-03 80.035 0 +0
2023-08-04 2023-08-02 79.982 0 +0
2023-08-03 2023-08-01 82.002 0 +0
2023-08-02 2023-07-31 82.267 0 +0
2023-08-01 2023-07-28 82.852 0 +0
2023-07-31 2023-07-27 83.118 0 +0
2023-07-28 2023-07-26 81.895 0 +0
2023-07-27 2023-07-25 81.789 0 +0
2023-07-26 2023-07-24 80.460 0 +0
2023-07-25 2023-07-21 83.543 0 +0
2023-07-24 2023-07-20 82.267 0 +0
2023-07-21 2023-07-19 83.437 0 +0
2023-07-20 2023-07-18 84.659 0 +0
2023-07-19 2023-07-14 85.562 0 +0
2023-07-18 2023-07-13 86.094 0 +0
2023-07-14 2023-07-12 83.543 0 +0
2023-07-13 2023-07-11 82.374 0 +0
2023-07-12 2023-07-10 81.470 0 +0
2023-07-11 2023-07-07 81.364 0 +0
2023-07-10 2023-07-06 82.055 0 +0
2023-07-07 2023-07-05 85.456 0 +0
2023-07-06 2023-07-04 86.678 0 +0
2023-07-05 2023-07-03 86.094 0 +0
2023-07-04 2023-06-30 84.074 0 +0
2023-07-03 2023-06-29 84.712 0 +0
2023-06-30 2023-06-28 84.393 0 +0
2023-06-29 2023-06-27 84.021 0 +0
2023-06-28 2023-06-26 81.948 0 +0
2023-06-27 2023-06-23 83.065 0 +0
2023-06-26 2023-06-21 85.297 0 +0
2023-06-23 2023-06-20 86.466 0 +0
2023-06-21 2023-06-19 87.263 0 +0
2023-06-20 2023-06-16 86.891 0 +0
2023-06-19 2023-06-15 86.519 0 +0
2023-06-16 2023-06-14 87.316 0 +0
2023-06-15 2023-06-13 87.794 0 +0
2023-06-14 2023-06-12 86.678 0 +0
2023-06-13 2023-06-09 85.828 0 +0
2023-06-12 2023-06-08 86.413 0 +0
2023-06-09 2023-06-07 84.978 0 +0
2023-06-08 2023-06-06 84.499 0 +0
2023-06-07 2023-06-05 84.925 0 +0
2023-06-06 2023-06-02 82.905 0 +0
2023-06-05 2023-06-01 79.929 0 +0
2023-06-02 2023-05-31 79.823 0 +0
2023-06-01 2023-05-30 81.311 0 +0
2023-05-31 2023-05-29 81.417 0 +0
2023-05-30 2023-05-25 81.311 0 +0
2023-05-29 2023-05-24 81.895 0 +0
2023-05-25 2023-05-23 83.224 0 +0
2023-05-24 2023-05-22 86.200 0 +0
2023-05-23 2023-05-19 85.068 0 +0
2023-05-22 2023-05-18 85.446 0 +0
2023-05-19 2023-05-17 85.392 0 +0
2023-05-18 2023-05-16 87.548 0 +0
2023-05-17 2023-05-15 88.518 0 +0
2023-05-16 2023-05-12 85.985 0 +0
2023-05-15 2023-05-11 87.279 0 +0
2023-05-12 2023-05-10 87.332 0 +0
2023-05-11 2023-05-09 87.225 0 +0
2023-05-10 2023-05-08 90.567 0 +0
2023-05-09 2023-05-05 87.925 0 +0
2023-05-08 2023-05-04 91.052 0 +0
2023-05-05 2023-05-03 91.106 0 +0
2023-05-04 2023-05-02 92.130 0 +0
2023-05-03 2023-04-28 91.591 0 +0
2023-05-02 2023-04-27 91.861 0 +0
2023-04-28 2023-04-26 90.405 0 +0
2023-04-27 2023-04-25 89.219 0 +0
2023-04-26 2023-04-24 88.896 0 +0
2023-04-25 2023-04-21 89.273 0 +0
2023-04-24 2023-04-20 90.297 0 +0
2023-04-21 2023-04-19 91.645 0 +0
2023-04-20 2023-04-18 92.454 0 +0
2023-04-19 2023-04-17 92.616 0 +0
2023-04-18 2023-04-14 91.160 0 +0
2023-04-17 2023-04-13 91.376 0 +0
2023-04-14 2023-04-12 92.346 0 +0
2023-04-13 2023-04-11 91.106 0 +0
2023-04-12 2023-04-06 90.244 0 +0
2023-04-11 2023-04-04 90.028 0 +0
2023-04-06 2023-04-03 90.136 0 +0
2023-04-04 2023-03-31 89.111 0 +0
2023-04-03 2023-03-30 89.489 0 +0
2023-03-31 2023-03-29 89.597 0 +0
2023-03-30 2023-03-28 88.249 0 +0
2023-03-29 2023-03-27 86.847 0 +0
2023-03-28 2023-03-24 87.925 0 +0
2023-03-27 2023-03-23 87.440 0 +0
2023-03-24 2023-03-22 86.955 0 +0
2023-03-23 2023-03-21 83.936 0 +0
2023-03-22 2023-03-20 81.564 0 +0
2023-03-21 2023-03-17 85.122 0 +0
2023-03-20 2023-03-16 82.373 0 +0
2023-03-17 2023-03-15 86.793 0 +0
2023-03-16 2023-03-14 87.063 0 +0
2023-03-15 2023-03-13 91.052 0 +0
2023-03-14 2023-03-10 87.925 0 +0
2023-03-13 2023-03-09 92.184 0 +0
2023-03-10 2023-03-08 91.376 0 +0
2023-03-09 2023-03-07 93.316 0 +0
2023-03-08 2023-03-06 93.424 0 +0
2023-03-07 2023-03-03 92.939 0 +0
2023-03-06 2023-03-02 92.885 0 +0
2023-03-03 2023-03-01 92.184 0 +0
2023-03-02 2023-02-28 89.758 0 +0
2023-03-01 2023-02-27 88.572 0 +0
2023-02-28 2023-02-24 87.548 0 +0
2023-02-27 2023-02-23 87.440 0 +0
2023-02-24 2023-02-22 88.842 0 +0
2023-02-23 2023-02-21 88.950 0 +0
2023-02-22 2023-02-20 89.758 0 +0
2023-02-21 2023-02-17 90.190 0 +0
2023-02-20 2023-02-16 91.861 0 +0
2023-02-17 2023-02-15 90.675 0 +0
2023-02-16 2023-02-14 93.047 0 +0
2023-02-15 2023-02-13 92.777 0 +0
