History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 3,787,597 +0 0.04% 279,903,418
2025-10-13 2025-10-09 74.100 3,787,597 +0 0.04% 280,660,938
2025-10-10 2025-10-08 74.650 3,787,597 -2,400 0.04% 282,744,116
2025-10-09 2025-10-06 75.200 3,789,997 -45,200 0.04% 285,007,774
2025-10-08 2025-10-03 74.250 3,835,197 -17,200 0.04% 284,763,377
2025-10-06 2025-10-02 74.550 3,852,397 -74,400 0.04% 287,196,196
2025-10-03 2025-09-30 74.650 3,926,797 -13,400 0.04% 293,135,396
2025-10-02 2025-09-29 74.350 3,940,197 -88,600 0.04% 292,953,647
2025-09-30 2025-09-26 71.700 4,028,797 -17,200 0.04% 288,864,745
2025-09-29 2025-09-25 71.250 4,045,997 -89,400 0.04% 288,277,286
2025-09-26 2025-09-24 70.400 4,135,397 +35,400 0.04% 291,131,949
2025-09-25 2025-09-23 70.900 4,099,997 -111,200 0.04% 290,689,787
2025-09-24 2025-09-22 72.000 4,211,197 +20,400 0.04% 303,206,184
2025-09-23 2025-09-19 71.800 4,190,797 +66,400 0.04% 300,899,225
2025-09-22 2025-09-18 73.200 4,124,397 -82,200 0.04% 301,905,860
2025-09-19 2025-09-17 74.500 4,206,597 +4,000 0.04% 313,391,476
2025-09-18 2025-09-16 74.150 4,202,597 +7,200 0.04% 311,622,568
2025-09-17 2025-09-15 75.100 4,195,397 -6,400 0.04% 315,074,315
2025-09-16 2025-09-12 75.800 4,201,797 -3,600 0.04% 318,496,213
2025-09-15 2025-09-11 75.350 4,205,397 -6,600 0.04% 316,876,664
2025-09-12 2025-09-10 76.100 4,211,997 -49,600 0.04% 320,532,972
2025-09-11 2025-09-09 74.900 4,261,597 -92,208 0.04% 319,193,615
2025-09-10 2025-09-08 73.000 4,353,805 -61,400 0.04% 317,827,765
2025-09-09 2025-09-05 71.650 4,415,205 +10,600 0.04% 316,349,438
2025-09-08 2025-09-04 72.493 4,404,605 +11,800 0.04% 319,304,605
2025-09-05 2025-09-03 72.795 4,392,805 -42,806 0.04% 319,776,055
2025-09-04 2025-09-02 73.198 4,435,611 +11,918 0.04% 324,678,538
2025-09-03 2025-09-01 74.608 4,423,693 -10,727 0.04% 330,041,769
2025-09-02 2025-08-29 73.903 4,434,420 +37,941 0.04% 327,716,722
2025-09-01 2025-08-28 72.997 4,396,479 +161,890 0.04% 320,928,826
2025-08-29 2025-08-27 72.896 4,234,589 +112,827 0.04% 308,685,017
2025-08-28 2025-08-26 73.953 4,121,762 +4,569 0.04% 304,817,874
2025-08-27 2025-08-25 75.111 4,117,193 -31,981 0.04% 309,247,197
2025-08-26 2025-08-22 73.349 4,149,174 +48,468 0.04% 304,338,519
2025-08-25 2025-08-21 73.953 4,100,706 -4,370 0.04% 303,260,713
2025-08-22 2025-08-20 74.608 4,105,076 +10,528 0.04% 306,270,472
2025-08-21 2025-08-19 74.708 4,094,548 +3,774 0.04% 305,897,262
2025-08-20 2025-08-18 75.111 4,090,774 +6,753 0.04% 307,262,835
2025-08-19 2025-08-15 75.464 4,084,021 +21,056 0.04% 308,194,811
2025-08-18 2025-08-14 77.427 4,062,965 +28,207 0.04% 314,582,920
2025-08-15 2025-08-13 76.924 4,034,758 -57,605 0.04% 310,367,736
2025-08-14 2025-08-12 74.658 4,092,363 -199 0.04% 305,528,004
2025-08-13 2025-08-11 74.104 4,092,562 -3,975 0.04% 303,276,528
2025-08-12 2025-08-08 74.104 4,096,537 +2,781 0.04% 303,571,093
2025-08-11 2025-08-07 75.010 4,093,756 -11,918 0.04% 307,074,635
2025-08-08 2025-08-06 74.054 4,105,674 -5,761 0.04% 304,041,494
2025-08-07 2025-08-05 74.004 4,111,435 -9,534 0.04% 304,261,139
2025-08-06 2025-08-04 72.342 4,120,969 +10,528 0.04% 298,120,498
2025-08-05 2025-08-01 71.839 4,110,441 -88,196 0.04% 295,289,575
2025-08-04 2025-07-31 73.903 4,198,637 -57,804 0.04% 310,291,663
2025-08-01 2025-07-30 74.759 4,256,441 -11,918 0.04% 318,206,315
2025-07-31 2025-07-29 75.313 4,268,359 +83,229 0.04% 321,460,974
2025-07-30 2025-07-28 74.557 4,185,130 -104,682 0.04% 312,032,431
2025-07-29 2025-07-25 71.033 4,289,812 -78,463 0.04% 304,720,026
2025-07-28 2025-07-24 71.789 4,368,275 -5,164 0.04% 313,592,176
2025-07-25 2025-07-23 71.738 4,373,439 -57,804 0.04% 313,742,722
2025-07-24 2025-07-22 69.825 4,431,243 -110,841 0.04% 309,412,426
2025-07-23 2025-07-21 69.825 4,542,084 -51,249 0.04% 317,151,920
2025-07-22 2025-07-18 69.271 4,593,333 -37,940 0.04% 318,186,748
2025-07-21 2025-07-17 68.114 4,631,273 +91,374 0.04% 315,452,448
2025-07-18 2025-07-16 68.416 4,539,899 -22,843 0.04% 310,599,942
2025-07-17 2025-07-15 69.422 4,562,742 +86,010 0.04% 316,756,767
2025-07-16 2025-07-14 68.718 4,476,732 +16,885 0.04% 307,630,556
2025-07-15 2025-07-11 70.127 4,459,847 -49,660 0.04% 312,756,828
2025-07-14 2025-07-10 68.567 4,509,507 -41,516 0.04% 309,201,716
2025-07-11 2025-07-09 68.969 4,551,023 +25,058 0.04% 313,881,212
2025-07-10 2025-07-08 69.171 4,525,965 +4,370 0.04% 313,064,372
2025-07-09 2025-07-07 68.869 4,521,595 +2,185 0.04% 311,396,323
2025-07-08 2025-07-04 69.624 4,519,410 +36,351 0.04% 314,658,628
2025-07-07 2025-07-03 72.846 4,483,059 -19,665 0.04% 326,571,821
2025-07-04 2025-07-02 71.537 4,502,724 +26,617 0.04% 322,110,682
2025-07-03 2025-06-30 70.882 4,476,107 +4,569 0.04% 317,277,180
2025-07-02 2025-06-27 72.091 4,471,538 -38,337 0.04% 322,355,932
2025-06-30 2025-06-26 71.487 4,509,875 +84,620 0.04% 322,395,203
2025-06-27 2025-06-25 72.091 4,425,255 -28,803 0.04% 319,019,362
2025-06-26 2025-06-24 71.335 4,454,058 +26,220 0.04% 317,732,354
2025-06-25 2025-06-23 68.919 4,427,838 +31,584 0.04% 305,162,310
2025-06-24 2025-06-20 68.315 4,396,254 +69,325 0.04% 300,329,745
2025-06-23 2025-06-19 67.207 4,326,929 -32,577 0.04% 290,801,577
2025-06-20 2025-06-18 68.567 4,359,506 -136,266 0.04% 298,916,652
2025-06-19 2025-06-17 69.422 4,495,772 -6,555 0.04% 312,107,545
2025-06-18 2025-06-16 69.221 4,502,327 +1,192 0.04% 311,655,973
2025-06-17 2025-06-13 69.624 4,501,135 +3,575 0.04% 313,386,253
2025-06-16 2025-06-12 69.372 4,497,560 +26,816 0.04% 312,005,253
2025-06-13 2025-06-11 70.631 4,470,744 -31,186 0.04% 315,771,693
2025-06-12 2025-06-10 70.178 4,501,930 -15,928 0.04% 315,934,632
2025-06-11 2025-06-09 69.422 4,517,858 +10,727 0.04% 313,640,809
2025-06-10 2025-06-06 67.509 4,507,131 -398 0.04% 304,273,886
2025-06-09 2025-06-05 67.308 4,507,529 -6,157 0.04% 303,393,072
2025-06-06 2025-06-04 66.503 4,513,686 -1,987 0.04% 300,171,796
2025-06-05 2025-06-03 67.459 4,515,673 -23,638 0.04% 304,623,221
2025-06-04 2025-06-02 66.150 4,539,311 -11,322 0.04% 300,276,280
2025-06-03 2025-05-30 66.100 4,550,633 -32,180 0.04% 300,796,141
2025-06-02 2025-05-29 65.445 4,582,813 -15,891 0.04% 299,923,994
2025-05-30 2025-05-28 63.885 4,598,704 +30,193 0.04% 293,787,154
2025-05-29 2025-05-27 66.993 4,568,511 +17,083 0.04% 306,056,310
2025-05-28 2025-05-26 66.222 4,551,428 +91,628 0.04% 301,404,454
2025-05-27 2025-05-23 66.633 4,459,800 -5,255 0.04% 297,169,634
2025-05-26 2025-05-22 67.147 4,465,055 -45,353 0.04% 299,813,698
2025-05-23 2025-05-21 67.763 4,510,408 -43,602 0.04% 305,639,651
2025-05-22 2025-05-20 68.688 4,554,010 -28,613 0.04% 312,805,556
2025-05-21 2025-05-19 67.404 4,582,623 -7,202 0.04% 308,885,155
2025-05-20 2025-05-16 67.815 4,589,825 -32,701 0.04% 311,257,001
2025-05-19 2025-05-15 67.660 4,622,526 -31,727 0.04% 312,762,163
2025-05-16 2025-05-14 67.095 4,654,253 -137,033 0.04% 312,278,608
2025-05-15 2025-05-13 63.807 4,791,286 +19,270 0.05% 305,719,234
2025-05-14 2025-05-12 64.938 4,772,016 -65,791 0.05% 309,883,203
2025-05-13 2025-05-09 63.242 4,837,807 -42,447 0.05% 305,953,667
2025-05-12 2025-05-08 62.831 4,880,254 -118,735 0.05% 306,632,338
2025-05-09 2025-05-07 63.448 4,998,989 -63,845 0.05% 317,174,460
2025-05-08 2025-05-06 61.650 5,062,834 -30,171 0.05% 312,121,730
2025-05-07 2025-05-02 60.725 5,093,005 -29,781 0.05% 309,272,034
2025-05-06 2025-04-30 59.697 5,122,786 -89,927 0.05% 305,816,852
2025-05-02 2025-04-29 56.050 5,212,713 +2,725 0.05% 292,171,356
2025-04-30 2025-04-28 56.101 5,209,988 +8,369 0.05% 292,286,282
2025-04-29 2025-04-25 56.564 5,201,619 +29,587 0.05% 294,221,854
2025-04-28 2025-04-24 57.129 5,172,032 -8,759 0.05% 295,471,136
2025-04-25 2025-04-23 57.488 5,180,791 +148,906 0.05% 297,834,655
2025-04-24 2025-04-22 55.947 5,031,885 -7,397 0.05% 281,518,965
2025-04-23 2025-04-17 55.742 5,039,282 -12,263 0.05% 280,897,240
2025-04-22 2025-04-16 54.200 5,051,545 -10,316 0.05% 273,795,154
2025-04-17 2025-04-15 54.149 5,061,861 +584 0.05% 274,094,232
2025-04-16 2025-04-14 53.635 5,061,277 +164,283 0.05% 271,462,395
2025-04-15 2025-04-11 51.529 4,896,994 +101,801 0.05% 252,336,210
2025-04-14 2025-04-10 52.043 4,795,193 +49,830 0.05% 249,554,042
2025-04-11 2025-04-09 51.323 4,745,363 +99,297 0.05% 243,547,681
2025-04-10 2025-04-08 54.611 4,646,066 +9,733 0.04% 253,727,599
2025-04-09 2025-04-07 54.252 4,636,333 -95,573 0.04% 251,528,737
2025-04-08 2025-04-03 61.290 4,731,906 -14,598 0.05% 290,018,447
2025-04-07 2025-04-02 61.855 4,746,504 -5,256 0.05% 293,595,510
2025-04-03 2025-04-01 61.393 4,751,760 -5,255 0.05% 291,723,539
2025-04-02 2025-03-31 60.211 4,757,015 +7,007 0.05% 286,425,186
2025-03-31 2025-03-27 61.495 4,750,008 -46,521 0.05% 292,104,039
2025-03-28 2025-03-26 60.519 4,796,529 -11,289 0.05% 290,282,888
2025-03-27 2025-03-25 60.108 4,807,818 -17,324 0.05% 288,990,091
2025-03-26 2025-03-24 61.804 4,825,142 +14,598 0.05% 298,211,781
2025-03-25 2025-03-21 62.163 4,810,544 +73,772 0.05% 299,039,551
2025-03-24 2025-03-20 63.961 4,736,772 +34,064 0.05% 302,970,890
2025-03-21 2025-03-19 65.143 4,702,708 +11,873 0.05% 306,348,909
2025-03-20 2025-03-18 64.167 4,690,835 -21,411 0.05% 300,996,653
2025-03-19 2025-03-17 63.910 4,712,246 +31,144 0.05% 301,160,081
2025-03-18 2025-03-14 62.934 4,681,102 +82,141 0.04% 294,600,354
2025-03-17 2025-03-13 64.527 4,598,961 +8,954 0.04% 296,755,268
2025-03-14 2025-03-12 65.554 4,590,007 -28,224 0.04% 300,893,699
2025-03-13 2025-03-11 65.349 4,618,231 -7,220 0.04% 301,794,857
2025-03-12 2025-03-10 64.527 4,625,451 +5,973 0.04% 298,464,577
2025-03-11 2025-03-07 65.451 4,619,478 -42,025 0.04% 302,350,995
2025-03-10 2025-03-06 65.657 4,661,503 -89,928 0.04% 306,059,520
2025-03-07 2025-03-05 62.831 4,751,431 -9,148 0.05% 298,538,231
2025-03-06 2025-03-04 61.444 4,760,579 -19,465 0.05% 292,509,535
2025-03-05 2025-03-03 60.622 4,780,044 -23,942 0.05% 289,776,373
2025-03-04 2025-02-28 61.033 4,803,986 -126,132 0.05% 293,202,213
2025-03-03 2025-02-27 62.574 4,930,118 +59,173 0.05% 308,498,938
2025-02-28 2025-02-26 61.290 4,870,945 +55,280 0.05% 298,540,146
2025-02-27 2025-02-25 58.978 4,815,665 +14,210 0.05% 284,018,891
2025-02-26 2025-02-24 59.954 4,801,455 -123,018 0.05% 287,867,602
2025-02-25 2025-02-21 59.595 4,924,473 -55,475 0.05% 293,472,101
2025-02-24 2025-02-20 56.564 4,979,948 -9,148 0.05% 281,683,363
2025-02-21 2025-02-19 57.334 4,989,096 +13,820 0.05% 286,045,504
2025-02-20 2025-02-18 56.923 4,975,276 +69,684 0.05% 283,208,321
2025-02-19 2025-02-17 56.769 4,905,592 +25,888 0.05% 278,485,619
2025-02-18 2025-02-14 57.848 4,879,704 -106,473 0.05% 282,280,540
2025-02-17 2025-02-13 55.998 4,986,177 -25,693 0.05% 279,217,902
2025-02-14 2025-02-12 53.121 5,011,870 +138,395 0.05% 266,237,611
2025-02-13 2025-02-11 52.659 4,873,475 +88,001 0.05% 256,632,514
2025-02-12 2025-02-10 54.046 4,785,474 +53,918 0.05% 258,636,474
2025-02-11 2025-02-07 54.560 4,731,556 -108,030 0.05% 258,153,235
2025-02-10 2025-02-06 54.714 4,839,586 +38,735 0.05% 264,793,238
2025-02-07 2025-02-05 54.457 4,800,851 +24,915 0.05% 261,440,679
2025-02-06 2025-02-04 55.536 4,775,936 +120,487 0.05% 265,236,485
2025-02-05 2025-02-03 54.920 4,655,449 +36,010 0.04% 255,675,050
2025-02-04 2025-01-28 55.742 4,619,439 +23,164 0.04% 257,494,552
2025-02-03 2025-01-24 56.050 4,596,275 +1,557 0.04% 257,620,149
2025-01-27 2025-01-23 55.433 4,594,718 +2,335 0.04% 254,700,254
2025-01-24 2025-01-22 56.204 4,592,383 +2,726 0.04% 258,109,799
2025-01-23 2025-01-21 57.026 4,589,657 -1,168 0.04% 261,729,262
2025-01-22 2025-01-20 56.358 4,590,825 -4,867 0.04% 258,729,790
2025-01-21 2025-01-17 55.896 4,595,692 -4,087 0.04% 256,879,165
2025-01-20 2025-01-16 55.690 4,599,779 -4,477 0.04% 256,162,362
2025-01-17 2025-01-15 54.560 4,604,256 -4,282 0.04% 251,207,760
2025-01-16 2025-01-14 54.200 4,608,538 +17,713 0.04% 249,784,050
2025-01-15 2025-01-13 53.584 4,590,825 +11,289 0.04% 245,993,775
2025-01-14 2025-01-10 54.046 4,579,536 +25,305 0.04% 247,506,317
2025-01-13 2025-01-09 54.509 4,554,231 +24,734 0.04% 248,244,428
2025-01-10 2025-01-08 55.279 4,529,497 +31,727 0.04% 250,386,736
2025-01-09 2025-01-07 56.153 4,497,770 +26,667 0.04% 252,561,109
2025-01-07 2025-01-03 57.026 4,471,103 +3,698 0.04% 254,968,615
2025-01-06 2025-01-02 56.820 4,467,405 +8,565 0.04% 253,839,687
2025-01-03 2024-12-31 57.848 4,458,840 -3,114 0.04% 257,934,449
2025-01-02 2024-12-27 57.848 4,461,954 -5,078 0.04% 258,114,588
2024-12-30 2024-12-24 58.259 4,467,032 -27,445 0.04% 260,244,278
2024-12-27 2024-12-20 56.307 4,494,477 +11,289 0.04% 253,068,906
2024-12-23 2024-12-19 56.101 4,483,188 -2,141 0.04% 251,511,971
2024-12-20 2024-12-18 56.666 4,485,329 +20,244 0.04% 254,166,839
2024-12-19 2024-12-17 56.204 4,465,085 +24,525 0.04% 250,955,156
2024-12-18 2024-12-16 56.615 4,440,560 +94,405 0.04% 251,401,814
2024-12-17 2024-12-13 58.053 4,346,155 +51,192 0.04% 252,308,990
2024-12-16 2024-12-12 59.389 4,294,963 +390 0.04% 255,074,082
2024-12-13 2024-12-11 59.749 4,294,573 +1,946 0.04% 256,595,346
2024-12-12 2024-12-10 60.930 4,292,627 -15,776 0.04% 261,551,318
2024-12-11 2024-12-09 59.800 4,308,403 +12,457 0.04% 257,643,014
2024-12-10 2024-12-06 59.132 4,295,946 +3,309 0.04% 254,028,947
2024-12-09 2024-12-05 58.156 4,292,637 +19,465 0.04% 249,643,155
2024-12-06 2024-12-04 59.081 4,273,172 +8,565 0.04% 252,462,736
2024-12-05 2024-12-03 59.749 4,264,607 +584 0.04% 254,804,915
2024-12-04 2024-12-02 59.492 4,264,023 -1,752 0.04% 253,674,708
2024-12-03 2024-11-29 59.749 4,265,775 +5,839 0.04% 254,874,702
2024-12-02 2024-11-28 59.543 4,259,936 -4,087 0.04% 253,650,417
2024-11-29 2024-11-27 59.697 4,264,023 +2,141 0.04% 254,550,959
2024-11-28 2024-11-26 58.670 4,261,882 +4,671 0.04% 250,044,091
2024-11-27 2024-11-25 58.208 4,257,211 +9,344 0.04% 247,801,629
2024-11-26 2024-11-22 58.002 4,247,867 +3,893 0.04% 246,384,807
2024-11-25 2024-11-21 58.413 4,243,974 +13,236 0.04% 247,903,267
2024-11-22 2024-11-20 58.978 4,230,738 +2,725 0.04% 249,520,993
2024-11-21 2024-11-19 58.773 4,228,013 +9,732 0.04% 248,491,427
2024-11-20 2024-11-18 58.567 4,218,281 +1,947 0.04% 247,052,600
2024-11-19 2024-11-15 58.362 4,216,334 +12,068 0.04% 246,072,119
2024-11-18 2024-11-14 59.440 4,204,266 +29,392 0.04% 249,903,659
2024-11-15 2024-11-13 60.622 4,174,874 +9,148 0.04% 253,089,688
2024-11-14 2024-11-12 60.622 4,165,726 +50,220 0.04% 252,535,117
2024-11-13 2024-11-11 62.215 4,115,506 -5,892 0.04% 256,045,091
2024-11-12 2024-11-08 63.653 4,121,398 +14,015 0.04% 262,340,253
2024-11-11 2024-11-07 63.499 4,107,383 -973 0.04% 260,815,107
2024-11-08 2024-11-06 62.626 4,108,356 +68,322 0.04% 257,288,779
2024-11-07 2024-11-05 64.424 4,040,034 +1,362 0.04% 260,274,504
2024-11-06 2024-11-04 63.653 4,038,672 +3,698 0.04% 257,074,477
2024-11-05 2024-11-01 63.961 4,034,974 -6,618 0.04% 258,082,860
2024-11-04 2024-10-31 63.139 4,041,592 -7,396 0.04% 255,183,990
2024-11-01 2024-10-30 62.883 4,048,988 +29,976 0.04% 254,610,892
2024-10-31 2024-10-29 64.218 4,019,012 +4,671 0.04% 258,094,284
2024-10-30 2024-10-28 64.321 4,014,341 +4,088 0.04% 258,206,791
2024-10-29 2024-10-25 64.578 4,010,253 -22,774 0.04% 258,973,974
2024-10-28 2024-10-24 63.602 4,033,027 +2,336 0.04% 256,507,959
2024-10-25 2024-10-23 63.037 4,030,691 +44,185 0.04% 254,081,555
2024-10-24 2024-10-22 63.088 3,986,506 +13,625 0.04% 251,501,083
2024-10-23 2024-10-21 63.705 3,972,881 +11,679 0.04% 253,090,773
2024-10-22 2024-10-18 65.143 3,961,202 +9,927 0.04% 258,044,920
2024-10-21 2024-10-17 64.218 3,951,275 +8,370 0.04% 253,744,326
2024-10-18 2024-10-16 64.938 3,942,905 -1,168 0.04% 256,042,735
2024-10-17 2024-10-15 65.400 3,944,073 +60,341 0.04% 257,942,212
2024-10-16 2024-10-14 67.866 3,883,732 -97,129 0.04% 263,573,135
2024-10-15 2024-10-10 68.945 3,980,861 +88,370 0.04% 274,459,710
2024-10-14 2024-10-09 66.890 3,892,491 -110,622 0.04% 260,368,039
2024-10-10 2024-10-08 66.479 4,003,113 +59,757 0.04% 266,122,256
2024-10-09 2024-10-07 74.134 3,943,356 +99,271 0.04% 292,335,386
2024-10-08 2024-10-04 76.600 3,844,085 -93,431 0.04% 294,455,517
2024-10-07 2024-10-03 73.723 3,937,516 -63,066 0.04% 290,284,137
2024-10-04 2024-10-02 74.185 4,000,582 -60,147 0.04% 296,783,287
2024-10-03 2024-09-30 71.565 4,060,729 -73,187 0.04% 290,605,744
2024-10-02 2024-09-27 70.229 4,133,916 -184,138 0.04% 290,321,523
2024-09-30 2024-09-26 65.349 4,318,054 -94,210 0.04% 282,178,715
2024-09-27 2024-09-25 62.317 4,412,264 -40,486 0.04% 274,961,166
2024-09-26 2024-09-24 61.290 4,452,750 -31,339 0.04% 272,908,980
2024-09-25 2024-09-23 59.697 4,484,089 -30,754 0.04% 267,688,320
2024-09-24 2024-09-20 59.851 4,514,843 -47,689 0.04% 270,220,099
2024-09-23 2024-09-19 58.002 4,562,532 +32,117 0.04% 264,636,008
2024-09-20 2024-09-17 56.512 4,530,415 +9,927 0.04% 256,023,448
2024-09-19 2024-09-16 56.255 4,520,488 +973 0.04% 254,301,259
2024-09-17 2024-09-13 56.358 4,519,515 +3,504 0.04% 254,710,900
2024-09-16 2024-09-12 56.666 4,516,011 -49,441 0.04% 255,905,473
2024-09-13 2024-09-11 54.663 4,565,452 +9,149 0.04% 249,559,714
2024-09-12 2024-09-10 54.971 4,556,303 +6,584 0.04% 250,464,077
2024-09-11 2024-09-09 55.485 4,549,719 -1,558 0.04% 252,439,552
2024-09-10 2024-09-05 56.973 4,551,277 -8,175 0.04% 259,300,380
2024-09-09 2024-09-04 56.196 4,559,452 +45,772 0.04% 256,223,870
2024-09-05 2024-09-03 56.714 4,513,680 +10,812 0.04% 255,989,461
2024-09-04 2024-09-02 57.077 4,502,868 +5,406 0.04% 257,008,810
2024-09-03 2024-08-30 57.439 4,497,462 -15,639 0.04% 258,330,836
2024-09-02 2024-08-29 57.698 4,513,101 +3,475 0.04% 260,397,880
2024-08-30 2024-08-28 57.180 4,509,626 -1,158 0.04% 257,861,675
2024-08-29 2024-08-27 57.646 4,510,784 -15,639 0.04% 260,030,563
2024-08-28 2024-08-26 57.128 4,526,423 +3,475 0.04% 258,587,692
2024-08-27 2024-08-23 56.455 4,522,948 -94,413 0.04% 255,343,786
2024-08-26 2024-08-22 56.403 4,617,361 -65,266 0.04% 260,434,737
2024-08-23 2024-08-21 53.244 4,682,627 +7,144 0.04% 249,321,585
2024-08-22 2024-08-20 53.969 4,675,483 +16,605 0.04% 252,331,461
2024-08-21 2024-08-19 53.814 4,658,878 +6,178 0.04% 250,711,402
2024-08-20 2024-08-16 53.865 4,652,700 +150,018 0.04% 250,619,922
2024-08-19 2024-08-15 53.399 4,502,682 -386 0.04% 240,440,234
2024-08-16 2024-08-14 53.607 4,503,068 +12,164 0.04% 241,393,769
2024-08-15 2024-08-13 54.539 4,490,904 -10,620 0.04% 244,928,511
2024-08-14 2024-08-12 53.762 4,501,524 +4,827 0.04% 242,010,452
2024-08-13 2024-08-09 54.487 4,496,697 -7,349 0.04% 245,011,554
2024-08-12 2024-08-08 53.865 4,504,046 +24,520 0.04% 242,612,603
2024-08-09 2024-08-07 53.969 4,479,526 +128,394 0.04% 241,755,844
2024-08-08 2024-08-06 53.140 4,351,132 +7,144 0.04% 231,220,757
2024-08-07 2024-08-05 54.435 4,343,988 -18,149 0.04% 236,465,906
2024-08-06 2024-08-02 53.451 4,362,137 +16,604 0.04% 233,161,155
2024-08-05 2024-08-01 54.798 4,345,533 -1,737 0.04% 238,125,508
2024-08-02 2024-07-31 54.383 4,347,270 -8,882 0.04% 236,419,401
2024-08-01 2024-07-30 54.539 4,356,152 -21,045 0.04% 237,579,299
2024-07-31 2024-07-29 54.383 4,377,197 -4,827 0.04% 238,046,934
2024-07-30 2024-07-26 53.555 4,382,024 +580 0.04% 234,678,061
2024-07-29 2024-07-25 52.674 4,381,444 +41,317 0.04% 230,789,166
2024-07-26 2024-07-24 53.451 4,340,127 +61,977 0.04% 231,984,696
2024-07-25 2024-07-23 55.626 4,278,150 +965 0.04% 237,978,372
2024-07-24 2024-07-22 55.730 4,277,185 -2,316 0.04% 238,367,755
2024-07-23 2024-07-19 56.093 4,279,501 -194 0.04% 240,048,385
2024-07-22 2024-07-18 56.507 4,279,695 +387 0.04% 241,832,558
2024-07-19 2024-07-17 56.507 4,279,308 -966 0.04% 241,810,690
2024-07-18 2024-07-16 55.523 4,280,274 +7,337 0.04% 237,653,140
2024-07-17 2024-07-15 57.387 4,272,937 -20,080 0.04% 245,212,977
2024-07-16 2024-07-12 57.595 4,293,017 -45,951 0.04% 247,254,723
2024-07-15 2024-07-11 56.196 4,338,968 -30,313 0.04% 243,833,507
2024-07-12 2024-07-10 53.865 4,369,281 -12,549 0.04% 235,353,421
2024-07-11 2024-07-09 53.296 4,381,830 +10,225 0.04% 233,532,915
2024-07-10 2024-07-08 52.778 4,371,605 +14,287 0.04% 230,723,748
2024-07-09 2024-07-05 53.607 4,357,318 +2,317 0.04% 233,580,620
2024-07-08 2024-07-04 54.694 4,355,001 +6,178 0.04% 238,193,210
2024-07-05 2024-07-03 55.057 4,348,823 +12,357 0.04% 239,432,002
2024-07-04 2024-07-02 54.332 4,336,466 +42,476 0.04% 235,607,241
2024-07-03 2024-06-28 54.901 4,293,990 +2,896 0.04% 235,745,871
2024-07-02 2024-06-27 55.160 4,291,094 +47,883 0.04% 236,698,135
2024-06-28 2024-06-26 56.403 4,243,211 +6,757 0.04% 239,331,415
2024-06-27 2024-06-25 56.973 4,236,454 +21,624 0.04% 241,363,937
2024-06-26 2024-06-24 57.439 4,214,830 +1,545 0.04% 242,096,666
2024-06-25 2024-06-21 57.802 4,213,285 +18,728 0.04% 243,535,475
2024-06-24 2024-06-20 57.957 4,194,557 +28,768 0.04% 243,104,718
2024-06-21 2024-06-19 58.320 4,165,789 -7,337 0.04% 242,947,738
2024-06-20 2024-06-18 57.180 4,173,126 +33,595 0.04% 238,620,511
2024-06-19 2024-06-17 57.491 4,139,531 +11,005 0.04% 237,985,950
2024-06-18 2024-06-14 57.491 4,128,526 +52,323 0.04% 237,353,261
2024-06-17 2024-06-13 58.631 4,076,203 +2,896 0.04% 238,989,836
2024-06-14 2024-06-12 58.320 4,073,307 +15,422 0.04% 237,554,212
2024-06-13 2024-06-11 59.252 4,057,885 +20,659 0.04% 240,437,919
2024-06-12 2024-06-07 60.443 4,037,226 +3,282 0.04% 244,023,200
2024-06-11 2024-06-06 61.168 4,033,944 +2,703 0.04% 246,749,887
2024-06-07 2024-06-05 61.272 4,031,241 +5,213 0.04% 247,002,135
2024-06-06 2024-06-04 61.013 4,026,028 -2,317 0.04% 245,640,109
2024-06-05 2024-06-03 61.997 4,028,345 -23,941 0.04% 249,745,694
2024-06-04 2024-05-31 62.619 4,052,286 -31,085 0.04% 253,748,562
2024-06-03 2024-05-30 61.945 4,083,371 -16,025 0.04% 252,945,653
2024-05-31 2024-05-29 62.567 4,099,396 +76,650 0.04% 256,486,203
2024-05-30 2024-05-28 65.119 4,022,746 -70,664 0.04% 261,958,717
2024-05-29 2024-05-27 65.225 4,093,410 +168,051 0.04% 266,992,690
2024-05-28 2024-05-24 63.852 3,925,359 +8,710 0.04% 250,641,424
2024-05-27 2024-05-23 65.119 3,916,649 -5,870 0.04% 255,049,746
2024-05-24 2024-05-22 65.806 3,922,519 +9,468 0.04% 258,125,116
2024-05-23 2024-05-21 66.176 3,913,051 +20,259 0.04% 258,948,706
2024-05-22 2024-05-20 68.816 3,892,792 -31,810 0.04% 267,887,705
2024-05-21 2024-05-17 68.975 3,924,602 -123,263 0.04% 270,698,572
2024-05-20 2024-05-16 66.757 4,047,865 -103,382 0.04% 270,221,724
2024-05-17 2024-05-14 66.440 4,151,247 -19,881 0.04% 275,807,697
2024-05-16 2024-05-13 68.024 4,171,128 -10,603 0.04% 283,737,375
2024-05-14 2024-05-10 67.813 4,181,731 -4,545 0.04% 283,575,223
2024-05-13 2024-05-09 66.334 4,186,276 -43,398 0.04% 277,692,828
2024-05-10 2024-05-08 64.697 4,229,674 -29,159 0.04% 273,646,659
2024-05-09 2024-05-07 64.697 4,258,833 -47,526 0.04% 275,533,155
2024-05-08 2024-05-06 66.017 4,306,359 -74,602 0.04% 284,293,815
2024-05-07 2024-05-03 64.802 4,380,961 +379 0.04% 283,897,205
2024-05-06 2024-05-02 62.690 4,380,582 -52,638 0.04% 274,618,443
2024-05-03 2024-04-30 61.053 4,433,220 -3,597 0.04% 270,660,129
2024-05-02 2024-04-29 60.525 4,436,817 -136,328 0.04% 268,536,485
2024-04-30 2024-04-26 57.039 4,573,145 -85,205 0.04% 260,847,029
2024-04-29 2024-04-25 54.451 4,658,350 -38,437 0.04% 253,651,799
2024-04-26 2024-04-24 53.289 4,696,787 -50,366 0.04% 250,287,522
2024-04-25 2024-04-23 51.493 4,747,153 -28,780 0.04% 244,447,169
2024-04-24 2024-04-22 50.860 4,775,933 +18,177 0.04% 242,902,329
2024-04-23 2024-04-19 49.856 4,757,756 -2,462 0.04% 237,203,628
2024-04-22 2024-04-18 50.543 4,760,218 -20,828 0.04% 240,594,639
2024-04-19 2024-04-17 49.434 4,781,046 +11,172 0.04% 236,344,738
2024-04-18 2024-04-16 48.589 4,769,874 -1,515 0.04% 231,761,824
2024-04-17 2024-04-15 49.909 4,771,389 -17,041 0.04% 238,135,312
2024-04-16 2024-04-12 51.335 4,788,430 +235,544 0.05% 245,813,978
2024-04-15 2024-04-11 54.504 4,552,886 +23,290 0.04% 248,149,635
2024-04-12 2024-04-10 54.926 4,529,596 +25,940 0.04% 248,794,041
2024-04-11 2024-04-09 55.138 4,503,656 +10,006 0.04% 248,320,673
2024-04-10 2024-04-08 55.243 4,493,650 +38,626 0.04% 248,243,619
2024-04-09 2024-04-05 56.669 4,455,024 -7,574 0.04% 252,462,534
2024-04-08 2024-04-03 55.983 4,462,598 +14,012 0.04% 249,827,820
2024-04-05 2024-04-02 56.828 4,448,586 -14,769 0.04% 252,802,537
2024-04-03 2024-03-28 55.507 4,463,355 +53,395 0.04% 247,748,659
2024-04-02 2024-03-27 55.507 4,409,960 +32,189 0.04% 244,784,849
2024-03-28 2024-03-26 57.303 4,377,771 +33,703 0.04% 250,859,149
2024-03-27 2024-03-25 57.884 4,344,068 +42,413 0.04% 251,451,561
2024-03-26 2024-03-22 59.099 4,301,655 +16,663 0.04% 254,221,823
2024-03-25 2024-03-21 60.261 4,284,992 +45,821 0.04% 258,215,808
2024-03-22 2024-03-20 59.151 4,239,171 +131,784 0.04% 250,752,993
2024-03-21 2024-03-19 60.630 4,107,387 +127,807 0.04% 249,031,726
2024-03-20 2024-03-18 62.373 3,979,580 +198,244 0.04% 248,218,590
2024-03-19 2024-03-15 64.433 3,781,336 +70,247 0.04% 243,642,062
2024-03-18 2024-03-14 65.753 3,711,089 +33,514 0.03% 244,015,766
2024-03-15 2024-03-13 68.499 3,677,575 -56,235 0.03% 251,911,899
2024-03-14 2024-03-12 68.130 3,733,810 -90,696 0.03% 254,383,590
2024-03-13 2024-03-11 65.753 3,824,506 +1,550 0.04% 251,473,291
2024-03-12 2024-03-08 64.961 3,822,956 -29,537 0.04% 248,342,802
2024-03-11 2024-03-07 63.060 3,852,493 -35,597 0.04% 242,936,825
2024-03-08 2024-03-06 63.641 3,888,090 +115,500 0.04% 247,440,351
2024-03-07 2024-03-05 64.222 3,772,590 +81,797 0.04% 242,281,554
2024-03-06 2024-03-04 66.809 3,690,793 -7,763 0.03% 246,579,734
2024-03-05 2024-03-01 66.070 3,698,556 +26,319 0.03% 244,363,690
2024-03-04 2024-02-29 67.179 3,672,237 -5,681 0.03% 246,697,631
2024-03-01 2024-02-28 66.809 3,677,918 -1,514 0.03% 245,719,563
2024-02-29 2024-02-27 67.443 3,679,432 +45,442 0.03% 248,152,609
2024-02-28 2024-02-26 67.390 3,633,990 +24,047 0.03% 244,895,931
2024-02-27 2024-02-23 68.394 3,609,943 +16,284 0.03% 246,897,834
2024-02-26 2024-02-22 69.080 3,593,659 -190 0.03% 248,251,439
2024-02-23 2024-02-21 68.869 3,593,849 -23,100 0.03% 247,505,346
2024-02-22 2024-02-20 67.338 3,616,949 +568 0.03% 243,556,507
2024-02-21 2024-02-19 67.813 3,616,381 -17,987 0.03% 245,237,211
2024-02-20 2024-02-16 67.919 3,634,368 -3,409 0.03% 246,840,851
2024-02-19 2024-02-15 66.862 3,637,777 -21,206 0.03% 243,229,891
2024-02-16 2024-02-14 66.228 3,658,983 +11,739 0.03% 242,328,835
2024-02-15 2024-02-09 66.334 3,647,244 +10,828 0.03% 241,936,629
2024-02-14 2024-02-07 66.757 3,636,416 -53,395 0.03% 242,754,786
2024-02-08 2024-02-06 65.806 3,689,811 -40,141 0.03% 242,811,544
2024-02-07 2024-02-05 63.641 3,729,952 +1,514 0.03% 237,376,355
2024-02-06 2024-02-02 63.112 3,728,438 +50,366 0.03% 235,310,874
2024-02-05 2024-02-01 64.591 3,678,072 +29,916 0.03% 237,571,232
2024-02-02 2024-01-31 64.380 3,648,156 +10,793 0.03% 234,868,229
2024-02-01 2024-01-30 65.489 3,637,363 +21,964 0.03% 238,207,536
2024-01-31 2024-01-29 68.447 3,615,399 -12,686 0.03% 247,461,933
2024-01-30 2024-01-26 68.605 3,628,085 -14,958 0.03% 248,905,086
2024-01-29 2024-01-25 68.711 3,643,043 -57,372 0.03% 250,316,087
2024-01-26 2024-01-24 66.440 3,700,415 -28,212 0.03% 245,854,544
2024-01-25 2024-01-23 64.697 3,728,627 -17,609 0.03% 241,230,488
2024-01-24 2024-01-22 62.426 3,746,236 -6,816 0.03% 233,862,063
2024-01-23 2024-01-19 63.852 3,753,052 -1,515 0.03% 239,639,304
2024-01-22 2024-01-18 62.584 3,754,567 +15,147 0.03% 234,977,011
2024-01-19 2024-01-17 62.954 3,739,420 +70,436 0.03% 235,411,497
2024-01-18 2024-01-16 66.070 3,668,984 +8,900 0.03% 242,409,867
2024-01-17 2024-01-15 68.447 3,660,084 -17,231 0.03% 250,520,472