2023-02-14 2023-02-10 92.939 0 +0
2023-02-13 2023-02-09 94.718 0 +0
2023-02-10 2023-02-08 92.400 0 +0
2023-02-09 2023-02-07 92.076 0 +0
2023-02-08 2023-02-06 92.292 0 +0
2023-02-07 2023-02-03 91.591 0 +0
2023-02-06 2023-02-02 92.023 0 +0
2023-02-03 2023-02-01 93.748 0 +0
2023-02-02 2023-01-31 95.473 0 +0
2023-02-01 2023-01-30 96.335 0 +0
2023-01-31 2023-01-27 95.958 0 +0
2023-01-30 2023-01-26 97.036 0 +0
2023-01-27 2023-01-20 94.448 0 +0
2023-01-26 2023-01-19 94.287 0 +0
2023-01-20 2023-01-18 93.532 0 +0
2023-01-19 2023-01-17 92.292 0 +0
2023-01-18 2023-01-16 94.826 0 +0
2023-01-17 2023-01-13 94.826 0 +0
2023-01-16 2023-01-12 95.311 0 +0
2023-01-13 2023-01-11 92.454 0 +0
2023-01-12 2023-01-10 93.101 0 +0
2023-01-11 2023-01-09 94.125 0 +0
2023-01-10 2023-01-06 95.095 0 +0
2023-01-09 2023-01-05 96.066 0 +0
2023-01-06 2023-01-04 98.492 0 +0
2023-01-05 2023-01-03 95.203 0 +0
2023-01-04 2022-12-30 93.586 0 +0
2023-01-03 2022-12-29 91.753 0 +0
2022-12-30 2022-12-28 93.694 0 +0
2022-12-29 2022-12-23 93.478 0 +0
2022-12-28 2022-12-22 90.459 0 +0
2022-12-23 2022-12-21 90.890 0 +0
2022-12-22 2022-12-20 91.268 0 +0
2022-12-21 2022-12-19 90.082 0 +0
2022-12-20 2022-12-16 91.214 0 +0
2022-12-19 2022-12-15 91.268 0 +0
2022-12-16 2022-12-14 90.675 0 +0
2022-12-15 2022-12-13 93.586 0 +0
2022-12-14 2022-12-12 91.645 0 +0
2022-12-13 2022-12-09 92.184 0 +0
2022-12-12 2022-12-08 90.297 0 +0
2022-12-09 2022-12-07 86.039 0 +0
2022-12-08 2022-12-06 90.783 0 +0
2022-12-07 2022-12-05 89.920 0 +0
2022-12-06 2022-12-02 85.877 0 +0
2022-12-05 2022-12-01 86.632 0 +0
2022-12-02 2022-11-30 84.637 0 +0
2022-12-01 2022-11-29 82.157 0 +0
2022-11-30 2022-11-28 77.952 0 +0
2022-11-29 2022-11-25 80.378 0 +0
2022-11-28 2022-11-24 80.809 0 +0
2022-11-25 2022-11-23 80.432 0 +0
2022-11-24 2022-11-22 79.947 0 +0
2022-11-23 2022-11-21 80.324 0 +0
2022-11-22 2022-11-18 82.049 0 +0
2022-11-21 2022-11-17 82.373 0 +0
2022-11-18 2022-11-16 81.995 0 +0
2022-11-17 2022-11-15 81.726 0 +0
2022-11-16 2022-11-14 81.618 0 +0
2022-11-15 2022-11-11 78.761 0 +0
2022-11-14 2022-11-10 72.400 0 +0
2022-11-11 2022-11-09 73.370 0 +0
2022-11-10 2022-11-08 74.071 0 +0
2022-11-09 2022-11-07 72.993 0 +0
2022-11-08 2022-11-04 70.675 0 +0
2022-11-07 2022-11-03 67.602 0 +0
2022-11-04 2022-11-02 68.896 0 +0
2022-11-03 2022-11-01 68.357 0 +0
2022-11-02 2022-10-31 64.098 0 +0
2022-11-01 2022-10-28 62.480 0 +0
2022-10-31 2022-10-27 65.338 0 +0
2022-10-28 2022-10-26 63.720 0 +0
2022-10-27 2022-10-25 62.642 0 +0
2022-10-26 2022-10-24 64.367 0 +0
2022-10-25 2022-10-21 71.106 0 +0
2022-10-24 2022-10-20 72.292 0 +0
2022-10-21 2022-10-19 73.316 0 +0
2022-10-20 2022-10-18 73.693 0 +0
2022-10-19 2022-10-17 72.939 0 +0
2022-10-18 2022-10-14 73.154 0 +0
2022-10-17 2022-10-13 71.861 0 +0
2022-10-14 2022-10-12 73.909 0 +0
2022-10-13 2022-10-11 72.561 0 +0
2022-10-12 2022-10-10 74.394 0 +0
2022-10-11 2022-10-07 75.958 0 +0
2022-10-10 2022-10-06 75.526 0 +0
2022-10-07 2022-10-05 75.688 0 +0
2022-10-06 2022-10-03 70.459 0 +0
2022-10-05 2022-09-30 70.567 0 +0
2022-10-03 2022-09-29 69.704 0 +0
2022-09-30 2022-09-28 70.728 0 +0
2022-09-29 2022-09-27 73.208 0 +0
2022-09-28 2022-09-26 73.693 0 +0
2022-09-27 2022-09-23 74.448 0 +0
2022-09-26 2022-09-22 75.041 0 +0
2022-09-23 2022-09-21 76.874 0 +0
2022-09-22 2022-09-20 77.251 0 +0
2022-09-21 2022-09-19 76.766 0 +0
2022-09-20 2022-09-16 76.766 0 +0
2022-09-19 2022-09-15 77.090 0 +0
2022-09-16 2022-09-14 77.090 0 +0
2022-09-15 2022-09-13 79.246 0 +0
2022-09-14 2022-09-09 80.594 0 +0
2022-09-13 2022-09-08 78.119 0 +0
2022-09-09 2022-09-07 79.204 0 +0
2022-09-08 2022-09-06 80.722 0 +0
2022-09-07 2022-09-05 81.481 0 +0
2022-09-06 2022-09-02 80.342 0 +0
2022-09-05 2022-09-01 81.589 0 +0
2022-09-02 2022-08-31 82.348 0 +0
2022-09-01 2022-08-30 82.890 0 +0
2022-08-31 2022-08-29 84.083 0 +0
2022-08-30 2022-08-26 84.788 0 +0
2022-08-29 2022-08-25 84.245 0 +0
2022-08-26 2022-08-24 80.396 0 +0
2022-08-25 2022-08-23 81.372 0 +0
2022-08-24 2022-08-22 81.481 0 +0
2022-08-23 2022-08-19 81.752 0 +0
2022-08-22 2022-08-18 81.860 0 +0
2022-08-19 2022-08-17 82.565 0 +0
2022-08-18 2022-08-16 83.161 0 +0
2022-08-17 2022-08-15 83.649 0 +0
2022-08-16 2022-08-12 84.408 0 +0
2022-08-15 2022-08-11 83.378 0 +0
2022-08-12 2022-08-10 82.240 0 +0
2022-08-11 2022-08-09 83.649 0 +0
2022-08-10 2022-08-08 83.486 0 +0
2022-08-09 2022-08-05 83.270 0 +0
2022-08-08 2022-08-04 83.215 0 +0
2022-08-05 2022-08-03 81.155 0 +0
2022-08-04 2022-08-02 81.372 0 +0
2022-08-03 2022-08-01 83.703 0 +0
2022-08-02 2022-07-29 85.655 0 +0
2022-08-01 2022-07-28 86.631 0 +0
2022-07-29 2022-07-27 87.390 0 +0
2022-07-28 2022-07-26 88.257 0 +0
2022-07-27 2022-07-25 86.902 0 +0
2022-07-26 2022-07-22 86.197 0 +0
2022-07-25 2022-07-21 85.872 0 +0
2022-07-22 2022-07-20 90.155 0 +0
2022-07-21 2022-07-19 90.588 0 +0
2022-07-20 2022-07-18 90.751 0 +0
2022-07-19 2022-07-15 88.853 0 +0
2022-07-18 2022-07-14 89.829 0 +0
2022-07-15 2022-07-13 91.076 0 +0
2022-07-14 2022-07-12 90.263 0 +0
2022-07-13 2022-07-11 90.209 0 +0
2022-07-12 2022-07-08 92.323 0 +0
2022-07-11 2022-07-07 92.106 0 +0
2022-07-08 2022-07-06 91.727 0 -184
2022-07-05 2022-06-30 92.215 184 +184 0.00% 16,967
2022-05-26 2022-05-24 83.541 0 -13,835
2022-05-24 2022-05-20 88.879 13,835 +190 0.00% 1,229,640
2022-05-23 2022-05-19 85.306 13,645 -2,729 0.00% 1,164,003
2022-05-18 2022-05-16 81.404 16,374 -364 0.00% 1,332,903
2022-05-17 2022-05-13 80.524 16,738 -8,187 0.00% 1,347,814
2022-05-10 2022-05-05 83.822 24,925 -1,819 0.00% 2,089,266
2022-04-27 2022-04-25 82.448 26,744 +364 0.00% 2,204,989
2022-03-30 2022-03-28 88.439 26,380 -910 0.00% 2,333,026
2022-03-29 2022-03-25 88.164 27,290 +910 0.00% 2,406,006
2022-03-25 2022-03-23 91.517 26,380 -910 0.00% 2,414,225
2022-03-23 2022-03-21 88.824 27,290 -910 0.00% 2,424,006
2022-03-22 2022-03-18 87.835 28,200 +1,820 0.00% 2,476,935
2022-03-10 2022-03-08 80.304 26,380 +4,548 0.00% 2,118,428
2022-03-09 2022-03-07 82.558 21,832 +4,548 0.00% 1,802,404
2022-03-04 2022-03-02 87.450 17,284 +4,549 0.00% 1,511,483
2021-09-02 2021-08-31 102.596 12,735 +51 0.00% 1,306,562
2021-05-25 2021-05-21 113.375 12,684 +126 0.00% 1,438,043
2021-01-22 2021-01-20 117.276 12,558 -897 0.00% 1,472,756
2020-12-15 2020-12-11 99.495 13,455 -3,768 0.00% 1,338,710
2020-12-03 2020-12-01 98.325 17,223 -897 0.00% 1,693,449
2020-11-30 2020-11-26 100.164 18,120 +897 0.00% 1,814,976
2020-09-14 2020-09-10 89.016 17,223 -4,485 0.00% 1,533,128
2020-09-09 2020-09-07 91.748 21,708 -2,691 0.00% 1,991,656
2020-09-08 2020-09-04 87.346 24,399 +7,176 0.00% 2,131,152
2020-09-07 2020-09-03 90.089 17,223 +77 0.00% 1,551,610
2020-06-30 2020-06-26 82.979 17,146 -6,251 0.00% 1,422,751
2020-06-03 2020-06-01 75.047 23,397 +320 0.00% 1,755,868
2020-04-02 2020-03-31 79.645 23,077 -880 0.00% 1,837,965
2020-03-17 2020-03-13 78.453 23,957 -881 0.00% 1,879,493
2020-03-16 2020-03-12 78.112 24,838 +881 0.00% 1,940,150
2020-03-11 2020-03-09 81.064 23,957 +880 0.00% 1,942,052
2020-01-06 2020-01-02 96.164 23,077 -176 0.00% 2,219,182
2020-01-03 2019-12-31 92.872 23,253 -176 0.00% 2,159,546
2019-12-17 2019-12-13 93.837 23,429 -176 0.00% 2,198,502
2019-11-13 2019-11-11 90.374 23,605 -176 0.00% 2,133,277
2019-09-09 2019-09-05 89.556 23,781 +99 0.00% 2,129,731
2019-07-02 2019-06-27 95.998 23,682 -877 0.00% 2,273,416
2019-06-24 2019-06-20 93.546 24,559 -175 0.00% 2,297,406
2019-05-21 2019-05-17 88.939 24,734 +304 0.00% 2,199,807
2019-01-17 2019-01-15 80.339 24,430 -174 0.00% 1,962,684
2018-10-25 2018-10-23 71.162 24,604 +174 0.00% 1,750,880
2018-09-10 2018-09-06 74.793 24,430 +111 0.00% 1,827,196
2018-07-30 2018-07-26 79.200 24,319 -4,312 0.00% 1,926,054
2018-07-27 2018-07-25 79.953 28,631 +4,312 0.00% 2,289,143
2018-07-24 2018-07-20 78.562 24,319 -3,450 0.00% 1,910,544
2018-07-20 2018-07-18 78.504 27,769 +3,450 0.00% 2,179,972
2018-06-27 2018-06-25 77.924 24,319 -345 0.00% 1,895,034
2018-06-22 2018-06-20 80.069 24,664 +345 0.00% 1,974,828