2024-01-16 2024-01-12 67.021 3,677,315 +4,166 0.03% 246,456,128
2024-01-15 2024-01-11 66.598 3,673,149 +2,461 0.03% 244,624,978
2024-01-12 2024-01-10 65.964 3,670,688 +22,154 0.03% 242,134,725
2024-01-11 2024-01-09 67.179 3,648,534 +6,277 0.03% 245,105,285
2024-01-10 2024-01-08 66.545 3,642,257 +15,716 0.03% 242,375,266
2024-01-09 2024-01-05 68.024 3,626,541 -947 0.03% 246,692,315
2024-01-08 2024-01-04 67.866 3,627,488 +28,402 0.03% 246,181,990
2024-01-05 2024-01-03 68.499 3,599,086 +12,307 0.03% 246,535,445
2024-01-04 2024-01-02 69.344 3,586,779 +17,231 0.03% 248,723,323
2024-01-03 2023-12-29 71.880 3,569,548 -3,787 0.03% 256,577,470
2024-01-02 2023-12-28 71.932 3,573,335 -12,876 0.03% 257,038,399
2023-12-28 2023-12-22 70.401 3,586,211 -6,627 0.03% 252,471,962
2023-12-27 2023-12-21 69.978 3,592,838 +1,515 0.03% 251,420,497
2023-12-22 2023-12-20 71.087 3,591,323 -5,491 0.03% 255,297,577
2023-12-21 2023-12-19 70.189 3,596,814 -1,893 0.03% 252,458,576
2023-12-20 2023-12-18 70.823 3,598,707 -8,142 0.03% 254,872,180
2023-12-19 2023-12-15 71.721 3,606,849 -16,081 0.03% 258,687,175
2023-12-18 2023-12-14 69.028 3,622,930 -10,225 0.03% 250,082,152
2023-12-15 2023-12-13 66.651 3,633,155 +947 0.03% 242,153,331
2023-12-14 2023-12-12 66.387 3,632,208 +21,396 0.03% 241,131,060
2023-12-13 2023-12-11 67.126 3,610,812 +4,940 0.03% 242,380,454
2023-12-12 2023-12-08 67.443 3,605,872 -2,462 0.03% 243,191,488
2023-12-11 2023-12-07 66.176 3,608,334 +23,858 0.03% 238,783,860
2023-12-08 2023-12-06 66.757 3,584,476 +7,574 0.03% 239,287,448
2023-12-07 2023-12-05 67.126 3,576,902 +52,827 0.03% 240,104,201
2023-12-06 2023-12-04 69.925 3,524,075 +3,408 0.03% 246,422,463
2023-12-05 2023-12-01 70.612 3,520,667 +3,029 0.03% 248,601,373
2023-12-04 2023-11-30 71.193 3,517,638 +27,645 0.03% 250,431,066
2023-12-01 2023-11-29 73.094 3,489,993 +8,520 0.03% 255,098,446
2023-11-30 2023-11-28 74.098 3,481,473 +11,740 0.03% 257,969,207
2023-11-29 2023-11-27 74.362 3,469,733 +9,088 0.03% 258,015,548
2023-11-28 2023-11-24 75.418 3,460,645 +25,372 0.03% 260,995,143
2023-11-27 2023-11-23 77.583 3,435,273 +5,870 0.03% 266,520,254
2023-11-24 2023-11-22 77.108 3,429,403 +5,680 0.03% 264,434,762
2023-11-23 2023-11-21 76.686 3,423,723 -757 0.03% 262,550,230
2023-11-22 2023-11-20 77.372 3,424,480 -14,958 0.03% 264,959,457
2023-11-21 2023-11-17 77.002 3,439,438 -13,254 0.03% 264,845,242
2023-11-20 2023-11-16 76.738 3,452,692 +4,544 0.03% 264,954,085
2023-11-17 2023-11-15 77.953 3,448,148 -77,241 0.03% 268,793,908
2023-11-16 2023-11-14 75.312 3,525,389 -7,006 0.03% 265,505,632
2023-11-15 2023-11-13 74.467 3,532,395 -2,083 0.03% 263,048,325
2023-11-14 2023-11-10 73.253 3,534,478 +7,385 0.03% 258,910,051
2023-11-13 2023-11-09 73.939 3,527,093 -6,237 0.03% 260,790,708
2023-11-10 2023-11-08 73.358 3,533,330 +6,437 0.03% 259,199,174
2023-11-09 2023-11-07 74.362 3,526,893 +8,142 0.03% 262,266,068
2023-11-08 2023-11-06 76.633 3,518,751 -32,188 0.03% 269,651,670
2023-11-07 2023-11-03 74.890 3,550,939 -26,509 0.03% 265,929,556
2023-11-06 2023-11-02 72.144 3,577,448 -8,520 0.03% 258,090,011
2023-11-03 2023-11-01 71.193 3,585,968 +4,544 0.03% 255,295,682
2023-11-02 2023-10-31 71.668 3,581,424 +2,462 0.03% 256,674,517
2023-11-01 2023-10-30 72.566 3,578,962 -1,137 0.03% 259,711,384
2023-10-31 2023-10-27 72.566 3,580,099 -53,963 0.03% 259,793,892
2023-10-30 2023-10-26 71.510 3,634,062 -5,112 0.03% 259,871,207
2023-10-27 2023-10-25 70.770 3,639,174 -947 0.03% 257,545,986
2023-10-26 2023-10-24 70.348 3,640,121 -3,597 0.03% 256,075,018
2023-10-25 2023-10-20 70.718 3,643,718 +2,272 0.03% 257,675,129
2023-10-24 2023-10-19 70.506 3,641,446 +15,526 0.03% 256,745,184
2023-10-20 2023-10-18 73.147 3,625,920 -3,787 0.03% 265,225,427
2023-10-19 2023-10-17 73.306 3,629,707 -1,692 0.03% 266,077,531
2023-10-18 2023-10-16 72.144 3,631,399 -8,520 0.03% 261,982,231
2023-10-17 2023-10-13 72.144 3,639,919 +6,438 0.03% 262,596,894
2023-10-16 2023-10-12 73.939 3,633,481 -8,142 0.03% 268,656,960
2023-10-13 2023-10-11 72.672 3,641,623 -43,928 0.03% 264,643,105
2023-10-12 2023-10-10 71.087 3,685,551 -8,505 0.03% 261,995,994
2023-10-11 2023-10-09 71.035 3,694,056 -1,704 0.03% 262,405,495
2023-10-10 2023-10-06 71.299 3,695,760 -18,745 0.03% 263,502,473
2023-10-09 2023-10-05 69.661 3,714,505 +3,976 0.03% 258,757,478
2023-10-06 2023-10-04 69.080 3,710,529 -8,709 0.03% 256,324,867
2023-10-05 2023-10-03 68.024 3,719,238 -10,982 0.03% 252,997,949
2023-10-04 2023-09-29 67.443 3,730,220 -1,894 0.03% 251,577,913
2023-10-03 2023-09-28 66.440 3,732,114 +4,166 0.03% 247,960,617
2023-09-29 2023-09-27 67.654 3,727,948 -8,710 0.03% 252,212,230
2023-09-28 2023-09-26 65.119 3,736,658 +16,662 0.03% 243,328,844
2023-09-27 2023-09-25 67.179 3,719,996 +11,361 0.03% 249,906,039
2023-09-26 2023-09-22 69.028 3,708,635 -40,141 0.03% 255,998,162
2023-09-25 2023-09-21 68.183 3,748,776 +7,574 0.03% 255,601,207
2023-09-22 2023-09-20 69.239 3,741,202 +2,461 0.03% 259,036,531
2023-09-21 2023-09-19 68.922 3,738,741 +7,763 0.03% 257,681,393
2023-09-20 2023-09-18 69.080 3,730,978 +7,953 0.03% 257,737,492
2023-09-19 2023-09-15 70.295 3,723,025 -9,265 0.03% 261,710,516
2023-09-18 2023-09-14 69.239 3,732,290 +69,111 0.03% 258,419,475
2023-09-15 2023-09-13 70.823 3,663,179 -5,680 0.03% 259,438,297
2023-09-14 2023-09-12 70.295 3,668,859 +12,118 0.03% 257,902,911
2023-09-13 2023-09-11 70.031 3,656,741 +28,827 0.03% 256,085,443
2023-09-12 2023-09-07 72.276 3,627,914 +9,846 0.03% 262,211,914
2023-09-11 2023-09-06 73.127 3,618,068 +41,883 0.03% 264,576,756
2023-09-07 2023-09-05 73.764 3,576,185 +21,451 0.03% 263,794,643
2023-09-06 2023-09-04 76.475 3,554,734 -2,823 0.03% 271,846,929
2023-09-05 2023-08-31 75.677 3,557,557 -9,973 0.03% 269,226,859
2023-09-04 2023-08-30 75.677 3,567,530 -13,360 0.03% 269,981,591
2023-08-31 2023-08-29 74.880 3,580,890 -22,391 0.03% 268,138,084
2023-08-30 2023-08-28 72.701 3,603,281 -377 0.03% 261,963,484
2023-08-29 2023-08-25 71.904 3,603,658 +31,236 0.03% 259,118,185
2023-08-28 2023-08-24 74.083 3,572,422 +18,252 0.03% 264,656,191
2023-08-25 2023-08-23 74.349 3,554,170 -1,317 0.03% 264,248,445
2023-08-24 2023-08-22 72.542 3,555,487 +1,882 0.03% 257,921,933
2023-08-23 2023-08-21 71.638 3,553,605 +19,381 0.03% 254,574,895
2023-08-22 2023-08-18 74.030 3,534,224 +10,537 0.03% 261,638,540
2023-08-21 2023-08-17 74.987 3,523,687 -17,311 0.03% 264,229,235
2023-08-18 2023-08-16 74.243 3,540,998 +14,677 0.03% 262,892,754
2023-08-17 2023-08-15 75.252 3,526,321 +10,926 0.03% 265,363,768
2023-08-16 2023-08-14 76.421 3,515,395 +24,650 0.03% 268,651,671
2023-08-15 2023-08-11 77.484 3,490,745 -2,823 0.03% 270,478,144
2023-08-14 2023-08-10 78.388 3,493,568 +1,505 0.03% 273,853,156
2023-08-11 2023-08-09 76.209 3,492,063 +15,266 0.03% 266,126,272
2023-08-10 2023-08-08 77.059 3,476,797 +56,262 0.03% 267,919,217
2023-08-09 2023-08-07 78.654 3,420,535 +28,037 0.03% 269,037,168
2023-08-08 2023-08-04 78.707 3,392,498 +50,429 0.03% 267,012,251
2023-08-07 2023-08-03 80.035 3,342,069 +17,688 0.03% 267,483,448
2023-08-04 2023-08-02 79.982 3,324,381 +64,729 0.03% 265,891,112
2023-08-03 2023-08-01 82.002 3,259,652 +33,682 0.03% 267,296,758
2023-08-01 2023-07-28 82.852 3,225,970 +21,075 0.03% 267,277,849
2023-07-31 2023-07-27 83.118 3,204,895 -56,450 0.03% 266,383,354
2023-07-28 2023-07-26 81.895 3,261,345 +13,360 0.03% 267,088,944
2023-07-27 2023-07-25 81.789 3,247,985 +8,279 0.03% 265,649,598
2023-07-26 2023-07-24 80.460 3,239,706 +126,636 0.03% 260,668,171
2023-07-25 2023-07-21 83.543 3,113,070 -17,311 0.03% 260,074,610
2023-07-24 2023-07-20 82.267 3,130,381 +47,982 0.03% 257,528,136
2023-07-21 2023-07-19 83.437 3,082,399 +5,292 0.03% 257,184,645
2023-07-20 2023-07-18 84.659 3,077,107 -7,339 0.03% 260,504,304
2023-07-19 2023-07-14 85.562 3,084,446 -14,112 0.03% 263,912,266
2023-07-18 2023-07-13 86.094 3,098,558 -71,127 0.03% 266,766,428
2023-07-14 2023-07-12 83.543 3,169,685 -12,608 0.03% 264,804,387
2023-07-13 2023-07-11 82.374 3,182,293 +5,278 0.03% 262,137,040
2023-07-12 2023-07-10 81.470 3,177,015 +14,300 0.03% 258,831,989
2023-07-11 2023-07-07 81.364 3,162,715 +25,779 0.03% 257,330,804
2023-07-10 2023-07-06 82.055 3,136,936 +46,666 0.03% 257,400,557
2023-07-07 2023-07-05 85.456 3,090,270 -3,576 0.03% 264,082,121
2023-07-06 2023-07-04 86.678 3,093,846 -12,042 0.03% 268,169,376
2023-07-05 2023-07-03 86.094 3,105,888 -38,010 0.03% 267,397,495
2023-07-04 2023-06-30 84.074 3,143,898 +4,140 0.03% 264,320,870
2023-07-03 2023-06-29 84.712 3,139,758 -6,774 0.03% 265,975,125
2023-06-30 2023-06-28 84.393 3,146,532 -6,210 0.03% 265,545,643
2023-06-29 2023-06-27 84.021 3,152,742 -3,011 0.03% 264,896,873
2023-06-28 2023-06-26 81.948 3,155,753 +10,538 0.03% 258,609,162
2023-06-27 2023-06-23 83.065 3,145,215 +34,811 0.03% 261,255,742
2023-06-26 2023-06-21 85.297 3,110,404 +6,585 0.03% 265,306,791
2023-06-23 2023-06-20 86.466 3,103,819 +14,866 0.03% 268,374,018
2023-06-21 2023-06-19 87.263 3,088,953 -24,838 0.03% 269,551,021
2023-06-20 2023-06-16 86.891 3,113,791 -2,823 0.03% 270,560,096
2023-06-19 2023-06-15 86.519 3,116,614 -22,713 0.03% 269,645,978
2023-06-16 2023-06-14 87.316 3,139,327 -1,129 0.03% 274,113,640
2023-06-15 2023-06-13 87.794 3,140,456 -9,972 0.03% 275,714,296
2023-06-14 2023-06-12 86.678 3,150,428 -12,231 0.03% 273,073,809
2023-06-13 2023-06-09 85.828 3,162,659 +7,528 0.03% 271,444,736
2023-06-12 2023-06-08 86.413 3,155,131 -31,047 0.03% 272,643,071
2023-06-09 2023-06-07 84.978 3,186,178 -13,360 0.03% 270,754,091
2023-06-08 2023-06-06 84.499 3,199,538 -565 0.03% 270,359,059
2023-06-07 2023-06-05 84.925 3,200,103 -10,725 0.03% 271,767,338
2023-06-06 2023-06-02 82.905 3,210,828 +6,586 0.03% 266,193,943
2023-06-05 2023-06-01 79.929 3,204,242 +11,102 0.03% 256,111,850
2023-06-02 2023-05-31 79.823 3,193,140 +20,886 0.03% 254,885,084
2023-06-01 2023-05-30 81.311 3,172,254 +1,882 0.03% 257,938,348
2023-05-31 2023-05-29 81.417 3,170,372 +2,822 0.03% 258,122,295
2023-05-30 2023-05-25 81.311 3,167,550 +17,312 0.03% 257,555,862
2023-05-29 2023-05-24 81.895 3,150,238 +18,064 0.03% 257,989,799
2023-05-25 2023-05-23 83.224 3,132,174 +16,558 0.03% 260,671,869
2023-05-24 2023-05-22 86.200 3,115,616 +6,774 0.03% 268,567,215
2023-05-23 2023-05-19 85.068 3,108,842 +49,290 0.03% 264,463,813
2023-05-22 2023-05-18 85.446 3,059,552 +12,057 0.03% 261,425,358
2023-05-19 2023-05-17 85.392 3,047,495 +10,573 0.03% 260,230,853
2023-05-18 2023-05-16 87.548 3,036,922 +1,168 0.03% 265,876,694
2023-05-17 2023-05-15 88.518 3,035,754 -12,985 0.03% 268,720,213
2023-05-16 2023-05-12 85.985 3,048,739 +30,051 0.03% 262,144,977
2023-05-15 2023-05-11 87.279 3,018,688 -2,597 0.03% 263,466,671
2023-05-12 2023-05-10 87.332 3,021,285 +14,283 0.03% 263,856,207
2023-05-11 2023-05-09 87.225 3,007,002 +26,522 0.03% 262,284,630
2023-05-10 2023-05-08 90.567 2,980,480 -11,130 0.03% 269,933,074
2023-05-09 2023-05-05 87.925 2,991,610 +35,616 0.03% 263,038,636
2023-05-08 2023-05-04 91.052 2,955,994 +1,113 0.03% 269,149,641
2023-05-05 2023-05-03 91.106 2,954,881 -6,678 0.03% 269,207,594
2023-05-04 2023-05-02 92.130 2,961,559 -12,614 0.03% 272,849,435
2023-05-03 2023-04-28 91.591 2,974,173 -1,484 0.03% 272,408,222
2023-05-02 2023-04-27 91.861 2,975,657 -10,759 0.03% 273,346,216
2023-04-28 2023-04-26 90.405 2,986,416 -4,081 0.03% 269,987,696
2023-04-27 2023-04-25 89.219 2,990,497 -185 0.03% 266,809,922
2023-04-26 2023-04-24 88.896 2,990,682 +5,565 0.03% 265,859,081
2023-04-25 2023-04-21 89.273 2,985,117 +2,967 0.03% 266,490,847
2023-04-24 2023-04-20 90.297 2,982,150 +10,759 0.03% 269,280,498
2023-04-21 2023-04-19 91.645 2,971,391 +1,484 0.03% 272,313,600
2023-04-20 2023-04-18 92.454 2,969,907 -7,049 0.03% 274,579,166
2023-04-19 2023-04-17 92.616 2,976,956 -4,955 0.03% 275,712,326
2023-04-18 2023-04-14 91.160 2,981,911 +556 0.03% 271,830,943
2023-04-17 2023-04-13 91.376 2,981,355 -1,113 0.03% 272,423,144
2023-04-14 2023-04-12 92.346 2,982,468 -25,237 0.03% 275,418,914
2023-04-13 2023-04-11 91.106 3,007,705 +186 0.03% 274,020,181
2023-04-12 2023-04-06 90.244 3,007,519 -21,332 0.03% 271,409,122
2023-04-11 2023-04-04 90.028 3,028,851 -5,565 0.03% 272,681,069
2023-04-06 2023-04-03 90.136 3,034,416 -371 0.03% 273,509,238
2023-04-04 2023-03-31 89.111 3,034,787 -6,307 0.03% 270,434,239
2023-04-03 2023-03-30 89.489 3,041,094 +8,904 0.03% 272,143,859
2023-03-31 2023-03-29 89.597 3,032,190 -85,144 0.03% 271,673,975
2023-03-30 2023-03-28 88.249 3,117,334 -4,452 0.03% 275,101,287
2023-03-29 2023-03-27 86.847 3,121,786 -38,398 0.03% 271,118,577
2023-03-28 2023-03-24 87.925 3,160,184 -14,098 0.03% 277,860,580
2023-03-27 2023-03-23 87.440 3,174,282 +7,606 0.03% 277,560,054
2023-03-24 2023-03-22 86.955 3,166,676 -36,599 0.03% 275,358,574
2023-03-23 2023-03-21 83.936 3,203,275 -9,461 0.03% 268,870,679
2023-03-22 2023-03-20 81.564 3,212,736 +23,930 0.03% 262,044,214
2023-03-21 2023-03-17 85.122 3,188,806 +29,679 0.03% 271,438,118
2023-03-20 2023-03-16 82.373 3,159,127 +61,957 0.03% 260,226,216
2023-03-17 2023-03-15 86.793 3,097,170 +4,682 0.03% 268,813,779
2023-03-16 2023-03-14 87.063 3,092,488 +38,212 0.03% 269,240,976
2023-03-15 2023-03-13 91.052 3,054,276 -20,961 0.03% 278,098,429
2023-03-14 2023-03-10 87.925 3,075,237 +29,865 0.03% 270,391,577
2023-03-13 2023-03-09 92.184 3,045,372 +14,051 0.03% 280,735,328
2023-03-10 2023-03-08 91.376 3,031,321 +15,952 0.03% 276,988,818
2023-03-09 2023-03-07 93.316 3,015,369 -36,172 0.03% 281,383,184
2023-03-08 2023-03-06 93.424 3,051,541 +186 0.03% 285,087,633
2023-03-07 2023-03-03 92.939 3,051,355 -21,147 0.03% 283,589,799
2023-03-06 2023-03-02 92.885 3,072,502 -11,686 0.03% 285,389,545
2023-03-03 2023-03-01 92.184 3,084,188 -8,533 0.03% 284,313,551
2023-03-02 2023-02-28 89.758 3,092,721 +6,121 0.03% 277,597,524
2023-03-01 2023-02-27 88.572 3,086,600 -165,093 0.03% 273,387,417
2023-02-28 2023-02-24 87.548 3,251,693 -338,720 0.03% 284,679,482
2023-02-27 2023-02-23 87.440 3,590,413 +6,864 0.03% 313,946,658
2023-02-24 2023-02-22 88.842 3,583,549 +8,904 0.03% 318,369,284
2023-02-23 2023-02-21 88.950 3,574,645 -8,348 0.03% 317,963,647
2023-02-22 2023-02-20 89.758 3,582,993 +3,710 0.03% 321,603,528
2023-02-21 2023-02-17 90.190 3,579,283 +22,817 0.03% 322,814,167
2023-02-20 2023-02-16 91.861 3,556,466 -10,945 0.03% 326,699,792
2023-02-17 2023-02-15 90.675 3,567,411 +27,639 0.03% 323,474,273
2023-02-16 2023-02-14 93.047 3,539,772 -2,040 0.03% 329,364,424
2023-02-15 2023-02-13 92.777 3,541,812 +2,597 0.03% 328,599,563
2023-02-14 2023-02-10 92.939 3,539,215 +2,226 0.03% 328,931,007
2023-02-13 2023-02-09 94.718 3,536,989 -44,028 0.03% 335,016,408
2023-02-10 2023-02-08 92.400 3,581,017 -1,299 0.03% 330,885,554
2023-02-09 2023-02-07 92.076 3,582,316 +2,412 0.03% 329,846,869
2023-02-08 2023-02-06 92.292 3,579,904 +4,081 0.03% 330,396,735
2023-02-07 2023-02-03 91.591 3,575,823 +37,100 0.03% 327,514,098
2023-02-06 2023-02-02 92.023 3,538,723 +24,671 0.03% 325,642,212
2023-02-03 2023-02-01 93.748 3,514,052 +66,223 0.03% 329,433,964
2023-02-02 2023-01-31 95.473 3,447,829 -3,710 0.03% 329,173,516
2023-02-01 2023-01-30 96.335 3,451,539 -28,196 0.03% 332,504,819
2023-01-31 2023-01-27 95.958 3,479,735 +5,750 0.03% 333,907,966
2023-01-30 2023-01-26 97.036 3,473,985 -5,194 0.03% 337,101,784
2023-01-27 2023-01-20 94.448 3,479,179 +13,356 0.03% 328,602,968
2023-01-26 2023-01-19 94.287 3,465,823 -1,298 0.03% 326,780,999
2023-01-20 2023-01-18 93.532 3,467,121 +3,153 0.03% 324,286,660
2023-01-19 2023-01-17 92.292 3,463,968 -35,379 0.03% 319,696,763
2023-01-18 2023-01-16 94.826 3,499,347 +8,162 0.03% 331,828,326
2023-01-17 2023-01-13 94.826 3,491,185 -26,526 0.03% 331,054,358
2023-01-16 2023-01-12 95.311 3,517,711 +4,823 0.03% 335,276,430
2023-01-13 2023-01-11 92.454 3,512,888 +12,057 0.03% 324,779,818
2023-01-12 2023-01-10 93.101 3,500,831 +2,146 0.03% 325,929,815
2023-01-11 2023-01-09 94.125 3,498,685 +33,205 0.03% 329,313,617
2023-01-10 2023-01-06 95.095 3,465,480 -742 0.03% 329,550,962
2023-01-09 2023-01-05 96.066 3,466,222 -742 0.03% 332,985,008
2023-01-06 2023-01-04 98.492 3,466,964 -59,174 0.03% 341,466,801
2023-01-05 2023-01-03 95.203 3,526,138 -11,501 0.03% 335,699,435
2023-01-04 2022-12-30 93.586 3,537,639 -12,243 0.03% 331,073,058
2023-01-03 2022-12-29 91.753 3,549,882 +8,904 0.03% 325,712,240
2022-12-30 2022-12-28 93.694 3,540,978 -6,122 0.03% 331,767,322
2022-12-29 2022-12-23 93.478 3,547,100 -35,430 0.03% 331,576,034
2022-12-28 2022-12-22 90.459 3,582,530 +2,226 0.03% 324,072,664
2022-12-23 2022-12-21 90.890 3,580,304 -185 0.03% 325,415,384
2022-12-22 2022-12-20 91.268 3,580,489 -10,017 0.03% 326,783,341
2022-12-21 2022-12-19 90.082 3,590,506 +1,484 0.03% 323,439,244
2022-12-20 2022-12-16 91.214 3,589,022 +1,855 0.03% 327,368,649
2022-12-19 2022-12-15 91.268 3,587,167 -5,936 0.03% 327,392,827
2022-12-16 2022-12-14 90.675 3,593,103 +8,904 0.03% 325,803,890
2022-12-15 2022-12-13 93.586 3,584,199 -14,655 0.03% 335,430,417
2022-12-14 2022-12-12 91.645 3,598,854 -2,782 0.03% 329,817,546
2022-12-13 2022-12-09 92.184 3,601,636 -60,551 0.03% 332,014,106
2022-12-12 2022-12-08 90.297 3,662,187 -37,285 0.03% 330,686,096
2022-12-09 2022-12-07 86.039 3,699,472 +18,735 0.03% 318,297,508
2022-12-08 2022-12-06 90.783 3,680,737 -10,759 0.03% 334,146,934
2022-12-07 2022-12-05 89.920 3,691,496 +557 0.03% 331,939,591
2022-12-06 2022-12-02 85.877 3,690,939 -9,090 0.03% 316,966,417
2022-12-05 2022-12-01 86.632 3,700,029 -29,680 0.03% 320,539,541
2022-12-02 2022-11-30 84.637 3,729,709 -50,641 0.03% 315,671,379
2022-12-01 2022-11-29 82.157 3,780,350 -12,984 0.03% 310,582,931
2022-11-30 2022-11-28 77.952 3,793,334 -26,341 0.03% 295,699,087
2022-11-29 2022-11-25 80.378 3,819,675 -1,670 0.03% 307,018,583
2022-11-28 2022-11-24 80.809 3,821,345 +742 0.03% 308,800,851
2022-11-25 2022-11-23 80.432 3,820,603 +2,226 0.03% 307,299,138
2022-11-24 2022-11-22 79.947 3,818,377 -10,388 0.03% 305,267,495
2022-11-23 2022-11-21 80.324 3,828,765 +4,452 0.03% 307,542,816
2022-11-22 2022-11-18 82.049 3,824,313 -9,460 0.03% 313,782,478
2022-11-21 2022-11-17 82.373 3,833,773 -38,213 0.03% 315,798,713
2022-11-18 2022-11-16 81.995 3,871,986 -7,976 0.04% 317,485,283
2022-11-17 2022-11-15 81.726 3,879,962 +233 0.04% 317,093,457
2022-11-16 2022-11-14 81.618 3,879,729 -47,117 0.04% 316,656,110
2022-11-15 2022-11-11 78.761 3,926,846 -97,386 0.04% 309,282,034
2022-11-14 2022-11-10 72.400 4,024,232 -7,235 0.04% 291,353,091
2022-11-11 2022-11-09 73.370 4,031,467 +691 0.04% 295,788,879
2022-11-10 2022-11-08 74.071 4,030,776 -9,831 0.04% 298,563,012
2022-11-09 2022-11-07 72.993 4,040,607 +28,196 0.04% 294,934,708
2022-11-08 2022-11-04 70.675 4,012,411 +16,880 0.04% 283,575,503
2022-11-07 2022-11-03 67.602 3,995,531 -1,113 0.04% 270,105,015
2022-11-04 2022-11-02 68.896 3,996,644 +2,411 0.04% 275,351,170
2022-11-03 2022-11-01 68.357 3,994,233 -46,189 0.04% 273,031,815
2022-11-02 2022-10-31 64.098 4,040,422 -99,056 0.04% 258,981,766
2022-11-01 2022-10-28 62.480 4,139,478 +51,569 0.04% 258,636,385
2022-10-31 2022-10-27 65.338 4,087,909 -1,113 0.04% 267,094,193
2022-10-28 2022-10-26 63.720 4,089,022 +63,116 0.04% 260,553,871
2022-10-27 2022-10-25 62.642 4,025,906 +28,891 0.04% 252,191,454
2022-10-26 2022-10-24 64.367 3,997,015 +118,533 0.04% 257,276,851
2022-10-25 2022-10-21 71.106 3,878,482 +7,606 0.04% 275,782,804
2022-10-24 2022-10-20 72.292 3,870,876 +31,720 0.04% 279,832,817
2022-10-21 2022-10-19 73.316 3,839,156 -10,203 0.03% 281,472,049
2022-10-20 2022-10-18 73.693 3,849,359 -1,261,090 0.03% 283,672,697
2022-10-19 2022-10-17 72.939 5,110,449 +3,749 0.05% 372,749,837
2022-10-18 2022-10-14 73.154 5,106,700 -322,507 0.05% 373,577,576
2022-10-17 2022-10-13 71.861 5,429,207 +1,855 0.05% 390,145,998
2022-10-14 2022-10-12 73.909 5,427,352 +8,904 0.05% 401,130,838
2022-10-13 2022-10-11 72.561 5,418,448 +8,509 0.05% 393,170,185
2022-10-12 2022-10-10 74.394 5,409,939 -10,017 0.05% 402,468,654
2022-10-11 2022-10-07 75.958 5,419,956 -2,782 0.05% 411,687,197
2022-10-10 2022-10-06 75.526 5,422,738 -1,484 0.05% 409,559,839
2022-10-07 2022-10-05 75.688 5,424,222 +8,718 0.05% 410,549,162
2022-10-06 2022-10-03 70.459 5,415,504 -26,155 0.05% 381,570,750
2022-10-05 2022-09-30 70.567 5,441,659 +3,710 0.05% 384,000,311
2022-10-03 2022-09-29 69.704 5,437,949 -1,855 0.05% 379,048,046
2022-09-30 2022-09-28 70.728 5,439,804 +21,889 0.05% 384,749,172
2022-09-29 2022-09-27 73.208 5,417,915 +6,678 0.05% 396,636,396
2022-09-28 2022-09-26 73.693 5,411,237 +13,541 0.05% 398,772,937
2022-09-27 2022-09-23 74.448 5,397,696 +4,081 0.05% 401,848,828
2022-09-26 2022-09-22 75.041 5,393,615 +15,953 0.05% 404,743,409
2022-09-23 2022-09-21 76.874 5,377,662 -2,597 0.05% 413,403,010
2022-09-22 2022-09-20 77.251 5,380,259 +4,266 0.05% 415,632,960
2022-09-21 2022-09-19 76.766 5,375,993 +186 0.05% 412,695,079
2022-09-20 2022-09-16 76.766 5,375,807 +2,411 0.05% 412,680,801
2022-09-19 2022-09-15 77.090 5,373,396 +12,875 0.05% 414,233,761
2022-09-16 2022-09-14 77.090 5,360,521 +56,577 0.05% 413,241,230
2022-09-15 2022-09-13 79.246 5,303,944 +1,855 0.05% 420,316,918
2022-09-14 2022-09-09 80.594 5,302,089 -19,113 0.05% 427,315,664
2022-09-13 2022-09-08 78.119 5,321,202 +28,010 0.05% 415,689,539
2022-09-09 2022-09-07 79.204 5,293,192 +76,261 0.05% 419,240,502
2022-09-08 2022-09-06 80.722 5,216,931 +922 0.05% 421,119,313
2022-09-07 2022-09-05 81.481 5,216,009 -33,388 0.05% 425,003,671
2022-09-06 2022-09-02 80.342 5,249,397 +52,203 0.05% 421,747,961
2022-09-05 2022-09-01 81.589 5,197,194 -1,476 0.05% 424,034,114
2022-09-02 2022-08-31 82.348 5,198,670 +3,320 0.05% 428,100,163
2022-09-01 2022-08-30 82.890 5,195,350 +13,835 0.05% 430,643,270
2022-08-31 2022-08-29 84.083 5,181,515 -3,505 0.05% 435,676,291
2022-08-30 2022-08-26 84.788 5,185,020 -16,232 0.05% 439,625,175
2022-08-29 2022-08-25 84.245 5,201,252 +9,776 0.05% 438,181,744
2022-08-26 2022-08-24 80.396 5,191,476 +10,883 0.05% 417,375,902
2022-08-25 2022-08-23 81.372 5,180,593 +5,350 0.05% 421,556,253
2022-08-24 2022-08-22 81.481 5,175,243 +12,543 0.05% 421,682,032
2022-08-23 2022-08-19 81.752 5,162,700 +922 0.05% 422,059,422
2022-08-22 2022-08-18 81.860 5,161,778 +10,884 0.05% 422,543,708
2022-08-19 2022-08-17 82.565 5,150,894 +25,455 0.05% 425,282,865
2022-08-18 2022-08-16 83.161 5,125,439 +7,080 0.05% 426,237,639
2022-08-17 2022-08-15 83.649 5,118,359 +922 0.05% 428,146,146
2022-08-16 2022-08-12 84.408 5,117,437 +8,670 0.05% 431,952,992
2022-08-15 2022-08-11 83.378 5,108,767 +3,689 0.05% 425,959,002
2022-08-12 2022-08-10 82.240 5,105,078 +14,203 0.05% 419,839,535
2022-08-11 2022-08-09 83.649 5,090,875 -2,413 0.05% 425,847,134
2022-08-10 2022-08-08 83.486 5,093,288 +2,029 0.05% 425,220,627
2022-08-09 2022-08-05 83.270 5,091,259 +1,291 0.05% 423,947,204
2022-08-08 2022-08-04 83.215 5,089,968 -10,330 0.05% 423,563,766
2022-08-05 2022-08-03 81.155 5,100,298 +26,009 0.05% 413,916,483
2022-08-04 2022-08-02 81.372 5,074,289 +37,815 0.05% 412,906,063
2022-08-03 2022-08-01 83.703 5,036,474 +15,495 0.05% 421,569,576
2022-08-02 2022-07-29 85.655 5,020,979 +16,970 0.05% 430,071,695
2022-08-01 2022-07-28 86.631 5,004,009 +3,136 0.05% 433,501,122
2022-07-29 2022-07-27 87.390 5,000,873 -554 0.05% 437,024,950
2022-07-28 2022-07-26 88.257 5,001,427 -3,135 0.05% 441,411,561
2022-07-27 2022-07-25 86.902 5,004,562 -24,534 0.05% 434,905,566
2022-07-26 2022-07-22 86.197 5,029,096 -369 0.05% 433,493,330
2022-07-25 2022-07-21 85.872 5,029,465 +48,698 0.05% 431,889,193
2022-07-22 2022-07-20 90.155 4,980,767 -2,398 0.05% 449,038,775
2022-07-21 2022-07-19 90.588 4,983,165 -24,533 0.05% 451,416,144
2022-07-20 2022-07-18 90.751 5,007,698 +5,165 0.05% 454,452,977
2022-07-19 2022-07-15 88.853 5,002,533 +2,841 0.05% 444,492,344
2022-07-18 2022-07-14 89.829 4,999,692 -1,106 0.05% 449,118,690
2022-07-15 2022-07-13 91.076 5,000,798 -4,612 0.05% 455,453,415
2022-07-14 2022-07-12 90.263 5,005,410 +1,660 0.05% 451,803,160
2022-07-13 2022-07-11 90.209 5,003,750 +10,856 0.05% 451,382,060
2022-07-12 2022-07-08 92.323 4,992,894 -1,476 0.05% 460,959,068
2022-07-11 2022-07-07 92.106 4,994,370 -2,951 0.05% 460,012,318
2022-07-08 2022-07-06 91.727 4,997,321 -41,504 0.05% 458,387,720
2022-07-07 2022-07-05 93.245 5,038,825 -5,165 0.05% 469,843,358
2022-07-06 2022-07-04 92.431 5,043,990 -2,951 0.05% 466,223,295
2022-07-05 2022-06-30 92.215 5,046,941 -12,544 0.05% 465,401,641
2022-07-04 2022-06-29 92.811 5,059,485 -20,475 0.05% 469,575,514
2022-06-30 2022-06-28 91.889 5,079,960 -30,436 0.05% 466,794,107
2022-06-29 2022-06-27 89.829 5,110,396 -35,601 0.05% 459,063,150
2022-06-28 2022-06-24 87.390 5,145,997 -11,805 0.05% 449,707,298
2022-06-27 2022-06-23 86.143 5,157,802 +11,621 0.05% 444,307,795
2022-06-24 2022-06-22 85.438 5,146,181 +9,407 0.05% 439,679,927
2022-06-23 2022-06-21 88.474 5,136,774 -12,543 0.05% 454,470,797
2022-06-22 2022-06-20 87.173 5,149,317 -9,777 0.05% 448,880,813
2022-06-21 2022-06-17 86.034 5,159,094 -13,096 0.05% 443,859,722
2022-06-20 2022-06-16 84.191 5,172,190 +13,281 0.05% 435,453,008
2022-06-17 2022-06-15 85.438 5,158,909 +14,836 0.05% 440,767,383
2022-06-16 2022-06-14 85.221 5,144,073 +9,407 0.05% 438,384,342
2022-06-15 2022-06-13 85.763 5,134,666 +6,826 0.05% 440,366,270
2022-06-14 2022-06-10 87.715 5,127,840 +2,213 0.05% 449,788,505
2022-06-13 2022-06-09 89.341 5,125,627 -9,249 0.05% 457,930,505
2022-06-10 2022-06-08 88.582 5,134,876 -1,844 0.05% 454,859,617
2022-06-09 2022-06-07 87.823 5,136,720 +2,213 0.05% 451,124,358
2022-06-08 2022-06-06 89.287 5,134,507 -54,231 0.05% 458,445,505
2022-06-07 2022-06-02 86.739 5,188,738 +2,029 0.05% 450,066,920
2022-06-06 2022-06-01 87.607 5,186,709 -23,611 0.05% 454,389,836
2022-06-02 2022-05-31 87.715 5,210,320 -12,359 0.05% 457,023,238
2022-06-01 2022-05-30 87.390 5,222,679 -33,203 0.05% 456,408,517
2022-05-31 2022-05-27 85.926 5,255,882 -36,155 0.05% 451,616,959
2022-05-30 2022-05-26 83.541 5,292,037 +18,446 0.05% 442,100,371
2022-05-27 2022-05-25 83.649 5,273,591 +923 0.05% 441,131,164
2022-05-26 2022-05-24 83.541 5,272,668 +25,640 0.05% 440,482,272
2022-05-25 2022-05-23 86.625 5,247,028 +9,961 0.05% 454,525,643
2022-05-24 2022-05-20 88.879 5,237,067 -126,712 0.05% 465,464,908
2022-05-23 2022-05-19 85.306 5,363,779 -14,191 0.05% 457,563,515
2022-05-20 2022-05-18 85.856 5,377,970 -41,298 0.05% 461,730,113
2022-05-19 2022-05-17 85.251 5,419,268 -42,493 0.05% 461,999,198
2022-05-18 2022-05-16 81.404 5,461,761 -364 0.05% 444,607,255
2022-05-17 2022-05-13 80.524 5,462,125 +10,734 0.05% 439,833,246
2022-05-16 2022-05-12 79.645 5,451,391 +8,183 0.05% 434,174,700
2022-05-13 2022-05-11 79.205 5,443,208 +34,931 0.05% 431,129,466
2022-05-12 2022-05-10 80.579 5,408,277 +7,823 0.05% 435,794,447
2022-05-11 2022-05-06 81.349 5,400,454 +43,846 0.05% 439,319,804
2022-05-10 2022-05-05 83.822 5,356,608 +47,484 0.05% 449,002,236
2022-05-06 2022-05-04 84.372 5,309,124 +22,378 0.05% 447,940,204
2022-05-05 2022-05-03 85.471 5,286,746 +15,646 0.05% 451,863,887
2022-05-04 2022-04-29 85.471 5,271,100 +33,112 0.05% 450,526,606
2022-05-03 2022-04-28 85.636 5,237,988 -364 0.05% 448,560,211
2022-04-29 2022-04-27 84.097 5,238,352 -8,369 0.05% 440,529,406
2022-04-28 2022-04-26 82.283 5,246,721 +9,825 0.05% 431,716,419
2022-04-27 2022-04-25 82.448 5,236,896 +58,036 0.05% 431,771,530
2022-04-26 2022-04-22 86.021 5,178,860 +2,365 0.05% 445,489,331
2022-04-25 2022-04-21 87.175 5,176,495 +6,004 0.05% 451,260,974