2018-05-23 2018-05-18 84.335 24,319 +244 0.00% 2,050,953
2018-05-10 2018-05-08 81.290 24,075 -171 0.00% 1,957,056
2018-05-03 2018-04-30 82.813 24,246 -171 0.00% 2,007,877
2018-04-27 2018-04-25 80.646 24,417 +1,195 0.00% 1,969,127
2018-04-13 2018-04-11 83.867 23,222 -853 0.00% 1,947,557
2018-04-11 2018-04-09 79.416 24,075 -171 0.00% 1,911,937
2018-04-03 2018-03-28 76.488 24,246 +171 0.00% 1,854,517
2018-03-01 2018-02-27 76.780 24,075 -3,415 0.00% 1,848,487
2018-02-28 2018-02-26 74.028 27,490 -3,415 0.00% 2,035,023
2018-02-27 2018-02-23 74.555 30,905 +6,830 0.00% 2,304,118
2018-02-12 2018-02-08 72.564 24,075 -2,732 0.00% 1,746,969
2018-02-08 2018-02-06 71.451 26,807 -7,513 0.00% 1,915,383
2018-02-06 2018-02-02 76.370 34,320 +10,245 0.00% 2,621,032
2018-01-25 2018-01-23 78.537 24,075 -7,001 0.00% 1,890,787
2018-01-23 2018-01-19 78.069 31,076 -5,122 0.00% 2,426,067
2018-01-22 2018-01-18 77.893 36,198 +5,122 0.00% 2,819,575
2018-01-18 2018-01-16 80.002 31,076 +2,732 0.00% 2,486,127
2018-01-04 2018-01-02 79.240 28,344 +4,269 0.00% 2,245,983
2017-12-27 2017-12-21 73.911 24,075 -12,806 0.00% 1,779,398
2017-12-22 2017-12-20 73.325 36,881 -4,269 0.00% 2,704,298
2017-12-21 2017-12-19 73.969 41,150 +8,537 0.00% 3,043,832
2017-12-18 2017-12-14 72.856 32,613 +8,538 0.00% 2,376,067
2017-12-14 2017-12-12 74.028 24,075 -10,245 0.00% 1,782,218
2017-12-13 2017-12-11 73.384 34,320 +1,707 0.00% 2,518,523
2017-12-12 2017-12-08 72.388 32,613 +8,538 0.00% 2,360,787
2017-10-27 2017-10-25 69.225 24,075 -1,708 0.00% 1,666,600
2017-10-26 2017-10-24 68.815 25,783 +1,708 0.00% 1,774,266
2017-10-25 2017-10-23 69.342 24,075 -1,196 0.00% 1,669,420
2017-10-09 2017-10-04 68.698 25,271 -853 0.00% 1,736,073
2017-09-29 2017-09-27 68.347 26,124 -8,538 0.00% 1,785,493
2017-09-27 2017-09-25 69.342 34,662 +854 0.00% 2,403,548
2017-09-25 2017-09-21 70.514 33,808 -854 0.00% 2,383,930
2017-09-12 2017-09-08 68.874 34,662 +854 0.00% 2,387,308
2017-08-14 2017-08-10 70.587 33,808 +147 0.00% 2,386,399
2017-08-02 2017-07-31 72.410 33,661 +8,500 0.00% 2,437,403
2017-07-31 2017-07-27 71.410 25,161 -850 0.00% 1,796,755
2017-06-26 2017-06-22 67.528 26,011 +680 0.00% 1,756,472
2017-06-08 2017-06-06 65.058 25,331 +3,571 0.00% 1,647,972
2017-05-16 2017-05-12 65.930 21,760 +249 0.00% 1,434,631
2017-05-10 2017-05-08 64.799 21,511 -841 0.00% 1,393,895
2017-05-02 2017-04-27 64.859 22,352 -8,403 0.00% 1,449,721
2017-02-21 2017-02-17 58.313 30,755 -8,402 0.00% 1,793,426
2017-02-20 2017-02-16 56.409 39,157 +8,402 0.00% 2,208,815
2017-02-17 2017-02-15 56.588 30,755 -4,201 0.00% 1,740,355
2017-02-16 2017-02-14 56.290 34,956 +4,201 0.00% 1,967,680
2017-02-15 2017-02-13 56.647 30,755 -5,041 0.00% 1,742,185
2017-02-14 2017-02-10 56.231 35,796 -3,361 0.00% 2,012,834
2017-02-10 2017-02-08 56.826 39,157 +8,402 0.00% 2,225,125
2017-02-09 2017-02-07 56.409 30,755 -4,201 0.00% 1,734,865
2017-02-08 2017-02-06 56.528 34,956 +4,201 0.00% 1,976,000
2017-01-23 2017-01-19 56.588 30,755 -1,512 0.00% 1,740,355
2017-01-16 2017-01-12 55.041 32,267 -1,176 0.00% 1,775,996
2016-12-13 2016-12-09 52.006 33,443 +1,176 0.00% 1,739,235
2016-12-08 2016-12-06 53.851 32,267 +4,201 0.00% 1,737,596
2016-11-22 2016-11-18 55.755 28,066 +4,202 0.00% 1,564,810
2016-08-12 2016-08-10 58.692 23,864 +105 0.00% 1,400,625
2016-06-28 2016-06-24 53.492 23,759 -8,365 0.00% 1,270,921
2016-06-23 2016-06-21 53.791 32,124 -2,845 0.00% 1,727,983
2016-06-22 2016-06-20 53.851 34,969 +2,845 0.00% 1,883,108
2016-05-10 2016-05-06 53.749 32,124 +367 0.00% 1,726,629
2016-03-23 2016-03-21 51.814 31,757 -1,654 0.00% 1,645,462
2016-03-07 2016-03-03 51.270 33,411 -165 0.00% 1,712,983
2016-02-29 2016-02-25 47.763 33,576 +1,654 0.00% 1,603,702
2016-02-15 2016-02-11 46.131 31,922 +165 0.00% 1,472,591
2016-02-11 2016-02-04 48.247 31,757 -8,270 0.00% 1,532,181
2016-02-04 2016-02-02 49.517 40,027 +5,789 0.00% 1,982,004
2016-02-02 2016-01-29 51.814 34,238 +2,481 0.00% 1,774,013