2022-04-22 2022-04-20 87.505 5,170,491 -2,729 0.05% 452,442,762
2022-04-21 2022-04-19 86.131 5,173,220 +26,824 0.05% 445,572,869
2022-04-20 2022-04-14 88.109 5,146,396 +25,470 0.05% 453,445,940
2022-04-19 2022-04-13 88.109 5,120,926 +15,828 0.05% 451,201,793
2022-04-14 2022-04-12 88.879 5,105,098 +18,921 0.05% 453,735,645
2022-04-13 2022-04-11 89.813 5,086,177 +53,461 0.05% 456,806,544
2022-04-12 2022-04-08 92.781 5,032,716 -30,746 0.05% 466,942,776
2022-04-11 2022-04-07 90.473 5,063,462 +1,637 0.05% 458,106,212
2022-04-08 2022-04-06 90.693 5,061,825 +10,006 0.05% 459,071,007
2022-04-07 2022-04-04 92.232 5,051,819 +4,731 0.05% 465,938,431
2022-04-06 2022-04-01 91.297 5,047,088 -4,913 0.05% 460,786,030
2022-04-04 2022-03-31 90.638 5,052,001 -8,368 0.05% 457,902,356
2022-04-01 2022-03-30 90.693 5,060,369 -28,928 0.05% 458,938,958
2022-03-31 2022-03-29 88.989 5,089,297 -5,094 0.05% 452,890,738
2022-03-30 2022-03-28 88.439 5,094,391 +9,824 0.05% 450,543,899
2022-03-29 2022-03-25 88.164 5,084,567 +24,198 0.05% 448,277,698
2022-03-28 2022-03-24 91.023 5,060,369 -10,916 0.05% 460,607,827
2022-03-25 2022-03-23 91.517 5,071,285 -27,290 0.05% 464,110,133
2022-03-24 2022-03-22 90.583 5,098,575 -27,654 0.05% 461,843,477
2022-03-23 2022-03-21 88.824 5,126,229 -9,279 0.05% 455,331,980
2022-03-22 2022-03-18 87.835 5,135,508 -12,189 0.05% 451,075,231
2022-03-21 2022-03-17 87.780 5,147,697 -22,560 0.05% 451,862,901
2022-03-18 2022-03-16 82.448 5,170,257 +120,440 0.05% 426,277,279
2022-03-17 2022-03-15 79.755 5,049,817 +59,889 0.05% 402,746,567
2022-03-16 2022-03-14 85.251 4,989,928 -38,570 0.05% 425,397,440
2022-03-15 2022-03-11 84.921 5,028,498 +26,017 0.05% 427,027,221
2022-03-14 2022-03-10 82.393 5,002,481 +9,642 0.05% 412,169,523
2022-03-11 2022-03-09 78.655 4,992,839 +36,020 0.05% 392,713,644
2022-03-10 2022-03-08 80.304 4,956,819 +32,930 0.05% 398,054,072
2022-03-09 2022-03-07 82.558 4,923,889 +37,114 0.04% 406,506,020
2022-03-08 2022-03-04 87.285 4,886,775 +2,547 0.04% 426,541,838
2022-03-07 2022-03-03 88.769 4,884,228 -8,914 0.04% 433,568,029
2022-03-04 2022-03-02 87.450 4,893,142 -3,639 0.04% 427,904,441
2022-03-03 2022-03-01 89.154 4,896,781 +8,551 0.04% 436,566,419
2022-03-01 2022-02-25 89.593 4,888,230 +14,555 0.04% 437,953,530
2022-02-28 2022-02-24 89.923 4,873,675 +38,933 0.04% 438,256,796
2022-02-25 2022-02-23 93.276 4,834,742 +5,094 0.04% 450,966,146
2022-02-24 2022-02-22 93.441 4,829,648 -19,648 0.04% 451,287,387
2022-02-23 2022-02-21 97.179 4,849,296 -9,097 0.04% 471,248,249
2022-02-22 2022-02-18 96.739 4,858,393 +4,730 0.04% 469,995,938
2022-02-21 2022-02-17 98.168 4,853,663 -14,736 0.04% 476,474,725
2022-02-18 2022-02-16 97.069 4,868,399 -46,575 0.04% 472,569,467
2022-02-17 2022-02-15 95.310 4,914,974 -2,659 0.04% 468,445,544
2022-02-16 2022-02-14 95.860 4,917,633 -182 0.04% 471,401,966
2022-02-15 2022-02-11 95.969 4,917,815 -27,836 0.04% 471,960,031
2022-02-14 2022-02-10 94.815 4,945,651 +2,183 0.04% 468,922,812
2022-02-11 2022-02-09 95.585 4,943,468 -15,134 0.04% 472,519,901
2022-02-10 2022-02-08 94.540 4,958,602 -3,638 0.05% 468,788,007
2022-02-09 2022-02-07 93.496 4,962,240 +2,365 0.05% 463,949,674
2022-02-08 2022-02-04 93.441 4,959,875 -27,836 0.05% 463,455,934
2022-02-07 2022-01-31 88.659 4,987,711 +51,784 0.05% 442,205,809
2022-02-04 2022-01-27 92.617 4,935,927 +6,549 0.04% 457,148,636
2022-01-28 2022-01-26 94.320 4,929,378 +910 0.04% 464,941,380
2022-01-27 2022-01-25 93.826 4,928,468 +9,460 0.04% 462,417,495
2022-01-26 2022-01-24 96.794 4,919,008 -6,913 0.04% 476,130,146
2022-01-25 2022-01-21 97.618 4,925,921 +1,455 0.04% 480,860,605
2022-01-24 2022-01-20 97.508 4,924,466 -117,710 0.04% 480,177,221
2022-01-21 2022-01-19 92.177 5,042,176 -8,551 0.05% 464,771,895
2022-01-20 2022-01-18 90.473 5,050,727 +182 0.05% 456,954,039
2022-01-19 2022-01-17 91.462 5,050,545 +2,032 0.05% 461,934,460
2022-01-18 2022-01-14 92.891 5,048,513 -49,122 0.05% 468,963,431
2022-01-17 2022-01-13 90.913 5,097,635 -18,375 0.05% 463,439,488
2022-01-14 2022-01-12 89.484 5,116,010 -21,650 0.05% 457,798,726
2022-01-13 2022-01-11 86.405 5,137,660 +28,716 0.05% 443,922,029
2022-01-12 2022-01-10 87.945 5,108,944 +13,645 0.05% 449,303,622
2022-01-11 2022-01-07 89.044 5,095,299 -4,002 0.05% 453,704,914
2022-01-10 2022-01-06 87.670 5,099,301 +1,455 0.05% 447,054,149
2022-01-07 2022-01-05 86.405 5,097,846 +50,577 0.05% 440,481,881
2022-01-06 2022-01-04 87.340 5,047,269 +364 0.05% 440,827,971
2022-01-05 2022-01-03 86.845 5,046,905 -1,455 0.05% 438,299,537
2022-01-04 2021-12-31 86.405 5,048,360 +6,186 0.05% 436,206,018
2022-01-03 2021-12-29 87.175 5,042,174 -1,274 0.05% 439,551,540
2021-12-30 2021-12-28 87.285 5,043,448 +910 0.05% 440,217,031
2021-12-29 2021-12-24 86.625 5,042,538 +4,912 0.05% 436,811,625
2021-12-28 2021-12-22 86.131 5,037,626 +2,729 0.05% 433,894,068
2021-12-23 2021-12-21 85.691 5,034,897 -18,375 0.05% 431,445,060
2021-12-22 2021-12-20 85.966 5,053,272 -29,291 0.05% 434,408,404
2021-12-21 2021-12-17 87.560 5,082,563 +3,638 0.05% 445,028,005
2021-12-20 2021-12-16 87.945 5,078,925 +170,471 0.05% 446,663,616
2021-12-17 2021-12-15 87.450 4,908,454 +8,628 0.04% 429,243,473
2021-12-16 2021-12-14 87.890 4,899,826 +16,555 0.04% 430,643,520
2021-12-15 2021-12-13 89.264 4,883,271 +3,275 0.04% 435,898,772
2021-12-14 2021-12-10 89.923 4,879,996 +5,640 0.04% 438,825,201
2021-12-13 2021-12-09 91.133 4,874,356 -4,379 0.04% 444,212,286
2021-12-10 2021-12-08 91.462 4,878,735 +1,274 0.04% 446,220,322
2021-12-09 2021-12-07 90.253 4,877,461 -14,191 0.04% 440,205,792
2021-12-08 2021-12-06 88.659 4,891,652 +546 0.04% 433,689,308
2021-12-07 2021-12-03 89.374 4,891,106 +37,114 0.04% 437,135,836
2021-12-06 2021-12-02 91.078 4,853,992 +9,642 0.04% 442,089,662
2021-12-03 2021-12-01 90.583 4,844,350 +6,004 0.04% 438,815,051
2021-12-02 2021-11-30 90.198 4,838,346 +36,023 0.04% 436,409,603
2021-12-01 2021-11-29 92.232 4,802,323 -15,464 0.04% 442,926,963
2021-11-30 2021-11-26 93.001 4,817,787 +56,217 0.04% 448,060,592
2021-11-29 2021-11-25 96.189 4,761,570 -2,547 0.04% 458,012,169
2021-11-26 2021-11-24 96.299 4,764,117 -132,084 0.04% 458,780,885
2021-11-25 2021-11-23 93.826 4,896,201 +546 0.04% 459,390,018
2021-11-24 2021-11-22 94.101 4,895,655 -5,276 0.04% 460,684,245
2021-11-23 2021-11-19 93.001 4,900,931 -2,183 0.04% 455,793,095
2021-11-22 2021-11-18 93.386 4,903,114 -3,457 0.04% 457,882,626
2021-11-19 2021-11-17 93.771 4,906,571 +1,638 0.04% 460,093,300
2021-11-18 2021-11-16 94.320 4,904,933 -838 0.04% 462,635,716
2021-11-17 2021-11-15 93.606 4,905,771 -37,660 0.04% 459,209,342
2021-11-16 2021-11-12 91.462 4,943,431 +14,554 0.04% 452,137,567
2021-11-15 2021-11-11 91.187 4,928,877 +9,461 0.04% 449,451,838
2021-11-12 2021-11-10 90.748 4,919,416 +350,585 0.04% 446,425,935
2021-11-11 2021-11-09 94.101 4,568,831 +22,178 0.04% 429,929,899
2021-11-10 2021-11-08 94.705 4,546,653 -22,741 0.04% 430,591,926
2021-11-09 2021-11-05 94.705 4,569,394 -16,193 0.04% 432,745,618
2021-11-08 2021-11-04 94.101 4,585,587 +28,200 0.04% 431,506,649
2021-11-05 2021-11-03 94.595 4,557,387 +70,590 0.04% 431,107,496
2021-11-04 2021-11-02 96.959 4,486,797 +201,036 0.04% 435,034,597
2021-11-03 2021-11-01 96.574 4,285,761 +16,556 0.04% 413,893,403
2021-11-02 2021-10-29 96.574 4,269,205 +12,007 0.04% 412,294,523
2021-11-01 2021-10-28 98.443 4,257,198 -1,819 0.04% 419,090,899
2021-10-29 2021-10-27 97.618 4,259,017 +19,103 0.04% 415,758,493
2021-10-28 2021-10-26 99.212 4,239,914 +1,455 0.04% 420,652,088
2021-10-27 2021-10-25 99.982 4,238,459 -9,642 0.04% 423,769,289
2021-10-26 2021-10-22 98.278 4,248,101 +28,200 0.04% 417,494,869
2021-10-25 2021-10-21 98.608 4,219,901 +10,006 0.04% 416,115,119
2021-10-22 2021-10-20 99.707 4,209,895 -39,480 0.04% 419,756,414
2021-10-21 2021-10-19 98.333 4,249,375 +185,026 0.04% 417,853,644
2021-10-20 2021-10-18 96.134 4,064,349 +122,329 0.04% 390,723,558
2021-10-19 2021-10-15 96.519 3,942,020 +9,825 0.04% 380,480,260
2021-10-18 2021-10-12 96.189 3,932,195 +4,366 0.04% 378,235,153
2021-10-15 2021-10-11 97.454 3,927,829 +123,137 0.04% 382,780,762
2021-10-12 2021-10-08 98.938 3,804,692 -4,731 0.03% 376,427,033
2021-10-11 2021-10-07 99.267 3,809,423 +201,400 0.03% 378,151,424
2021-10-08 2021-10-06 98.333 3,608,023 -546 0.03% 354,787,600
2021-10-07 2021-10-05 98.883 3,608,569 -27,835 0.03% 356,824,751
2021-10-06 2021-10-04 96.959 3,636,404 +12,917 0.03% 352,581,485
2021-10-05 2021-09-30 98.883 3,623,487 -40,389 0.03% 358,299,882
2021-10-04 2021-09-29 97.893 3,663,876 -23,834 0.03% 358,668,702
2021-09-30 2021-09-28 94.980 3,687,710 -1,455 0.03% 350,258,992
2021-09-29 2021-09-27 95.420 3,689,165 +3,821 0.03% 352,019,397
2021-09-28 2021-09-24 95.090 3,685,344 -1,274 0.03% 350,439,402
2021-09-27 2021-09-23 97.179 3,686,618 -389,518 0.03% 358,260,720
2021-09-24 2021-09-21 97.563 4,076,136 -40,025 0.04% 397,681,893
2021-09-23 2021-09-20 92.067 4,116,161 +284,361 0.04% 378,962,258
2021-09-21 2021-09-17 96.849 3,831,800 +38,024 0.03% 371,105,620
2021-09-20 2021-09-16 96.849 3,793,776 +79,504 0.03% 367,423,038
2021-09-17 2021-09-15 98.938 3,714,272 +70,982 0.03% 367,481,097
2021-09-16 2021-09-14 102.950 3,643,290 -12,917 0.03% 375,076,896
2021-09-15 2021-09-13 103.610 3,656,207 -17,647 0.03% 378,818,278
2021-09-14 2021-09-10 104.764 3,673,854 -40,935 0.03% 384,887,303
2021-09-13 2021-09-09 102.620 3,714,789 +34,251 0.03% 381,212,615
2021-09-10 2021-09-08 104.049 3,680,538 -6,549 0.03% 382,957,619
2021-09-09 2021-09-07 104.379 3,687,087 -19,103 0.03% 384,855,010
2021-09-08 2021-09-06 104.214 3,706,190 -4,549 0.03% 386,237,829
2021-09-03 2021-09-01 103.534 3,710,739 +90,057 0.03% 384,189,077
2021-09-02 2021-08-31 102.596 3,620,682 +62,323 0.03% 371,468,116
2021-09-01 2021-08-30 103.645 3,558,359 +34,789 0.03% 368,805,271
2021-08-31 2021-08-27 105.135 3,523,570 -6,704 0.03% 370,450,047
2021-08-30 2021-08-26 103.700 3,530,274 +13,409 0.03% 366,089,240
2021-08-27 2021-08-25 105.300 3,516,865 +1,087 0.03% 370,327,393
2021-08-26 2021-08-24 105.521 3,515,778 +15,220 0.03% 370,989,059
2021-08-25 2021-08-23 105.687 3,500,558 -13,046 0.03% 369,962,603
2021-08-24 2021-08-20 105.521 3,513,604 +8,154 0.03% 370,759,656
2021-08-23 2021-08-19 107.784 3,505,450 -6,886 0.03% 377,831,176
2021-08-20 2021-08-18 107.618 3,512,336 -111,979 0.03% 377,991,850
2021-08-19 2021-08-17 107.011 3,624,315 -181,677 0.03% 387,842,605
2021-08-18 2021-08-16 103.755 3,805,992 -30,078 0.03% 394,891,232
2021-08-17 2021-08-13 102.486 3,836,070 -8,697 0.04% 393,142,683
2021-08-16 2021-08-12 101.051 3,844,767 +16,488 0.04% 388,517,102
2021-08-13 2021-08-11 103.369 3,828,279 +287,015 0.03% 395,724,673
2021-08-12 2021-08-10 102.872 3,541,264 +955 0.03% 364,297,325
2021-08-11 2021-08-09 102.817 3,540,309 -13,770 0.03% 364,003,697
2021-08-10 2021-08-06 101.658 3,554,079 -5,436 0.03% 361,300,425
2021-08-09 2021-08-05 101.437 3,559,515 -2,537 0.03% 361,067,255
2021-08-06 2021-08-04 102.210 3,562,052 -10,872 0.03% 364,076,802
2021-08-05 2021-08-03 102.431 3,572,924 +20,294 0.03% 365,976,770
2021-08-04 2021-08-02 102.320 3,552,630 +1,812 0.03% 363,505,912
2021-08-03 2021-07-30 102.762 3,550,818 -48,379 0.03% 364,888,234
2021-08-02 2021-07-29 101.603 3,599,197 -11,416 0.03% 365,688,394
2021-07-30 2021-07-28 97.795 3,610,613 +49,105 0.03% 353,098,952
2021-07-29 2021-07-27 98.512 3,561,508 +52,184 0.03% 350,851,966
2021-07-28 2021-07-26 102.486 3,509,324 +11,596 0.03% 359,655,860
2021-07-27 2021-07-23 104.749 3,497,728 -181 0.03% 366,381,901
2021-07-26 2021-07-22 105.963 3,497,909 -36,601 0.03% 370,647,867
2021-07-23 2021-07-21 103.424 3,534,510 +7,066 0.03% 365,553,184
2021-07-22 2021-07-20 102.872 3,527,444 +15,402 0.03% 362,875,633
2021-07-21 2021-07-19 102.651 3,512,042 +43,668 0.03% 360,515,893
2021-07-20 2021-07-16 106.128 3,468,374 -7,248 0.03% 368,092,506
2021-07-19 2021-07-15 106.018 3,475,622 -9,577 0.03% 368,478,093
2021-07-16 2021-07-14 105.135 3,485,199 +4,530 0.03% 366,415,917
2021-07-15 2021-07-13 107.066 3,480,669 -34,427 0.03% 372,662,957
2021-07-14 2021-07-12 103.866 3,515,096 +26,636 0.03% 365,097,265
2021-07-13 2021-07-09 104.362 3,488,460 -6,100 0.03% 364,063,422
2021-07-12 2021-07-08 103.976 3,494,560 +32,434 0.03% 363,350,005
2021-07-09 2021-07-07 107.066 3,462,126 -11,234 0.03% 370,677,623
2021-07-08 2021-07-06 106.570 3,473,360 -11,053 0.03% 370,155,189
2021-07-07 2021-07-05 106.791 3,484,413 -12,684 0.03% 372,102,309
2021-07-06 2021-07-02 105.742 3,497,097 +21,381 0.03% 369,789,822
2021-07-05 2021-06-30 106.515 3,475,716 -6,161 0.03% 370,214,447
2021-07-02 2021-06-29 105.632 3,481,877 +1,450 0.03% 367,796,108
2021-06-30 2021-06-28 105.742 3,480,427 +3,443 0.03% 368,027,104
2021-06-29 2021-06-25 107.232 3,476,984 -8,335 0.03% 372,844,090
2021-06-28 2021-06-24 107.232 3,485,319 -19,569 0.03% 373,737,869
2021-06-25 2021-06-23 106.570 3,504,888 -17,939 0.03% 373,515,121
2021-06-24 2021-06-22 103.479 3,522,827 +1,812 0.03% 364,539,303
2021-06-23 2021-06-21 103.424 3,521,015 +135,897 0.03% 364,157,477
2021-06-22 2021-06-18 105.080 3,385,118 -544 0.03% 355,707,094
2021-06-21 2021-06-17 105.080 3,385,662 +8,879 0.03% 355,764,257
2021-06-18 2021-06-16 104.969 3,376,783 -4,331 0.03% 354,458,533
2021-06-17 2021-06-15 103.700 3,381,114 +85,706 0.03% 350,621,355
2021-06-16 2021-06-11 105.521 3,295,408 +20,838 0.03% 347,735,356
2021-06-15 2021-06-10 105.521 3,274,570 +55,808 0.03% 345,536,505
2021-06-11 2021-06-09 106.349 3,218,762 +116,408 0.03% 342,312,178
2021-06-10 2021-06-08 107.066 3,102,354 +35,334 0.03% 332,158,104
2021-06-09 2021-06-07 107.453 3,067,020 +17,394 0.03% 329,559,875
2021-06-08 2021-06-04 108.115 3,049,626 +76,284 0.03% 329,710,507
2021-06-07 2021-06-03 107.674 2,973,342 +94,765 0.03% 320,150,294
2021-06-04 2021-06-02 109.440 2,878,577 +31,528 0.03% 315,030,306
2021-06-03 2021-06-01 110.819 2,847,049 -19,750 0.03% 315,508,032
2021-06-02 2021-05-31 109.495 2,866,799 +156,553 0.03% 313,899,542
2021-06-01 2021-05-28 113.910 2,710,246 -39,138 0.02% 308,723,845
2021-05-31 2021-05-27 112.806 2,749,384 -363 0.03% 310,147,341
2021-05-28 2021-05-26 113.027 2,749,747 -7,972 0.03% 310,795,312
2021-05-27 2021-05-25 112.365 2,757,719 -4,168 0.03% 309,870,016
2021-05-26 2021-05-24 113.152 2,761,887 +2,899 0.03% 312,511,971
2021-05-25 2021-05-21 113.375 2,758,988 +30,852 0.03% 312,799,086
2021-05-24 2021-05-20 113.263 2,728,136 +5,382 0.03% 308,997,122
2021-05-21 2021-05-18 115.604 2,722,754 -7,176 0.03% 314,761,692
2021-05-20 2021-05-17 114.712 2,729,930 +4,736 0.03% 313,156,620
2021-05-18 2021-05-14 113.932 2,725,194 -157,518 0.03% 310,486,721
2021-05-17 2021-05-13 107.187 2,882,712 -83,424 0.03% 308,990,591
2021-05-14 2021-05-12 108.860 2,966,136 +67,815 0.03% 322,892,545
2021-05-13 2021-05-11 110.030 2,898,321 +12,793 0.03% 318,902,810
2021-05-12 2021-05-10 113.598 2,885,528 -8,432 0.03% 327,788,858
2021-05-11 2021-05-07 113.152 2,893,960 -40,725 0.03% 327,456,245
2021-05-10 2021-05-06 110.643 2,934,685 -50,413 0.03% 324,703,312
2021-05-07 2021-05-05 108.247 2,985,098 +3,947 0.03% 323,126,468
2021-05-06 2021-05-04 109.194 2,981,151 +11,123 0.03% 325,524,084
2021-05-05 2021-05-03 107.410 2,970,028 +102,082 0.03% 319,011,966
2021-05-04 2021-04-30 110.253 2,867,946 +38,392 0.03% 316,200,077
2021-05-03 2021-04-29 115.381 2,829,554 -55,436 0.03% 326,477,343
2021-04-30 2021-04-28 111.256 2,884,990 -4,126 0.03% 320,973,785
2021-04-29 2021-04-27 110.978 2,889,116 -65,124 0.03% 320,627,637
2021-04-28 2021-04-26 110.365 2,954,240 -52,745 0.03% 326,043,600
2021-04-27 2021-04-23 109.083 3,006,985 -9,150 0.03% 328,009,787
2021-04-26 2021-04-22 107.856 3,016,135 +35,163 0.03% 325,309,286
2021-04-23 2021-04-21 106.909 2,980,972 +41,084 0.03% 318,692,039
2021-04-22 2021-04-20 109.306 2,939,888 +3,988 0.03% 321,346,145
2021-04-21 2021-04-19 109.250 2,935,900 +46,107 0.03% 320,746,588
2021-04-20 2021-04-16 110.309 2,889,793 -179 0.03% 318,769,854
2021-04-19 2021-04-15 111.312 2,889,972 -16,072 0.03% 321,689,151
2021-04-16 2021-04-14 110.253 2,906,044 -5,023 0.03% 320,400,502
2021-04-15 2021-04-13 110.699 2,911,067 -44,493 0.03% 322,252,400
2021-04-14 2021-04-12 107.243 2,955,560 +35,164 0.03% 316,963,725
2021-04-13 2021-04-09 109.027 2,920,396 -7,480 0.03% 318,401,650
2021-04-12 2021-04-08 110.476 2,927,876 -72,300 0.03% 323,460,344
2021-04-09 2021-04-07 104.066 3,000,176 +14,711 0.03% 312,216,438
2021-04-08 2021-04-01 105.794 2,985,465 +36,778 0.03% 315,844,201
2021-04-07 2021-03-31 105.125 2,948,687 +2,153 0.03% 309,981,002
2021-04-01 2021-03-30 107.076 2,946,534 -1,256 0.03% 315,503,031
2021-03-31 2021-03-29 107.132 2,947,790 -2,153 0.03% 315,801,828
2021-03-30 2021-03-26 106.742 2,949,943 -717 0.03% 314,881,480
2021-03-29 2021-03-25 106.351 2,950,660 -52,745 0.03% 313,806,731
2021-03-26 2021-03-24 103.397 3,003,405 +32,472 0.03% 310,543,561
2021-03-25 2021-03-23 107.410 2,970,933 +16,864 0.03% 319,109,172
2021-03-24 2021-03-22 107.856 2,954,069 +1,435 0.03% 318,615,074
2021-03-23 2021-03-19 108.915 2,952,634 +16,864 0.03% 321,587,301
2021-03-22 2021-03-18 109.529 2,935,770 -9,867 0.03% 321,550,580
2021-03-19 2021-03-17 108.804 2,945,637 -179 0.03% 320,496,842
2021-03-18 2021-03-16 108.692 2,945,816 +42,774 0.03% 320,187,920
2021-03-17 2021-03-15 111.479 2,903,042 +61,716 0.03% 323,629,446
2021-03-16 2021-03-12 107.020 2,841,326 +58,127 0.03% 304,079,406
2021-03-15 2021-03-11 113.040 2,783,199 -37,316 0.03% 314,613,189
2021-03-12 2021-03-10 111.925 2,820,515 -15,967 0.03% 315,687,101
2021-03-11 2021-03-09 112.260 2,836,482 -51,815 0.03% 318,422,841
2021-03-10 2021-03-08 107.633 2,888,297 +81,629 0.03% 310,877,176
2021-03-09 2021-03-05 109.361 2,806,668 +47,184 0.03% 306,940,899
2021-03-08 2021-03-04 111.312 2,759,484 -1,256 0.03% 307,164,244
2021-03-05 2021-03-03 110.699 2,760,740 -1,435 0.03% 305,611,341
2021-03-04 2021-03-02 107.912 2,762,175 +47,722 0.03% 298,072,052
2021-03-03 2021-03-01 111.368 2,714,453 -8,971 0.03% 302,303,047
2021-03-02 2021-02-26 108.191 2,723,424 +50,593 0.03% 294,649,366
2021-03-01 2021-02-25 112.483 2,672,831 +10,429 0.02% 300,647,347
2021-02-26 2021-02-24 113.040 2,662,402 +6,818 0.02% 300,958,280
2021-02-25 2021-02-23 117.499 2,655,584 -67,636 0.02% 312,029,291
2021-02-24 2021-02-22 112.148 2,723,220 -4,485 0.03% 305,404,491
2021-02-22 2021-02-18 113.040 2,727,705 +56,692 0.03% 308,340,140
2021-02-19 2021-02-17 117.722 2,671,013 -15,358 0.02% 314,437,714
2021-02-18 2021-02-16 117.053 2,686,371 -7,535 0.02% 314,448,842
2021-02-17 2021-02-11 115.381 2,693,906 -4,306 0.02% 310,826,113
2021-02-16 2021-02-09 113.820 2,698,212 -4,464 0.02% 307,111,813
2021-02-10 2021-02-08 111.925 2,702,676 +4,485 0.02% 302,497,931
2021-02-09 2021-02-05 111.479 2,698,191 -7,535 0.02% 300,792,775
2021-02-08 2021-02-04 109.083 2,705,726 -2,333 0.02% 295,147,667
2021-02-05 2021-02-03 108.971 2,708,059 +13,815 0.02% 295,100,264
2021-02-04 2021-02-02 108.971 2,694,244 -9,688 0.02% 293,594,828
2021-02-03 2021-02-01 107.187 2,703,932 +8,252 0.02% 289,827,616
2021-02-02 2021-01-29 104.512 2,695,680 +26,732 0.02% 281,730,797
2021-02-01 2021-01-28 106.017 2,668,948 +34,446 0.02% 282,953,676
2021-01-29 2021-01-27 111.201 2,634,502 +717 0.02% 292,958,530
2021-01-28 2021-01-26 112.260 2,633,785 -17,940 0.02% 295,668,121
2021-01-27 2021-01-25 113.820 2,651,725 +27,449 0.02% 301,820,640
2021-01-26 2021-01-22 111.925 2,624,276 +8,611 0.02% 293,722,984
2021-01-25 2021-01-21 115.716 2,615,665 +11,123 0.02% 302,673,351
2021-01-22 2021-01-20 117.276 2,604,542 +23,861 0.02% 305,451,186
2021-01-21 2021-01-19 121.401 2,580,681 -7,714 0.02% 313,297,489
2021-01-20 2021-01-18 116.273 2,588,395 +5,741 0.02% 300,960,549
2021-01-19 2021-01-15 116.385 2,582,654 +28,638 0.02% 300,580,939
2021-01-18 2021-01-14 112.260 2,554,016 -24,399 0.02% 286,713,270
2021-01-15 2021-01-13 113.375 2,578,415 +12,020 0.02% 292,326,699
2021-01-14 2021-01-12 114.824 2,566,395 -12,020 0.02% 294,683,240
2021-01-13 2021-01-11 110.197 2,578,415 -1,870 0.02% 284,134,653
2021-01-12 2021-01-08 110.365 2,580,285 -5,203 0.02% 284,772,195
2021-01-11 2021-01-07 108.302 2,585,488 -10,944 0.02% 280,014,191
2021-01-08 2021-01-06 106.073 2,596,432 +58,128 0.02% 275,410,476
2021-01-07 2021-01-05 110.086 2,538,304 +15,249 0.02% 279,431,556
2021-01-06 2021-01-04 109.863 2,523,055 -6,458 0.02% 277,190,318
2021-01-05 2020-12-31 105.905 2,529,513 -23,144 0.02% 267,889,216
2021-01-04 2020-12-29 105.014 2,552,657 -717 0.02% 268,063,742
2020-12-30 2020-12-28 105.905 2,553,374 -29,096 0.02% 270,416,226
2020-12-29 2020-12-24 101.335 2,582,470 -17,223 0.02% 261,694,068
2020-12-28 2020-12-22 98.269 2,599,693 +9,329 0.02% 255,469,520
2020-12-23 2020-12-21 100.164 2,590,364 -1,256 0.02% 259,461,896
2020-12-22 2020-12-18 99.774 2,591,620 +25,476 0.02% 258,576,509
2020-12-21 2020-12-17 101.391 2,566,144 +10,943 0.02% 260,182,713
2020-12-17 2020-12-15 99.941 2,555,201 -15,104 0.02% 255,370,116
2020-12-16 2020-12-14 100.331 2,570,305 -4,485 0.02% 257,882,505
2020-12-15 2020-12-11 99.495 2,574,790 -22,246 0.02% 256,179,721
2020-12-14 2020-12-10 99.830 2,597,036 -3,768 0.02% 259,261,644
2020-12-11 2020-12-09 99.217 2,600,804 -17,533 0.02% 258,043,154
2020-12-10 2020-12-08 97.043 2,618,337 +14,173 0.02% 254,090,852
2020-12-09 2020-12-07 98.046 2,604,164 +31,396 0.02% 255,328,260
2020-12-08 2020-12-04 99.217 2,572,768 -3,229 0.02% 255,261,515
2020-12-07 2020-12-03 99.105 2,575,997 -5,741 0.02% 255,294,715
2020-12-04 2020-12-02 98.436 2,581,738 -10,944 0.02% 254,136,814
2020-12-03 2020-12-01 98.325 2,592,682 -16,326 0.02% 254,925,071
2020-12-02 2020-11-30 94.702 2,609,008 -59,383 0.02% 247,077,674
2020-12-01 2020-11-27 98.659 2,668,391 +8,611 0.02% 263,261,559
2020-11-30 2020-11-26 100.164 2,659,780 -3,767 0.02% 266,414,899
2020-11-27 2020-11-25 99.049 2,663,547 +1,076 0.02% 263,822,911
2020-11-26 2020-11-24 98.325 2,662,471 -22,605 0.02% 261,787,064
2020-11-25 2020-11-23 96.987 2,685,076 +68,712 0.02% 260,417,728
2020-11-24 2020-11-20 99.774 2,616,364 -44,851 0.02% 261,045,319
2020-11-23 2020-11-19 98.325 2,661,215 +16,147 0.02% 261,663,568
2020-11-20 2020-11-18 100.164 2,645,068 -63,510 0.02% 264,941,282
2020-11-19 2020-11-17 99.440 2,708,578 -49,938 0.02% 269,340,035
2020-11-18 2020-11-16 97.489 2,758,516 -24,399 0.03% 268,924,291
2020-11-17 2020-11-13 94.479 2,782,915 -7,715 0.03% 262,926,499
2020-11-16 2020-11-12 93.308 2,790,630 +31,755 0.03% 260,388,876
2020-11-13 2020-11-11 96.987 2,758,875 -57,769 0.03% 267,575,279
2020-11-12 2020-11-10 96.987 2,816,644 -22,076 0.03% 273,178,127
2020-11-11 2020-11-09 91.748 2,838,720 -52,566 0.03% 260,445,647
2020-11-10 2020-11-06 89.741 2,891,286 -17,044 0.03% 259,466,709
2020-11-09 2020-11-05 89.518 2,908,330 -27,987 0.03% 260,347,816
2020-11-06 2020-11-04 87.511 2,936,317 +18,479 0.03% 256,961,055
2020-11-05 2020-11-03 86.898 2,917,838 -62,254 0.03% 253,554,899
2020-11-04 2020-11-02 81.770 2,980,092 -50,951 0.03% 243,682,589
2020-11-03 2020-10-30 81.436 3,031,043 +28,346 0.03% 246,835,164
2020-11-02 2020-10-29 84.278 3,002,697 +18,658 0.03% 253,062,629
2020-10-30 2020-10-28 85.393 2,984,039 +1,077 0.03% 254,816,752
2020-10-29 2020-10-27 85.170 2,982,962 +113,743 0.03% 254,059,705
2020-10-28 2020-10-23 87.121 2,869,219 -1,256 0.03% 249,969,713
2020-10-27 2020-10-22 87.233 2,870,475 +21,349 0.03% 250,399,136
2020-10-23 2020-10-21 86.620 2,849,126 +11,123 0.03% 246,789,902
2020-10-22 2020-10-20 86.898 2,838,003 +18,838 0.03% 246,617,380
2020-10-21 2020-10-19 86.508 2,819,165 +5,203 0.03% 243,880,416
2020-10-20 2020-10-16 86.731 2,813,962 +19,555 0.03% 244,057,712
2020-10-19 2020-10-15 87.344 2,794,407 +13,919 0.03% 244,075,041
2020-10-16 2020-10-14 90.689 2,780,488 -6,817 0.03% 252,158,314
2020-10-15 2020-10-12 89.574 2,787,305 -4,844 0.03% 249,669,267
2020-10-14 2020-10-09 88.793 2,792,149 +254 0.03% 247,924,292
2020-10-12 2020-10-08 89.184 2,791,895 -10,585 0.03% 248,991,074
2020-10-09 2020-10-07 89.128 2,802,480 -15,787 0.03% 249,778,872
2020-10-08 2020-10-06 87.902 2,818,267 +538 0.03% 247,729,966
2020-10-07 2020-10-05 87.734 2,817,729 -5,382 0.03% 247,211,497
2020-10-06 2020-09-30 84.613 2,823,111 -24,399 0.03% 238,871,557
2020-10-05 2020-09-29 84.892 2,847,510 +10,405 0.03% 241,729,624
2020-09-30 2020-09-28 85.839 2,837,105 +2,871 0.03% 243,534,697
2020-09-29 2020-09-25 86.564 2,834,234 -718 0.03% 245,341,985
2020-09-28 2020-09-24 85.449 2,834,952 +7,894 0.03% 242,243,749
2020-09-25 2020-09-23 86.898 2,827,058 +5,562 0.03% 245,666,279
2020-09-24 2020-09-22 86.341 2,821,496 -50,952 0.03% 243,610,258
2020-09-23 2020-09-21 87.288 2,872,448 +19,914 0.03% 250,731,355
2020-09-22 2020-09-18 89.184 2,852,534 -25,475 0.03% 254,399,075
2020-09-21 2020-09-17 88.124 2,878,009 +28,884 0.03% 253,623,057
2020-09-18 2020-09-16 90.298 2,849,125 +18,479 0.03% 257,271,236
2020-09-17 2020-09-15 91.190 2,830,646 -8,871 0.03% 258,127,083
2020-09-16 2020-09-14 89.741 2,839,517 -538 0.03% 254,820,911
2020-09-15 2020-09-11 89.574 2,840,055 +9,329 0.03% 254,394,280
2020-09-14 2020-09-10 89.016 2,830,726 -13,814 0.03% 251,980,808
2020-09-11 2020-09-09 90.354 2,844,540 +94,262 0.03% 257,015,772
2020-09-10 2020-09-08 90.521 2,750,278 +69,430 0.03% 248,958,715
2020-09-09 2020-09-07 91.748 2,680,848 -75,350 0.02% 245,961,275
2020-09-08 2020-09-04 87.346 2,756,198 -2,512 0.03% 240,742,557
2020-09-07 2020-09-03 90.089 2,758,710 +7,378 0.03% 248,530,647
2020-09-04 2020-09-02 89.586 2,751,332 +6,072 0.03% 246,479,520
2020-09-03 2020-09-01 90.033 2,745,260 -11,609 0.03% 247,165,234
2020-09-02 2020-08-31 89.362 2,756,869 +2,144 0.03% 246,358,116
2020-09-01 2020-08-28 90.313 2,754,725 -67,251 0.03% 248,788,599
2020-08-31 2020-08-27 86.786 2,821,976 -39,293 0.03% 244,907,943
2020-08-28 2020-08-26 87.122 2,861,269 -6,251 0.03% 249,279,256
2020-08-27 2020-08-25 87.234 2,867,520 -6,429 0.03% 250,144,965
2020-08-26 2020-08-24 87.962 2,873,949 +64,296 0.03% 252,797,689
2020-08-25 2020-08-21 84.042 2,809,653 -65,368 0.03% 236,130,038
2020-08-24 2020-08-20 80.795 2,875,021 +59,474 0.03% 232,287,163
2020-08-21 2020-08-19 83.539 2,815,547 +2,679 0.03% 235,206,577
2020-08-20 2020-08-18 83.874 2,812,868 +2,501 0.03% 235,927,749
2020-08-19 2020-08-17 84.266 2,810,367 -21,173 0.03% 236,819,464
2020-08-18 2020-08-14 84.098 2,831,540 -16,789 0.03% 238,128,015
2020-08-17 2020-08-13 83.259 2,848,329 -5,715 0.03% 237,147,733
2020-08-14 2020-08-12 83.818 2,854,044 -54,830 0.03% 239,221,562
2020-08-13 2020-08-11 81.355 2,908,874 -54,553 0.03% 236,651,020
2020-08-12 2020-08-10 79.339 2,963,427 -5,715 0.03% 235,115,868
2020-08-11 2020-08-07 79.675 2,969,142 +2,500 0.03% 236,566,762
2020-08-10 2020-08-06 80.179 2,966,642 +13,752 0.03% 237,862,520
2020-08-07 2020-08-05 80.571 2,952,890 -2,321 0.03% 237,917,244
2020-08-06 2020-08-04 80.851 2,955,211 -40,721 0.03% 238,931,575
2020-08-05 2020-08-03 77.659 2,995,932 +4,286 0.03% 232,662,436
2020-08-04 2020-07-31 78.443 2,991,646 +42,507 0.03% 234,674,659
2020-08-03 2020-07-30 79.339 2,949,139 +51,973 0.03% 233,982,270
2020-07-31 2020-07-29 81.299 2,897,166 +5,894 0.03% 235,536,303
2020-07-30 2020-07-28 81.523 2,891,272 -45,544 0.03% 235,704,668
2020-07-29 2020-07-27 81.075 2,936,816 -21,789 0.03% 238,102,062
2020-07-28 2020-07-24 80.515 2,958,605 +15,003 0.03% 238,212,052
2020-07-27 2020-07-23 81.579 2,943,602 -3,572 0.03% 240,135,572
2020-07-24 2020-07-22 80.571 2,947,174 +1,964 0.03% 237,456,700
2020-07-23 2020-07-21 82.027 2,945,210 +1,965 0.03% 241,585,992
2020-07-22 2020-07-20 80.571 2,943,245 +3,750 0.03% 237,140,137
2020-07-21 2020-07-17 80.795 2,939,495 +15,360 0.03% 237,496,336
2020-07-20 2020-07-16 81.299 2,924,135 +8,930 0.03% 237,728,852
2020-07-17 2020-07-15 82.027 2,915,205 +6,935 0.03% 239,124,779
2020-07-16 2020-07-14 82.587 2,908,270 +18,753 0.03% 240,184,292
2020-07-15 2020-07-13 83.986 2,889,517 -8,037 0.03% 242,680,215
2020-07-14 2020-07-10 84.098 2,897,554 -44,293 0.03% 243,679,687
2020-07-13 2020-07-09 85.666 2,941,847 -1,525 0.03% 252,016,729
2020-07-10 2020-07-08 86.002 2,943,372 +22,504 0.03% 253,136,183
2020-07-09 2020-07-07 85.778 2,920,868 -40,543 0.03% 250,546,623
2020-07-08 2020-07-06 86.674 2,961,411 -56,259 0.03% 256,677,322
2020-07-07 2020-07-03 83.930 3,017,670 -47,929 0.03% 253,274,365
2020-07-06 2020-07-02 83.650 3,065,599 -32,684 0.03% 256,438,838
2020-07-03 2020-06-30 80.963 3,098,283 +20,361 0.03% 250,846,031
2020-07-02 2020-06-29 81.075 3,077,922 +29,290 0.03% 249,542,217
2020-06-30 2020-06-26 82.979 3,048,632 +15,538 0.03% 252,971,191
2020-06-29 2020-06-24 84.658 3,033,094 -46,793 0.03% 256,776,644
2020-06-26 2020-06-23 83.874 3,079,887 -74,298 0.03% 258,323,820
2020-06-24 2020-06-22 81.859 3,154,185 -34,827 0.03% 258,197,714
2020-06-23 2020-06-19 80.403 3,189,012 +3,751 0.03% 256,406,158
2020-06-22 2020-06-18 80.627 3,185,261 -17,146 0.03% 256,817,949
2020-06-19 2020-06-17 80.515 3,202,407 -9,823 0.03% 257,841,768
2020-06-18 2020-06-16 79.115 3,212,230 -33,898 0.03% 254,136,271
2020-06-17 2020-06-15 77.491 3,246,128 +29,648 0.03% 251,547,258
2020-06-16 2020-06-12 79.955 3,216,480 -15,539 0.03% 257,173,917
2020-06-15 2020-06-11 79.899 3,232,019 +31,970 0.03% 258,235,375
2020-06-12 2020-06-10 82.251 3,200,049 -27,862 0.03% 263,206,301
2020-06-11 2020-06-09 83.091 3,227,911 -87,788 0.03% 268,208,977
2020-06-10 2020-06-08 80.907 3,315,699 -77,691 0.03% 268,263,016
2020-06-09 2020-06-05 80.179 3,393,390 -54,830 0.03% 272,078,767
2020-06-08 2020-06-04 79.507 3,448,220 -1,608 0.03% 274,158,155
2020-06-05 2020-06-03 79.339 3,449,828 -86,491 0.03% 273,706,525
2020-06-04 2020-06-02 77.431 3,536,319 -89,121 0.03% 273,820,512
2020-06-03 2020-06-01 75.047 3,625,440 -8,006 0.03% 272,077,326
2020-06-02 2020-05-29 71.357 3,633,446 +79,623 0.03% 259,271,130
2020-06-01 2020-05-28 73.457 3,553,823 +6,870 0.03% 261,053,934
2020-05-29 2020-05-27 73.230 3,546,953 -15,854 0.03% 259,743,876
2020-05-28 2020-05-26 73.514 3,562,807 +30,299 0.03% 261,916,126
2020-05-27 2020-05-25 71.527 3,532,508 +67,996 0.03% 252,670,111
2020-05-26 2020-05-22 72.662 3,464,512 +226,362 0.03% 251,739,991
2020-05-25 2020-05-21 80.213 3,238,150 -20,434 0.03% 259,740,276
2020-05-22 2020-05-20 80.156 3,258,584 -20,082 0.03% 261,194,357
2020-05-21 2020-05-19 79.929 3,278,666 -69,582 0.03% 262,059,558
2020-05-20 2020-05-18 77.544 3,348,248 -6,342 0.03% 259,638,141
2020-05-19 2020-05-15 77.488 3,354,590 +12,027 0.03% 259,939,496
2020-05-18 2020-05-14 76.239 3,342,563 +72,400 0.03% 254,833,070
2020-05-15 2020-05-13 77.828 3,270,163 +13,388 0.03% 254,511,276
2020-05-14 2020-05-12 78.964 3,256,775 +9,336 0.03% 257,166,893
2020-05-13 2020-05-11 80.269 3,247,439 -13,801 0.03% 260,669,719
2020-05-12 2020-05-08 79.077 3,261,240 +1,938 0.03% 257,889,731
2020-05-11 2020-05-07 78.566 3,259,302 +705 0.03% 256,071,276
2020-05-08 2020-05-06 78.623 3,258,597 -12,331 0.03% 256,200,870
2020-05-07 2020-05-05 77.034 3,270,928 +52,847 0.03% 251,971,258
2020-05-06 2020-05-04 77.090 3,218,081 +61,302 0.03% 248,082,948
2020-05-05 2020-04-29 81.689 3,156,779 -352 0.03% 257,872,568
2020-05-04 2020-04-28 81.518 3,157,131 +5,989 0.03% 257,363,655
2020-04-29 2020-04-27 80.553 3,151,142 -4,227 0.03% 253,834,438
2020-04-28 2020-04-24 78.964 3,155,369 -3,524 0.03% 249,159,504
2020-04-27 2020-04-23 79.077 3,158,893 +34,880 0.03% 249,796,417
2020-04-24 2020-04-22 79.588 3,124,013 +11,274 0.03% 248,634,287
2020-04-23 2020-04-21 79.645 3,112,739 +51,966 0.03% 247,913,714
2020-04-22 2020-04-20 81.916 3,060,773 -8,280 0.03% 250,724,992
2020-04-21 2020-04-17 82.426 3,069,053 -84,203 0.03% 252,971,256
2020-04-20 2020-04-16 78.850 3,153,256 +17,088 0.03% 248,634,648
2020-04-17 2020-04-15 79.815 3,136,168 +68,557 0.03% 250,313,811
2020-04-16 2020-04-14 81.632 3,067,611 +1,233 0.03% 250,414,427
2020-04-15 2020-04-09 81.291 3,066,378 +25,481 0.03% 249,269,350
2020-04-14 2020-04-08 81.916 3,040,897 +2,818 0.03% 249,096,838
2020-04-09 2020-04-07 82.483 3,038,079 -29,594 0.03% 250,590,643
2020-04-08 2020-04-06 80.440 3,067,673 +17,792 0.03% 246,762,458
2020-04-07 2020-04-03 79.702 3,049,881 -12,507 0.03% 243,080,530
2020-04-06 2020-04-02 79.248 3,062,388 +11,274 0.03% 242,686,605
2020-04-03 2020-04-01 79.134 3,051,114 -39,812 0.03% 241,446,760
2020-04-02 2020-03-31 79.645 3,090,926 -10,922 0.03% 246,176,420
2020-04-01 2020-03-30 77.374 3,101,848 -20,786 0.03% 240,002,928
2020-03-31 2020-03-27 78.055 3,122,634 -19,906 0.03% 243,738,400
2020-03-30 2020-03-26 76.750 3,142,540 +18,497 0.03% 241,189,101
2020-03-27 2020-03-25 77.317 3,124,043 -32,589 0.03% 241,542,904
2020-03-26 2020-03-24 72.549 3,156,632 +3,170 0.03% 229,010,282
2020-03-25 2020-03-23 69.824 3,153,462 +10,394 0.03% 220,187,614
2020-03-24 2020-03-20 73.741 3,143,068 -6,166 0.03% 231,773,138
2020-03-23 2020-03-19 68.916 3,149,234 +33,998 0.03% 217,032,009
2020-03-20 2020-03-18 73.060 3,115,236 +11,451 0.03% 227,598,645
2020-03-19 2020-03-17 77.034 3,103,785 +74,034 0.03% 239,095,637
2020-03-18 2020-03-16 74.990 3,029,751 +13,916 0.03% 227,200,837
2020-03-17 2020-03-13 78.453 3,015,835 +6,166 0.03% 236,600,573
2020-03-16 2020-03-12 78.112 3,009,669 +46,329 0.03% 235,091,724
2020-03-13 2020-03-11 81.745 2,963,340 +28,890 0.03% 242,239,046
2020-03-12 2020-03-10 81.575 2,934,450 -114,765 0.03% 239,377,681
2020-03-11 2020-03-09 81.064 3,049,215 +141,806 0.03% 247,181,764
2020-03-10 2020-03-06 86.343 2,907,409 -63,064 0.03% 251,035,717
2020-03-09 2020-03-05 88.160 2,970,473 -15,326 0.03% 261,876,928
2020-03-06 2020-03-04 85.208 2,985,799 +42,454 0.03% 254,414,250
2020-03-05 2020-03-03 85.719 2,943,345 +28,890 0.03% 252,300,604
2020-03-04 2020-03-02 86.798 2,914,455 +8,103 0.03% 252,967,665
2020-03-03 2020-02-28 87.308 2,906,352 +78,918 0.03% 253,749,223
2020-03-02 2020-02-27 88.728 2,827,434 +40,340 0.03% 250,871,674
2020-02-28 2020-02-26 87.763 2,787,094 +5,461 0.03% 244,602,718
2020-02-27 2020-02-25 87.933 2,781,633 +2,818 0.03% 244,597,166
2020-02-26 2020-02-24 87.819 2,778,815 +60,070 0.03% 244,033,878
2020-02-25 2020-02-21 89.806 2,718,745 +12,683 0.03% 244,160,344
2020-02-24 2020-02-20 90.431 2,706,062 +10,570 0.03% 244,711,112
2020-02-21 2020-02-19 90.601 2,695,492 -5,990 0.03% 244,214,309
2020-02-20 2020-02-18 90.601 2,701,482 +32,766 0.03% 244,757,009
2020-02-19 2020-02-17 91.963 2,668,716 +2,241 0.03% 245,424,292
2020-02-18 2020-02-14 91.566 2,666,475 -5,813 0.03% 244,158,617
2020-02-17 2020-02-13 91.055 2,672,288 +13,740 0.03% 243,325,597
2020-02-14 2020-02-12 92.361 2,658,548 -5,108 0.02% 245,545,643
2020-02-13 2020-02-11 90.998 2,663,656 -11,896 0.03% 242,388,400
2020-02-12 2020-02-10 89.863 2,675,552 +12,683 0.03% 240,433,226
2020-02-11 2020-02-07 91.055 2,662,869 +10,393 0.03% 242,467,949
2020-02-10 2020-02-06 92.020 2,652,476 -27,480 0.02% 244,081,380
2020-02-07 2020-02-05 90.033 2,679,956 -15,150 0.03% 241,285,386
2020-02-06 2020-02-04 89.977 2,695,106 +4,580 0.03% 242,496,397
2020-02-05 2020-02-03 89.125 2,690,526 -6,693 0.03% 239,793,286
2020-02-04 2020-01-31 88.274 2,697,219 +9,160 0.03% 238,093,082
2020-02-03 2020-01-30 88.898 2,688,059 -13,741 0.03% 238,963,036
2020-01-31 2020-01-29 91.736 2,701,800 -38,226 0.03% 247,853,312
2020-01-30 2020-01-24 94.234 2,740,026 -230,291 0.03% 258,203,987
2020-01-29 2020-01-22 94.234 2,970,317 -5,814 0.03% 279,905,261
2020-01-23 2020-01-21 92.928 2,976,131 +5,285 0.03% 276,567,342
2020-01-22 2020-01-20 96.221 2,970,846 +15,326 0.03% 285,857,779
2020-01-21 2020-01-17 98.321 2,955,520 +20,786 0.03% 290,590,869
2020-01-20 2020-01-16 99.173 2,934,734 -11,274 0.03% 291,046,125
2020-01-17 2020-01-15 98.378 2,946,008 +1,101 0.03% 289,822,873
2020-01-16 2020-01-14 99.116 2,944,907 -31,708 0.03% 291,887,836
2020-01-15 2020-01-13 98.378 2,976,615 +4,932 0.03% 292,833,934
2020-01-14 2020-01-10 97.640 2,971,683 -18,144 0.03% 290,155,695
2020-01-13 2020-01-09 97.186 2,989,827 +10,669 0.03% 290,569,478
2020-01-10 2020-01-08 95.142 2,979,158 -1,761 0.03% 283,444,297
2020-01-09 2020-01-07 96.845 2,980,919 -4,580 0.03% 288,688,427
2020-01-08 2020-01-06 95.710 2,985,499 -2,819 0.03% 285,742,390
2020-01-07 2020-01-03 96.732 2,988,318 -26,952 0.03% 289,065,708
2020-01-06 2020-01-02 96.164 3,015,270 -39,283 0.03% 289,961,131
2020-01-03 2019-12-31 92.872 3,054,553 -29,066 0.03% 283,681,580
2020-01-02 2019-12-27 91.907 3,083,619 -352 0.03% 283,405,148
2019-12-30 2019-12-24 90.147 3,083,971 -9,337 0.03% 278,010,345
2019-12-27 2019-12-20 90.715 3,093,308 +9,865 0.03% 280,608,041
2019-12-23 2019-12-19 90.998 3,083,443 +5,285 0.03% 280,588,340
2019-12-20 2019-12-18 92.304 3,078,158 -5,461 0.03% 284,126,422
2019-12-19 2019-12-17 92.872 3,083,619 -29,006 0.03% 286,380,989
2019-12-18 2019-12-16 91.963 3,112,625 +185,670 0.03% 286,247,689
2019-12-17 2019-12-13 93.837 2,926,955 -71,526 0.03% 274,655,988
2019-12-16 2019-12-12 90.544 2,998,481 -26,072 0.03% 271,495,204
2019-12-13 2019-12-11 88.557 3,024,553 -10,393 0.03% 267,846,497
2019-12-12 2019-12-10 87.876 3,034,946 +3,727 0.03% 266,699,436
2019-12-11 2019-12-09 88.103 3,031,219 +8,279 0.03% 267,060,221
2019-12-10 2019-12-06 88.501 3,022,940 +27,657 0.03% 267,532,049
2019-12-09 2019-12-05 88.046 2,995,283 +16,030 0.03% 263,724,108
2019-12-06 2019-12-04 88.160 2,979,253 +15,150 0.03% 262,650,973
2019-12-05 2019-12-03 89.693 2,964,103 -8,984 0.03% 265,858,500
2019-12-04 2019-12-02 89.579 2,973,087 -1,057 0.03% 266,326,750
2019-12-03 2019-11-29 89.012 2,974,144 +6,517 0.03% 264,733,087
2019-12-02 2019-11-28 91.055 2,967,627 -9,160 0.03% 270,217,736
2019-11-29 2019-11-27 90.601 2,976,787 +10,922 0.03% 269,699,922
2019-11-28 2019-11-26 90.090 2,965,865 +62,360 0.03% 267,195,093
2019-11-27 2019-11-25 90.942 2,903,505 -10,041 0.03% 264,049,447
2019-11-26 2019-11-22 87.763 2,913,546 +5,108 0.03% 255,700,479
2019-11-25 2019-11-21 87.081 2,908,438 +11,626 0.03% 253,270,929
2019-11-22 2019-11-20 88.330 2,896,812 +353 0.03% 255,876,308
2019-11-21 2019-11-19 90.260 2,896,459 +50,381 0.03% 261,435,574
2019-11-20 2019-11-18 89.125 2,846,078 -7,399 0.03% 253,656,867
2019-11-19 2019-11-15 87.422 2,853,477 -20,142 0.03% 249,456,756
2019-11-18 2019-11-14 86.741 2,873,619 +33,294 0.03% 249,260,071
2019-11-15 2019-11-13 88.274 2,840,325 +15,854 0.03% 250,725,556
2019-11-14 2019-11-12 91.225 2,824,471 -6,870 0.03% 257,663,659
2019-11-13 2019-11-11 90.374 2,831,341 -24,503 0.03% 255,879,453
2019-11-12 2019-11-08 93.553 2,855,844 +176 0.03% 267,172,565
2019-11-11 2019-11-07 94.632 2,855,668 -34,879 0.03% 270,236,177
2019-11-08 2019-11-06 94.007 2,890,547 -23,958 0.03% 271,731,847
2019-11-07 2019-11-05 93.553 2,914,505 -11,098 0.03% 272,660,474
2019-11-06 2019-11-04 93.269 2,925,603 -271,457 0.03% 272,868,327
2019-11-05 2019-11-01 90.260 3,197,060 -17,616 0.03% 288,567,943
2019-11-04 2019-10-31 89.068 3,214,676 -38,755 0.03% 286,325,695
2019-11-01 2019-10-30 87.081 3,253,431 +7,575 0.03% 283,313,411
2019-10-31 2019-10-29 87.819 3,245,856 -4,148 0.03% 285,049,140
2019-10-30 2019-10-28 87.990 3,250,004 -36,464 0.03% 285,966,899
2019-10-29 2019-10-25 84.867 3,286,468 -14,973 0.03% 278,914,295
2019-10-25 2019-10-23 84.811 3,301,441 +4,932 0.03% 279,997,601
2019-10-24 2019-10-22 85.435 3,296,509 +18,320 0.03% 281,637,797
2019-10-23 2019-10-21 85.378 3,278,189 +70,639 0.03% 279,886,530
2019-10-22 2019-10-18 85.549 3,207,550 -50,204 0.03% 274,401,739
2019-10-21 2019-10-17 86.003 3,257,754 -22,196 0.03% 280,176,104
2019-10-18 2019-10-16 85.208 3,279,950 +39,635 0.03% 279,478,297
2019-10-17 2019-10-15 83.675 3,240,315 +6,183 0.03% 271,134,566
2019-10-16 2019-10-14 83.789 3,234,132 +105,786 0.03% 270,984,389
2019-10-15 2019-10-11 83.164 3,128,346 +1,233 0.03% 260,167,221
2019-10-14 2019-10-10 81.405 3,127,113 +29,418 0.03% 254,561,604
2019-10-11 2019-10-09 82.313 3,097,695 +20,272 0.03% 254,980,419
2019-10-10 2019-10-08 83.959 3,077,423 +17,616 0.03% 258,378,006
2019-10-09 2019-10-04 83.505 3,059,807 -8,808 0.03% 255,509,398
2019-10-08 2019-10-03 84.697 3,068,615 -3,171 0.03% 259,903,064
2019-10-04 2019-10-02 84.413 3,071,786 -3,875 0.03% 259,299,750
2019-10-03 2019-09-30 84.073 3,075,661 +17,968 0.03% 258,579,265
2019-10-02 2019-09-27 84.016 3,057,693 +6,165 0.03% 256,895,068
2019-09-30 2019-09-26 84.413 3,051,528 +8,104 0.03% 257,589,704
2019-09-27 2019-09-25 84.584 3,043,424 +5,284 0.03% 257,423,922
2019-09-26 2019-09-24 86.343 3,038,140 -1,409 0.03% 262,323,483
2019-09-25 2019-09-23 85.038 3,039,549 +12,331 0.03% 258,476,542
2019-09-24 2019-09-20 85.662 3,027,218 +38,226 0.03% 259,318,266
2019-09-23 2019-09-19 86.854 2,988,992 +51,086 0.03% 259,606,975
2019-09-20 2019-09-18 89.579 2,937,906 +5,813 0.03% 263,175,264
2019-09-19 2019-09-17 88.955 2,932,093 +3,784 0.03% 260,823,615
2019-09-18 2019-09-16 90.431 2,928,309 +11,450 0.03% 264,809,067
2019-09-17 2019-09-13 91.623 2,916,859 -88,079 0.03% 267,250,877
2019-09-16 2019-09-12 89.920 3,004,938 +3,876 0.03% 270,203,435
2019-09-13 2019-09-11 91.225 3,001,062 -80,504 0.03% 273,773,254
2019-09-12 2019-09-10 90.487 3,081,566 -1,057 0.03% 278,843,139
2019-09-11 2019-09-09 90.487 3,082,623 +4,228 0.03% 278,938,785
2019-09-10 2019-09-06 90.867 3,078,395 -1,938 0.03% 279,724,941
2019-09-09 2019-09-05 89.556 3,080,333 -36,423 0.03% 275,862,319
2019-09-06 2019-09-04 90.525 3,116,756 -47,013 0.03% 282,144,658
2019-09-05 2019-09-03 85.509 3,163,769 -1,052 0.03% 270,529,453
2019-09-04 2019-09-02 85.680 3,164,821 +1,052 0.03% 271,160,647
2019-09-03 2019-08-30 86.934 3,163,769 -32,453 0.03% 275,038,278
2019-08-30 2019-08-28 85.908 3,196,222 -22,629 0.03% 274,579,885
2019-08-29 2019-08-27 85.908 3,218,851 +3,333 0.03% 276,523,889
2019-08-28 2019-08-26 86.079 3,215,518 +32,278 0.03% 276,787,467
2019-08-27 2019-08-23 88.644 3,183,240 +25,085 0.03% 282,174,852
2019-08-26 2019-08-22 86.934 3,158,155 +9,648 0.03% 274,550,232
2019-08-23 2019-08-21 88.359 3,148,507 -15,262 0.03% 278,198,568
2019-08-22 2019-08-20 88.245 3,163,769 -29,821 0.03% 279,186,396
2019-08-21 2019-08-19 89.214 3,193,590 +300,320 0.03% 284,912,846
2019-08-20 2019-08-16 86.649 2,893,270 +132,268 0.03% 250,698,122
2019-08-19 2019-08-15 85.281 2,761,002 +23,220 0.03% 235,459,840
2019-08-16 2019-08-14 83.570 2,737,782 -2,456 0.03% 228,797,547
2019-08-15 2019-08-13 83.684 2,740,238 +9,999 0.03% 229,315,214
2019-08-14 2019-08-12 86.250 2,730,239 -1,228 0.03% 235,482,221
2019-08-13 2019-08-09 86.421 2,731,467 -187,334 0.03% 236,055,264
2019-08-12 2019-08-08 88.017 2,918,801 +9,122 0.03% 256,903,672
2019-08-09 2019-08-07 87.561 2,909,679 +49,644 0.03% 254,773,835
2019-08-08 2019-08-06 86.079 2,860,035 +260,149 0.03% 246,187,969
2019-08-07 2019-08-05 86.193 2,599,886 -4,561 0.02% 224,091,109
2019-08-06 2019-08-02 89.100 2,604,447 -175,245 0.02% 232,056,123
2019-08-05 2019-08-01 90.867 2,779,692 +50,170 0.03% 252,582,655
2019-08-02 2019-07-31 92.235 2,729,522 +54,381 0.03% 251,758,212
2019-08-01 2019-07-30 94.116 2,675,141 +28,593 0.03% 251,774,812
2019-07-31 2019-07-29 94.173 2,646,548 +31,225 0.02% 249,234,608
2019-07-30 2019-07-26 95.998 2,615,323 +11,227 0.02% 251,064,871
2019-07-29 2019-07-25 97.537 2,604,096 +17,718 0.02% 253,995,212
2019-07-26 2019-07-24 98.962 2,586,378 +1,929 0.02% 255,953,014
2019-07-25 2019-07-23 99.361 2,584,449 +13,858 0.02% 256,793,415
2019-07-24 2019-07-22 99.361 2,570,591 -2,631 0.02% 255,416,471
2019-07-23 2019-07-19 100.900 2,573,222 -21,752 0.02% 259,638,476
2019-07-22 2019-07-18 98.221 2,594,974 -4,912 0.02% 254,880,622
2019-07-19 2019-07-17 97.480 2,599,886 +8,420 0.02% 253,436,373
2019-07-18 2019-07-16 97.366 2,591,466 -3,631 0.02% 252,320,137
2019-07-17 2019-07-15 97.765 2,595,097 -11,402 0.02% 253,709,220
2019-07-16 2019-07-12 97.423 2,606,499 -9,298 0.02% 253,932,422
2019-07-15 2019-07-11 96.169 2,615,797 +8,421 0.02% 251,557,720
2019-07-12 2019-07-10 94.972 2,607,376 +11,928 0.02% 247,626,540
2019-07-11 2019-07-09 95.599 2,595,448 -1,420 0.02% 248,121,229
2019-07-10 2019-07-08 96.397 2,596,868 +19,647 0.02% 250,329,488
2019-07-09 2019-07-05 98.335 2,577,221 +7,368 0.02% 253,430,739
2019-07-08 2019-07-04 98.050 2,569,853 +10,525 0.02% 251,973,726
2019-07-05 2019-07-03 98.848 2,559,328 +191,209 0.02% 252,984,300
2019-07-04 2019-07-02 98.278 2,368,119 +36,312 0.02% 232,733,721
2019-07-03 2019-06-28 96.055 2,331,807 -7,894 0.02% 223,980,926
2019-07-02 2019-06-27 95.998 2,339,701 -18,068 0.02% 224,605,805
2019-06-28 2019-06-26 94.173 2,357,769 +351 0.02% 222,039,288
2019-06-27 2019-06-25 93.945 2,357,418 -4,561 0.02% 221,468,688
2019-06-26 2019-06-24 94.458 2,361,979 -5,438 0.02% 223,108,990
2019-06-25 2019-06-21 94.287 2,367,417 -29,120 0.02% 223,217,786
2019-06-24 2019-06-20 93.546 2,396,537 -53,679 0.02% 224,187,425
2019-06-21 2019-06-19 91.209 2,450,216 -7,017 0.02% 223,482,172
2019-06-20 2019-06-18 87.447 2,457,233 -22,980 0.02% 214,877,147
2019-06-19 2019-06-17 85.737 2,480,213 -29,385 0.02% 212,645,083
2019-06-18 2019-06-14 84.140 2,509,598 +12,805 0.02% 211,158,733
2019-06-17 2019-06-13 85.566 2,496,793 +39,295 0.02% 213,639,602
2019-06-14 2019-06-12 85.623 2,457,498 -351 0.02% 210,417,393
2019-06-13 2019-06-11 87.903 2,457,849 -24,653 0.02% 216,051,906
2019-06-12 2019-06-10 86.991 2,482,502 -7,543 0.02% 215,954,705
2019-06-10 2019-06-05 84.083 2,490,045 -25,612 0.02% 209,371,587
2019-06-06 2019-06-04 82.316 2,515,657 -2,105 0.02% 207,079,520
2019-06-05 2019-06-03 82.601 2,517,762 +33,330 0.02% 207,970,430
2019-06-04 2019-05-31 83.969 2,484,432 +31,225 0.02% 208,616,373
2019-06-03 2019-05-30 85.566 2,453,207 +5,965 0.02% 209,910,139
2019-05-31 2019-05-29 87.447 2,447,242 -9,649 0.02% 214,003,466
2019-05-30 2019-05-28 88.359 2,456,891 -13,156 0.02% 217,088,150
2019-05-29 2019-05-27 86.364 2,470,047 -18,946 0.02% 213,322,360
2019-05-28 2019-05-24 86.022 2,488,993 -4,736 0.02% 214,107,285
2019-05-27 2019-05-23 85.395 2,493,729 +14,735 0.02% 212,950,958
2019-05-24 2019-05-22 86.706 2,478,994 +17,367 0.02% 214,942,957
2019-05-23 2019-05-21 85.509 2,461,627 +16,314 0.02% 210,490,275
2019-05-22 2019-05-20 88.592 2,445,313 +2,807 0.02% 216,635,906
2019-05-21 2019-05-17 88.939 2,442,506 +36,248 0.02% 217,233,041
2019-05-20 2019-05-16 88.881 2,406,258 +16,806 0.02% 213,870,318
2019-05-17 2019-05-15 89.343 2,389,452 +56 0.02% 213,479,841
2019-05-16 2019-05-14 87.380 2,389,396 +1,559 0.02% 208,786,114
2019-05-15 2019-05-10 89.977 2,387,837 +45,049 0.02% 214,851,503
2019-05-14 2019-05-09 89.631 2,342,788 +3,791 0.02% 209,986,826
2019-05-10 2019-05-08 92.805 2,338,997 +14,381 0.02% 217,071,753
2019-05-09 2019-05-07 94.422 2,324,616 +25,297 0.02% 219,493,733
2019-05-08 2019-05-06 92.863 2,299,319 +17,153 0.02% 213,522,121
2019-05-07 2019-05-03 96.326 2,282,166 +25,817 0.02% 219,832,132
2019-05-06 2019-05-02 96.095 2,256,349 -291,086 0.02% 216,824,382
2019-05-03 2019-04-30 92.286 2,547,435 -2,079 0.02% 235,092,719
2019-05-02 2019-04-29 92.690 2,549,514 -1,733 0.02% 236,314,595
2019-04-30 2019-04-26 92.228 2,551,247 -1,733 0.02% 235,297,268
2019-04-29 2019-04-25 92.171 2,552,980 -1,906 0.02% 235,309,755
2019-04-26 2019-04-24 92.575 2,554,886 -5,198 0.02% 236,517,617
2019-04-25 2019-04-23 92.690 2,560,084 -1,386 0.02% 237,294,329
2019-04-24 2019-04-18 91.997 2,561,470 +6,758 0.02% 235,648,779
2019-04-23 2019-04-17 92.228 2,554,712 +10,742 0.02% 235,616,840
2019-04-18 2019-04-16 93.383 2,543,970 -2,067 0.02% 237,562,620
2019-04-17 2019-04-15 92.344 2,546,037 -18,886 0.02% 235,110,647
2019-04-16 2019-04-12 91.536 2,564,923 +3,639 0.02% 234,782,173
2019-04-15 2019-04-11 92.344 2,561,284 +5,198 0.02% 236,518,613
2019-04-12 2019-04-10 92.632 2,556,086 -6,065 0.02% 236,776,230
2019-04-11 2019-04-09 91.997 2,562,151 +19,909 0.02% 235,711,430
2019-04-10 2019-04-08 92.344 2,542,242 +3,118 0.02% 234,760,203
2019-04-09 2019-04-04 92.344 2,539,124 +12,649 0.02% 234,472,275
2019-04-08 2019-04-03 93.325 2,526,475 -3,292 0.02% 235,783,076
2019-04-04 2019-04-02 92.344 2,529,767 -28,069 0.02% 233,608,214
2019-04-03 2019-04-01 91.305 2,557,836 -44,010 0.02% 233,542,959
2019-04-02 2019-03-29 90.208 2,601,846 -4,678 0.02% 234,708,149
2019-04-01 2019-03-28 88.188 2,606,524 +13,688 0.02% 229,864,914
2019-03-29 2019-03-27 88.131 2,592,836 +1,040 0.02% 228,508,147
2019-03-28 2019-03-26 87.323 2,591,796 +9,876 0.02% 226,322,299
2019-03-27 2019-03-25 87.034 2,581,920 +45,222 0.02% 224,714,826
2019-03-26 2019-03-22 88.996 2,536,698 +13,168 0.02% 225,756,750
2019-03-25 2019-03-21 88.015 2,523,530 +5,718 0.02% 222,108,879
2019-03-22 2019-03-20 89.458 2,517,812 +8,317 0.02% 225,238,487
2019-03-21 2019-03-19 90.381 2,509,495 +7,623 0.02% 226,811,827
2019-03-20 2019-03-18 91.247 2,501,872 -5,891 0.02% 228,288,776
2019-03-19 2019-03-15 90.612 2,507,763 -18,331 0.02% 227,234,227
2019-03-18 2019-03-14 90.901 2,526,094 -16,114 0.02% 229,624,207
2019-03-15 2019-03-13 90.843 2,542,208 -7,450 0.02% 230,942,261
2019-03-14 2019-03-12 90.208 2,549,658 -5,891 0.02% 230,000,358
2019-03-13 2019-03-11 88.650 2,555,549 +11,563 0.02% 226,549,460
2019-03-12 2019-03-08 86.572 2,543,986 +7,623 0.02% 220,238,672
2019-03-11 2019-03-07 88.419 2,536,363 +15,248 0.02% 224,263,078
2019-03-08 2019-03-06 89.573 2,521,115 +1,732 0.02% 225,824,978
2019-03-07 2019-03-05 89.458 2,519,383 +11,089 0.02% 225,379,025
2019-03-06 2019-03-04 90.612 2,508,294 +12,476 0.02% 227,282,342
2019-03-05 2019-03-01 91.189 2,495,818 +4,158 0.02% 227,592,320
2019-03-04 2019-02-28 90.612 2,491,660 -10,396 0.02% 225,775,096
2019-03-01 2019-02-27 88.881 2,502,056 -18,886 0.02% 222,384,928
2019-02-28 2019-02-26 87.438 2,520,942 +1,386 0.02% 220,426,137
2019-02-27 2019-02-25 88.419 2,519,556 +21,312 0.02% 222,777,017
2019-02-26 2019-02-22 88.361 2,498,244 -95,643 0.02% 220,748,442
2019-02-25 2019-02-21 87.496 2,593,887 -5,891 0.02% 226,954,008
2019-02-22 2019-02-20 87.438 2,599,778 -10,223 0.02% 227,319,400
2019-02-21 2019-02-19 85.649 2,610,001 +3,812 0.02% 223,543,568
2019-02-20 2019-02-18 85.880 2,606,189 -12,475 0.02% 223,818,738
2019-02-19 2019-02-15 84.495 2,618,664 +18,205 0.03% 221,262,828
2019-02-18 2019-02-14 86.341 2,600,459 -10,049 0.02% 224,527,328
2019-02-15 2019-02-13 85.995 2,610,508 -24,084 0.02% 224,490,982
2019-02-14 2019-02-12 84.264 2,634,592 +15,247 0.03% 222,000,436
2019-02-13 2019-02-11 85.880 2,619,345 +2,043 0.03% 224,948,571
2019-02-12 2019-02-08 85.476 2,617,302 -18,886 0.03% 223,715,718
2019-02-11 2019-02-04 83.629 2,636,188 -47,821 0.03% 220,461,302
2019-02-08 2019-01-31 81.378 2,684,009 -8,837 0.03% 218,419,136
2019-02-01 2019-01-30 79.473 2,692,846 +3,119 0.03% 214,009,504
2019-01-31 2019-01-29 79.242 2,689,727 +7,970 0.03% 213,140,678
2019-01-30 2019-01-28 80.685 2,681,757 -5,371 0.03% 216,378,546
2019-01-29 2019-01-25 80.224 2,687,128 -11,436 0.03% 215,571,209
2019-01-28 2019-01-24 78.838 2,698,564 +1,906 0.03% 212,750,714
2019-01-25 2019-01-23 79.012 2,696,658 +520 0.03% 213,067,359
2019-01-24 2019-01-22 79.416 2,696,138 +4,332 0.03% 214,115,523
2019-01-23 2019-01-21 79.185 2,691,806 -9,703 0.03% 213,150,066
2019-01-22 2019-01-18 80.685 2,701,509 -43,593 0.03% 217,972,243
2019-01-21 2019-01-17 79.242 2,745,102 +520 0.03% 217,528,731
2019-01-18 2019-01-16 80.455 2,744,582 -17,327 0.03% 220,813,991
2019-01-17 2019-01-15 80.339 2,761,909 -52,113 0.03% 221,889,220
2019-01-16 2019-01-14 77.453 2,814,022 +4,332 0.03% 217,955,387
2019-01-15 2019-01-11 77.684 2,809,690 -38,638 0.03% 218,268,503
2019-01-14 2019-01-10 77.107 2,848,328 -8,490 0.03% 219,626,156
2019-01-11 2019-01-09 76.068 2,856,818 -31,012 0.03% 217,312,940
2019-01-10 2019-01-08 73.875 2,887,830 -173 0.03% 213,338,480
2019-01-09 2019-01-07 73.067 2,888,003 +4,851 0.03% 211,017,731
2019-01-08 2019-01-04 73.240 2,883,152 -9,703 0.03% 211,162,485
2019-01-07 2019-01-03 71.393 2,892,855 +14,901 0.03% 206,530,392
2019-01-04 2019-01-02 72.663 2,877,954 +18,366 0.03% 209,120,776
2019-01-03 2018-12-31 75.029 2,859,588 -6,931 0.03% 214,552,916
2019-01-02 2018-12-27 73.529 2,866,519 +8,168 0.03% 210,771,485
2018-12-28 2018-12-24 73.875 2,858,351 -6,411 0.03% 211,160,719
2018-12-27 2018-12-20 74.048 2,864,762 -519 0.03% 212,130,349
2018-12-21 2018-12-19 74.394 2,865,281 -2,080 0.03% 213,160,996
2018-12-20 2018-12-18 73.125 2,867,361 -3,118 0.03% 209,674,971
2018-12-19 2018-12-17 73.586 2,870,479 +5,164 0.03% 211,228,328
2018-12-18 2018-12-14 73.933 2,865,315 -2,599 0.03% 211,840,556
2018-12-17 2018-12-13 74.568 2,867,914 -693 0.03% 213,853,440
2018-12-14 2018-12-12 73.817 2,868,607 -5,545 0.03% 211,752,820
2018-12-13 2018-12-11 71.970 2,874,152 -1,018 0.03% 206,853,936
2018-12-12 2018-12-10 71.451 2,875,170 +15,248 0.03% 205,433,742
2018-12-11 2018-12-07 72.778 2,859,922 +9,703 0.03% 208,140,637
2018-12-10 2018-12-06 72.952 2,850,219 -12,649 0.03% 207,927,967
2018-12-07 2018-12-05 74.798 2,862,868 +42,104 0.03% 214,138,092
2018-12-06 2018-12-04 77.338 2,820,764 -2,599 0.03% 218,151,978
2018-12-05 2018-12-03 76.472 2,823,363 -9,703 0.03% 215,908,729
2018-12-04 2018-11-30 73.702 2,833,066 -77 0.03% 208,802,259
2018-12-03 2018-11-29 74.337 2,833,143 -520 0.03% 210,606,593
2018-11-29 2018-11-27 74.279 2,833,663 -3,985 0.03% 210,481,703
2018-11-28 2018-11-26 74.914 2,837,648 -22,351 0.03% 212,579,224
2018-11-27 2018-11-23 73.586 2,859,999 -693 0.03% 210,457,143
2018-11-26 2018-11-22 73.471 2,860,692 -40,891 0.03% 210,177,929
2018-11-23 2018-11-21 73.240 2,901,583 -2,253 0.03% 212,512,374
2018-11-22 2018-11-20 72.432 2,903,836 +70,346 0.03% 210,331,062
2018-11-21 2018-11-19 75.664 2,833,490 -22,524 0.03% 214,393,680
2018-11-20 2018-11-16 74.568 2,856,014 -2,080 0.03% 212,966,086
2018-11-19 2018-11-15 74.106 2,858,094 -47,268 0.03% 211,801,551
2018-11-16 2018-11-14 73.298 2,905,362 +18,193 0.03% 212,956,831
2018-11-15 2018-11-13 74.741 2,887,169 -8,144 0.03% 215,789,137
2018-11-14 2018-11-12 73.471 2,895,313 +520 0.03% 212,721,569
2018-11-13 2018-11-09 72.317 2,894,793 +51,480 0.03% 209,341,913
2018-11-12 2018-11-08 73.125 2,843,313 -5,371 0.03% 207,916,468
2018-11-09 2018-11-07 73.413 2,848,684 -94,777 0.03% 209,131,278
2018-11-08 2018-11-06 72.144 2,943,461 +1,560 0.03% 212,351,778
2018-11-07 2018-11-05 71.797 2,941,901 -49,208 0.03% 211,220,486
2018-11-06 2018-11-02 74.164 2,991,109 -101,880 0.03% 221,831,375
2018-11-05 2018-11-01 70.758 3,092,989 +14,381 0.03% 218,854,988
2018-11-02 2018-10-31 68.508 3,078,608 -1,386 0.03% 210,907,836
2018-11-01 2018-10-30 67.238 3,079,994 +6,064 0.03% 207,092,037
2018-10-31 2018-10-29 68.738 3,073,930 +6,931 0.03% 211,297,004
2018-10-30 2018-10-26 68.565 3,066,999 +81,781 0.03% 210,289,544
2018-10-29 2018-10-25 68.508 2,985,218 +28,069 0.03% 204,509,918
2018-10-26 2018-10-24 70.066 2,957,149 +34,134 0.03% 207,195,108
2018-10-25 2018-10-23 71.162 2,923,015 +22,004 0.03% 208,008,807
2018-10-24 2018-10-22 74.625 2,901,011 +54,233 0.03% 216,488,835
2018-10-23 2018-10-19 71.913 2,846,778 +10,742 0.03% 204,719,516
2018-10-22 2018-10-18 71.393 2,836,036 -4,505 0.03% 202,473,897
2018-10-19 2018-10-16 70.932 2,840,541 +8,076 0.03% 201,483,993