2016-01-25 2016-01-21 48.791 31,757 +1,654 0.00% 1,549,461
2015-12-15 2015-12-11 56.349 30,103 +3,308 0.00% 1,696,264
2015-12-09 2015-12-07 58.646 26,795 -3,308 0.00% 1,571,423
2015-11-06 2015-11-04 57.981 30,103 -827 0.00% 1,745,404
2015-10-19 2015-10-15 54.051 30,930 -165 0.00% 1,671,803
2015-10-09 2015-10-07 53.265 31,095 -3,143 0.00% 1,656,281
2015-10-08 2015-10-06 51.693 34,238 +3,143 0.00% 1,769,873
2015-09-29 2015-09-24 49.093 31,095 +827 0.00% 1,526,561
2015-09-10 2015-09-08 50.726 30,268 -1,654 0.00% 1,535,371
2015-09-09 2015-09-07 49.577 31,922 +1,654 0.00% 1,582,602
2015-09-01 2015-08-28 52.056 30,268 -16,540 0.00% 1,575,631
2015-08-31 2015-08-27 51.391 46,808 +16,540 0.00% 2,405,507
2015-08-27 2015-08-25 51.814 30,268 -8,105 0.00% 1,568,311
2015-08-26 2015-08-24 49.335 38,373 +8,270 0.00% 1,893,144
2015-08-11 2015-08-07 60.933 30,103 +114 0.00% 1,834,256
2015-07-16 2015-07-14 60.569 29,989 -3,460 0.00% 1,816,390
2015-07-15 2015-07-13 61.358 33,449 -4,943 0.00% 2,052,347
2015-07-14 2015-07-10 60.144 38,392 +4,284 0.00% 2,309,037
2015-07-13 2015-07-09 59.962 34,108 +3,460 0.00% 2,045,171
2015-07-10 2015-07-08 57.170 30,648 +824 0.00% 1,752,143
2015-07-03 2015-06-30 61.600 29,824 -1,647 0.00% 1,837,166
2015-06-30 2015-06-26 62.875 31,471 +1,647 0.00% 1,978,731
2015-06-23 2015-06-19 62.329 29,824 -8,238 0.00% 1,858,886
2015-06-11 2015-06-09 60.872 38,062 +824 0.00% 2,316,909
2015-06-08 2015-06-04 61.782 37,238 +1,647 0.00% 2,300,651
2015-05-26 2015-05-21 61.904 35,591 +3,296 0.00% 2,203,215
2015-05-20 2015-05-18 63.664 32,295 -6,591 0.00% 2,056,020
2015-05-19 2015-05-15 63.542 38,886 +824 0.00% 2,470,907
2015-05-18 2015-05-14 61.115 38,062 +12,358 0.00% 2,326,149
2015-05-14 2015-05-12 61.540 25,704 -1,648 0.00% 1,581,813
2015-05-13 2015-05-11 62.865 27,352 -4,943 0.00% 1,719,493
2015-05-12 2015-05-08 62.621 32,295 +6,760 0.00% 2,022,345
2015-05-05 2015-04-30 63.293 25,535 -12,276 0.00% 1,616,187
2015-04-30 2015-04-28 63.782 37,811 +1,310 0.00% 2,411,652
2015-04-29 2015-04-27 63.660 36,501 -4,092 0.00% 2,323,638
2015-04-28 2015-04-24 63.354 40,593 +4,910 0.00% 2,571,733
2015-04-27 2015-04-23 63.721 35,683 -8,184 0.00% 2,273,745
2015-04-24 2015-04-22 62.377 43,867 +1,309 0.00% 2,736,275
2015-04-23 2015-04-21 62.926 42,558 +18,333 0.00% 2,678,024
2015-03-13 2015-03-11 57.550 24,225 +3,274 0.00% 1,394,154
2015-03-06 2015-03-04 59.688 20,951 -3,274 0.00% 1,250,534
2015-02-17 2015-02-13 54.312 24,225 +1,637 0.00% 1,315,714
2015-02-13 2015-02-11 53.640 22,588 +1,637 0.00% 1,211,625
2015-01-29 2015-01-27 55.901 20,951 -3,274 0.00% 1,171,175
2014-12-23 2014-12-19 51.930 24,225 -4,911 0.00% 1,257,994
2014-12-22 2014-12-18 50.219 29,136 +4,911 0.00% 1,463,180
2014-12-11 2014-12-09 53.335 24,225 -4,420 0.00% 1,292,034
2014-12-10 2014-12-08 53.090 28,645 +4,420 0.00% 1,520,774
2014-12-09 2014-12-05 54.496 24,225 -11,294 0.00% 1,320,154
2014-12-08 2014-12-04 53.640 35,519 +4,092 0.00% 1,905,247
2014-12-04 2014-12-02 53.518 31,427 +7,202 0.00% 1,681,911
2014-11-07 2014-11-05 52.602 24,225 -16,368 0.00% 1,274,274
2014-10-31 2014-10-29 52.663 40,593 -3,274 0.00% 2,137,738
2014-10-29 2014-10-27 51.319 43,867 -4,911 0.00% 2,251,196
2014-10-15 2014-10-13 51.196 48,778 -2,455 0.00% 2,497,262
2014-10-14 2014-10-10 50.341 51,233 +14,732 0.00% 2,579,129
2014-10-13 2014-10-09 51.746 36,501 +4,092 0.00% 1,888,792
2014-10-09 2014-10-07 50.463 32,409 +4,092 0.00% 1,635,467
2014-09-30 2014-09-26 50.341 28,317 +1,637 0.00% 1,425,511
2014-09-29 2014-09-25 50.097 26,680 -3,110 0.00% 1,336,582
2014-09-24 2014-09-22 50.830 29,790 +3,110 0.00% 1,514,223
2014-09-12 2014-09-10 52.052 26,680 +3,273 0.00% 1,388,742
2014-09-08 2014-09-04 53.090 23,407 +4,092 0.00% 1,242,686
2014-08-12 2014-08-08 50.776 19,315 +73 0.00% 980,743
2014-07-09 2014-07-07 48.323 19,242 -815 0.00% 929,837
2014-06-06 2014-06-04 48.323 20,057 -3,262 0.00% 969,220
2014-06-05 2014-06-03 48.139 23,319 -489 0.00% 1,122,561
2014-05-13 2014-05-09 46.340 23,808 +178 0.00% 1,103,267