2018-10-18 2018-10-15 72.028 2,832,465 -59,083 0.03% 204,017,180
2018-10-16 2018-10-12 72.663 2,891,548 +52,846 0.03% 210,108,557
2018-10-15 2018-10-11 69.835 2,838,702 +35,172 0.03% 198,240,679
2018-10-12 2018-10-10 72.952 2,803,530 -6,064 0.03% 204,521,931
2018-10-11 2018-10-09 72.721 2,809,594 +5,895 0.03% 204,315,688
2018-10-10 2018-10-08 73.356 2,803,699 +1,386 0.03% 205,666,966
2018-10-09 2018-10-05 73.586 2,802,313 +15,594 0.03% 206,212,235
2018-10-08 2018-10-04 73.817 2,786,719 +17,846 0.03% 205,708,069
2018-10-05 2018-10-03 75.953 2,768,873 +40,544 0.03% 210,303,514
2018-10-04 2018-10-02 77.973 2,728,329 -3,292 0.03% 212,735,365
2018-10-03 2018-09-28 80.685 2,731,621 -23,945 0.03% 220,401,841
2018-10-02 2018-09-27 79.646 2,755,566 -53,713 0.03% 219,471,184
2018-09-28 2018-09-26 78.608 2,809,279 +8,317 0.03% 220,830,769
2018-09-27 2018-09-24 77.222 2,800,962 -7,797 0.03% 216,297,218
2018-09-26 2018-09-21 78.261 2,808,759 -48,168 0.03% 219,817,250
2018-09-24 2018-09-20 75.606 2,856,927 +1,387 0.03% 216,002,134
2018-09-21 2018-09-19 75.895 2,855,540 -15,075 0.03% 216,721,304
2018-09-20 2018-09-18 75.202 2,870,615 -12,301 0.03% 215,877,296
2018-09-19 2018-09-17 74.279 2,882,916 -1,374 0.03% 214,140,168
2018-09-18 2018-09-14 74.798 2,884,290 -3,292 0.03% 215,740,425
2018-09-17 2018-09-13 73.875 2,887,582 +4,331 0.03% 213,320,159
2018-09-14 2018-09-12 72.490 2,883,251 -9,703 0.03% 209,006,453
2018-09-13 2018-09-11 71.566 2,892,954 +5,715 0.03% 207,038,359
2018-09-12 2018-09-10 71.393 2,887,239 +1,040 0.03% 206,129,447
2018-09-11 2018-09-07 74.271 2,886,199 -12,302 0.03% 214,361,829
2018-09-10 2018-09-06 74.793 2,898,501 +27,530 0.03% 216,787,989
2018-09-07 2018-09-05 76.301 2,870,971 +38,289 0.03% 219,056,804
2018-09-06 2018-09-04 78.852 2,832,682 -5,346 0.03% 223,361,740
2018-09-05 2018-09-03 78.446 2,838,028 -2,932 0.03% 222,631,455
2018-09-04 2018-08-31 78.504 2,840,960 -4,312 0.03% 223,026,175
2018-09-03 2018-08-30 78.678 2,845,272 -28,631 0.03% 223,859,583
2018-08-31 2018-08-29 79.373 2,873,903 +5,346 0.03% 228,111,724
2018-08-30 2018-08-28 78.214 2,868,557 -79,511 0.03% 224,361,061
2018-08-29 2018-08-27 78.214 2,948,068 +1,035 0.03% 230,579,928
2018-08-28 2018-08-24 76.706 2,947,033 +19,662 0.03% 226,056,446
2018-08-27 2018-08-23 78.794 2,927,371 +10,521 0.03% 230,658,400
2018-08-23 2018-08-21 79.200 2,916,850 -31,908 0.03% 231,013,227
2018-08-22 2018-08-20 77.866 2,948,758 -12,935 0.03% 229,608,096
2018-08-21 2018-08-17 76.417 2,961,693 +22,594 0.03% 226,322,380
2018-08-20 2018-08-16 76.069 2,939,099 +54,330 0.03% 223,573,385
2018-08-17 2018-08-15 77.576 2,884,769 +22,970 0.03% 223,789,243
2018-08-16 2018-08-14 78.852 2,861,799 +2,587 0.03% 225,657,664
2018-08-15 2018-08-13 79.026 2,859,212 -2,414 0.03% 225,950,999
2018-08-14 2018-08-10 80.301 2,861,626 -5,002 0.03% 229,791,891
2018-08-13 2018-08-09 80.707 2,866,628 -37,941 0.03% 231,356,990
2018-08-10 2018-08-08 79.258 2,904,569 -3,450 0.03% 230,208,982
2018-08-09 2018-08-07 79.026 2,908,019 -21,732 0.03% 229,808,002
2018-08-08 2018-08-06 78.388 2,929,751 -8,796 0.03% 229,656,877
2018-08-07 2018-08-03 76.764 2,938,547 +6,381 0.03% 225,575,890
2018-08-06 2018-08-02 76.417 2,932,166 +40,015 0.03% 224,066,028
2018-08-03 2018-08-01 78.040 2,892,151 +45,878 0.03% 225,703,387
2018-08-02 2018-07-31 79.431 2,846,273 -24,491 0.03% 226,083,659
2018-08-01 2018-07-30 79.663 2,870,764 -4,140 0.03% 228,694,793
2018-07-31 2018-07-27 79.605 2,874,904 +3,622 0.03% 228,857,915
2018-07-30 2018-07-26 79.200 2,871,282 +4,312 0.03% 227,404,262
2018-07-27 2018-07-25 79.953 2,866,970 -7,761 0.03% 229,223,673
2018-07-26 2018-07-24 80.301 2,874,731 -11,384 0.03% 230,844,238
2018-07-25 2018-07-23 79.373 2,886,115 -26,906 0.03% 229,081,033
2018-07-24 2018-07-20 78.562 2,913,021 +20,870 0.03% 228,852,132
2018-07-23 2018-07-19 78.330 2,892,151 -1,380 0.03% 226,541,809
2018-07-20 2018-07-18 78.504 2,893,531 +1,725 0.03% 227,153,198
2018-07-19 2018-07-17 79.026 2,891,806 -787 0.03% 228,526,760
2018-07-18 2018-07-16 79.779 2,892,593 -3,104 0.03% 230,769,185
2018-07-17 2018-07-13 78.968 2,895,697 -3,192 0.03% 228,666,359
2018-07-16 2018-07-12 79.142 2,898,889 -2,760 0.03% 229,422,649
2018-07-13 2018-07-11 78.330 2,901,649 +16,558 0.03% 227,285,787
2018-07-12 2018-07-10 78.794 2,885,091 -1,660 0.03% 227,327,002
2018-07-11 2018-07-09 79.489 2,886,751 -42,084 0.03% 229,466,257
2018-07-10 2018-07-06 78.446 2,928,835 +13,108 0.03% 229,754,885
2018-07-09 2018-07-05 77.692 2,915,727 +19,835 0.03% 226,528,948
2018-07-06 2018-07-04 77.982 2,895,892 +1,552 0.03% 225,827,433
2018-07-05 2018-07-03 78.098 2,894,340 +32,598 0.03% 226,042,028
2018-07-04 2018-06-29 79.547 2,861,742 -7,244 0.03% 227,644,227
2018-07-03 2018-06-28 78.968 2,868,986 -30,528 0.03% 226,557,054
2018-06-29 2018-06-27 76.764 2,899,514 +3,449 0.03% 222,579,544
2018-06-28 2018-06-26 78.446 2,896,065 -1,897 0.03% 227,184,216
2018-06-27 2018-06-25 77.924 2,897,962 +59,504 0.03% 225,820,834
2018-06-26 2018-06-22 79.547 2,838,458 +18,800 0.03% 225,792,045
2018-06-25 2018-06-21 78.446 2,819,658 +7,934 0.03% 221,190,405
2018-06-22 2018-06-20 80.069 2,811,724 +1,897 0.03% 225,132,616
2018-06-21 2018-06-19 78.156 2,809,827 +89,688 0.03% 219,604,647
2018-06-20 2018-06-15 80.707 2,720,139 +21,628 0.03% 219,534,300
2018-06-19 2018-06-14 81.345 2,698,511 +41,739 0.03% 219,509,801
2018-06-15 2018-06-13 82.504 2,656,772 +6,899 0.03% 219,195,300
2018-06-14 2018-06-12 83.258 2,649,873 +7,072 0.03% 220,623,389
2018-06-13 2018-06-11 83.954 2,642,801 +6,685 0.03% 221,873,317
2018-06-12 2018-06-08 83.432 2,636,116 +7,589 0.03% 219,936,527
2018-06-11 2018-06-07 85.519 2,628,527 -10,866 0.03% 224,789,756
2018-06-08 2018-06-06 84.766 2,639,393 -12,591 0.03% 223,729,620
2018-06-07 2018-06-05 83.548 2,651,984 -7,416 0.03% 221,567,946
2018-06-06 2018-06-04 83.432 2,659,400 -2,070 0.03% 221,879,159
2018-06-05 2018-06-01 82.272 2,661,470 -1,035 0.03% 218,965,666
2018-06-04 2018-05-31 83.490 2,662,505 -1,552 0.03% 222,292,585
2018-06-01 2018-05-30 81.635 2,664,057 +50,363 0.03% 217,479,447
2018-05-31 2018-05-29 82.620 2,613,694 +16,212 0.03% 215,944,256
2018-05-30 2018-05-28 84.418 2,597,482 -15,178 0.02% 219,273,412
2018-05-29 2018-05-25 81.751 2,612,660 +4,485 0.03% 213,586,629
2018-05-28 2018-05-24 81.983 2,608,175 +276,996 0.03% 213,824,857
2018-05-25 2018-05-23 81.577 2,331,179 +37,600 0.02% 190,169,897
2018-05-24 2018-05-21 86.912 2,293,579 -345 0.02% 199,340,298
2018-05-23 2018-05-18 84.335 2,293,924 +25,897 0.02% 193,459,035
2018-05-21 2018-05-17 83.984 2,268,027 +7,001 0.02% 190,478,021
2018-05-17 2018-05-15 85.624 2,261,026 +4,621 0.02% 193,597,805
2018-05-16 2018-05-14 87.088 2,256,405 -33,979 0.02% 196,505,867
2018-05-15 2018-05-11 85.272 2,290,384 -32,100 0.02% 195,306,715
2018-05-14 2018-05-10 83.281 2,322,484 -30,393 0.02% 193,419,309
2018-05-11 2018-05-09 81.641 2,352,877 -6,828 0.02% 192,092,097
2018-05-10 2018-05-08 81.290 2,359,705 -1,024 0.02% 191,820,350
2018-05-09 2018-05-07 80.060 2,360,729 +11,440 0.02% 189,000,150
2018-05-08 2018-05-04 79.650 2,349,289 +15,196 0.02% 187,121,139
2018-05-07 2018-05-03 81.231 2,334,093 +14,343 0.02% 189,601,652
2018-05-04 2018-05-02 81.641 2,319,750 -2,732 0.02% 189,387,563
2018-05-03 2018-04-30 82.813 2,322,482 -12,123 0.02% 192,330,989
2018-05-02 2018-04-27 80.821 2,334,605 -25,783 0.02% 188,686,139
2018-04-30 2018-04-26 79.474 2,360,388 -12,977 0.02% 187,590,459
2018-04-27 2018-04-25 80.646 2,373,365 +20,319 0.02% 191,401,780
2018-04-26 2018-04-24 80.529 2,353,046 -34,491 0.02% 189,487,521
2018-04-25 2018-04-23 79.826 2,387,537 -52,419 0.02% 190,587,084
2018-04-24 2018-04-20 79.767 2,439,956 +3,927 0.02% 194,628,575
2018-04-23 2018-04-19 80.470 2,436,029 +342 0.02% 196,027,358
2018-04-20 2018-04-18 80.880 2,435,687 -5,806 0.02% 196,998,381
2018-04-19 2018-04-17 79.006 2,441,493 +5,090 0.02% 192,892,318
2018-04-18 2018-04-16 79.299 2,436,403 -37,906 0.02% 193,203,633
2018-04-17 2018-04-13 82.578 2,474,309 +12,977 0.02% 204,324,548
2018-04-16 2018-04-12 82.696 2,461,332 +31,930 0.02% 203,541,230
2018-04-13 2018-04-11 83.867 2,429,402 -22,368 0.02% 203,746,380
2018-04-12 2018-04-10 80.119 2,451,770 +8,422 0.02% 196,432,491
2018-04-11 2018-04-09 79.416 2,443,348 -2,903 0.02% 194,040,559
2018-04-10 2018-04-06 79.123 2,446,251 -11,269 0.02% 193,554,764
2018-04-09 2018-04-04 78.010 2,457,520 -19,294 0.02% 191,711,774
2018-04-06 2018-04-03 79.299 2,476,814 -15,026 0.02% 196,408,174
2018-04-04 2018-03-29 77.776 2,491,840 -12,464 0.02% 193,805,335
2018-04-03 2018-03-28 76.488 2,504,304 +2,561 0.02% 191,548,045
2018-03-29 2018-03-27 78.830 2,501,743 -8,367 0.02% 197,212,870
2018-03-28 2018-03-26 79.240 2,510,110 -12,977 0.02% 198,901,496
2018-03-27 2018-03-23 77.366 2,523,087 -3,244 0.02% 195,201,227
2018-03-26 2018-03-22 78.713 2,526,331 +2,732 0.02% 198,855,231
2018-03-23 2018-03-21 79.592 2,523,599 -7,854 0.02% 200,857,153
2018-03-22 2018-03-20 80.587 2,531,453 -116,620 0.02% 204,002,647
2018-03-21 2018-03-19 79.650 2,648,073 +1,366 0.03% 210,919,319
2018-03-20 2018-03-16 78.654 2,646,707 +1,536 0.03% 208,175,386
2018-03-19 2018-03-15 78.654 2,645,171 -6,235 0.03% 208,054,573
2018-03-16 2018-03-14 78.479 2,651,406 +17,928 0.03% 208,079,134
2018-03-15 2018-03-13 79.416 2,633,478 -25,783 0.03% 209,139,894
2018-03-14 2018-03-12 79.357 2,659,261 -31,246 0.03% 211,031,730
2018-03-13 2018-03-09 77.307 2,690,507 -33,519 0.03% 207,996,275
2018-03-12 2018-03-08 75.785 2,724,026 -17,928 0.03% 206,439,607
2018-03-09 2018-03-07 73.559 2,741,954 +24,075 0.03% 201,696,008
2018-03-08 2018-03-06 75.609 2,717,879 -27,490 0.03% 205,496,231
2018-03-07 2018-03-05 73.266 2,745,369 -1,708 0.03% 201,143,283
2018-03-06 2018-03-02 75.433 2,747,077 +20,490 0.03% 207,221,205
2018-03-05 2018-03-01 76.839 2,726,587 +4,610 0.03% 209,508,040
2018-03-02 2018-02-28 76.780 2,721,977 -13,318 0.03% 208,994,397
2018-03-01 2018-02-27 76.780 2,735,295 -114,913 0.03% 210,016,958
2018-02-28 2018-02-26 74.028 2,850,208 +68,982 0.03% 210,994,497
2018-02-27 2018-02-23 74.555 2,781,226 +24,417 0.03% 207,353,888
2018-02-26 2018-02-22 73.793 2,756,809 +25,270 0.03% 203,434,555
2018-02-23 2018-02-21 75.375 2,731,539 -2,731 0.03% 205,889,146
2018-02-22 2018-02-20 74.086 2,734,270 -8,879 0.03% 202,572,003
2018-02-21 2018-02-15 74.145 2,743,149 -19,329 0.03% 203,390,472
2018-02-20 2018-02-13 71.802 2,762,478 -17,587 0.03% 198,352,098
2018-02-14 2018-02-12 70.280 2,780,065 +342 0.03% 195,381,615
2018-02-13 2018-02-09 69.460 2,779,723 +50,303 0.03% 193,078,408
2018-02-12 2018-02-08 72.564 2,729,420 +5,294 0.03% 198,056,534
2018-02-09 2018-02-07 71.217 2,724,126 -2,220 0.03% 194,002,920
2018-02-08 2018-02-06 71.451 2,726,346 -5,635 0.03% 194,799,708
2018-02-07 2018-02-05 74.731 2,731,981 -9,903 0.03% 204,162,441
2018-02-06 2018-02-02 76.370 2,741,884 +4,439 0.03% 209,398,790
2018-02-05 2018-02-01 76.488 2,737,445 +30,905 0.03% 209,380,426
2018-02-02 2018-01-31 78.479 2,706,540 -25,612 0.03% 212,405,984
2018-02-01 2018-01-30 78.010 2,732,152 -39,442 0.03% 213,135,887
2018-01-31 2018-01-29 76.605 2,771,594 +28,856 0.03% 212,317,043
2018-01-30 2018-01-26 78.010 2,742,738 -7,171 0.03% 213,961,704
2018-01-29 2018-01-25 77.717 2,749,909 +12,635 0.03% 213,715,856
2018-01-26 2018-01-24 78.362 2,737,274 -18,782 0.03% 214,497,327
2018-01-25 2018-01-23 78.537 2,756,056 -8,025 0.03% 216,453,352
2018-01-24 2018-01-22 77.542 2,764,081 -25,100 0.03% 214,331,622
2018-01-23 2018-01-19 78.069 2,789,181 +16,221 0.03% 217,748,086
2018-01-22 2018-01-18 77.893 2,772,960 +72,397 0.03% 215,994,526
2018-01-19 2018-01-17 79.650 2,700,563 +5,293 0.03% 215,100,154
2018-01-18 2018-01-16 80.002 2,695,270 -4,577 0.03% 215,625,677
2018-01-17 2018-01-15 78.830 2,699,847 -21,002 0.03% 212,829,445
2018-01-16 2018-01-12 78.772 2,720,849 -1,195 0.03% 214,325,687
2018-01-12 2018-01-10 78.010 2,722,044 +5,976 0.03% 212,347,360
2018-01-11 2018-01-09 77.659 2,716,068 +33,213 0.03% 210,926,751
2018-01-10 2018-01-08 78.303 2,682,855 -6,318 0.03% 210,075,840
2018-01-09 2018-01-05 79.006 2,689,173 +512 0.03% 212,460,496
2018-01-08 2018-01-04 79.650 2,688,661 -1,878 0.03% 214,152,158
2018-01-05 2018-01-03 79.767 2,690,539 -18,782 0.03% 214,616,891
2018-01-04 2018-01-02 79.240 2,709,321 -17,245 0.03% 214,687,006
2018-01-03 2017-12-29 78.069 2,726,566 -10,757 0.03% 212,859,807
2018-01-02 2017-12-28 76.429 2,737,323 -18,441 0.03% 209,210,780
2017-12-29 2017-12-27 75.550 2,755,764 -16,221 0.03% 208,199,284
2017-12-28 2017-12-22 74.906 2,771,985 -14,343 0.03% 207,638,996
2017-12-27 2017-12-21 73.911 2,786,328 -9,391 0.03% 205,939,234
2017-12-22 2017-12-20 73.325 2,795,719 +1,025 0.03% 204,995,981
2017-12-21 2017-12-19 73.969 2,794,694 -12,806 0.03% 206,721,245
2017-12-20 2017-12-18 73.325 2,807,500 -5,123 0.03% 205,859,822
2017-12-19 2017-12-15 72.564 2,812,623 +2,266 0.03% 204,094,043
2017-12-18 2017-12-14 72.856 2,810,357 +22,709 0.03% 204,752,575
2017-12-15 2017-12-13 74.321 2,787,648 +8,538 0.03% 207,179,631
2017-12-14 2017-12-12 74.028 2,779,110 +6,147 0.03% 205,731,272
2017-12-13 2017-12-11 73.384 2,772,963 -6,809 0.03% 203,489,800
2017-12-12 2017-12-08 72.388 2,779,772 +31,417 0.03% 201,221,854
2017-12-11 2017-12-07 71.217 2,748,355 -4,439 0.03% 195,728,426
2017-12-08 2017-12-06 72.388 2,752,794 +7,171 0.03% 199,268,973
2017-12-07 2017-12-05 73.325 2,745,623 +53,103 0.03% 201,322,694
2017-12-06 2017-12-04 74.496 2,692,520 +6,659 0.03% 200,582,735
2017-12-05 2017-12-01 74.028 2,685,861 +21,343 0.03% 198,828,258
2017-12-04 2017-11-30 74.145 2,664,518 +28,003 0.03% 197,560,385
2017-12-01 2017-11-29 77.249 2,636,515 +11,269 0.03% 203,667,879
2017-11-30 2017-11-28 77.600 2,625,246 +7,171 0.03% 203,719,867
2017-11-29 2017-11-27 79.416 2,618,075 -8,708 0.03% 207,916,652
2017-11-28 2017-11-24 80.060 2,626,783 -28,173 0.03% 210,300,454
2017-11-27 2017-11-23 79.064 2,654,956 +5,635 0.03% 209,912,643
2017-11-24 2017-11-22 79.826 2,649,321 -16,563 0.03% 211,484,205
2017-11-23 2017-11-21 79.767 2,665,884 -43,711 0.03% 212,650,229
2017-11-22 2017-11-20 76.488 2,709,595 +4,098 0.03% 207,250,248
2017-11-21 2017-11-17 77.190 2,705,497 -7,684 0.03% 208,838,212
2017-11-20 2017-11-16 76.488 2,713,181 -7,513 0.03% 207,524,532
2017-11-17 2017-11-15 75.668 2,720,694 +7,428 0.03% 205,868,411
2017-11-16 2017-11-14 77.190 2,713,266 +33,637 0.03% 209,437,904
2017-11-15 2017-11-13 76.488 2,679,629 -82,812 0.03% 204,958,222
2017-11-14 2017-11-10 72.154 2,762,441 -30,052 0.03% 199,320,156
2017-11-13 2017-11-09 71.744 2,792,493 +3,269 0.03% 200,343,696
2017-11-10 2017-11-08 71.685 2,789,224 -16,050 0.03% 199,945,811
2017-11-09 2017-11-07 70.865 2,805,274 -28,515 0.03% 198,796,236
2017-11-08 2017-11-06 70.162 2,833,789 +10,245 0.03% 198,825,383
2017-11-07 2017-11-03 70.572 2,823,544 -17,074 0.03% 199,264,120
2017-11-06 2017-11-02 69.870 2,840,618 -1,537 0.03% 198,472,700
2017-11-03 2017-11-01 70.455 2,842,155 -3,586 0.03% 200,244,633
2017-11-02 2017-10-31 68.757 2,845,741 +15,538 0.03% 195,664,018
2017-11-01 2017-10-30 69.577 2,830,203 -2,049 0.03% 196,916,237
2017-10-31 2017-10-27 70.280 2,832,252 -19,636 0.03% 199,049,292
2017-10-30 2017-10-26 69.577 2,851,888 +1,708 0.03% 198,425,008
2017-10-27 2017-10-25 69.225 2,850,180 +22,880 0.03% 197,304,624
2017-10-26 2017-10-24 68.815 2,827,300 +19,636 0.03% 194,561,658
2017-10-25 2017-10-23 69.342 2,807,664 +19,806 0.03% 194,690,309
2017-10-24 2017-10-20 70.514 2,787,858 -5,464 0.03% 196,582,401
2017-10-23 2017-10-19 71.568 2,793,322 -11,269 0.03% 199,912,388
2017-10-20 2017-10-18 72.564 2,804,591 +9,050 0.03% 203,511,213
2017-10-19 2017-10-17 72.212 2,795,541 -14,241 0.03% 201,872,166
2017-10-18 2017-10-16 71.509 2,809,782 -31,075 0.03% 200,925,839
2017-10-17 2017-10-13 71.627 2,840,857 -43,029 0.03% 203,480,750
2017-10-16 2017-10-12 70.572 2,883,886 -17,416 0.03% 203,522,597
2017-10-13 2017-10-11 69.987 2,901,302 -10,415 0.03% 203,052,501
2017-10-12 2017-10-10 69.811 2,911,717 -585 0.03% 203,269,827
2017-10-11 2017-10-09 69.635 2,912,302 +11,098 0.03% 202,798,978
2017-10-10 2017-10-06 69.811 2,901,204 -3,672 0.03% 202,535,904
2017-10-09 2017-10-04 68.698 2,904,876 -5,294 0.03% 199,559,823
2017-10-06 2017-10-03 67.585 2,910,170 +21,344 0.03% 196,685,194
2017-10-04 2017-09-29 67.468 2,888,826 -18,612 0.03% 194,904,274
2017-10-03 2017-09-28 67.937 2,907,438 +11,099 0.03% 197,522,217
2017-09-29 2017-09-27 68.347 2,896,339 +21,685 0.03% 197,955,580
2017-09-28 2017-09-26 68.288 2,874,654 +19,465 0.03% 196,305,121
2017-09-27 2017-09-25 69.342 2,855,189 +5,293 0.03% 197,985,810
2017-09-26 2017-09-22 70.162 2,849,896 +3,244 0.03% 199,955,489
2017-09-25 2017-09-21 70.514 2,846,652 +29,881 0.03% 200,728,188
2017-09-22 2017-09-20 70.338 2,816,771 -6,318 0.03% 198,126,263
2017-09-21 2017-09-19 70.045 2,823,089 +8,879 0.03% 197,743,970
2017-09-20 2017-09-18 70.689 2,814,210 -10,245 0.03% 198,935,034
2017-09-19 2017-09-15 69.108 2,824,455 +15,371 0.03% 195,192,968
2017-09-18 2017-09-14 69.225 2,809,084 +15,367 0.03% 194,459,741
2017-09-15 2017-09-13 69.694 2,793,717 +171 0.03% 194,704,896
2017-09-14 2017-09-12 69.870 2,793,546 -1,366 0.03% 195,183,801
2017-09-13 2017-09-11 69.928 2,794,912 +96 0.03% 195,442,930
2017-09-12 2017-09-08 68.874 2,794,816 +8,196 0.03% 192,489,942
2017-09-11 2017-09-07 68.874 2,786,620 +25,783 0.03% 191,925,452
2017-09-08 2017-09-06 70.104 2,760,837 +6,147 0.03% 193,545,205
2017-09-07 2017-09-05 70.514 2,754,690 -6,147 0.03% 194,243,600
2017-09-06 2017-09-04 70.982 2,760,837 -48,151 0.03% 195,970,584
2017-09-05 2017-09-01 70.865 2,808,988 -20,831 0.03% 199,059,429
2017-09-04 2017-08-31 70.338 2,829,819 -4,951 0.03% 199,044,034
2017-09-01 2017-08-30 70.280 2,834,770 -3,415 0.03% 199,226,256
2017-08-31 2017-08-29 69.401 2,838,185 -3,586 0.03% 196,972,932
2017-08-30 2017-08-28 70.045 2,841,771 -15,709 0.03% 199,052,555
2017-08-29 2017-08-25 69.987 2,857,480 +42,516 0.03% 199,985,544
2017-08-28 2017-08-24 69.401 2,814,964 -15,196 0.03% 195,361,371
2017-08-25 2017-08-22 68.757 2,830,160 -4,610 0.03% 194,592,718
2017-08-24 2017-08-21 68.054 2,834,770 -6,830 0.03% 192,917,425
2017-08-22 2017-08-18 68.230 2,841,600 +13,318 0.03% 193,881,499
2017-08-21 2017-08-17 68.932 2,828,282 +97,496 0.03% 194,960,519
2017-08-18 2017-08-16 70.104 2,730,786 -853 0.03% 191,438,515
2017-08-17 2017-08-15 69.752 2,731,639 -8,200 0.03% 190,538,423
2017-08-16 2017-08-14 69.401 2,739,839 +8,708 0.03% 190,147,620
2017-08-15 2017-08-11 69.234 2,731,131 -5,806 0.03% 189,086,837
2017-08-14 2017-08-10 70.587 2,736,937 +18,546 0.03% 193,191,649
2017-08-11 2017-08-09 70.940 2,718,391 +40,213 0.03% 192,841,959
2017-08-10 2017-08-08 72.351 2,678,178 +11,390 0.03% 193,770,140
2017-08-09 2017-08-07 71.351 2,666,788 -850 0.03% 190,279,322
2017-08-08 2017-08-04 71.704 2,667,638 -850 0.03% 191,281,471
2017-08-07 2017-08-03 72.351 2,668,488 -2,720 0.03% 193,069,054
2017-08-04 2017-08-02 72.469 2,671,208 +11,730 0.03% 193,580,103
2017-08-03 2017-08-01 72.881 2,659,478 -41,650 0.03% 193,825,097
2017-08-02 2017-07-31 72.410 2,701,128 -19,381 0.03% 195,589,493
2017-08-01 2017-07-28 69.999 2,720,509 +71,062 0.03% 190,431,782
2017-07-31 2017-07-27 71.410 2,649,447 +16,830 0.03% 189,197,862
2017-07-28 2017-07-26 70.175 2,632,617 +36,721 0.03% 184,744,036
2017-07-27 2017-07-25 69.352 2,595,896 +46,071 0.03% 180,029,385
2017-07-26 2017-07-24 69.293 2,549,825 +52,021 0.02% 176,684,303
2017-07-25 2017-07-21 69.234 2,497,804 +7,140 0.02% 172,932,700
2017-07-24 2017-07-20 69.763 2,490,664 -3,740 0.02% 173,756,930
2017-07-21 2017-07-19 68.646 2,494,404 -170 0.02% 171,230,038
2017-07-20 2017-07-18 69.116 2,494,574 +850 0.02% 172,415,601
2017-07-19 2017-07-17 68.528 2,493,724 +7,923 0.02% 170,889,985
2017-07-18 2017-07-14 68.352 2,485,801 +8,840 0.02% 169,908,376
2017-07-17 2017-07-13 69.057 2,476,961 -6,460 0.02% 171,052,556
2017-07-14 2017-07-12 68.704 2,483,421 -20,911 0.02% 170,622,183
2017-07-13 2017-07-11 67.763 2,504,332 -21,655 0.02% 169,701,892
2017-07-12 2017-07-10 66.175 2,525,987 -4,760 0.02% 167,157,526
2017-07-11 2017-07-07 65.116 2,530,747 +17,341 0.02% 164,792,960
2017-07-10 2017-07-06 65.410 2,513,406 +10,370 0.02% 164,403,000
2017-07-07 2017-07-05 65.293 2,503,036 -1,700 0.02% 163,430,224
2017-07-06 2017-07-04 64.469 2,504,736 +55,421 0.02% 161,478,540
2017-07-05 2017-07-03 66.175 2,449,315 +6,120 0.02% 162,083,747
2017-07-04 2017-06-30 67.116 2,443,195 +13,090 0.02% 163,978,186
2017-07-03 2017-06-29 67.822 2,430,105 -2,380 0.02% 164,814,967
2017-06-30 2017-06-28 67.352 2,432,485 +3,570 0.02% 163,831,708
2017-06-29 2017-06-27 68.116 2,428,915 -850 0.02% 165,448,631
2017-06-28 2017-06-26 68.234 2,429,765 -2,550 0.02% 165,792,379
2017-06-27 2017-06-23 67.587 2,432,315 +5,100 0.02% 164,392,556
2017-06-26 2017-06-22 67.528 2,427,215 -12,410 0.02% 163,905,089
2017-06-23 2017-06-21 66.587 2,439,625 +17,000 0.02% 162,447,041
2017-06-22 2017-06-20 67.175 2,422,625 -6,630 0.02% 162,740,108
2017-06-21 2017-06-19 67.116 2,429,255 -29,070 0.02% 163,042,585
2017-06-20 2017-06-16 65.763 2,458,325 -13,431 0.02% 161,667,754
2017-06-19 2017-06-15 65.352 2,471,756 -551 0.02% 161,533,260
2017-06-15 2017-06-13 65.940 2,472,307 -1,700 0.02% 163,023,538
2017-06-14 2017-06-12 65.410 2,474,007 -1,190 0.02% 161,825,894
2017-06-13 2017-06-09 66.234 2,475,197 -27,428 0.02% 163,942,088
2017-06-12 2017-06-08 65.646 2,502,625 -7,480 0.02% 164,286,651
2017-06-09 2017-06-07 65.469 2,510,105 -9,350 0.02% 164,334,730
2017-06-08 2017-06-06 65.058 2,519,455 +510 0.02% 163,909,466
2017-06-07 2017-06-05 65.116 2,518,945 +680 0.02% 164,024,457
2017-06-06 2017-06-02 65.116 2,518,265 -1,360 0.02% 163,980,178
2017-06-05 2017-06-01 65.058 2,519,625 -1,360 0.02% 163,920,526
2017-06-02 2017-05-31 64.999 2,520,985 -13,090 0.02% 163,860,714
2017-06-01 2017-05-29 64.410 2,534,075 -23,121 0.02% 163,220,944
2017-05-31 2017-05-26 64.410 2,557,196 -5,950 0.02% 164,710,179
2017-05-29 2017-05-25 64.175 2,563,146 +17,000 0.02% 164,490,340
2017-05-26 2017-05-24 64.705 2,546,146 +51,681 0.02% 164,747,294
2017-05-25 2017-05-23 64.469 2,494,465 -3,060 0.02% 160,816,376
2017-05-24 2017-05-22 64.352 2,497,525 -1,190 0.02% 160,719,832
2017-05-23 2017-05-19 64.352 2,498,715 -4,420 0.02% 160,796,410
2017-05-22 2017-05-18 64.175 2,503,135 -170 0.02% 160,639,123
2017-05-19 2017-05-17 64.116 2,503,305 -1,530 0.02% 160,502,783
2017-05-18 2017-05-16 64.940 2,504,835 -3,547 0.02% 162,663,645
2017-05-17 2017-05-15 66.287 2,508,382 -11,390 0.02% 166,272,504
2017-05-16 2017-05-12 65.930 2,519,772 +23,629 0.02% 166,127,901
2017-05-15 2017-05-11 66.465 2,496,143 -43,863 0.02% 165,906,808
2017-05-12 2017-05-10 66.227 2,540,006 -4,033 0.03% 168,217,618
2017-05-11 2017-05-09 65.930 2,544,039 -101,390 0.03% 167,727,818
2017-05-10 2017-05-08 64.799 2,645,429 -8,571 0.03% 171,421,607
2017-05-09 2017-05-05 64.978 2,654,000 +5,378 0.03% 172,450,766
2017-05-08 2017-05-04 65.454 2,648,622 +48,064 0.03% 173,362,132
2017-05-05 2017-05-02 65.156 2,600,558 -16,637 0.03% 169,442,455
2017-05-04 2017-04-28 64.085 2,617,195 -30,251 0.03% 167,723,284
2017-05-02 2017-04-27 64.859 2,647,446 -120,161 0.03% 171,709,839
2017-04-28 2017-04-26 61.050 2,767,607 -51,594 0.03% 168,963,677
2017-04-27 2017-04-25 59.920 2,819,201 -44,535 0.03% 168,926,227
2017-04-26 2017-04-24 59.265 2,863,736 -840 0.03% 169,720,339
2017-04-25 2017-04-21 59.206 2,864,576 -30,419 0.03% 169,599,670
2017-04-24 2017-04-20 58.968 2,894,995 -3,361 0.03% 170,711,605
2017-04-21 2017-04-19 57.956 2,898,356 +6,124 0.03% 167,977,942
2017-04-20 2017-04-18 58.551 2,892,232 -238,138 0.03% 169,343,994
2017-04-19 2017-04-13 59.325 3,130,370 -1,008 0.03% 185,708,765
2017-04-18 2017-04-12 59.325 3,131,378 -10,924 0.03% 185,768,565
2017-04-13 2017-04-11 58.670 3,142,302 +1,765 0.03% 184,359,877
2017-04-12 2017-04-10 59.206 3,140,537 -1,345 0.03% 185,938,176
2017-04-11 2017-04-07 59.087 3,141,882 -504 0.03% 185,643,903
2017-04-10 2017-04-06 59.087 3,142,386 -3,697 0.03% 185,673,683
2017-04-07 2017-04-05 59.146 3,146,083 -8,067 0.03% 186,079,329
2017-04-06 2017-04-03 58.789 3,154,150 -9,411 0.03% 185,430,368
2017-04-05 2017-03-31 58.313 3,163,561 -504 0.03% 184,477,694
2017-03-31 2017-03-29 59.265 3,164,065 -336 0.03% 187,519,444
2017-03-30 2017-03-28 58.670 3,164,401 +6,890 0.03% 185,656,432
2017-03-29 2017-03-27 58.670 3,157,511 +4,369 0.03% 185,252,194
2017-03-28 2017-03-24 59.622 3,153,142 -9,243 0.03% 187,997,824
2017-03-27 2017-03-23 59.741 3,162,385 -17,478 0.03% 188,925,259
2017-03-24 2017-03-22 59.384 3,179,863 -11,260 0.03% 188,834,143
2017-03-23 2017-03-21 59.682 3,191,123 -6,554 0.03% 190,452,224
2017-03-22 2017-03-20 59.384 3,197,677 -15,965 0.03% 189,892,016
2017-03-21 2017-03-17 59.265 3,213,642 -4,874 0.03% 190,457,643
2017-03-20 2017-03-16 59.265 3,218,516 -76,130 0.03% 190,746,502
2017-03-17 2017-03-15 57.659 3,294,646 -14,225 0.03% 189,965,225
2017-03-16 2017-03-14 57.659 3,308,871 +32,604 0.03% 190,785,421
2017-03-15 2017-03-13 58.075 3,276,267 +71,256 0.03% 190,270,157
2017-03-14 2017-03-10 59.860 3,205,011 -64,366 0.03% 191,853,213
2017-03-13 2017-03-09 59.027 3,269,377 -6,795 0.03% 192,982,642
2017-03-10 2017-03-08 59.146 3,276,172 -12,941 0.03% 193,773,619
2017-03-09 2017-03-07 58.492 3,289,113 -7,899 0.03% 192,386,186
2017-03-08 2017-03-06 58.373 3,297,012 +4,538 0.03% 192,455,846
2017-03-07 2017-03-03 58.313 3,292,474 -5,882 0.03% 191,995,037
2017-03-06 2017-03-02 58.670 3,298,356 -31,931 0.03% 193,515,615
2017-03-03 2017-03-01 58.670 3,330,287 -16,806 0.03% 195,389,017
2017-03-02 2017-02-28 58.373 3,347,093 +19,159 0.03% 195,379,214
2017-03-01 2017-02-27 59.622 3,327,934 -30,755 0.03% 198,419,339
2017-02-28 2017-02-24 58.016 3,358,689 +34,116 0.03% 194,856,985
2017-02-27 2017-02-23 58.373 3,324,573 -8,403 0.03% 194,064,659
2017-02-24 2017-02-22 58.313 3,332,976 +6,218 0.03% 194,356,842
2017-02-23 2017-02-21 58.373 3,326,758 -25,544 0.03% 194,192,203
2017-02-22 2017-02-20 58.432 3,352,302 -22,352 0.03% 195,882,752
2017-02-21 2017-02-17 58.313 3,374,654 -74,618 0.03% 196,787,224
2017-02-20 2017-02-16 56.409 3,449,272 +62,182 0.03% 194,570,660
2017-02-17 2017-02-15 56.588 3,387,090 +4,940 0.03% 191,667,653
2017-02-16 2017-02-14 56.290 3,382,150 +4,705 0.03% 190,381,863
2017-02-15 2017-02-13 56.647 3,377,445 +50,418 0.03% 191,322,834
2017-02-14 2017-02-10 56.231 3,327,027 +201,333 0.03% 187,081,010
2017-02-13 2017-02-09 56.171 3,125,694 +7,335 0.03% 175,573,928
2017-02-10 2017-02-08 56.826 3,118,359 +2,857 0.03% 177,202,994
2017-02-09 2017-02-07 56.409 3,115,502 -841 0.03% 175,742,963
2017-02-08 2017-02-06 56.528 3,116,343 -4,705 0.03% 176,161,269
2017-02-07 2017-02-03 56.052 3,121,048 -7,227 0.03% 174,941,531
2017-02-06 2017-02-02 56.231 3,128,275 +6,218 0.03% 175,905,049
2017-02-03 2017-02-01 57.064 3,122,057 -38,989 0.03% 178,156,227
2017-02-02 2017-01-27 57.480 3,161,046 -38,485 0.03% 181,697,735
2017-02-01 2017-01-25 56.885 3,199,531 -7,395 0.03% 182,006,034
2017-01-26 2017-01-24 56.469 3,206,926 -1,848 0.03% 181,090,940
2017-01-25 2017-01-23 56.647 3,208,774 -7,731 0.03% 181,768,093
2017-01-24 2017-01-20 56.469 3,216,505 -12,604 0.03% 181,631,854
2017-01-23 2017-01-19 56.588 3,229,109 -10,252 0.03% 182,727,871
2017-01-20 2017-01-18 56.469 3,239,361 -23,864 0.03% 182,922,502
2017-01-19 2017-01-17 55.755 3,263,225 -10,587 0.03% 181,939,997
2017-01-18 2017-01-16 55.279 3,273,812 +1,008 0.03% 180,971,848