2014-04-25 2014-04-23 47.205 23,630 +486 0.00% 1,115,458
2014-04-15 2014-04-11 48.997 23,144 -647 0.00% 1,133,987
2014-04-14 2014-04-10 47.514 23,791 +647 0.00% 1,130,408
2014-03-31 2014-03-27 44.981 23,144 -56,646 0.00% 1,041,037
2014-03-28 2014-03-26 44.734 79,790 -121,385 0.00% 3,569,302
2014-03-25 2014-03-21 43.374 201,175 +121,385 0.00% 8,725,844
2014-03-04 2014-02-28 46.896 79,790 -648 0.00% 3,741,851
2014-02-14 2014-02-12 46.340 80,438 +648 0.00% 3,727,510
2014-02-12 2014-02-10 44.054 79,790 +16,184 0.00% 3,515,073
2014-02-07 2014-02-05 44.054 63,606 -3,237 0.00% 2,802,102
2014-02-06 2014-02-04 43.313 66,843 +16,185 0.00% 2,895,145
2014-02-05 2014-01-30 44.178 50,658 +8,092 0.00% 2,237,950
2014-01-29 2014-01-27 45.104 42,566 +16,185 0.00% 1,919,915
2014-01-21 2014-01-17 47.885 26,381 -486 0.00% 1,263,250
2013-12-18 2013-12-16 45.908 26,867 -1,016,558 0.00% 1,233,401
2013-12-16 2013-12-12 46.711 1,043,425 -75,906 0.01% 48,739,305
2013-12-13 2013-12-11 46.587 1,119,331 +1,092,464 0.01% 52,146,622
2013-11-27 2013-11-25 48.194 26,867 +810 0.00% 1,294,822
2013-08-12 2013-08-08 43.313 26,057 +1,618 0.00% 1,128,597
2013-08-08 2013-08-06 44.353 24,439 +97 0.00% 1,083,947
2013-07-29 2013-07-25 44.291 24,342 +1,612 0.00% 1,078,134
2013-07-18 2013-07-16 42.740 22,730 -3,224 0.00% 971,487
2013-07-17 2013-07-15 42.306 25,954 +3,224 0.00% 1,098,012
2013-07-16 2013-07-12 42.926 22,730 -484 0.00% 975,717
2013-07-15 2013-07-11 43.423 23,214 -2,418 0.00% 1,008,014
2013-07-11 2013-07-09 41.314 25,632 -2,418 0.00% 1,058,949
2013-07-10 2013-07-08 40.507 28,050 -1,612 0.00% 1,136,225
2013-07-08 2013-07-04 40.321 29,662 -2,902 0.00% 1,196,003
2013-07-05 2013-07-03 39.825 32,564 -12,090 0.00% 1,296,854
2013-07-04 2013-07-02 41.065 44,654 +2,096 0.00% 1,833,736
2013-07-03 2013-06-28 40.755 42,558 +4,836 0.00% 1,734,463
2013-07-02 2013-06-27 40.507 37,722 -4,030 0.00% 1,528,010
2013-06-28 2013-06-26 40.135 41,752 +11,768 0.00% 1,675,714
2013-06-27 2013-06-25 39.515 29,984 +4,030 0.00% 1,184,806
2013-06-25 2013-06-21 40.321 25,954 -806 0.00% 1,046,492
2013-06-24 2013-06-20 39.825 26,760 +4,836 0.00% 1,065,711
2013-05-14 2013-05-10 44.977 21,924 +153 0.00% 986,070
2013-04-10 2013-04-08 40.854 21,771 -4,002 0.00% 889,430
2013-04-09 2013-04-05 41.166 25,773 +1,761 0.00% 1,060,977
2013-04-05 2013-04-02 42.665 24,012 -16,809 0.00% 1,024,483
2013-04-03 2013-03-28 42.478 40,821 -961 0.00% 1,733,996
2013-03-27 2013-03-25 42.291 41,782 +4,002 0.00% 1,766,987
2013-03-19 2013-03-15 43.103 37,780 -5,602 0.00% 1,628,421
2013-03-18 2013-03-14 42.478 43,382 -801 0.00% 1,842,782
2013-03-15 2013-03-13 42.353 44,183 -6,883 0.00% 1,871,287
2013-03-14 2013-03-12 42.728 51,066 -3,202 0.00% 2,181,943
2013-03-13 2013-03-11 42.915 54,268 -8,004 0.00% 2,328,928
2013-03-12 2013-03-08 42.228 62,272 +22,892 0.00% 2,629,632
2013-03-08 2013-03-06 41.479 39,380 -24,493 0.00% 1,633,426
2013-03-07 2013-03-05 41.853 63,873 -13,447 0.00% 2,673,300
2013-03-06 2013-03-04 41.791 77,320 -10,405 0.00% 3,231,272
2013-03-05 2013-03-01 41.978 87,725 +3,201 0.00% 3,682,546
2013-03-04 2013-02-28 41.978 84,524 +12,967 0.00% 3,548,174
2013-03-01 2013-02-27 41.041 71,557 -1,215,668 0.00% 2,936,791
2013-02-28 2013-02-26 39.417 1,287,225 -24,013 0.01% 50,738,704
2013-02-27 2013-02-25 40.354 1,311,238 +24,653 0.01% 52,913,878
2013-02-26 2013-02-22 39.917 1,286,585 -1,601 0.01% 51,356,437
2013-02-25 2013-02-21 40.104 1,288,186 -16,008 0.01% 51,661,754
2013-02-22 2013-02-20 40.292 1,304,194 +4,002 0.01% 52,548,153
2013-02-21 2013-02-19 39.480 1,300,192 +8,004 0.01% 51,331,046
2013-02-20 2013-02-18 39.230 1,292,188 +8,004 0.01% 50,692,171
2013-02-15 2013-02-08 39.542 1,284,184 +5,603 0.01% 50,779,276
2013-02-14 2013-02-07 38.917 1,278,581 +13,607 0.01% 49,759,022
2013-02-08 2013-02-06 38.543 1,264,974 -8,004 0.01% 48,755,353
2013-02-06 2013-02-04 38.043 1,272,978 +5,283 0.01% 48,427,688
2013-02-01 2013-01-30 38.605 1,267,695 -7,204 0.01% 48,939,417