2017-01-17 2017-01-13 55.219 3,272,804 -5,041 0.03% 180,721,385
2017-01-16 2017-01-12 55.041 3,277,845 -34,452 0.03% 180,414,616
2017-01-13 2017-01-11 55.279 3,312,297 -35,292 0.03% 183,099,247
2017-01-12 2017-01-10 54.981 3,347,589 -63,070 0.03% 184,054,176
2017-01-11 2017-01-09 53.970 3,410,659 -672 0.03% 184,071,758
2017-01-10 2017-01-06 53.315 3,411,331 -24,200 0.03% 181,875,183
2017-01-09 2017-01-05 52.898 3,435,531 -12,941 0.03% 181,734,426
2017-01-06 2017-01-04 51.827 3,448,472 +1,681 0.03% 178,725,463
2017-01-05 2017-01-03 52.065 3,446,791 +3,025 0.03% 179,458,724
2017-01-04 2016-12-30 52.065 3,443,766 -1,177 0.03% 179,301,226
2017-01-03 2016-12-29 51.530 3,444,943 +505 0.03% 177,517,635
2016-12-30 2016-12-28 52.184 3,444,438 +504 0.03% 179,746,125
2016-12-29 2016-12-23 52.303 3,443,934 +1,848 0.03% 180,129,676
2016-12-28 2016-12-22 52.482 3,442,086 -1,848 0.03% 180,647,466
2016-12-23 2016-12-21 52.422 3,443,934 +31,427 0.03% 180,539,527
2016-12-22 2016-12-20 52.244 3,412,507 -3,530 0.03% 178,282,879
2016-12-21 2016-12-19 52.184 3,416,037 -1,680 0.03% 178,264,034
2016-12-20 2016-12-16 52.839 3,417,717 -37,309 0.03% 180,588,727
2016-12-19 2016-12-15 52.065 3,455,026 +17,965 0.03% 179,887,483
2016-12-16 2016-12-14 52.482 3,437,061 +3,025 0.03% 180,383,744
2016-12-15 2016-12-13 52.958 3,434,036 -1,344 0.03% 181,859,680
2016-12-14 2016-12-12 52.125 3,435,380 +54,282 0.03% 179,069,022
2016-12-13 2016-12-09 52.006 3,381,098 +22,536 0.03% 175,837,202
2016-12-12 2016-12-08 52.660 3,358,562 -6,722 0.03% 176,863,499
2016-12-09 2016-12-07 53.672 3,365,284 -12,436 0.03% 180,621,660
2016-12-08 2016-12-06 53.851 3,377,720 +4,201 0.03% 181,892,083
2016-12-07 2016-12-05 54.208 3,373,519 +7,395 0.03% 182,870,271
2016-12-06 2016-12-02 53.910 3,366,124 +103,691 0.03% 181,467,928
2016-12-05 2016-12-01 55.755 3,262,433 +18,991 0.03% 181,895,839
2016-12-02 2016-11-30 56.290 3,243,442 +68,735 0.03% 182,573,964
2016-12-01 2016-11-29 55.993 3,174,707 +10,756 0.03% 177,760,329
2016-11-30 2016-11-28 56.052 3,163,951 +11,596 0.03% 177,346,337
2016-11-29 2016-11-25 56.290 3,152,355 +168 0.03% 177,446,659
2016-11-28 2016-11-24 56.052 3,152,187 -6,218 0.03% 176,686,940
2016-11-25 2016-11-23 56.171 3,158,405 +15,293 0.03% 177,411,343
2016-11-24 2016-11-22 56.171 3,143,112 -1,680 0.03% 176,552,318
2016-11-23 2016-11-21 55.517 3,144,792 +8,066 0.03% 174,588,302
2016-11-22 2016-11-18 55.755 3,136,726 +16,974 0.03% 174,887,088
2016-11-21 2016-11-17 56.112 3,119,752 +10,756 0.03% 175,054,523
2016-11-18 2016-11-16 56.112 3,108,996 -34,956 0.03% 174,450,986
2016-11-17 2016-11-15 56.171 3,143,952 +14,821 0.03% 176,599,501
2016-11-16 2016-11-14 56.885 3,129,131 +54,451 0.03% 178,001,314
2016-11-15 2016-11-11 57.540 3,074,680 -1,177 0.03% 176,916,349
2016-11-14 2016-11-10 57.778 3,075,857 -17,982 0.03% 177,716,169
2016-11-11 2016-11-09 56.469 3,093,839 +58,135 0.03% 174,705,064
2016-11-10 2016-11-08 57.718 3,035,704 +6,555 0.03% 175,215,583
2016-11-09 2016-11-07 57.718 3,029,149 -1,177 0.03% 174,837,240
2016-11-08 2016-11-04 56.885 3,030,326 +52,098 0.03% 172,380,770
2016-11-07 2016-11-03 56.707 2,978,228 +16,974 0.03% 168,885,520
2016-11-04 2016-11-02 57.064 2,961,254 +35,628 0.03% 168,980,208
2016-11-03 2016-11-01 57.718 2,925,626 +51,762 0.03% 168,862,072
2016-11-02 2016-10-31 58.254 2,873,864 +130,245 0.03% 167,413,500
2016-11-01 2016-10-28 61.169 2,743,619 +17,646 0.03% 167,825,708
2016-10-31 2016-10-27 61.169 2,725,973 +41,846 0.03% 166,746,312
2016-10-28 2016-10-26 62.241 2,684,127 -4,874 0.03% 167,061,477
2016-10-27 2016-10-25 63.074 2,689,001 -12,604 0.03% 169,604,902
2016-10-26 2016-10-24 62.717 2,701,605 -3,529 0.03% 169,435,354
2016-10-25 2016-10-20 62.776 2,705,134 -30,755 0.03% 169,817,645
2016-10-24 2016-10-19 62.241 2,735,889 -17,982 0.03% 170,283,171
2016-10-20 2016-10-18 62.598 2,753,871 -12,100 0.03% 172,385,568
2016-10-19 2016-10-17 61.407 2,765,971 +11,099 0.03% 169,851,306
2016-10-18 2016-10-14 62.003 2,754,872 +13,613 0.03% 170,808,987
2016-10-17 2016-10-13 61.288 2,741,259 +23,024 0.03% 168,007,576
2016-10-14 2016-10-12 63.193 2,718,235 +14,224 0.03% 171,772,283
2016-10-13 2016-10-11 63.193 2,704,011 +11,428 0.03% 170,873,432
2016-10-12 2016-10-07 64.204 2,692,583 +1,177 0.03% 172,874,969
2016-10-11 2016-10-06 64.085 2,691,406 -18,991 0.03% 172,479,106
2016-10-07 2016-10-05 63.490 2,710,397 -40,838 0.03% 172,083,369
2016-10-06 2016-10-04 62.717 2,751,235 -9,915 0.03% 172,547,976
2016-10-05 2016-10-03 62.479 2,761,150 -53,275 0.03% 172,512,620
2016-10-04 2016-09-30 61.348 2,814,425 +22,856 0.03% 172,659,277
2016-10-03 2016-09-29 62.538 2,791,569 -29,242 0.03% 174,579,263
2016-09-30 2016-09-28 62.181 2,820,811 -19,831 0.03% 175,400,913
2016-09-29 2016-09-27 61.764 2,840,642 +26,049 0.03% 175,450,831
2016-09-28 2016-09-26 60.931 2,814,593 -10,587 0.03% 171,497,239
2016-09-27 2016-09-23 61.645 2,825,180 -21,344 0.03% 174,159,613
2016-09-26 2016-09-22 61.169 2,846,524 -25,712 0.03% 174,120,352
2016-09-23 2016-09-21 60.396 2,872,236 +13,276 0.03% 173,471,341
2016-09-22 2016-09-20 60.217 2,858,960 +1,345 0.03% 172,159,171
2016-09-21 2016-09-19 60.991 2,857,615 -30,419 0.03% 174,288,669
2016-09-20 2016-09-15 59.920 2,888,034 -4,088 0.03% 173,050,694
2016-09-19 2016-09-14 59.563 2,892,122 -13,613 0.03% 172,263,100
2016-09-15 2016-09-13 59.444 2,905,735 +8,403 0.03% 172,728,127
2016-09-14 2016-09-12 59.622 2,897,332 +336 0.03% 172,745,824
2016-09-13 2016-09-09 61.050 2,896,996 -14,169 0.03% 176,862,935
2016-09-12 2016-09-08 60.574 2,911,165 +5,041 0.03% 176,342,166
2016-09-09 2016-09-07 60.455 2,906,124 -43,358 0.03% 175,690,962
2016-09-08 2016-09-06 59.979 2,949,482 +2,520 0.03% 176,908,155
2016-09-07 2016-09-05 59.979 2,946,962 -16,469 0.03% 176,757,007
2016-09-06 2016-09-02 59.444 2,963,431 -44,872 0.03% 176,157,801
2016-09-05 2016-09-01 58.849 3,008,303 -3,361 0.03% 177,035,124
2016-09-02 2016-08-31 58.373 3,011,664 -7,226 0.03% 175,799,282
2016-09-01 2016-08-30 58.075 3,018,890 -16,974 0.03% 175,322,913
2016-08-31 2016-08-29 57.361 3,035,864 +2,185 0.03% 174,140,953
2016-08-30 2016-08-26 57.599 3,033,679 -8,235 0.03% 174,737,676
2016-08-29 2016-08-25 57.183 3,041,914 -1,009 0.03% 173,944,977
2016-08-26 2016-08-24 57.599 3,042,923 +2,689 0.03% 175,270,123
2016-08-25 2016-08-23 57.837 3,040,234 -19,326 0.03% 175,838,856
2016-08-24 2016-08-22 57.480 3,059,560 -2,017 0.03% 175,864,294
2016-08-23 2016-08-19 57.242 3,061,577 -840 0.03% 175,251,535
2016-08-22 2016-08-18 58.016 3,062,417 -159,655 0.03% 177,668,532
2016-08-19 2016-08-17 58.016 3,222,072 +6,890 0.03% 186,931,043
2016-08-18 2016-08-16 57.837 3,215,182 +15,648 0.03% 185,957,371
2016-08-17 2016-08-15 58.908 3,199,534 -26,049 0.03% 188,479,229
2016-08-16 2016-08-12 58.730 3,225,583 -11,092 0.03% 189,437,933
2016-08-15 2016-08-11 59.170 3,236,675 -672 0.03% 191,514,450
2016-08-12 2016-08-10 58.692 3,237,347 +20,848 0.03% 190,006,299
2016-08-11 2016-08-09 58.931 3,216,499 -8,442 0.03% 189,551,661
2016-08-10 2016-08-08 59.290 3,224,941 -4,350 0.03% 191,205,643
2016-08-09 2016-08-05 58.871 3,229,291 -29,280 0.03% 190,112,499
2016-08-08 2016-08-04 57.497 3,258,571 +14,055 0.03% 187,356,825
2016-08-05 2016-08-03 57.616 3,244,516 +82,987 0.03% 186,936,546
2016-08-04 2016-08-01 58.572 3,161,529 -81,314 0.03% 185,178,476
2016-08-03 2016-07-29 57.437 3,242,843 +34,634 0.03% 186,258,701
2016-08-01 2016-07-28 58.632 3,208,209 +3,681 0.03% 188,104,385
2016-07-29 2016-07-27 59.349 3,204,528 -19,409 0.03% 190,186,891
2016-07-28 2016-07-26 59.588 3,223,937 -47,015 0.03% 192,109,554
2016-07-27 2016-07-25 58.572 3,270,952 +4,517 0.03% 191,587,648
2016-07-26 2016-07-22 58.632 3,266,435 +4,518 0.03% 191,518,304
2016-07-25 2016-07-21 58.931 3,261,917 -8,366 0.03% 192,228,191
2016-07-22 2016-07-20 58.812 3,270,283 -10,039 0.03% 192,330,293
2016-07-21 2016-07-19 58.393 3,280,322 -5,186 0.03% 191,548,299
2016-07-20 2016-07-18 58.154 3,285,508 -14,724 0.03% 191,065,655
2016-07-19 2016-07-15 57.437 3,300,232 -25,145 0.03% 189,554,945
2016-07-18 2016-07-14 56.839 3,325,377 -5,205 0.03% 189,011,690
2016-07-15 2016-07-13 56.361 3,330,582 -11,359 0.03% 187,715,045
2016-07-14 2016-07-12 56.301 3,341,941 -57,891 0.03% 188,155,510
2016-07-13 2016-07-11 55.225 3,399,832 -23,484 0.03% 187,757,238
2016-07-12 2016-07-08 54.807 3,423,316 -836 0.03% 187,621,924
2016-07-11 2016-07-07 54.867 3,424,152 -1,674 0.03% 187,872,396
2016-07-08 2016-07-06 54.508 3,425,826 +18,572 0.03% 186,735,719
2016-07-07 2016-07-05 55.225 3,407,254 +21,417 0.03% 188,167,121
2016-07-06 2016-07-04 55.823 3,385,837 -28,778 0.03% 189,007,998
2016-07-05 2016-06-30 55.405 3,414,615 -128,330 0.03% 189,185,888
2016-07-04 2016-06-29 53.671 3,542,945 -1,172 0.04% 190,155,112
2016-06-30 2016-06-28 53.134 3,544,117 -836 0.04% 188,311,599
2016-06-29 2016-06-27 53.193 3,544,953 -9,579 0.04% 188,567,892
2016-06-28 2016-06-24 53.492 3,554,532 +70,941 0.04% 190,139,664
2016-06-27 2016-06-23 55.225 3,483,591 -82,653 0.03% 192,382,866
2016-06-24 2016-06-22 54.389 3,566,244 -12,047 0.04% 193,963,363
2016-06-23 2016-06-21 53.791 3,578,291 +13,051 0.04% 192,479,918
2016-06-22 2016-06-20 53.851 3,565,240 +3,012 0.04% 191,990,978
2016-06-21 2016-06-17 53.313 3,562,228 -56,051 0.04% 189,912,620
2016-06-20 2016-06-16 52.954 3,618,279 +45,342 0.04% 191,603,321
2016-06-17 2016-06-15 53.791 3,572,937 -636 0.04% 192,191,921
2016-06-16 2016-06-14 53.432 3,573,573 +13,720 0.04% 190,944,624
2016-06-15 2016-06-13 53.731 3,559,853 -61,405 0.04% 191,275,354
2016-06-14 2016-06-10 55.763 3,621,258 -41,970 0.04% 201,933,499
2016-06-13 2016-06-08 55.584 3,663,228 +13,051 0.04% 203,617,058
2016-06-10 2016-06-07 55.704 3,650,177 -25,265 0.04% 203,327,956
2016-06-08 2016-06-06 55.106 3,675,442 -1,673 0.04% 202,538,577
2016-06-07 2016-06-03 55.166 3,677,115 -18,404 0.04% 202,850,542
2016-06-06 2016-06-02 54.867 3,695,519 -6,526 0.04% 202,761,446
2016-06-03 2016-06-01 54.508 3,702,045 -23,423 0.04% 201,791,928
2016-06-02 2016-05-31 54.329 3,725,468 -69,771 0.04% 202,400,686
2016-06-01 2016-05-30 53.552 3,795,239 +7,530 0.04% 203,242,439
2016-05-31 2016-05-27 53.612 3,787,709 -38,315 0.04% 203,065,576
2016-05-30 2016-05-26 53.193 3,826,024 -31,957 0.04% 203,518,998
2016-05-27 2016-05-25 52.954 3,857,981 -134,019 0.04% 204,296,565
2016-05-26 2016-05-24 51.221 3,992,000 +5,019 0.04% 204,474,245
2016-05-25 2016-05-23 51.639 3,986,981 +168 0.04% 205,885,218
2016-05-24 2016-05-20 51.580 3,986,813 +836 0.04% 205,638,260
2016-05-23 2016-05-19 51.042 3,985,977 +26,269 0.04% 203,451,042
2016-05-20 2016-05-18 51.460 3,959,708 +24,595 0.04% 203,766,869
2016-05-19 2016-05-17 52.416 3,935,113 +10,170 0.04% 206,264,297
2016-05-18 2016-05-16 52.177 3,924,943 -64,249 0.04% 204,792,882
2016-05-17 2016-05-13 51.400 3,989,192 +69,938 0.04% 205,045,692
2016-05-16 2016-05-12 51.639 3,919,254 +21,081 0.04% 202,387,838
2016-05-13 2016-05-11 51.938 3,898,173 +22,086 0.04% 202,464,155
2016-05-12 2016-05-10 53.074 3,876,087 -14,675 0.04% 205,718,686
2016-05-11 2016-05-09 53.870 3,890,762 +5,186 0.04% 209,594,570
2016-05-10 2016-05-06 53.749 3,885,576 +78,885 0.04% 208,845,358
2016-05-09 2016-05-05 55.381 3,806,691 -12,405 0.04% 210,819,489
2016-05-06 2016-05-04 54.293 3,819,096 +12,735 0.04% 207,350,253
2016-05-05 2016-05-03 54.958 3,806,361 +75,753 0.04% 209,190,287
2016-05-04 2016-04-29 56.470 3,730,608 -496 0.04% 210,665,855
2016-05-03 2016-04-28 56.953 3,731,104 -5,525 0.04% 212,498,522
2016-04-29 2016-04-27 57.256 3,736,629 -15,217 0.04% 213,942,771
2016-04-28 2016-04-26 57.195 3,751,846 -7,774 0.04% 214,587,192
2016-04-27 2016-04-25 57.195 3,759,620 -11,578 0.04% 215,031,827
2016-04-26 2016-04-22 56.590 3,771,198 +14,225 0.04% 213,413,968
2016-04-25 2016-04-21 55.563 3,756,973 -54,251 0.04% 208,747,480
2016-04-22 2016-04-20 53.991 3,811,224 +18,525 0.04% 205,770,726
2016-04-21 2016-04-19 54.535 3,792,699 +64,009 0.04% 206,834,305
2016-04-20 2016-04-18 53.930 3,728,690 +13,066 0.04% 201,089,220
2016-04-19 2016-04-15 54.353 3,715,624 -19,061 0.04% 201,957,092
2016-04-18 2016-04-14 55.260 3,734,685 -7,443 0.04% 206,380,105
2016-04-15 2016-04-13 53.930 3,742,128 -42,011 0.04% 201,813,935
2016-04-14 2016-04-12 52.540 3,784,139 -19,186 0.04% 198,817,457
2016-04-13 2016-04-11 52.116 3,803,325 +10,298 0.04% 198,215,842
2016-04-12 2016-04-08 52.298 3,793,027 -10,089 0.04% 198,367,125
2016-04-11 2016-04-07 51.572 3,803,116 +827 0.04% 196,135,524
2016-04-08 2016-04-06 51.330 3,802,289 +5,789 0.04% 195,173,329
2016-04-07 2016-04-05 51.633 3,796,500 +16,870 0.04% 196,023,858
2016-04-06 2016-04-01 52.177 3,779,630 +3,970 0.04% 197,209,458
2016-04-05 2016-03-31 53.144 3,775,660 -12,240 0.04% 200,654,734
2016-04-01 2016-03-30 53.084 3,787,900 -24,975 0.04% 201,076,204
2016-03-31 2016-03-29 51.330 3,812,875 -18,028 0.04% 195,716,714
2016-03-30 2016-03-24 50.605 3,830,903 +3,308 0.04% 193,862,706
2016-03-29 2016-03-23 51.089 3,827,595 +6,285 0.04% 195,546,634
2016-03-24 2016-03-22 51.451 3,821,310 -7,608 0.04% 196,611,759
2016-03-23 2016-03-21 51.814 3,828,918 -5,128 0.04% 198,392,178
2016-03-22 2016-03-18 51.633 3,834,046 -5,623 0.04% 197,962,462
2016-03-21 2016-03-17 51.330 3,839,669 -1,654 0.04% 197,092,063
2016-03-18 2016-03-16 51.149 3,841,323 -2,647 0.04% 196,480,225
2016-03-17 2016-03-15 51.451 3,843,970 -10,947 0.04% 197,777,647
2016-03-16 2016-03-14 51.572 3,854,917 -10,586 0.04% 198,807,022
2016-03-15 2016-03-11 51.996 3,865,503 -75,422 0.04% 200,988,923
2016-03-14 2016-03-10 50.847 3,940,925 +3,970 0.04% 200,383,438
2016-03-11 2016-03-09 50.303 3,936,955 -87,434 0.04% 198,039,323
2016-03-10 2016-03-08 50.061 4,024,389 +331 0.04% 201,464,229
2016-03-09 2016-03-07 50.424 4,024,058 +9,427 0.04% 202,907,425
2016-03-08 2016-03-04 50.847 4,014,631 +67,318 0.04% 204,131,152
2016-03-07 2016-03-03 51.270 3,947,313 -17,036 0.04% 202,378,827
2016-03-04 2016-03-02 50.726 3,964,349 -53,590 0.04% 201,095,105
2016-03-03 2016-03-01 48.731 4,017,939 -12,570 0.04% 195,797,002
2016-03-02 2016-02-29 48.005 4,030,509 +49,289 0.04% 193,485,335
2016-03-01 2016-02-26 49.154 3,981,220 -42,838 0.04% 195,692,589
2016-02-29 2016-02-25 47.763 4,024,058 -13,398 0.04% 192,202,477
2016-02-26 2016-02-24 47.340 4,037,456 +85,511 0.04% 191,133,680
2016-02-25 2016-02-23 48.489 3,951,945 +5,293 0.04% 191,625,331
2016-02-24 2016-02-22 48.126 3,946,652 +6,285 0.04% 189,936,993
2016-02-23 2016-02-19 47.582 3,940,367 -50,446 0.04% 187,490,412
2016-02-22 2016-02-18 47.461 3,990,813 -17,698 0.04% 189,408,163
2016-02-19 2016-02-17 46.252 4,008,511 -9,428 0.04% 185,401,043
2016-02-18 2016-02-16 46.615 4,017,939 -361,994 0.04% 187,294,651
2016-02-17 2016-02-15 46.191 4,379,933 -59,709 0.04% 202,315,186
2016-02-16 2016-02-12 45.043 4,439,642 +50,145 0.04% 199,973,239
2016-02-15 2016-02-11 46.131 4,389,497 +125,207 0.04% 202,491,572
2016-02-12 2016-02-05 47.642 4,264,290 +25,637 0.04% 203,161,124
2016-02-11 2016-02-04 48.247 4,238,653 -29,938 0.04% 204,502,402
2016-02-05 2016-02-03 47.098 4,268,591 +133,146 0.04% 201,043,325
2016-02-04 2016-02-02 49.517 4,135,445 -30,929 0.04% 204,773,526
2016-02-03 2016-02-01 50.968 4,166,374 +7,443 0.04% 212,350,596
2016-02-02 2016-01-29 51.814 4,158,931 +8,766 0.04% 215,491,525
2016-02-01 2016-01-28 51.089 4,150,165 +20,179 0.04% 212,026,297
2016-01-29 2016-01-27 51.935 4,129,986 -17,202 0.04% 214,491,161
2016-01-28 2016-01-26 50.545 4,147,188 -4,466 0.04% 209,617,558
2016-01-27 2016-01-25 51.330 4,151,654 -13,397 0.04% 213,106,403
2016-01-26 2016-01-22 50.545 4,165,051 -44,161 0.04% 210,520,435
2016-01-25 2016-01-21 48.791 4,209,212 -44,658 0.04% 205,372,359
2016-01-22 2016-01-20 48.852 4,253,870 +49,454 0.04% 207,808,464
2016-01-21 2016-01-19 51.330 4,204,416 +12,901 0.04% 215,814,702
2016-01-20 2016-01-18 50.000 4,191,515 +332,783 0.04% 209,577,276
2016-01-19 2016-01-15 51.330 3,858,732 +4,509 0.04% 198,070,576
2016-01-18 2016-01-14 51.633 3,854,223 +37,050 0.04% 199,004,257
2016-01-15 2016-01-13 52.116 3,817,173 -6,451 0.04% 198,937,550
2016-01-14 2016-01-12 50.786 3,823,624 +2,812 0.04% 194,187,881
2016-01-13 2016-01-11 51.149 3,820,812 +10,713 0.04% 195,431,106
2016-01-12 2016-01-08 52.902 3,810,099 +9,428 0.04% 201,563,537
2016-01-11 2016-01-07 52.782 3,800,671 +23,652 0.04% 200,605,196
2016-01-08 2016-01-06 54.474 3,777,019 +13,563 0.04% 205,750,840
2016-01-07 2016-01-05 55.200 3,763,456 +6,285 0.04% 207,742,464
2016-01-06 2016-01-04 54.958 3,757,171 +24,148 0.04% 206,486,899
2016-01-05 2015-12-31 56.349 3,733,023 +42,839 0.04% 210,350,832
2016-01-04 2015-12-29 56.107 3,690,184 +3,142 0.04% 207,044,479
2015-12-30 2015-12-28 56.107 3,687,042 +44,658 0.04% 206,868,192
2015-12-29 2015-12-24 56.832 3,642,384 -2,316 0.04% 207,005,193
2015-12-28 2015-12-22 56.832 3,644,700 -4,796 0.04% 207,136,817
2015-12-23 2015-12-21 56.409 3,649,496 +1,654 0.04% 205,864,846
2015-12-22 2015-12-18 56.409 3,647,842 +496 0.04% 205,771,546
2015-12-21 2015-12-17 56.953 3,647,346 +1,819 0.04% 207,728,232
2015-12-18 2015-12-16 56.167 3,645,527 -7,608 0.04% 204,759,325
2015-12-17 2015-12-15 54.898 3,653,135 +21,035 0.04% 200,548,412
2015-12-16 2015-12-14 55.442 3,632,100 +23,983 0.04% 201,370,009
2015-12-15 2015-12-11 56.349 3,608,117 +662 0.04% 203,312,547
2015-12-14 2015-12-10 57.618 3,607,455 +48,627 0.04% 207,855,481
2015-12-11 2015-12-09 58.223 3,558,828 +2,388 0.04% 207,205,340
2015-12-10 2015-12-08 57.860 3,556,440 -244,790 0.04% 205,776,171
2015-12-09 2015-12-07 58.646 3,801,230 +254,549 0.04% 222,927,445
2015-12-08 2015-12-04 58.586 3,546,681 +80,715 0.04% 207,784,698
2015-12-07 2015-12-03 58.525 3,465,966 -6,616 0.03% 202,846,404
2015-12-04 2015-12-02 58.646 3,472,582 -110,321 0.03% 203,653,511
2015-12-03 2015-12-01 57.739 3,582,903 -20,014 0.04% 206,874,080
2015-12-02 2015-11-30 55.986 3,602,917 +26,630 0.04% 201,712,541
2015-12-01 2015-11-27 56.228 3,576,287 +15,051 0.04% 201,086,525
2015-11-30 2015-11-26 57.739 3,561,236 -15,382 0.04% 205,623,044
2015-11-27 2015-11-25 57.618 3,576,618 +19,517 0.04% 206,078,705
2015-11-26 2015-11-24 57.800 3,557,101 +303,341 0.04% 205,599,354
2015-11-25 2015-11-23 57.981 3,253,760 -4,631 0.03% 188,656,503
2015-11-24 2015-11-20 57.921 3,258,391 -21,502 0.03% 188,728,011
2015-11-23 2015-11-19 57.195 3,279,893 -15,382 0.03% 187,593,795
2015-11-20 2015-11-18 56.167 3,295,275 +3,308 0.03% 185,086,624
2015-11-19 2015-11-17 56.288 3,291,967 +617 0.03% 185,298,887
2015-11-18 2015-11-16 55.986 3,291,350 +19,021 0.03% 184,269,183
2015-11-17 2015-11-13 57.618 3,272,329 +19,021 0.03% 188,546,085
2015-11-16 2015-11-12 58.586 3,253,308 -56,236 0.03% 190,597,243
2015-11-13 2015-11-11 56.470 3,309,544 +15,382 0.03% 186,888,549
2015-11-12 2015-11-10 57.135 3,294,162 +21,548 0.03% 188,210,747
2015-11-11 2015-11-09 58.404 3,272,614 -11,578 0.03% 191,134,712
2015-11-10 2015-11-06 57.800 3,284,192 +2,646 0.03% 189,825,297
2015-11-09 2015-11-05 57.739 3,281,546 -30,599 0.03% 189,473,957
2015-11-06 2015-11-04 57.981 3,312,145 -23,983 0.03% 192,041,728
2015-11-05 2015-11-03 56.167 3,336,128 -13,562 0.03% 187,381,226
2015-11-04 2015-11-02 55.139 3,349,690 -4,631 0.03% 184,700,092
2015-11-03 2015-10-30 55.139 3,354,321 +61,362 0.03% 184,955,443
2015-11-02 2015-10-29 56.832 3,292,959 -2,977 0.03% 187,146,554
2015-10-30 2015-10-28 56.651 3,295,936 -3,308 0.03% 186,717,927
2015-10-29 2015-10-27 56.711 3,299,244 -2,481 0.03% 187,104,801
2015-10-28 2015-10-26 56.409 3,301,725 -46,642 0.03% 186,247,391
2015-10-27 2015-10-23 56.530 3,348,367 -37,546 0.03% 189,283,310
2015-10-26 2015-10-22 54.898 3,385,913 -5,623 0.03% 185,878,560
2015-10-23 2015-10-20 55.502 3,391,536 +2,315 0.03% 188,237,770
2015-10-22 2015-10-19 55.381 3,389,221 +80,219 0.03% 187,699,458
2015-10-20 2015-10-16 55.865 3,309,002 -68,310 0.03% 184,857,322
2015-10-19 2015-10-15 54.051 3,377,312 +4,593 0.03% 182,547,697
2015-10-16 2015-10-14 53.023 3,372,719 +3,970 0.03% 178,832,896
2015-10-15 2015-10-13 53.507 3,368,749 +7,939 0.03% 180,251,788
2015-10-14 2015-10-12 54.414 3,360,810 -8,105 0.03% 182,874,911
2015-10-13 2015-10-09 53.991 3,368,915 -4,307 0.03% 181,890,145
2015-10-12 2015-10-08 53.628 3,373,222 -92,623 0.03% 180,899,015
2015-10-09 2015-10-07 53.265 3,465,845 -37,049 0.03% 184,608,929
2015-10-08 2015-10-06 51.693 3,502,894 -9,593 0.04% 181,075,948
2015-10-07 2015-10-05 51.633 3,512,487 -12,736 0.04% 181,359,476
2015-10-06 2015-10-02 51.451 3,525,223 -61,198 0.04% 181,377,667
2015-10-05 2015-09-30 48.428 3,586,421 -13,893 0.04% 173,684,652
2015-10-02 2015-09-29 47.582 3,600,314 +126,199 0.04% 171,310,021
2015-09-30 2015-09-25 49.093 3,474,115 -2,977 0.03% 170,556,343
2015-09-29 2015-09-24 49.093 3,477,092 +94,773 0.03% 170,702,495
2015-09-25 2015-09-23 50.424 3,382,319 +89,150 0.03% 170,548,645
2015-09-24 2015-09-22 51.451 3,293,169 +5,624 0.03% 169,438,164
2015-09-23 2015-09-21 51.633 3,287,545 +11,235 0.03% 169,745,095
2015-09-22 2015-09-18 52.237 3,276,310 +330 0.03% 171,145,856
2015-09-21 2015-09-17 52.237 3,275,980 -5,127 0.03% 171,128,617
2015-09-18 2015-09-16 52.116 3,281,107 +9,924 0.03% 170,999,687
2015-09-17 2015-09-15 50.968 3,271,183 +85,975 0.03% 166,724,749
2015-09-16 2015-09-14 51.996 3,185,208 -21,502 0.03% 165,616,616
2015-09-15 2015-09-11 51.270 3,206,710 +33,576 0.03% 164,408,094
2015-09-14 2015-09-10 51.754 3,173,134 +1,654 0.03% 164,221,432
2015-09-11 2015-09-09 53.265 3,171,480 +25,807 0.03% 168,929,518
2015-09-10 2015-09-08 50.726 3,145,673 +7,940 0.03% 159,567,041
2015-09-09 2015-09-07 49.577 3,137,733 +165 0.03% 155,559,842
2015-09-08 2015-09-04 50.121 3,137,568 -4,466 0.03% 157,258,937
2015-09-07 2015-09-02 50.182 3,142,034 +11,909 0.03% 157,672,745
2015-09-04 2015-09-01 50.968 3,130,125 -7,112 0.03% 159,535,344
2015-09-02 2015-08-31 51.814 3,137,237 -81,873 0.03% 162,553,306
2015-09-01 2015-08-28 52.056 3,219,110 -18,193 0.03% 167,573,996
2015-08-31 2015-08-27 51.391 3,237,303 +9,427 0.03% 166,368,052
2015-08-28 2015-08-26 50.847 3,227,876 +16,044 0.03% 164,127,175
2015-08-27 2015-08-25 51.814 3,211,832 -21,006 0.03% 166,418,384
2015-08-26 2015-08-24 49.335 3,232,838 +30,764 0.03% 159,493,048
2015-08-25 2015-08-21 52.661 3,202,074 -2,646 0.03% 168,623,142
2015-08-24 2015-08-20 53.688 3,204,720 +43,169 0.03% 172,056,353
2015-08-21 2015-08-19 54.414 3,161,551 +21,502 0.03% 172,032,444
2015-08-20 2015-08-18 55.623 3,140,049 -21,667 0.03% 174,659,378
2015-08-19 2015-08-17 56.651 3,161,716 +56,521 0.03% 179,114,236
2015-08-18 2015-08-14 57.800 3,105,195 +2,150 0.03% 179,479,325
2015-08-17 2015-08-13 57.860 3,103,045 -2,316 0.03% 179,542,666
2015-08-14 2015-08-12 57.558 3,105,361 +67,152 0.03% 178,737,920
2015-08-13 2015-08-11 59.311 3,038,209 +17,469 0.03% 180,199,802
2015-08-12 2015-08-10 59.962 3,020,740 +60,867 0.03% 181,128,513
2015-08-11 2015-08-07 60.933 2,959,873 -40,687 0.03% 180,352,979
2015-08-10 2015-08-06 60.204 3,000,560 +17,630 0.03% 180,646,902
2015-08-07 2015-08-05 60.569 2,982,930 -71,181 0.03% 180,671,701
2015-08-06 2015-08-04 59.962 3,054,111 +10,051 0.03% 183,129,493
2015-08-05 2015-08-03 59.658 3,044,060 +120,943 0.03% 181,603,100
2015-08-04 2015-07-31 61.297 2,923,117 -2,966 0.03% 179,177,760
2015-08-03 2015-07-30 60.811 2,926,083 -5,108 0.03% 177,938,897
2015-07-31 2015-07-29 61.418 2,931,191 -8,074 0.03% 180,028,458
2015-07-30 2015-07-28 61.115 2,939,265 -36,415 0.03% 179,632,430
2015-07-29 2015-07-27 59.537 2,975,680 +105,290 0.03% 177,162,485
2015-07-28 2015-07-24 61.418 2,870,390 +13,017 0.03% 176,294,170
2015-07-27 2015-07-23 62.450 2,857,373 -34,438 0.03% 178,442,723
2015-07-24 2015-07-22 61.115 2,891,811 +68,545 0.03% 176,732,291
2015-07-23 2015-07-21 61.904 2,823,266 +8,074 0.03% 174,770,650
2015-07-22 2015-07-20 61.418 2,815,192 +26,364 0.03% 172,904,009
2015-07-21 2015-07-17 61.600 2,788,828 -6,756 0.03% 171,792,541
2015-07-20 2015-07-16 61.175 2,795,584 +10,381 0.03% 171,021,066
2015-07-17 2015-07-15 61.540 2,785,203 -13,068 0.03% 171,400,206
2015-07-16 2015-07-14 60.569 2,798,271 +17,630 0.03% 169,487,176
2015-07-15 2015-07-13 61.358 2,780,641 -5,932 0.03% 170,613,192
2015-07-14 2015-07-10 60.144 2,786,573 -8,073 0.03% 167,594,827
2015-07-13 2015-07-09 59.962 2,794,646 -15,243 0.03% 167,571,547
2015-07-10 2015-07-08 57.170 2,809,889 +101,334 0.03% 160,641,073
2015-07-09 2015-07-07 60.751 2,708,555 -71,511 0.03% 164,546,355
2015-07-08 2015-07-06 60.083 2,780,066 +61,460 0.03% 167,034,750
2015-07-07 2015-07-03 61.904 2,718,606 +1,813 0.03% 168,291,807
2015-07-06 2015-07-02 62.814 2,716,793 -16,313 0.03% 170,652,805
2015-07-03 2015-06-30 61.600 2,733,106 -28,505 0.03% 168,360,051
2015-07-02 2015-06-29 60.811 2,761,611 +49,267 0.03% 167,937,141
2015-06-30 2015-06-26 62.875 2,712,344 +26,198 0.03% 170,537,957
2015-06-29 2015-06-25 63.967 2,686,146 -26,528 0.03% 171,825,160
2015-06-26 2015-06-24 63.482 2,712,674 +165 0.03% 172,205,025
2015-06-25 2015-06-23 64.028 2,712,509 -3,625 0.03% 173,676,148
2015-06-24 2015-06-22 64.149 2,716,134 -74,807 0.03% 174,237,933
2015-06-23 2015-06-19 62.329 2,790,941 -11,863 0.03% 173,955,286
2015-06-22 2015-06-18 61.297 2,802,804 +8,074 0.03% 171,802,956
2015-06-19 2015-06-17 61.297 2,794,730 -18,949 0.03% 171,308,046
2015-06-18 2015-06-16 60.872 2,813,679 -24,816 0.03% 171,274,226
2015-06-17 2015-06-15 60.811 2,838,495 +14,005 0.03% 172,612,557
2015-06-16 2015-06-12 61.297 2,824,490 +6,591 0.03% 173,132,239
2015-06-15 2015-06-11 60.386 2,817,899 +6,920 0.03% 170,162,961
2015-06-12 2015-06-10 60.204 2,810,979 +10,546 0.03% 169,233,293
2015-06-11 2015-06-09 60.872 2,800,433 +11,399 0.03% 170,467,915
2015-06-10 2015-06-08 61.540 2,789,034 +36,085 0.03% 171,635,964
2015-06-09 2015-06-05 61.600 2,752,949 +5,437 0.03% 169,582,385
2015-06-08 2015-06-04 61.782 2,747,512 -44,818 0.03% 169,747,703
2015-06-05 2015-06-03 61.722 2,792,330 +14,006 0.03% 172,347,198
2015-06-04 2015-06-02 61.782 2,778,324 -2,636 0.03% 171,651,340
2015-06-03 2015-06-01 62.571 2,780,960 -19,938 0.03% 174,008,290
2015-06-02 2015-05-29 61.964 2,800,898 -3,130 0.03% 173,555,974
2015-06-01 2015-05-28 61.418 2,804,028 +149,777 0.03% 172,218,336
2015-05-29 2015-05-27 63.482 2,654,251 +4,614 0.03% 168,496,236
2015-05-28 2015-05-26 64.513 2,649,637 -47,454 0.03% 170,937,038
2015-05-27 2015-05-22 62.693 2,697,091 -21,256 0.03% 169,087,869
2015-05-26 2015-05-21 61.904 2,718,347 +19,278 0.03% 168,275,774
2015-05-22 2015-05-20 62.146 2,699,069 +40,864 0.03% 167,737,619
2015-05-21 2015-05-19 63.118 2,658,205 -13,182 0.03% 167,779,285
2015-05-20 2015-05-18 63.664 2,671,387 -24,057 0.03% 170,070,437
2015-05-19 2015-05-15 63.542 2,695,444 -38,163 0.03% 171,274,822
2015-05-18 2015-05-14 61.115 2,733,607 +20,102 0.03% 167,063,694
2015-05-15 2015-05-13 61.236 2,713,505 +35,920 0.03% 166,164,530
2015-05-14 2015-05-12 61.540 2,677,585 +1,977 0.03% 164,777,440
2015-05-13 2015-05-11 62.865 2,675,608 -537 0.03% 168,203,059
2015-05-12 2015-05-08 62.621 2,676,145 +38,146 0.03% 167,582,836
2015-05-11 2015-05-07 63.049 2,637,999 -26,190 0.03% 166,322,250
2015-05-08 2015-05-06 62.499 2,664,189 -1,800 0.03% 166,508,609
2015-05-07 2015-05-05 61.766 2,665,989 +43,867 0.03% 164,666,607
2015-05-06 2015-05-04 62.438 2,622,122 +30,936 0.03% 163,719,277
2015-05-05 2015-04-30 63.293 2,591,186 -25,535 0.03% 164,003,974
2015-05-04 2015-04-29 63.232 2,616,721 +4,747 0.03% 165,460,297
2015-04-30 2015-04-28 63.782 2,611,974 +29,463 0.03% 166,596,310
2015-04-29 2015-04-27 63.660 2,582,511 +59,417 0.03% 164,401,558