2013-01-31 2013-01-29 38.230 1,274,899 +2,401 0.01% 48,739,688
2013-01-29 2013-01-25 38.543 1,272,498 -6,403 0.01% 49,045,347
2013-01-25 2013-01-23 38.168 1,278,901 -172,889 0.01% 48,812,796
2013-01-24 2013-01-22 37.481 1,451,790 +6,403 0.02% 54,413,993
2013-01-23 2013-01-21 36.918 1,445,387 +1,601 0.01% 53,361,394
2013-01-22 2013-01-18 37.106 1,443,786 +800 0.01% 53,572,858
2013-01-21 2013-01-17 37.418 1,442,986 +801 0.01% 53,993,873
2013-01-18 2013-01-16 37.730 1,442,185 +1,396,561 0.01% 54,414,351
2013-01-17 2013-01-15 38.043 45,624 -173,689 0.00% 1,735,666
2013-01-16 2013-01-14 37.793 219,313 +47,224 0.00% 8,288,488
2013-01-10 2013-01-08 37.980 172,089 +126,465 0.00% 6,536,003
2013-01-08 2013-01-04 38.605 45,624 -12,006 0.00% 1,761,316
2013-01-07 2013-01-03 38.730 57,630 +4,002 0.00% 2,232,009
2013-01-04 2013-01-02 38.855 53,628 +13,447 0.00% 2,083,711
2013-01-03 2012-12-31 37.793 40,181 +801 0.00% 1,518,559
2013-01-02 2012-12-27 37.793 39,380 +2,401 0.00% 1,488,287
2012-12-27 2012-12-20 38.043 36,979 +1,601 0.00% 1,406,786
2012-12-20 2012-12-18 38.230 35,378 +16,008 0.00% 1,352,509
2012-12-13 2012-12-11 38.418 19,370 -4,002 0.00% 744,150
2012-12-12 2012-12-10 37.356 23,372 +4,002 0.00% 873,077
2012-12-07 2012-12-05 37.730 19,370 -4,002 0.00% 730,840
2012-12-04 2012-11-30 37.668 23,372 +4,002 0.00% 880,377
2012-12-03 2012-11-29 38.105 19,370 -4,162 0.00% 738,100
2012-11-30 2012-11-28 37.793 23,532 -3,842 0.00% 889,344
2012-11-27 2012-11-23 37.918 27,374 +8,004 0.00% 1,037,964
2012-09-18 2012-09-14 36.356 19,370 -400,207 0.00% 704,220
2012-09-11 2012-09-07 35.107 419,577 -640 0.00% 14,730,027
2012-08-09 2012-08-07 33.700 420,217 +1,933 0.00% 14,161,398
2012-08-01 2012-07-30 34.453 418,284 -797 0.00% 14,411,256
2012-06-11 2012-06-07 32.131 419,081 -31,869 0.00% 13,465,614
2012-06-06 2012-06-04 30.939 450,950 +31,869 0.00% 13,951,906
2012-05-22 2012-05-18 32.445 419,081 -15,934 0.00% 13,597,114
2012-05-10 2012-05-08 34.292 435,015 +3,525 0.00% 14,917,472
2012-03-13 2012-03-09 34.608 431,490 -9,483 0.00% 14,933,093
2012-03-12 2012-03-08 34.671 440,973 +9,483 0.00% 15,289,183
2012-02-28 2012-02-24 35.810 431,490 -31,611 0.00% 15,451,793
2012-02-20 2012-02-16 33.469 463,101 +790 0.00% 15,499,693
2012-01-31 2012-01-27 33.406 462,311 -4,742 0.00% 15,444,002
2012-01-20 2012-01-18 31.381 467,053 -1,580 0.00% 14,656,813
2011-12-06 2011-12-02 30.179 468,633 -474 0.00% 14,143,046
2011-11-01 2011-10-28 30.496 469,107 -158,055 0.00% 14,305,751
2011-10-18 2011-10-14 30.243 627,162 -1,581 0.01% 18,967,031
2011-10-17 2011-10-13 30.875 628,743 -181,763 0.01% 19,412,644
2011-10-14 2011-10-12 30.686 810,506 +15,805 0.01% 24,870,796
2011-10-07 2011-10-04 25.232 794,701 -15,805 0.01% 20,051,673
2011-09-30 2011-09-27 28.724 810,506 -158,055 0.01% 23,281,116
2011-09-27 2011-09-23 28.408 968,561 -316 0.01% 27,514,716
2011-09-26 2011-09-22 27.332 968,877 +182,553 0.01% 26,481,593
2011-09-23 2011-09-21 29.990 786,324 +158,055 0.01% 23,581,509
2011-09-20 2011-09-16 31.318 628,269 +7,903 0.01% 19,676,260
2011-09-16 2011-09-14 29.863 620,366 +790 0.01% 18,526,002
2011-09-15 2011-09-12 31.255 619,576 +200,730 0.01% 19,364,810
2011-09-09 2011-09-07 34.039 418,846 -78,553 0.00% 14,257,007
2011-09-08 2011-09-06 33.153 497,399 +76,973 0.01% 16,490,275
2011-09-02 2011-08-31 34.608 420,426 -158,055 0.00% 14,550,188
2011-09-01 2011-08-30 34.229 578,481 -234,870 0.01% 19,800,588
2011-08-29 2011-08-25 32.710 813,351 -33,824 0.01% 26,604,816
2011-08-25 2011-08-23 32.520 847,175 -790 0.01% 27,550,403
2011-08-24 2011-08-22 32.141 847,965 +95,623 0.01% 27,254,195
2011-08-23 2011-08-19 32.773 752,342 +300,305 0.01% 24,656,804
2011-08-19 2011-08-17 34.545 452,037 -116,961 0.00% 15,615,588
2011-08-18 2011-08-16 33.849 568,998 -452,828 0.01% 19,259,998
2011-08-16 2011-08-12 32.584 1,021,826 -79,817 0.01% 33,294,760
2011-08-15 2011-08-11 32.014 1,101,643 -7,903 0.01% 35,268,185
2011-08-12 2011-08-10 32.217 1,109,546 +95,307 0.01% 35,746,506