2015-04-28 2015-04-24 63.354 2,523,094 +55,652 0.03% 159,848,371
2015-04-27 2015-04-23 63.721 2,467,442 +77,095 0.03% 157,227,059
2015-04-24 2015-04-22 62.377 2,390,347 +75,949 0.02% 149,101,743
2015-04-23 2015-04-21 62.926 2,314,398 +82,005 0.02% 145,636,857
2015-04-22 2015-04-20 63.415 2,232,393 +4,584 0.02% 141,567,654
2015-04-21 2015-04-17 65.065 2,227,809 -7,857 0.02% 144,951,793
2015-04-20 2015-04-16 63.660 2,235,666 +15,386 0.02% 142,321,552
2015-04-17 2015-04-15 64.209 2,220,280 +34,046 0.02% 142,562,890
2015-04-16 2015-04-14 65.065 2,186,234 +1,309 0.02% 142,246,726
2015-04-15 2015-04-13 65.248 2,184,925 +47,469 0.02% 142,562,012
2015-04-14 2015-04-10 65.676 2,137,456 -7,202 0.02% 140,378,849
2015-04-13 2015-04-09 65.553 2,144,658 -18,997 0.02% 140,589,795
2015-04-10 2015-04-08 63.232 2,163,655 -103,120 0.02% 136,812,063
2015-04-09 2015-04-02 60.299 2,266,775 -2,455 0.02% 136,685,232
2015-04-08 2015-04-01 60.116 2,269,230 -62,036 0.02% 136,417,361
2015-04-02 2015-03-31 59.627 2,331,266 +25,371 0.02% 139,007,322
2015-04-01 2015-03-30 60.177 2,305,895 -12,440 0.02% 138,762,395
2015-03-31 2015-03-27 59.688 2,318,335 +327 0.02% 138,377,916
2015-03-30 2015-03-26 59.750 2,318,008 -11,621 0.02% 138,500,013
2015-03-27 2015-03-25 59.750 2,329,629 -4,911 0.02% 139,194,363
2015-03-26 2015-03-24 58.528 2,334,540 -2,783 0.02% 136,635,282
2015-03-25 2015-03-23 58.589 2,337,323 +4,911 0.02% 136,940,960
2015-03-24 2015-03-20 58.650 2,332,412 -1,964 0.02% 136,795,726
2015-03-23 2015-03-19 58.894 2,334,376 -21,115 0.02% 137,481,377
2015-03-20 2015-03-18 57.123 2,355,491 +16,204 0.02% 134,551,669
2015-03-19 2015-03-17 57.061 2,339,287 +17,023 0.02% 133,483,139
2015-03-18 2015-03-16 57.795 2,322,264 -15,059 0.02% 134,214,289
2015-03-17 2015-03-13 57.000 2,337,323 +22,098 0.02% 133,228,275
2015-03-16 2015-03-12 57.611 2,315,225 +71,038 0.02% 133,383,136
2015-03-13 2015-03-11 57.550 2,244,187 +3,929 0.02% 129,153,439
2015-03-12 2015-03-10 57.611 2,240,258 +41,324 0.02% 129,064,189
2015-03-11 2015-03-09 58.955 2,198,934 +1,964 0.02% 129,638,959
2015-03-10 2015-03-06 59.322 2,196,970 -6,711 0.02% 130,328,497
2015-03-09 2015-03-05 58.161 2,203,681 +14,404 0.02% 128,168,619
2015-03-06 2015-03-04 59.688 2,189,277 -108,685 0.02% 130,674,638
2015-03-05 2015-03-03 59.078 2,297,962 -35,192 0.02% 135,757,973
2015-03-04 2015-03-02 57.856 2,333,154 -57,126 0.02% 134,986,213
2015-03-03 2015-02-27 55.778 2,390,280 -22,915 0.02% 133,326,225
2015-03-02 2015-02-26 55.901 2,413,195 -35,029 0.02% 134,899,251
2015-02-27 2015-02-25 55.840 2,448,224 -19,969 0.02% 136,707,826
2015-02-26 2015-02-24 55.717 2,468,193 +5,565 0.03% 137,521,305
2015-02-25 2015-02-23 54.434 2,462,628 +5,893 0.02% 134,051,768
2015-02-24 2015-02-18 54.373 2,456,735 +25,043 0.02% 133,580,895
2015-02-23 2015-02-16 54.373 2,431,692 +6,220 0.02% 132,219,223
2015-02-17 2015-02-13 54.312 2,425,472 +12,768 0.02% 131,732,840
2015-02-16 2015-02-12 53.518 2,412,704 +7,365 0.02% 129,123,170
2015-02-13 2015-02-11 53.640 2,405,339 +19,642 0.02% 129,022,911
2015-02-12 2015-02-10 54.007 2,385,697 +26,109 0.02% 128,843,816
2015-02-11 2015-02-09 54.190 2,359,588 -2,619 0.02% 127,866,220
2015-02-10 2015-02-06 54.007 2,362,207 +42,230 0.02% 127,575,197
2015-02-09 2015-02-05 54.373 2,319,977 +57,944 0.02% 126,144,905
2015-02-06 2015-02-04 54.434 2,262,033 +6,220 0.02% 123,132,492
2015-02-05 2015-02-03 54.557 2,255,813 +53,033 0.02% 123,069,542
2015-02-04 2015-02-02 55.229 2,202,780 -2,783 0.02% 121,656,575
2015-02-03 2015-01-30 55.290 2,205,563 -19,969 0.02% 121,945,022
2015-02-02 2015-01-29 55.106 2,225,532 +45,177 0.02% 122,641,205
2015-01-30 2015-01-28 56.634 2,180,355 -39,448 0.02% 123,481,806
2015-01-29 2015-01-27 55.901 2,219,803 -13,095 0.02% 124,088,506
2015-01-28 2015-01-26 55.473 2,232,898 +18,333 0.02% 123,865,615
2015-01-27 2015-01-23 54.923 2,214,565 -4,420 0.02% 121,630,965
2015-01-26 2015-01-22 55.045 2,218,985 -982 0.02% 122,144,857
2015-01-23 2015-01-21 54.740 2,219,967 -28,153 0.02% 121,520,782
2015-01-22 2015-01-20 54.496 2,248,120 +15,877 0.02% 122,512,492
2015-01-21 2015-01-19 54.801 2,232,243 -19,314 0.02% 122,329,145
2015-01-20 2015-01-16 54.557 2,251,557 -2,456 0.02% 122,837,349
2015-01-19 2015-01-15 54.984 2,254,013 -14,076 0.02% 123,935,281
2015-01-16 2015-01-14 53.762 2,268,089 -31,591 0.02% 121,937,923
2015-01-15 2015-01-13 53.640 2,299,680 -68,584 0.02% 123,355,340
2015-01-14 2015-01-12 52.541 2,368,264 -5,892 0.02% 124,429,855
2015-01-13 2015-01-09 52.479 2,374,156 -22,668 0.02% 124,594,378
2015-01-12 2015-01-08 52.174 2,396,824 -27,990 0.02% 125,051,828
2015-01-09 2015-01-07 51.380 2,424,814 +60,563 0.02% 124,586,348
2015-01-08 2015-01-06 51.319 2,364,251 +48,941 0.02% 121,330,195
2015-01-07 2015-01-05 52.724 2,315,310 +14,732 0.02% 122,071,975
2015-01-06 2015-01-02 53.701 2,300,578 -46,650 0.02% 123,544,059
2015-01-05 2014-12-31 52.724 2,347,228 +8,512 0.02% 123,754,814
2015-01-02 2014-12-29 53.518 2,338,716 -9,658 0.02% 125,163,478
2014-12-30 2014-12-24 52.541 2,348,374 +5,238 0.02% 123,384,823
2014-12-29 2014-12-22 51.196 2,343,136 +16,860 0.02% 119,960,300
2014-12-23 2014-12-19 51.930 2,326,276 +10,148 0.02% 120,802,576
2014-12-22 2014-12-18 50.219 2,316,128 +19,478 0.02% 116,313,575
2014-12-19 2014-12-17 50.036 2,296,650 +39,612 0.02% 114,914,477
2014-12-18 2014-12-16 51.013 2,257,038 +22,752 0.02% 115,138,714
2014-12-17 2014-12-15 52.113 2,234,286 +6,711 0.02% 116,435,074
2014-12-16 2014-12-12 52.785 2,227,575 -3,274 0.02% 117,582,342
2014-12-15 2014-12-11 52.541 2,230,849 +28,644 0.02% 117,209,997
2014-12-12 2014-12-10 53.640 2,202,205 +9,821 0.02% 118,126,759
2014-12-11 2014-12-09 53.335 2,192,384 -19,559 0.02% 116,930,255
2014-12-10 2014-12-08 53.090 2,211,943 +57,617 0.02% 117,432,887
2014-12-09 2014-12-05 54.496 2,154,326 -27,008 0.02% 117,401,138
2014-12-08 2014-12-04 53.640 2,181,334 -5,402 0.02% 117,007,234
2014-12-05 2014-12-03 52.724 2,186,736 +9,330 0.02% 115,293,064
2014-12-04 2014-12-02 53.518 2,177,406 +6,711 0.02% 116,530,484
2014-12-03 2014-12-01 53.029 2,170,695 +59,908 0.02% 115,110,399
2014-12-02 2014-11-28 54.740 2,110,787 -25,698 0.02% 115,544,280
2014-12-01 2014-11-27 54.923 2,136,485 +9,166 0.02% 117,342,563
2014-11-28 2014-11-26 55.106 2,127,319 -15,386 0.02% 117,229,034
2014-11-27 2014-11-25 54.312 2,142,705 -6,547 0.02% 116,375,128
2014-11-26 2014-11-24 54.190 2,149,252 -24,553 0.02% 116,468,099
2014-11-25 2014-11-21 53.701 2,173,805 +2,456 0.02% 116,736,183
2014-11-24 2014-11-20 53.518 2,171,349 +20,460 0.02% 116,206,325
2014-11-21 2014-11-19 53.824 2,150,889 +3,601 0.02% 115,768,375
2014-11-20 2014-11-18 53.457 2,147,288 -14,732 0.02% 114,787,442
2014-11-19 2014-11-17 54.251 2,162,020 -1,145 0.02% 117,292,084
2014-11-18 2014-11-14 54.923 2,163,165 -3,438 0.02% 118,807,913
2014-11-17 2014-11-13 55.045 2,166,603 -37,974 0.02% 119,261,471
2014-11-14 2014-11-12 54.373 2,204,577 -35,519 0.02% 119,870,221
2014-11-13 2014-11-11 53.579 2,240,096 +16,451 0.02% 120,022,385
2014-11-12 2014-11-10 53.213 2,223,645 -96,900 0.02% 118,325,851
2014-11-11 2014-11-07 52.479 2,320,545 -5,402 0.02% 121,780,902
2014-11-10 2014-11-06 52.907 2,325,947 -6,711 0.02% 123,059,100
2014-11-07 2014-11-05 52.602 2,332,658 -17,023 0.02% 122,701,607
2014-11-06 2014-11-04 52.602 2,349,681 -10,475 0.02% 123,597,044
2014-11-05 2014-11-03 52.846 2,360,156 -6,057 0.02% 124,724,809
2014-11-04 2014-10-31 52.846 2,366,213 -17,023 0.02% 125,044,897
2014-11-03 2014-10-30 52.235 2,383,236 -9,984 0.02% 124,488,489
2014-10-31 2014-10-29 52.663 2,393,220 -45,341 0.02% 126,033,477
2014-10-30 2014-10-28 52.052 2,438,561 -22,915 0.02% 126,931,452
2014-10-29 2014-10-27 51.319 2,461,476 -36,829 0.02% 126,319,652
2014-10-28 2014-10-24 51.258 2,498,305 +4,420 0.03% 128,057,036
2014-10-27 2014-10-23 51.380 2,493,885 -983 0.03% 128,135,199
2014-10-24 2014-10-22 51.319 2,494,868 -59,908 0.03% 128,033,285
2014-10-23 2014-10-21 50.280 2,554,776 -1,800 0.03% 128,454,313
2014-10-22 2014-10-20 49.975 2,556,576 -10,312 0.03% 127,763,865
2014-10-21 2014-10-17 50.219 2,566,888 +18,169 0.03% 128,906,485
2014-10-20 2014-10-16 50.708 2,548,719 +44,194 0.03% 129,239,741
2014-10-17 2014-10-15 51.074 2,504,525 +16,532 0.03% 127,916,827
2014-10-16 2014-10-14 50.524 2,487,993 +59,417 0.03% 125,704,462
2014-10-15 2014-10-13 51.196 2,428,576 +3,437 0.02% 124,334,527
2014-10-14 2014-10-10 50.341 2,425,139 +74,476 0.02% 122,084,317
2014-10-13 2014-10-09 51.746 2,350,663 +4,998 0.02% 121,638,151
2014-10-10 2014-10-08 50.280 2,345,665 +8,675 0.02% 117,940,198
2014-10-09 2014-10-07 50.463 2,336,990 +3,601 0.02% 117,932,344
2014-10-08 2014-10-06 50.036 2,333,389 +24,880 0.02% 116,752,739
2014-10-07 2014-10-03 50.341 2,308,509 -47,632 0.02% 116,213,027
2014-10-06 2014-09-30 49.058 2,356,141 +2,455 0.02% 115,588,027
2014-10-03 2014-09-29 49.058 2,353,686 +15,223 0.02% 115,467,589
2014-09-30 2014-09-26 50.341 2,338,463 +10,966 0.02% 117,720,946
2014-09-29 2014-09-25 50.097 2,327,497 +32,737 0.02% 116,600,124
2014-09-26 2014-09-24 50.830 2,294,760 +1,801 0.02% 116,642,448
2014-09-25 2014-09-23 50.769 2,292,959 +1,145 0.02% 116,410,818
2014-09-24 2014-09-22 50.830 2,291,814 +22,752 0.02% 116,492,703
2014-09-23 2014-09-19 52.235 2,269,062 +12,276 0.02% 118,524,602
2014-09-22 2014-09-18 51.013 2,256,786 +24,717 0.02% 115,125,859
2014-09-19 2014-09-17 51.441 2,232,069 +27,171 0.02% 114,819,522
2014-09-18 2014-09-16 51.502 2,204,898 +2,455 0.02% 113,556,528
2014-09-17 2014-09-15 51.624 2,202,443 +42,558 0.02% 113,699,202
2014-09-16 2014-09-12 52.235 2,159,885 +164 0.02% 112,821,734
2014-09-15 2014-09-11 52.479 2,159,721 -4,092 0.02% 113,340,949
2014-09-12 2014-09-10 52.052 2,163,813 +50,500 0.02% 112,630,328
2014-09-11 2014-09-08 52.479 2,113,313 +61,381 0.02% 110,905,483
2014-09-10 2014-09-05 52.907 2,051,932 -818 0.02% 108,561,762
2014-09-08 2014-09-04 53.090 2,052,750 +17,186 0.02% 108,981,270
2014-09-05 2014-09-03 53.762 2,035,564 -37,974 0.02% 109,436,819
2014-09-04 2014-09-02 52.235 2,073,538 +8,020 0.02% 108,311,393
2014-09-03 2014-09-01 52.602 2,065,518 -25,207 0.02% 108,649,608
2014-09-02 2014-08-29 51.685 2,090,725 +7,039 0.02% 108,059,587
2014-09-01 2014-08-28 51.991 2,083,686 +85,769 0.02% 108,332,275
2014-08-29 2014-08-27 52.418 1,997,917 +24,717 0.02% 104,727,505
2014-08-28 2014-08-26 53.029 1,973,200 +3,928 0.02% 104,637,381
2014-08-27 2014-08-25 53.518 1,969,272 -50,251 0.02% 105,391,562
2014-08-26 2014-08-22 52.968 2,019,523 +9,330 0.02% 106,970,476
2014-08-25 2014-08-21 52.724 2,010,193 +4,420 0.02% 105,985,043
2014-08-22 2014-08-20 53.640 2,005,773 -58,272 0.02% 107,590,104
2014-08-21 2014-08-19 52.479 2,064,045 -52,378 0.02% 108,319,926
2014-08-20 2014-08-18 51.807 2,116,423 +14,404 0.02% 109,646,394
2014-08-19 2014-08-15 52.479 2,102,019 +6,384 0.02% 110,312,780
2014-08-18 2014-08-14 53.029 2,095,635 -10,803 0.02% 111,130,021
2014-08-15 2014-08-13 52.724 2,106,438 -14,568 0.02% 111,059,447
2014-08-14 2014-08-12 52.235 2,121,006 -4,747 0.02% 110,790,887
2014-08-13 2014-08-11 52.248 2,125,753 -23,407 0.02% 111,066,388
2014-08-12 2014-08-08 50.776 2,149,160 +14,269 0.02% 109,126,277
2014-08-11 2014-08-07 51.022 2,134,891 +78,110 0.02% 108,925,431
2014-08-08 2014-08-06 51.573 2,056,781 -816 0.02% 106,075,308
2014-08-07 2014-08-05 51.512 2,057,597 -1,630 0.02% 105,991,212
2014-08-06 2014-08-04 51.573 2,059,227 +5,870 0.02% 106,201,456
2014-08-05 2014-08-01 51.573 2,053,357 -71,587 0.02% 105,898,720
2014-08-04 2014-07-31 51.328 2,124,944 -93,112 0.02% 109,069,469
2014-08-01 2014-07-30 50.838 2,218,056 -58,868 0.02% 112,760,577
2014-07-31 2014-07-29 50.960 2,276,924 +6,197 0.02% 116,032,543
2014-07-30 2014-07-28 50.960 2,270,727 -7,664 0.02% 115,716,743
2014-07-29 2014-07-25 50.776 2,278,391 -66,043 0.02% 115,688,142
2014-07-28 2014-07-24 50.408 2,344,434 +40,930 0.02% 118,178,938
2014-07-25 2014-07-23 50.654 2,303,504 +15,002 0.02% 116,680,766
2014-07-24 2014-07-22 50.286 2,288,502 -24,949 0.02% 115,078,820
2014-07-23 2014-07-21 48.691 2,313,451 +7,501 0.02% 112,644,777
2014-07-22 2014-07-18 48.507 2,305,950 +4,077 0.02% 111,855,314
2014-07-21 2014-07-17 48.753 2,301,873 -6,849 0.02% 112,222,190
2014-07-18 2014-07-16 48.385 2,308,722 -1,305 0.02% 111,706,616
2014-07-17 2014-07-15 47.894 2,310,027 +54,302 0.02% 110,636,478
2014-07-16 2014-07-14 47.894 2,255,725 +25,602 0.02% 108,035,737
2014-07-15 2014-07-11 48.201 2,230,123 -8,643 0.02% 107,493,354
2014-07-14 2014-07-10 48.017 2,238,766 +12,720 0.02% 107,498,082
2014-07-11 2014-07-09 47.955 2,226,046 +6,522 0.02% 106,750,800
2014-07-10 2014-07-08 48.385 2,219,524 +4,892 0.02% 107,390,806
2014-07-09 2014-07-07 48.323 2,214,632 +27,559 0.02% 107,018,298
2014-07-08 2014-07-04 48.569 2,187,073 -10,110 0.02% 106,223,037
2014-07-07 2014-07-03 48.507 2,197,183 -6,686 0.02% 106,579,325
2014-07-04 2014-07-02 48.937 2,203,869 -38,484 0.02% 107,849,695
2014-07-03 2014-06-30 47.771 2,242,353 +9,784 0.02% 107,120,278
2014-07-02 2014-06-27 48.323 2,232,569 -19,894 0.02% 107,885,073
2014-06-30 2014-06-26 47.649 2,252,463 -1,631 0.02% 107,326,987
2014-06-27 2014-06-25 47.403 2,254,094 -816 0.02% 106,851,782
2014-06-26 2014-06-24 47.403 2,254,910 -26,417 0.02% 106,890,463
2014-06-25 2014-06-23 46.974 2,281,327 -12,719 0.02% 107,163,419
2014-06-24 2014-06-20 48.078 2,294,046 -3,750 0.02% 110,293,124
2014-06-23 2014-06-19 48.017 2,297,796 -14,677 0.02% 110,332,506
2014-06-20 2014-06-18 47.465 2,312,473 +17,449 0.02% 109,760,957
2014-06-19 2014-06-17 47.649 2,295,024 +25,275 0.02% 109,354,964
2014-06-18 2014-06-16 48.323 2,269,749 -815 0.02% 109,681,733
2014-06-17 2014-06-13 48.201 2,270,564 -7,827 0.02% 109,442,636
2014-06-16 2014-06-12 47.955 2,278,391 +1,304 0.02% 109,261,023
2014-06-13 2014-06-11 48.017 2,277,087 -4,566 0.02% 109,338,129
2014-06-12 2014-06-10 48.201 2,281,653 -14,513 0.02% 109,977,133
2014-06-11 2014-06-09 47.894 2,296,166 -3,261 0.02% 109,972,619
2014-06-10 2014-06-06 47.403 2,299,427 +5,055 0.02% 109,000,722
2014-06-09 2014-06-05 47.955 2,294,372 -9,295 0.02% 110,027,397
2014-06-05 2014-06-03 48.139 2,303,667 -13,861 0.02% 110,896,952
2014-06-04 2014-05-30 47.649 2,317,528 -25,438 0.02% 110,427,251
2014-06-03 2014-05-29 47.219 2,342,966 -91,319 0.02% 110,633,580
2014-05-30 2014-05-28 47.035 2,434,285 -30,004 0.02% 114,497,773
2014-05-29 2014-05-27 46.668 2,464,289 +1,141 0.03% 115,002,306
2014-05-28 2014-05-26 46.668 2,463,148 -7,012 0.03% 114,949,058
2014-05-27 2014-05-23 46.790 2,470,160 -34,244 0.03% 115,579,251
2014-05-26 2014-05-22 46.668 2,504,404 +6,033 0.03% 116,874,374
2014-05-23 2014-05-21 46.606 2,498,371 +43,703 0.03% 116,439,619
2014-05-22 2014-05-20 47.035 2,454,668 -8,154 0.02% 115,456,497
2014-05-21 2014-05-19 46.606 2,462,822 +8,969 0.03% 114,782,814
2014-05-20 2014-05-16 46.913 2,453,853 -1,631 0.02% 115,117,203
2014-05-19 2014-05-15 46.790 2,455,484 -1,793 0.03% 114,892,558
2014-05-16 2014-05-14 46.606 2,457,277 +23,645 0.03% 114,524,383
2014-05-15 2014-05-13 47.097 2,433,632 -3,751 0.02% 114,616,299
2014-05-14 2014-05-12 47.205 2,437,383 -6,034 0.02% 115,057,104
2014-05-13 2014-05-09 46.340 2,443,417 -22,155 0.02% 113,228,344
2014-05-12 2014-05-08 46.155 2,465,572 -10,034 0.03% 113,797,990
2014-05-09 2014-05-07 45.661 2,475,606 +46,126 0.03% 113,037,428
2014-05-08 2014-05-05 46.587 2,429,480 +7,931 0.02% 113,182,941
2014-05-07 2014-05-02 47.267 2,421,549 -8,740 0.02% 114,459,277
2014-05-05 2014-04-30 46.464 2,430,289 +971 0.02% 112,920,310
2014-05-02 2014-04-29 48.008 2,429,318 -29,618 0.02% 116,627,694
2014-04-30 2014-04-28 46.340 2,458,936 +11,329 0.03% 113,947,497
2014-04-29 2014-04-25 46.773 2,447,607 +7,121 0.03% 114,481,119
2014-04-28 2014-04-24 47.761 2,440,486 -6,797 0.03% 116,560,692
2014-04-25 2014-04-23 47.205 2,447,283 +94,356 0.03% 115,524,435
2014-04-24 2014-04-22 48.317 2,352,927 -1,294 0.02% 113,687,183
2014-04-23 2014-04-17 48.256 2,354,221 +10,358 0.02% 113,604,246
2014-04-22 2014-04-16 48.564 2,343,863 -29,132 0.02% 113,828,515
2014-04-17 2014-04-15 47.947 2,372,995 +10,843 0.02% 113,777,096
2014-04-16 2014-04-14 48.750 2,362,152 -971 0.02% 115,154,561
2014-04-15 2014-04-11 48.997 2,363,123 -9,872 0.02% 115,785,937
2014-04-14 2014-04-10 47.514 2,372,995 -66,034 0.02% 112,750,756
2014-04-11 2014-04-09 46.402 2,439,029 +45,803 0.03% 113,175,703
2014-04-10 2014-04-08 47.082 2,393,226 -10,520 0.02% 112,676,925
2014-04-09 2014-04-07 46.278 2,403,746 +2,913 0.02% 111,241,463
2014-04-08 2014-04-04 47.267 2,400,833 -53,571 0.02% 113,480,094
2014-04-07 2014-04-03 47.082 2,454,404 -56,809 0.03% 115,557,283
2014-04-04 2014-04-02 46.711 2,511,213 -4,208 0.03% 117,300,982
2014-04-03 2014-04-01 46.155 2,515,421 -24,277 0.03% 116,098,761
2014-04-02 2014-03-31 45.475 2,539,698 -2,751 0.03% 115,493,141
2014-04-01 2014-03-28 45.661 2,542,449 -54,380 0.03% 116,089,513
2014-03-31 2014-03-27 44.981 2,596,829 -36,578 0.03% 116,807,582
2014-03-28 2014-03-26 44.734 2,633,407 -11,167 0.03% 117,802,051
2014-03-27 2014-03-25 43.930 2,644,574 +51,953 0.03% 116,177,393
2014-03-26 2014-03-24 44.363 2,592,621 -6,798 0.03% 115,016,402
2014-03-25 2014-03-21 43.374 2,599,419 +22,011 0.03% 112,748,222
2014-03-24 2014-03-20 43.374 2,577,408 +29,294 0.03% 111,793,508
2014-03-21 2014-03-19 44.425 2,548,114 +13,272 0.03% 113,199,379
2014-03-20 2014-03-18 44.116 2,534,842 +54,542 0.03% 111,826,674
2014-03-19 2014-03-17 44.054 2,480,300 +11,977 0.03% 109,267,258
2014-03-18 2014-03-14 44.178 2,468,323 -7,607 0.03% 109,044,642
2014-03-17 2014-03-13 44.239 2,475,930 +25,895 0.03% 109,533,682
2014-03-14 2014-03-12 44.857 2,450,035 -30,750 0.03% 109,901,902
2014-03-13 2014-03-11 45.166 2,480,785 +11,329 0.03% 112,047,664
2014-03-12 2014-03-10 45.722 2,469,456 -4,370 0.03% 112,909,196
2014-03-11 2014-03-07 46.093 2,473,826 +32,855 0.03% 114,026,102
2014-03-10 2014-03-06 46.464 2,440,971 -809 0.03% 113,416,636
2014-03-07 2014-03-05 46.217 2,441,780 +4,693 0.03% 112,850,745
2014-03-06 2014-03-04 46.155 2,437,087 -8,578 0.03% 112,483,271
2014-03-05 2014-03-03 45.846 2,445,665 +21,364 0.03% 112,123,636
2014-03-04 2014-02-28 46.896 2,424,301 -49,039 0.02% 113,690,615
2014-03-03 2014-02-27 46.649 2,473,340 -43,213 0.03% 115,379,081
2014-02-28 2014-02-26 46.526 2,516,553 -6,960 0.03% 117,083,948
2014-02-27 2014-02-25 45.784 2,523,513 -809 0.03% 115,536,726
2014-02-26 2014-02-24 45.661 2,524,322 +12,624 0.03% 115,261,825
2014-02-25 2014-02-21 46.093 2,511,698 -58,750 0.03% 115,771,737
2014-02-24 2014-02-20 46.155 2,570,448 -21,040 0.03% 118,638,521
2014-02-21 2014-02-19 46.834 2,591,488 -7,445 0.03% 121,370,938
2014-02-20 2014-02-18 46.464 2,598,933 -28,324 0.03% 120,756,141
2014-02-19 2014-02-17 45.599 2,627,257 +11,492 0.03% 119,799,559
2014-02-18 2014-02-14 45.228 2,615,765 +50,172 0.03% 118,305,819
2014-02-17 2014-02-13 45.846 2,565,593 -11,815 0.03% 117,621,840
2014-02-14 2014-02-12 46.340 2,577,408 -971 0.03% 119,437,509
2014-02-13 2014-02-11 45.722 2,578,379 -14,566 0.03% 117,889,405
2014-02-12 2014-02-10 44.054 2,592,945 +20,878 0.03% 114,229,726
2014-02-11 2014-02-07 44.054 2,572,067 +3,884 0.03% 113,309,966
2014-02-10 2014-02-06 43.807 2,568,183 +8,902 0.03% 112,504,140
2014-02-07 2014-02-05 44.054 2,559,281 -3,722 0.03% 112,746,691
2014-02-06 2014-02-04 43.313 2,563,003 +10,196 0.03% 111,010,340
2014-02-05 2014-01-30 44.178 2,552,807 +23,468 0.03% 112,776,945
2014-02-04 2014-01-28 44.425 2,529,339 +50,172 0.03% 112,365,304
2014-01-29 2014-01-27 45.104 2,479,167 +2,913 0.03% 111,821,405
2014-01-28 2014-01-24 45.722 2,476,254 +77,849 0.03% 113,220,016
2014-01-27 2014-01-23 46.340 2,398,405 +50,658 0.02% 111,142,480
2014-01-24 2014-01-22 47.329 2,347,747 +3,722 0.02% 111,115,940
2014-01-23 2014-01-21 47.329 2,344,025 -28,809 0.02% 110,939,782
2014-01-22 2014-01-20 47.020 2,372,834 +4,047 0.02% 111,570,226
2014-01-21 2014-01-17 47.885 2,368,787 -29,780 0.02% 113,428,977
2014-01-20 2014-01-16 46.958 2,398,567 -3,237 0.02% 112,631,987
2014-01-17 2014-01-15 45.908 2,401,804 +10,520 0.02% 110,261,191
2014-01-16 2014-01-14 45.661 2,391,284 +12,948 0.02% 109,187,242
2014-01-15 2014-01-13 45.969 2,378,336 +21,525 0.02% 109,330,780
2014-01-14 2014-01-10 46.464 2,356,811 +12,624 0.02% 109,506,248
2014-01-13 2014-01-09 46.587 2,344,187 +28,162 0.02% 109,209,370
2014-01-10 2014-01-08 46.587 2,316,025 +22,982 0.02% 107,897,378
2014-01-09 2014-01-07 46.649 2,293,043 +30,589 0.02% 106,968,388
2014-01-08 2014-01-06 47.082 2,262,454 +2,104 0.02% 106,519,969
2014-01-07 2014-01-03 47.514 2,260,350 +23,468 0.02% 107,398,529
2014-01-06 2014-01-02 48.626 2,236,882 -8,093 0.02% 108,771,247
2014-01-03 2013-12-31 48.070 2,244,975 -10,358 0.02% 107,916,389
2014-01-02 2013-12-27 47.329 2,255,333 -1,942 0.02% 106,742,101
2013-12-30 2013-12-24 47.391 2,257,275 +10,844 0.02% 106,973,483
2013-12-27 2013-12-20 46.711 2,246,431 +3,560 0.02% 104,932,780
2013-12-23 2013-12-19 47.082 2,242,871 -12,138 0.02% 105,597,970
2013-12-20 2013-12-18 46.773 2,255,009 +5,988 0.02% 105,472,796
2013-12-19 2013-12-17 46.896 2,249,021 -15,052 0.02% 105,470,641
2013-12-18 2013-12-16 45.908 2,264,073 +50,820 0.02% 103,938,283
2013-12-17 2013-12-13 46.340 2,213,253 +69,271 0.02% 102,562,506
2013-12-16 2013-12-12 46.711 2,143,982 +15,051 0.02% 100,147,297
2013-12-13 2013-12-11 46.587 2,128,931 +105,848 0.02% 99,181,171
2013-12-12 2013-12-10 47.576 2,023,083 +809 0.02% 96,249,997
2013-12-11 2013-12-09 47.885 2,022,274 +12,948 0.02% 96,836,259
2013-12-10 2013-12-06 47.391 2,009,326 +7,769 0.02% 95,223,046
2013-12-09 2013-12-05 47.947 2,001,557 +1,294 0.02% 95,967,898
2013-12-06 2013-12-04 47.638 2,000,263 +77,363 0.02% 95,287,905
2013-12-05 2013-12-03 48.317 1,922,900 +54,866 0.02% 92,909,421
2013-12-04 2013-12-02 48.812 1,868,034 +486 0.02% 91,181,802
2013-12-03 2013-11-29 48.564 1,867,548 +1,294 0.02% 90,696,519
2013-12-02 2013-11-28 48.688 1,866,254 -5,988 0.02% 90,864,297
2013-11-29 2013-11-27 48.503 1,872,242 -9,711 0.02% 90,808,801
2013-11-28 2013-11-26 48.441 1,881,953 +8,740 0.02% 91,163,531
2013-11-27 2013-11-25 48.194 1,873,213 +2,589 0.02% 90,277,197
2013-11-26 2013-11-22 48.194 1,870,624 -3,236 0.02% 90,152,423
2013-11-25 2013-11-21 47.947 1,873,860 +6,150 0.02% 89,845,259
2013-11-22 2013-11-20 48.008 1,867,710 +5,826 0.02% 89,665,787
2013-11-21 2013-11-19 48.626 1,861,884 +11,006 0.02% 90,536,490
2013-11-20 2013-11-18 48.564 1,850,878 -23,306 0.02% 89,886,949
2013-11-19 2013-11-15 47.699 1,874,184 -60,369 0.02% 89,397,593
2013-11-18 2013-11-14 47.020 1,934,553 +28,161 0.02% 90,962,333
2013-11-15 2013-11-13 46.711 1,906,392 +24,439 0.02% 89,049,258
2013-11-14 2013-11-12 47.391 1,881,953 +2,913 0.02% 89,186,770
2013-11-13 2013-11-11 48.317 1,879,040 -19,097 0.02% 90,790,222
2013-11-12 2013-11-08 47.082 1,898,137 +19,421 0.02% 89,367,339
2013-11-11 2013-11-07 47.452 1,878,716 +16,509 0.02% 89,149,447
2013-11-08 2013-11-06 47.761 1,862,207 +29,779 0.02% 88,941,357
2013-11-07 2013-11-05 47.885 1,832,428 +1,619 0.02% 87,745,514
2013-11-05 2013-11-01 49.121 1,830,809 -6,798 0.02% 89,930,388
2013-11-01 2013-10-30 48.750 1,837,607 -1,780 0.02% 89,583,070
2013-10-31 2013-10-29 47.391 1,839,387 +1,295 0.02% 87,169,545
2013-10-30 2013-10-28 47.823 1,838,092 +971 0.02% 87,903,164
2013-10-29 2013-10-25 47.885 1,837,121 +2,104 0.02% 87,970,238
2013-10-28 2013-10-24 48.317 1,835,017 +31,722 0.02% 88,663,148
2013-10-25 2013-10-23 48.935 1,803,295 +24,600 0.02% 88,244,625
2013-10-24 2013-10-22 49.306 1,778,695 +2,104 0.02% 87,700,219
2013-10-23 2013-10-21 48.873 1,776,591 +18,775 0.02% 86,828,089
2013-10-22 2013-10-18 49.491 1,757,816 -65,710 0.02% 86,996,590
2013-10-21 2013-10-17 47.391 1,823,526 +22,173 0.02% 86,417,883
2013-10-18 2013-10-16 47.205 1,801,353 +45,964 0.02% 85,033,193
2013-10-17 2013-10-15 47.638 1,755,389 -11,167 0.02% 83,622,674
2013-10-16 2013-10-11 46.958 1,766,556 -14,728 0.02% 82,953,994
2013-10-15 2013-10-10 46.155 1,781,284 -648 0.02% 82,214,812
2013-10-11 2013-10-09 46.093 1,781,932 -6,959 0.02% 82,134,621
2013-10-10 2013-10-08 45.722 1,788,891 -3,722 0.02% 81,792,202
2013-10-09 2013-10-07 45.228 1,792,613 +323 0.02% 81,076,300
2013-10-08 2013-10-04 45.846 1,792,290 -19,583 0.02% 82,169,092
2013-10-07 2013-10-03 45.908 1,811,873 -4,532 0.02% 83,178,842
2013-10-04 2013-10-02 45.908 1,816,405 -36,739 0.02% 83,386,895
2013-10-03 2013-09-30 45.043 1,853,144 +9,387 0.02% 83,470,497
2013-10-02 2013-09-27 45.969 1,843,757 -6,150 0.02% 84,756,481
2013-09-30 2013-09-26 45.784 1,849,907 -12,462 0.02% 84,696,293
2013-09-27 2013-09-25 45.846 1,862,369 -17,480 0.02% 85,381,925
2013-09-26 2013-09-24 45.537 1,879,849 -15,052 0.02% 85,602,560
2013-09-25 2013-09-23 45.661 1,894,901 -22,658 0.02% 86,522,142
2013-09-24 2013-09-19 45.846 1,917,559 -57,941 0.02% 87,912,158
2013-09-23 2013-09-18 44.981 1,975,500 -8,254 0.02% 88,859,674
2013-09-19 2013-09-17 44.116 1,983,754 -9,711 0.02% 87,514,966
2013-09-18 2013-09-16 44.548 1,993,465 -36,739 0.02% 88,805,565
2013-09-17 2013-09-13 43.436 2,030,204 +4,693 0.02% 88,184,307
2013-09-16 2013-09-12 43.189 2,025,511 +4,370 0.02% 87,479,861
2013-09-13 2013-09-11 43.560 2,021,141 -21,525 0.02% 88,040,405
2013-09-12 2013-09-10 43.313 2,042,666 -131,096 0.02% 88,473,188
2013-09-11 2013-09-09 43.251 2,173,762 -9,064 0.02% 94,016,988
2013-09-10 2013-09-06 43.313 2,182,826 -6,150 0.02% 94,543,883
2013-09-09 2013-09-05 43.807 2,188,976 -26,057 0.02% 95,892,256
2013-09-06 2013-09-04 43.189 2,215,033 -67,490 0.02% 95,665,133
2013-09-05 2013-09-03 43.127 2,282,523 -92,900 0.02% 98,438,930
2013-09-04 2013-09-02 42.695 2,375,423 -4,694 0.02% 101,418,062
2013-09-03 2013-08-30 42.077 2,380,117 -7,930 0.02% 100,147,870
2013-09-02 2013-08-29 41.768 2,388,047 -13,757 0.02% 99,743,790
2013-08-30 2013-08-28 41.212 2,401,804 +33,017 0.02% 98,982,792
2013-08-29 2013-08-27 41.644 2,368,787 +77,039 0.02% 98,646,620
2013-08-28 2013-08-26 42.509 2,291,748 -10,682 0.02% 97,420,779
2013-08-27 2013-08-23 42.633 2,302,430 +5,664 0.02% 98,159,385
2013-08-26 2013-08-22 42.448 2,296,766 +20,069 0.02% 97,492,182
2013-08-23 2013-08-21 42.633 2,276,697 +49,687 0.02% 97,062,311
2013-08-22 2013-08-20 42.633 2,227,010 +48,069 0.02% 94,944,007
2013-08-21 2013-08-19 43.930 2,178,941 +23,953 0.02% 95,721,914
2013-08-20 2013-08-16 44.795 2,154,988 -140,968 0.02% 96,533,747
2013-08-19 2013-08-15 44.363 2,295,956 +143,719 0.02% 101,855,458
2013-08-16 2013-08-13 44.672 2,152,237 +21,040 0.02% 96,144,554
2013-08-15 2013-08-12 44.734 2,131,197 -11,976 0.02% 95,336,337
2013-08-13 2013-08-09 44.116 2,143,173 +5,826 0.02% 94,547,868
2013-08-12 2013-08-08 43.313 2,137,347 +1,457 0.02% 92,574,069
2013-08-09 2013-08-07 43.671 2,135,890 +65,386 0.02% 93,276,002
2013-08-08 2013-08-06 44.353 2,070,504 +17,544 0.02% 91,833,365
2013-08-07 2013-08-05 45.222 2,052,960 +161 0.02% 92,838,133
2013-08-06 2013-08-02 46.090 2,052,799 -3,063 0.02% 94,613,612
2013-08-05 2013-08-01 45.842 2,055,862 -6,610 0.02% 94,244,666
2013-08-02 2013-07-31 45.594 2,062,472 -161 0.02% 94,035,921
2013-08-01 2013-07-30 45.284 2,062,633 -46,105 0.02% 93,403,511
2013-07-31 2013-07-29 44.601 2,108,738 -2,740 0.02% 94,052,403
2013-07-30 2013-07-26 44.477 2,111,478 +33,531 0.02% 93,912,651
2013-07-29 2013-07-25 44.291 2,077,947 +1,934 0.02% 92,034,585
2013-07-26 2013-07-24 45.036 2,076,013 -17,894 0.02% 93,494,286
2013-07-25 2013-07-23 44.229 2,093,907 +1,290 0.02% 92,611,581
2013-07-24 2013-07-22 44.105 2,092,617 +1,773 0.02% 92,294,906