2011-08-11 2011-08-09 32.344 1,014,239 +196,391 0.01% 32,804,877
2011-08-10 2011-08-08 34.251 817,848 +175,467 0.01% 28,011,843
2011-08-09 2011-08-05 33.615 642,381 +202,219 0.01% 21,593,781
2011-08-03 2011-08-01 37.555 440,162 -8,812 0.00% 16,530,285
2011-08-02 2011-07-29 36.411 448,974 -212,449 0.00% 16,347,680
2011-07-29 2011-07-27 34.950 661,423 +7,397 0.01% 23,116,512
2011-07-19 2011-07-15 33.043 654,026 +1,573 0.01% 21,611,190
2011-07-15 2011-07-13 33.996 652,453 -23,605 0.01% 22,181,113
2011-07-12 2011-07-08 35.522 676,058 +23,605 0.01% 24,014,641
2011-07-06 2011-07-04 34.759 652,453 -15,737 0.01% 22,678,634
2011-06-24 2011-06-22 33.869 668,190 +15,737 0.01% 22,631,196
2011-06-20 2011-06-16 33.170 652,453 +2,204 0.01% 21,642,133
2011-06-16 2011-06-14 35.712 650,249 -630 0.01% 23,221,824
2011-05-26 2011-05-24 33.170 650,879 -39,342 0.01% 21,589,923
2011-05-25 2011-05-23 33.043 690,221 +39,342 0.01% 22,807,193
2011-05-20 2011-05-18 33.552 650,879 +7,869 0.01% 21,838,083
2011-05-19 2011-05-17 33.679 643,010 +314 0.01% 21,655,785
2011-05-12 2011-05-09 34.886 642,696 -12,275 0.01% 22,421,170
2011-04-27 2011-04-21 33.996 654,971 -786 0.01% 22,266,716
2011-04-19 2011-04-15 31.836 655,757 -4,721 0.01% 20,876,658
2011-04-15 2011-04-13 31.010 660,478 -787 0.01% 20,481,346
2011-04-11 2011-04-07 31.518 661,265 -1,102 0.01% 20,841,911
2011-04-08 2011-04-06 31.582 662,367 -787 0.01% 20,918,734
2011-04-07 2011-04-04 31.137 663,154 -2,360 0.01% 20,648,609
2011-04-04 2011-03-31 30.438 665,514 -7,869 0.01% 20,256,902
2011-03-29 2011-03-25 30.502 673,383 -1,731 0.01% 20,539,209
2011-03-18 2011-03-16 29.358 675,114 -6,137 0.01% 19,819,807
2011-03-17 2011-03-15 28.849 681,251 +18,412 0.01% 19,653,655
2011-03-16 2011-03-14 29.167 662,839 -11,331 0.01% 19,333,081
2011-03-11 2011-03-09 30.120 674,170 -157 0.01% 20,306,173
2011-02-10 2011-02-08 28.468 674,327 -787 0.01% 19,196,802
2011-01-31 2011-01-27 27.833 675,114 -787 0.01% 18,790,206
2011-01-18 2011-01-14 27.197 675,901 -15,737 0.01% 18,382,610
2011-01-14 2011-01-12 27.261 691,638 -12,274 0.01% 18,854,563
2011-01-13 2011-01-11 27.578 703,912 +393,423 0.01% 19,412,811
2011-01-04 2010-12-31 27.769 310,489 -1,574 0.00% 8,621,999
2011-01-03 2010-12-29 28.023 312,063 +1,574 0.00% 8,745,028
2010-12-30 2010-12-28 27.833 310,489 -2,990 0.00% 8,641,729
2010-12-28 2010-12-22 27.769 313,479 +39,342 0.00% 8,705,029
2010-12-17 2010-12-15 28.087 274,137 +787 0.00% 7,699,637
2010-12-13 2010-12-09 28.468 273,350 -7,869 0.00% 7,781,753
2010-12-09 2010-12-07 28.532 281,219 +7,869 0.00% 8,023,638
2010-12-08 2010-12-06 28.532 273,350 +3,934 0.00% 7,799,123
2010-12-06 2010-12-02 28.913 269,416 -14,950 0.00% 7,789,599
2010-12-03 2010-12-01 29.104 284,366 -10,859 0.00% 8,276,057
2010-12-01 2010-11-29 28.722 295,225 +4,407 0.00% 8,479,532
2010-11-30 2010-11-26 28.659 290,818 +314 0.00% 8,334,473
2010-11-26 2010-11-24 28.849 290,504 +16,524 0.00% 8,380,854
2010-11-25 2010-11-23 28.913 273,980 +157,842 0.00% 7,921,558
2010-11-24 2010-11-22 29.167 116,138 -1,574 0.00% 3,387,407
2010-11-23 2010-11-19 29.548 117,712 +787 0.00% 3,478,196
2010-11-19 2010-11-17 28.976 116,925 +27,539 0.00% 3,388,071
2010-11-18 2010-11-16 29.739 89,386 -44,063 0.00% 2,658,249
2010-11-17 2010-11-15 29.803 133,449 +787 0.00% 3,977,118
2010-11-16 2010-11-12 29.739 132,662 +6,295 0.00% 3,945,234
2010-11-15 2010-11-11 31.073 126,367 -4,722 0.00% 3,926,656
2010-11-12 2010-11-10 29.993 131,089 +3,935 0.00% 3,931,774
2010-11-11 2010-11-09 30.184 127,154 -29,114 0.00% 3,837,991
2010-11-10 2010-11-08 30.120 156,268 +14,006 0.00% 4,706,832
2010-11-09 2010-11-05 29.294 142,262 +31,474 0.00% 4,167,448
2010-11-08 2010-11-04 29.104 110,788 -7,868 0.00% 3,224,323
2010-11-04 2010-11-02 28.722 118,656 +786 0.00% 3,408,070
2010-11-03 2010-11-01 29.231 117,870 +25,022 0.00% 3,445,414
2010-11-02 2010-10-29 29.294 92,848 0.00% 2,719,905

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top