2013-07-23 2013-07-19 42.864 2,090,844 +4,998 0.02% 89,622,708
2013-07-22 2013-07-18 42.430 2,085,846 +8,866 0.02% 88,502,742
2013-07-19 2013-07-17 42.678 2,076,980 +7,738 0.02% 88,641,916
2013-07-18 2013-07-16 42.740 2,069,242 -4,514 0.02% 88,440,031
2013-07-17 2013-07-15 42.306 2,073,756 +13,219 0.02% 87,732,481
2013-07-16 2013-07-12 42.926 2,060,537 +15,798 0.02% 88,451,437
2013-07-15 2013-07-11 43.423 2,044,739 -51,908 0.02% 88,788,006
2013-07-12 2013-07-10 42.244 2,096,647 -14,186 0.02% 88,570,850
2013-07-11 2013-07-09 41.314 2,110,833 -35,143 0.02% 87,206,024
2013-07-10 2013-07-08 40.507 2,145,976 +27,405 0.02% 86,927,347
2013-07-09 2013-07-05 41.252 2,118,571 -36,594 0.02% 87,394,288
2013-07-08 2013-07-04 40.321 2,155,165 -3,224 0.02% 86,898,497
2013-07-05 2013-07-03 39.825 2,158,389 +76,089 0.02% 85,957,372
2013-07-04 2013-07-02 41.065 2,082,300 -3,869 0.02% 85,510,544
2013-07-03 2013-06-28 40.755 2,086,169 -12,896 0.02% 85,022,376
2013-07-02 2013-06-27 40.507 2,099,065 -36,755 0.02% 85,027,116
2013-06-28 2013-06-26 40.135 2,135,820 -29,823 0.02% 85,721,016
2013-06-27 2013-06-25 39.515 2,165,643 +15,637 0.02% 85,574,561
2013-06-26 2013-06-24 39.266 2,150,006 +68,190 0.02% 84,423,191
2013-06-25 2013-06-21 40.321 2,081,816 +161 0.02% 83,940,989
2013-06-24 2013-06-20 39.825 2,081,655 +6,448 0.02% 82,901,457
2013-06-21 2013-06-19 40.693 2,075,207 +14,992 0.02% 84,446,887
2013-06-20 2013-06-18 41.065 2,060,215 -20,150 0.02% 84,603,614
2013-06-19 2013-06-17 41.189 2,080,365 +16,926 0.02% 85,689,183
2013-06-18 2013-06-14 41.003 2,063,439 +11,929 0.02% 84,608,009
2013-06-17 2013-06-13 40.693 2,051,510 +1,451 0.02% 83,482,579
2013-06-14 2013-06-11 41.189 2,050,059 -70,769 0.02% 84,440,894
2013-06-13 2013-06-10 41.065 2,120,828 -161 0.02% 87,092,713
2013-06-11 2013-06-07 40.569 2,120,989 +98,497 0.02% 86,046,765
2013-06-10 2013-06-06 40.817 2,022,492 +21,118 0.02% 82,552,663
2013-06-07 2013-06-05 41.189 2,001,374 +61,742 0.02% 82,435,583
2013-06-06 2013-06-04 42.616 1,939,632 +6,287 0.02% 82,659,821
2013-06-05 2013-06-03 42.616 1,933,345 -3,225 0.02% 82,391,892
2013-06-04 2013-05-31 42.864 1,936,570 -5,481 0.02% 83,009,850
2013-06-03 2013-05-30 42.740 1,942,051 -644 0.02% 83,003,849
2013-05-31 2013-05-29 42.988 1,942,695 +19,344 0.02% 83,513,414
2013-05-30 2013-05-28 43.733 1,923,351 +27,889 0.02% 84,113,566
2013-05-29 2013-05-27 43.361 1,895,462 +806 0.02% 82,188,421
2013-05-28 2013-05-24 43.361 1,894,656 -44,815 0.02% 82,153,473
2013-05-27 2013-05-23 43.050 1,939,471 +71,253 0.02% 83,495,129
2013-05-24 2013-05-22 44.539 1,868,218 +9,511 0.02% 83,209,014
2013-05-23 2013-05-21 44.787 1,858,707 +24,826 0.02% 83,246,602
2013-05-22 2013-05-20 45.222 1,833,881 -36,755 0.02% 82,931,030
2013-05-21 2013-05-16 43.547 1,870,636 +4,514 0.02% 81,460,071
2013-05-20 2013-05-15 43.795 1,866,122 +1,128 0.02% 81,726,540
2013-05-16 2013-05-14 43.485 1,864,994 +57,067 0.02% 81,098,690
2013-05-15 2013-05-13 44.227 1,807,927 +13,702 0.02% 79,959,430
2013-05-14 2013-05-10 44.977 1,794,225 +13,305 0.02% 80,698,404
2013-05-13 2013-05-09 44.539 1,780,920 +17,449 0.02% 79,321,238
2013-05-10 2013-05-08 44.477 1,763,471 +24,652 0.02% 78,433,909
2013-05-09 2013-05-07 44.227 1,738,819 -12,326 0.02% 76,902,982
2013-05-08 2013-05-06 43.290 1,751,145 -20,651 0.02% 75,807,275
2013-05-07 2013-05-03 42.728 1,771,796 -17,449 0.02% 75,705,139
2013-05-06 2013-05-02 42.853 1,789,245 -12,166 0.02% 76,674,238
2013-05-03 2013-04-30 43.040 1,801,411 -17,609 0.02% 77,533,176
2013-05-02 2013-04-29 42.665 1,819,020 +1,761 0.02% 77,609,292
2013-04-30 2013-04-26 42.790 1,817,259 +32,817 0.02% 77,761,198
2013-04-29 2013-04-25 42.228 1,784,442 -30,416 0.02% 75,353,716
2013-04-26 2013-04-24 41.541 1,814,858 +20,491 0.02% 75,391,058
2013-04-25 2013-04-23 41.416 1,794,367 +13,767 0.02% 74,315,661
2013-04-24 2013-04-22 41.416 1,780,600 -87,245 0.02% 73,745,486
2013-04-23 2013-04-19 41.603 1,867,845 -48,505 0.02% 77,708,872
2013-04-22 2013-04-18 40.417 1,916,350 +8,484 0.02% 77,452,360
2013-04-19 2013-04-17 40.479 1,907,866 -12,806 0.02% 77,228,645
2013-04-18 2013-04-16 40.292 1,920,672 +50,746 0.02% 77,387,081
2013-04-17 2013-04-15 40.854 1,869,926 +26,413 0.02% 76,393,729
2013-04-16 2013-04-12 41.479 1,843,513 -24,172 0.02% 76,466,256
2013-04-15 2013-04-11 41.479 1,867,685 -30,416 0.02% 77,468,876
2013-04-12 2013-04-10 40.791 1,898,101 +8,965 0.02% 77,426,217
2013-04-11 2013-04-09 40.916 1,889,136 +12,166 0.02% 77,296,542
2013-04-10 2013-04-08 40.854 1,876,970 +17,609 0.02% 76,681,504
2013-04-09 2013-04-05 41.166 1,859,361 +51,707 0.02% 76,542,858
2013-04-08 2013-04-03 42.978 1,807,654 -50,266 0.02% 77,688,956
2013-04-05 2013-04-02 42.665 1,857,920 -4,002 0.02% 79,268,978
2013-04-03 2013-03-28 42.478 1,861,922 +3,522 0.02% 79,090,795
2013-04-02 2013-03-27 42.603 1,858,400 -7,204 0.02% 79,173,367
2013-03-28 2013-03-26 42.103 1,865,604 -1,601 0.02% 78,547,959
2013-03-27 2013-03-25 42.291 1,867,205 +14,408 0.02% 78,965,286
2013-03-26 2013-03-22 42.041 1,852,797 -1,761 0.02% 77,893,003
2013-03-25 2013-03-21 42.103 1,854,558 -3,042 0.02% 78,082,887
2013-03-22 2013-03-20 41.728 1,857,600 +801 0.02% 77,514,725
2013-03-21 2013-03-19 41.728 1,856,799 +29,935 0.02% 77,481,300
2013-03-20 2013-03-18 41.666 1,826,864 +11,366 0.02% 76,118,040
2013-03-19 2013-03-15 43.103 1,815,498 -33,778 0.02% 78,252,894
2013-03-18 2013-03-14 42.478 1,849,276 +2,562 0.02% 78,553,617
2013-03-15 2013-03-13 42.353 1,846,714 -19,851 0.02% 78,214,069
2013-03-14 2013-03-12 42.728 1,866,565 -84,843 0.02% 79,754,420
2013-03-13 2013-03-11 42.915 1,951,408 -35,859 0.02% 83,745,284
2013-03-12 2013-03-08 42.228 1,987,267 -70,596 0.02% 83,918,644
2013-03-11 2013-03-07 41.916 2,057,863 -11,206 0.02% 86,257,034
2013-03-08 2013-03-06 41.479 2,069,069 +1,441 0.02% 85,821,993
2013-03-07 2013-03-05 41.853 2,067,628 -64,194 0.02% 86,537,182
2013-03-06 2013-03-04 41.791 2,131,822 -25,613 0.02% 89,090,747
2013-03-05 2013-03-01 41.978 2,157,435 -35,858 0.02% 90,565,447
2013-03-04 2013-02-28 41.978 2,193,293 -22,572 0.02% 92,070,705
2013-03-01 2013-02-27 41.041 2,215,865 -205,226 0.02% 90,941,939
2013-02-28 2013-02-26 39.417 2,421,091 +26,093 0.03% 95,432,437
2013-02-27 2013-02-25 40.354 2,394,998 +4,163 0.02% 96,648,077
2013-02-26 2013-02-22 39.917 2,390,835 +56,189 0.02% 95,434,633
2013-02-25 2013-02-21 40.104 2,334,646 -103,574 0.02% 93,629,264
2013-02-22 2013-02-20 40.292 2,438,220 -34,418 0.03% 98,239,953
2013-02-21 2013-02-19 39.480 2,472,638 -6,883 0.03% 97,618,732
2013-02-20 2013-02-18 39.230 2,479,521 +19,050 0.03% 97,270,910
2013-02-19 2013-02-15 38.792 2,460,471 +42,742 0.03% 95,447,684
2013-02-18 2013-02-14 38.980 2,417,729 +13,607 0.03% 94,242,707
2013-02-15 2013-02-08 39.542 2,404,122 -101,493 0.02% 95,063,928
2013-02-14 2013-02-07 38.917 2,505,615 -68,675 0.03% 97,511,970
2013-02-08 2013-02-06 38.543 2,574,290 -109,177 0.03% 99,219,761
2013-02-07 2013-02-05 37.543 2,683,467 +74,439 0.03% 100,745,643
2013-02-06 2013-02-04 38.043 2,609,028 +85,164 0.03% 99,254,813
2013-02-05 2013-02-01 38.355 2,523,864 +800 0.03% 96,803,233
2013-02-04 2013-01-31 38.543 2,523,064 -109,496 0.03% 97,245,379
2013-02-01 2013-01-30 38.605 2,632,560 -63,713 0.03% 101,630,087
2013-01-31 2013-01-29 38.230 2,696,273 +4,962 0.03% 103,079,150
2013-01-30 2013-01-28 38.355 2,691,311 -14,247 0.03% 103,225,691
2013-01-29 2013-01-25 38.543 2,705,558 -485,531 0.03% 104,279,168
2013-01-28 2013-01-24 38.418 3,191,089 -93,168 0.03% 122,594,102
2013-01-25 2013-01-23 38.168 3,284,257 -117,981 0.03% 125,352,756
2013-01-24 2013-01-22 37.481 3,402,238 +36,019 0.04% 127,517,998
2013-01-23 2013-01-21 36.918 3,366,219 +88,525 0.03% 124,275,463
2013-01-22 2013-01-18 37.106 3,277,694 +148,717 0.03% 121,621,511
2013-01-21 2013-01-17 37.418 3,128,977 +44,343 0.03% 117,080,545
2013-01-18 2013-01-16 37.730 3,084,634 +9,285 0.03% 116,384,762
2013-01-17 2013-01-15 38.043 3,075,349 +5,443 0.03% 116,994,984
2013-01-16 2013-01-14 37.793 3,069,906 +20,170 0.03% 116,020,837
2013-01-15 2013-01-11 37.418 3,049,736 +75,079 0.03% 114,115,493
2013-01-14 2013-01-10 37.730 2,974,657 +113,819 0.03% 112,235,276
2013-01-11 2013-01-09 37.980 2,860,838 +84,203 0.03% 108,655,669
2013-01-10 2013-01-08 37.980 2,776,635 +26,574 0.03% 105,457,608
2013-01-09 2013-01-07 38.168 2,750,061 +83,563 0.03% 104,963,688
2013-01-08 2013-01-04 38.605 2,666,498 +961 0.03% 102,940,265
2013-01-07 2013-01-03 38.730 2,665,537 +28,174 0.03% 103,236,185
2013-01-04 2013-01-02 38.855 2,637,363 +219,314 0.03% 102,474,507
2013-01-03 2012-12-31 37.793 2,418,049 +20,330 0.03% 91,385,231
2013-01-02 2012-12-27 37.793 2,397,719 +22,572 0.02% 90,616,900
2012-12-28 2012-12-24 37.730 2,375,147 +245,246 0.02% 89,615,468
2012-12-27 2012-12-20 38.043 2,129,901 +16,329 0.02% 81,027,465
2012-12-21 2012-12-19 37.980 2,113,572 +321,126 0.02% 80,274,234
2012-12-20 2012-12-18 38.230 1,792,446 +213,070 0.02% 68,525,631
2012-12-18 2012-12-14 39.542 1,579,376 -35,218 0.02% 62,451,775
2012-12-17 2012-12-13 38.355 1,614,594 -76,680 0.02% 61,928,028
2012-12-14 2012-12-12 38.480 1,691,274 -12,646 0.02% 65,080,402
2012-12-13 2012-12-11 38.418 1,703,920 -13,127 0.02% 65,460,582
2012-12-12 2012-12-10 37.356 1,717,047 -1,281 0.02% 64,141,470
2012-12-11 2012-12-07 37.481 1,718,328 +12,006 0.02% 64,404,003
2012-12-10 2012-12-06 37.606 1,706,322 +12,807 0.02% 64,167,191
2012-12-07 2012-12-05 37.730 1,693,515 -18,890 0.02% 63,897,156
2012-12-06 2012-12-04 36.981 1,712,405 +28,015 0.02% 63,326,245
2012-12-05 2012-12-03 37.168 1,684,390 -30,576 0.02% 62,605,886
2012-12-04 2012-11-30 37.668 1,714,966 +3,682 0.02% 64,599,383
2012-12-03 2012-11-29 38.105 1,711,284 +1,280 0.02% 65,208,989
2012-11-30 2012-11-28 37.793 1,710,004 -4,642 0.02% 64,626,114
2012-11-29 2012-11-27 37.980 1,714,646 -4,482 0.02% 65,122,879
2012-11-28 2012-11-26 37.543 1,719,128 +5,603 0.02% 64,541,377
2012-11-27 2012-11-23 37.918 1,713,525 +3,361 0.02% 64,973,263
2012-11-26 2012-11-22 38.043 1,710,164 -8,004 0.02% 65,059,481
2012-11-23 2012-11-21 37.793 1,718,168 -960 0.02% 64,934,656
2012-11-22 2012-11-20 37.168 1,719,128 -7,204 0.02% 63,897,037
2012-11-21 2012-11-19 37.543 1,726,332 +2,401 0.02% 64,811,838
2012-11-20 2012-11-16 37.606 1,723,931 +4,002 0.02% 64,829,387
2012-11-15 2012-11-13 37.730 1,719,929 +10,566 0.02% 64,893,769
2012-11-13 2012-11-09 37.730 1,709,363 -20,171 0.02% 64,495,109
2012-11-12 2012-11-08 38.355 1,729,534 +78,761 0.02% 66,336,571
2012-11-09 2012-11-07 38.855 1,650,773 +13,447 0.02% 64,140,639
2012-11-08 2012-11-06 38.917 1,637,326 -17,609 0.02% 63,720,437
2012-11-07 2012-11-05 38.980 1,654,935 +8,964 0.02% 64,509,113
2012-11-06 2012-11-02 39.729 1,645,971 +4,323 0.02% 65,393,538
2012-11-05 2012-11-01 38.980 1,641,648 -12,327 0.02% 63,991,188
2012-11-02 2012-10-31 38.355 1,653,975 +4,803 0.02% 63,438,493
2012-11-01 2012-10-30 38.168 1,649,172 +960 0.02% 62,945,213
2012-10-31 2012-10-29 37.855 1,648,212 +5,123 0.02% 62,393,772
2012-10-30 2012-10-26 38.605 1,643,089 +9,445 0.02% 63,431,518
2012-10-29 2012-10-25 38.855 1,633,644 -2,081 0.02% 63,475,094
2012-10-26 2012-10-24 38.980 1,635,725 -28,335 0.02% 63,760,311
2012-10-25 2012-10-22 37.730 1,664,060 +11,846 0.02% 62,785,804
2012-10-24 2012-10-19 37.356 1,652,214 -15,688 0.02% 61,719,589
2012-10-22 2012-10-18 37.481 1,667,902 -3,202 0.02% 62,514,005
2012-10-19 2012-10-17 37.231 1,671,104 +16,649 0.02% 62,216,458
2012-10-18 2012-10-16 36.856 1,654,455 -3,041 0.02% 60,976,503
2012-10-17 2012-10-15 36.793 1,657,496 -2,242 0.02% 60,985,042
2012-10-16 2012-10-12 36.544 1,659,738 +30,736 0.02% 60,652,813
2012-10-12 2012-10-10 36.981 1,629,002 +3,202 0.02% 60,241,929
2012-10-11 2012-10-09 37.356 1,625,800 -25,934 0.02% 60,732,876
2012-10-10 2012-10-08 37.106 1,651,734 -7,523 0.02% 61,288,938
2012-10-09 2012-10-05 37.418 1,659,257 -10,246 0.02% 62,086,335
2012-10-08 2012-10-04 36.793 1,669,503 -4,002 0.02% 61,426,821
2012-10-05 2012-10-03 36.918 1,673,505 +7,204 0.02% 61,783,149
2012-10-04 2012-09-28 36.106 1,666,301 +9,765 0.02% 60,164,019
2012-10-03 2012-09-27 36.044 1,656,536 -5,443 0.02% 59,707,960
2012-09-28 2012-09-26 35.294 1,661,979 -7,524 0.02% 58,658,307
2012-09-27 2012-09-25 35.544 1,669,503 -16,808 0.02% 59,341,021
2012-09-26 2012-09-24 35.732 1,686,311 -801 0.02% 60,254,466
2012-09-25 2012-09-21 35.544 1,687,112 +320 0.02% 59,966,917
2012-09-24 2012-09-20 35.357 1,686,792 -2,401 0.02% 59,639,433
2012-09-21 2012-09-19 35.856 1,689,193 +4,963 0.02% 60,568,485
2012-09-20 2012-09-18 36.106 1,684,230 -641 0.02% 60,811,369
2012-09-19 2012-09-17 36.044 1,684,871 +481 0.02% 60,729,263
2012-09-18 2012-09-14 36.356 1,684,390 -53,148 0.02% 61,238,026
2012-09-17 2012-09-13 35.107 1,737,538 -33,937 0.02% 60,999,485
2012-09-14 2012-09-12 35.169 1,771,475 -8,165 0.02% 62,301,566
2012-09-13 2012-09-11 34.357 1,779,640 +26,254 0.02% 61,143,514
2012-09-12 2012-09-10 35.169 1,753,386 -21,931 0.02% 61,665,389
2012-09-11 2012-09-07 35.107 1,775,317 -84,684 0.02% 62,325,787
2012-09-10 2012-09-06 32.858 1,860,001 +1,761 0.02% 61,115,936
2012-09-07 2012-09-05 32.671 1,858,240 +1,120 0.02% 60,709,833
2012-09-06 2012-09-04 32.608 1,857,120 +1,921 0.02% 60,557,232
2012-09-05 2012-09-03 32.858 1,855,199 +5,283 0.02% 60,958,151
2012-09-04 2012-08-31 33.295 1,849,916 -1,120 0.02% 61,593,483
2012-09-03 2012-08-30 33.170 1,851,036 +2,401 0.02% 61,399,513
2012-08-31 2012-08-29 33.608 1,848,635 -3,682 0.02% 62,128,231
2012-08-30 2012-08-28 33.545 1,852,317 +3,682 0.02% 62,136,265
2012-08-29 2012-08-27 33.608 1,848,635 -4,803 0.02% 62,128,231
2012-08-28 2012-08-24 33.420 1,853,438 +8,004 0.02% 61,942,309
2012-08-27 2012-08-23 33.545 1,845,434 -2,721 0.02% 61,905,373
2012-08-24 2012-08-22 33.483 1,848,155 +21,131 0.02% 61,881,200
2012-08-22 2012-08-20 34.170 1,827,024 -3,362 0.02% 62,429,107
2012-08-20 2012-08-16 33.920 1,830,386 -1,761 0.02% 62,086,626
2012-08-17 2012-08-15 33.920 1,832,147 -1,601 0.02% 62,146,359
2012-08-16 2012-08-14 33.982 1,833,748 -7,523 0.02% 62,315,215
2012-08-15 2012-08-13 33.670 1,841,271 -2,402 0.02% 61,995,765
2012-08-14 2012-08-10 33.420 1,843,673 -102,453 0.02% 61,615,960
2012-08-13 2012-08-09 33.545 1,946,126 +1,121 0.02% 65,283,102
2012-08-10 2012-08-08 33.637 1,945,005 +12,006 0.02% 65,425,002
2012-08-09 2012-08-07 33.700 1,932,999 +6,503 0.02% 65,142,459
2012-08-08 2012-08-06 33.826 1,926,496 +2,231 0.02% 65,165,106
2012-08-07 2012-08-03 33.575 1,924,265 +5,737 0.02% 64,606,601
2012-08-06 2012-08-02 33.888 1,918,528 +5,099 0.02% 65,015,983
2012-08-03 2012-08-01 34.014 1,913,429 +2,549 0.02% 65,083,346
2012-08-02 2012-07-31 34.202 1,910,880 -3,027 0.02% 65,356,404
2012-08-01 2012-07-30 34.453 1,913,907 -42,705 0.02% 65,940,374
2012-07-31 2012-07-27 33.575 1,956,612 +13,385 0.02% 65,692,642
2012-07-30 2012-07-26 33.637 1,943,227 +637 0.02% 65,365,195
2012-07-27 2012-07-25 33.449 1,942,590 +25,018 0.02% 64,978,037
2012-07-26 2012-07-24 33.575 1,917,572 +3,346 0.02% 64,381,886
2012-07-25 2012-07-23 33.512 1,914,226 +26,611 0.02% 64,149,415
2012-07-24 2012-07-20 35.018 1,887,615 -4,781 0.02% 66,100,668
2012-07-23 2012-07-19 34.767 1,892,396 -2,231 0.02% 65,793,050
2012-07-20 2012-07-18 34.704 1,894,627 -956 0.02% 65,751,715
2012-07-19 2012-07-17 34.642 1,895,583 -33,622 0.02% 65,665,932
2012-07-18 2012-07-16 33.951 1,929,205 +1,275 0.02% 65,498,880
2012-07-17 2012-07-13 34.139 1,927,930 -7,967 0.02% 65,818,563
2012-07-16 2012-07-12 33.951 1,935,897 +11,154 0.02% 65,726,082
2012-07-13 2012-07-11 34.642 1,924,743 -1,115 0.02% 66,676,080
2012-07-12 2012-07-10 34.328 1,925,858 -10,995 0.02% 66,110,405
2012-07-11 2012-07-09 33.951 1,936,853 +5,099 0.02% 65,758,539
2012-07-10 2012-07-06 34.955 1,931,754 -46,370 0.02% 67,525,102
2012-07-09 2012-07-05 34.077 1,978,124 +5,258 0.02% 67,408,021
2012-07-06 2012-07-04 34.077 1,972,866 +957 0.02% 67,228,845
2012-07-05 2012-07-03 34.328 1,971,909 -59,277 0.02% 67,691,233
2012-07-04 2012-06-29 33.261 2,031,186 -19,759 0.02% 67,559,091
2012-07-03 2012-06-28 32.069 2,050,945 -3,346 0.02% 65,770,803
2012-06-29 2012-06-27 32.508 2,054,291 +1,752 0.02% 66,780,544
2012-06-28 2012-06-26 32.320 2,052,539 +1,594 0.02% 66,337,161
2012-06-27 2012-06-25 32.006 2,050,945 +12,747 0.02% 65,642,093
2012-06-26 2012-06-22 32.445 2,038,198 +2,391 0.02% 66,129,486
2012-06-25 2012-06-21 32.571 2,035,807 +159 0.02% 66,307,430
2012-06-21 2012-06-19 33.010 2,035,648 -159 0.02% 67,196,501
2012-06-20 2012-06-18 33.010 2,035,807 -4,940 0.02% 67,201,750
2012-06-19 2012-06-15 32.633 2,040,747 +9,879 0.02% 66,596,398
2012-06-18 2012-06-14 32.445 2,030,868 -1,752 0.02% 65,891,664
2012-06-15 2012-06-13 32.571 2,032,620 +2,549 0.02% 66,203,627
2012-06-14 2012-06-12 32.571 2,030,071 -3,505 0.02% 66,120,605
2012-06-13 2012-06-11 32.696 2,033,576 -5,578 0.02% 66,490,005
2012-06-12 2012-06-08 32.069 2,039,154 +956 0.02% 65,392,683
2012-06-11 2012-06-07 32.131 2,038,198 -5,417 0.02% 65,489,936
2012-06-08 2012-06-06 31.755 2,043,615 -7,968 0.02% 64,894,491
2012-06-07 2012-06-05 31.629 2,051,583 -7,011 0.02% 64,890,013
2012-06-06 2012-06-04 30.939 2,058,594 +478 0.02% 63,690,675
2012-06-05 2012-06-01 31.692 2,058,116 +1,275 0.02% 65,225,807
2012-06-04 2012-05-31 31.755 2,056,841 -8,286 0.02% 65,314,479
2012-06-01 2012-05-30 31.566 2,065,127 +2,709 0.02% 65,188,799
2012-05-31 2012-05-29 31.566 2,062,418 +7,967 0.02% 65,103,286
2012-05-30 2012-05-28 30.939 2,054,451 -1,115 0.02% 63,562,495
2012-05-29 2012-05-25 31.002 2,055,566 +4,621 0.02% 63,725,992
2012-05-28 2012-05-24 31.253 2,050,945 +8,764 0.02% 64,097,574
2012-05-25 2012-05-23 31.880 2,042,181 +7,011 0.02% 65,105,275
2012-05-24 2012-05-22 32.382 2,035,170 +9,242 0.02% 65,903,522
2012-05-23 2012-05-21 32.633 2,025,928 -11,951 0.02% 66,112,805
2012-05-22 2012-05-18 32.445 2,037,879 +638 0.02% 66,119,136
2012-05-21 2012-05-17 32.759 2,037,241 -8,127 0.02% 66,737,686
2012-05-18 2012-05-16 33.135 2,045,368 -20,556 0.02% 67,774,077
2012-05-17 2012-05-15 33.637 2,065,924 +41,430 0.02% 69,492,408
2012-05-16 2012-05-14 33.261 2,024,494 -5,258 0.02% 67,336,509
2012-05-15 2012-05-11 33.261 2,029,752 +39,040 0.02% 67,511,395
2012-05-14 2012-05-10 33.826 1,990,712 +9,082 0.02% 67,337,259
2012-05-11 2012-05-09 34.355 1,981,630 +56,090 0.02% 68,079,148
2012-05-10 2012-05-08 34.292 1,925,540 +31,725 0.02% 66,030,342
2012-05-09 2012-05-07 34.355 1,893,815 +54,055 0.02% 65,062,252
2012-05-08 2012-05-04 35.684 1,839,760 -17,386 0.02% 65,649,586
2012-05-07 2012-05-03 35.747 1,857,146 -24,815 0.02% 66,387,484
2012-05-04 2012-05-02 35.684 1,881,961 -33,666 0.02% 67,155,477
2012-05-03 2012-04-30 34.925 1,915,627 -12,960 0.02% 66,902,407
2012-05-02 2012-04-27 34.165 1,928,587 +39,513 0.02% 65,890,789
2012-04-30 2012-04-26 34.355 1,889,074 +9,642 0.02% 64,899,375
2012-04-27 2012-04-25 34.545 1,879,432 +1,580 0.02% 64,924,853
2012-04-26 2012-04-24 34.545 1,877,852 +6,323 0.02% 64,870,272
2012-04-25 2012-04-23 34.798 1,871,529 +5,057 0.02% 65,125,484
2012-04-24 2012-04-20 35.431 1,866,472 -17,070 0.02% 66,130,411
2012-04-23 2012-04-19 35.431 1,883,542 -5,057 0.02% 66,735,213
2012-04-20 2012-04-18 34.988 1,888,599 -3,952 0.02% 66,077,956
2012-04-19 2012-04-17 34.545 1,892,551 -3,161 0.02% 65,378,048
2012-04-18 2012-04-16 34.102 1,895,712 +21,338 0.02% 64,647,664
2012-04-17 2012-04-13 34.545 1,874,374 +21,811 0.02% 64,750,124
2012-04-16 2012-04-12 34.545 1,852,563 +13,909 0.02% 63,996,665
2012-04-13 2012-04-11 34.798 1,838,654 +948 0.02% 63,981,499
2012-04-12 2012-04-10 35.431 1,837,706 -3,793 0.02% 65,111,211
2012-04-11 2012-04-05 35.621 1,841,499 -3,319 0.02% 65,595,130
2012-04-10 2012-04-03 35.494 1,844,818 +1,738 0.02% 65,479,914
2012-04-05 2012-04-02 35.621 1,843,080 +2,371 0.02% 65,651,446
2012-04-03 2012-03-30 36.000 1,840,709 -6,638 0.02% 66,265,750
2012-04-02 2012-03-29 35.557 1,847,347 -8,377 0.02% 65,686,558
2012-03-30 2012-03-28 35.557 1,855,724 -10,115 0.02% 65,984,421
2012-03-29 2012-03-27 35.621 1,865,839 -4,584 0.02% 66,462,133
2012-03-28 2012-03-26 34.925 1,870,423 +3,793 0.02% 65,323,677
2012-03-27 2012-03-23 35.178 1,866,630 -6,322 0.02% 65,663,609
2012-03-26 2012-03-22 35.114 1,872,952 -790 0.02% 65,767,502
2012-03-23 2012-03-21 34.861 1,873,742 -3,003 0.02% 65,321,042
2012-03-22 2012-03-20 35.051 1,876,745 -24,499 0.02% 65,781,950
2012-03-21 2012-03-19 35.557 1,901,244 -81,398 0.02% 67,602,987
2012-03-19 2012-03-15 35.937 1,982,642 -8,061 0.02% 71,249,915
2012-03-16 2012-03-14 35.367 1,990,703 +1,264 0.02% 70,406,052
2012-03-15 2012-03-13 34.988 1,989,439 -2,686 0.02% 69,606,127
2012-03-14 2012-03-12 34.735 1,992,125 -23,709 0.02% 69,195,945
2012-03-13 2012-03-09 34.608 2,015,834 -51,526 0.02% 69,764,391
2012-03-12 2012-03-08 34.671 2,067,360 +2,687 0.02% 71,678,413
2012-03-09 2012-03-07 34.798 2,064,673 +63,064 0.02% 71,846,511
2012-03-08 2012-03-06 33.849 2,001,609 +71,125 0.02% 67,752,409
2012-03-06 2012-03-02 36.949 1,930,484 +316 0.02% 71,329,761
2012-03-05 2012-03-01 36.886 1,930,168 -14,699 0.02% 71,195,965
2012-03-02 2012-02-29 37.202 1,944,867 -23,866 0.02% 72,353,400
2012-03-01 2012-02-28 37.392 1,968,733 -54,055 0.02% 73,614,949
2012-02-29 2012-02-27 37.076 2,022,788 -143,830 0.02% 74,996,276
2012-02-28 2012-02-24 35.810 2,166,618 -90,566 0.02% 77,587,274
2012-02-27 2012-02-23 34.671 2,257,184 +316 0.02% 78,259,890
2012-02-24 2012-02-22 35.114 2,256,868 -16,595 0.02% 79,248,464
2012-02-23 2012-02-21 34.292 2,273,463 -34,298 0.02% 77,961,267
2012-02-22 2012-02-20 33.976 2,307,761 -42,201 0.02% 78,407,359
2012-02-21 2012-02-17 33.722 2,349,962 -29,556 0.02% 79,246,440
2012-02-20 2012-02-16 33.469 2,379,518 +81,398 0.02% 79,640,940
2012-02-17 2012-02-15 33.976 2,298,120 +2,529 0.02% 78,079,802
2012-02-16 2012-02-14 33.786 2,295,591 -4,900 0.02% 77,558,158
2012-02-15 2012-02-13 33.849 2,300,491 -42,991 0.02% 77,869,257
2012-02-14 2012-02-10 33.216 2,343,482 +8,377 0.02% 77,841,758
2012-02-13 2012-02-09 33.216 2,335,105 +13,751 0.02% 77,563,506
2012-02-10 2012-02-08 33.026 2,321,354 -3,161 0.02% 76,666,139
2012-02-09 2012-02-07 32.584 2,324,515 -3,952 0.02% 75,741,045
2012-02-08 2012-02-06 32.647 2,328,467 +19,283 0.02% 76,017,136
2012-02-07 2012-02-03 33.090 2,309,184 +2,845 0.02% 76,410,306
2012-02-06 2012-02-02 33.216 2,306,339 -1,580 0.02% 76,608,006
2012-02-03 2012-02-01 33.216 2,307,919 -26,237 0.02% 76,660,488
2012-02-02 2012-01-31 32.773 2,334,156 -13,277 0.02% 76,498,224
2012-02-01 2012-01-30 32.647 2,347,433 -790 0.02% 76,636,316
2012-01-31 2012-01-27 33.406 2,348,223 -36,985 0.02% 78,444,947
2012-01-30 2012-01-26 33.343 2,385,208 -62,274 0.03% 79,529,561
2012-01-27 2012-01-20 32.710 2,447,482 -65,119 0.03% 80,057,452
2012-01-26 2012-01-19 32.457 2,512,601 -61,009 0.03% 81,551,623
2012-01-20 2012-01-18 31.381 2,573,610 -24,498 0.03% 80,763,685
2012-01-19 2012-01-17 30.875 2,598,108 +6,796 0.03% 80,217,428
2012-01-18 2012-01-16 30.369 2,591,312 -6,164 0.03% 78,696,000
2012-01-17 2012-01-13 30.243 2,597,476 +1,897 0.03% 78,554,515
2012-01-16 2012-01-12 30.496 2,595,579 -949 0.03% 79,154,025
2012-01-13 2012-01-11 30.306 2,596,528 +3,319 0.03% 78,690,125
2012-01-12 2012-01-10 30.369 2,593,209 +8,535 0.03% 78,753,610
2012-01-11 2012-01-09 30.243 2,584,674 +13,119 0.03% 78,167,349
2012-01-10 2012-01-06 30.559 2,571,555 +316 0.03% 78,584,096
2012-01-09 2012-01-05 31.065 2,571,239 -4,742 0.03% 79,875,879
2012-01-06 2012-01-04 31.002 2,575,981 -4,741 0.03% 79,860,210
2012-01-05 2012-01-03 31.128 2,580,722 -18,651 0.03% 80,333,750
2012-01-04 2011-12-30 30.686 2,599,373 -15,647 0.03% 79,763,106
2012-01-03 2011-12-29 30.496 2,615,020 -14,067 0.03% 79,746,892
2011-12-30 2011-12-28 30.559 2,629,087 +7,428 0.03% 80,342,215
2011-12-29 2011-12-23 30.559 2,621,659 -9,483 0.03% 80,115,223
2011-12-28 2011-12-22 30.243 2,631,142 -15,963 0.03% 79,572,664
2011-12-23 2011-12-21 30.243 2,647,105 -195,831 0.03% 80,055,427
2011-12-22 2011-12-20 29.610 2,842,936 -31,769 0.03% 84,179,172
2011-12-21 2011-12-19 28.787 2,874,705 +2,687 0.03% 82,755,410
2011-12-20 2011-12-16 28.914 2,872,018 +5,058 0.03% 83,041,478
2011-12-19 2011-12-15 28.787 2,866,960 +38,565 0.03% 82,532,451
2011-12-16 2011-12-14 29.800 2,828,395 -1,422 0.03% 84,285,464
2011-12-15 2011-12-13 29.610 2,829,817 +4,742 0.03% 83,790,719
2011-12-14 2011-12-12 30.053 2,825,075 -10,116 0.03% 84,901,489
2011-12-13 2011-12-09 29.736 2,835,191 +16,754 0.03% 84,308,603
2011-12-12 2011-12-08 30.369 2,818,437 +3,319 0.03% 85,593,598
2011-12-09 2011-12-07 30.686 2,815,118 -7,112 0.03% 86,383,353
2011-12-08 2011-12-06 30.179 2,822,230 +7,902 0.03% 85,173,108
2011-12-07 2011-12-05 30.432 2,814,328 -632 0.03% 85,646,871
2011-12-06 2011-12-02 30.179 2,814,960 -38,565 0.03% 84,953,704
2011-12-05 2011-12-01 30.432 2,853,525 -60,693 0.03% 86,839,731
2011-12-02 2011-11-30 29.800 2,914,218 -2,371 0.03% 86,842,968
2011-12-01 2011-11-29 29.990 2,916,589 +36,827 0.03% 87,467,213
2011-11-30 2011-11-28 29.673 2,879,762 -10,748 0.03% 85,451,788
2011-11-29 2011-11-25 29.926 2,890,510 -2,371 0.03% 86,502,235
2011-11-28 2011-11-24 30.053 2,892,881 -6,638 0.03% 86,939,250
2011-11-25 2011-11-23 29.294 2,899,519 -3,794 0.03% 84,937,341
2011-11-24 2011-11-22 29.547 2,903,313 -790 0.03% 85,783,241
2011-11-23 2011-11-21 29.167 2,904,103 +6,638 0.03% 84,704,143
2011-11-22 2011-11-18 29.926 2,897,465 -4,267 0.03% 86,710,373
2011-11-21 2011-11-17 30.053 2,901,732 -3,477 0.03% 87,205,248
2011-11-18 2011-11-16 29.926 2,905,209 +13,434 0.03% 86,942,122
2011-11-17 2011-11-15 30.432 2,891,775 +2,687 0.03% 88,003,772
2011-11-16 2011-11-14 31.065 2,889,088 +43,465 0.03% 89,749,900
2011-11-15 2011-11-11 30.306 2,845,623 -16,595 0.03% 86,239,174
2011-11-14 2011-11-10 30.243 2,862,218 -26,870 0.03% 86,561,011
2011-11-11 2011-11-09 31.445 2,889,088 -6,638 0.03% 90,846,641
2011-11-10 2011-11-08 31.381 2,895,726 -70,651 0.03% 90,872,161
2011-11-09 2011-11-07 30.939 2,966,377 -57,532 0.03% 91,775,533
2011-11-08 2011-11-04 30.749 3,023,909 -33,033 0.03% 92,981,532
2011-11-07 2011-11-03 29.736 3,056,942 +7,112 0.03% 90,902,697
2011-11-04 2011-11-02 30.369 3,049,830 -948 0.03% 92,620,812
2011-11-03 2011-11-01 30.622 3,050,778 -165,009 0.03% 93,421,682
2011-11-02 2011-10-31 30.496 3,215,787 -8,377 0.03% 98,067,708
2011-11-01 2011-10-28 30.496 3,224,164 +77,605 0.03% 98,323,171
2011-10-31 2011-10-27 30.243 3,146,559 +332,073 0.03% 95,160,231
2011-10-28 2011-10-26 29.990 2,814,486 -23,550 0.03% 84,405,189
2011-10-27 2011-10-25 29.800 2,838,036 +22,760 0.03% 84,572,763
2011-10-26 2011-10-24 30.116 2,815,276 -14,383 0.03% 84,785,121
2011-10-25 2011-10-21 29.104 2,829,659 +2,371 0.03% 82,353,801
2011-10-24 2011-10-20 29.357 2,827,288 -12,486 0.03% 83,000,316
2011-10-21 2011-10-19 29.294 2,839,774 +10,273 0.03% 83,187,195
2011-10-20 2011-10-18 28.661 2,829,501 +17,860 0.03% 81,096,062
2011-10-19 2011-10-17 29.800 2,811,641 +43,465 0.03% 83,786,199
2011-10-18 2011-10-14 30.243 2,768,176 -80,766 0.03% 83,716,933
2011-10-17 2011-10-13 30.875 2,848,942 -140,511 0.03% 87,962,010
2011-10-14 2011-10-12 30.686 2,989,453 +131,186 0.03% 91,732,912
2011-10-13 2011-10-11 29.610 2,858,267 +27,344 0.03% 84,633,122
2011-10-12 2011-10-10 28.661 2,830,923 +9,483 0.03% 81,136,818
2011-10-11 2011-10-07 29.041 2,821,440 -235,976 0.03% 81,936,087
2011-10-10 2011-10-06 27.712 3,057,416 -351,040 0.03% 84,726,713
2011-10-07 2011-10-04 25.232 3,408,456 +262,687 0.04% 86,001,209
2011-10-06 2011-10-03 27.332 3,145,769 +2,529 0.03% 85,980,960
2011-10-04 2011-09-30 28.218 3,143,240 -7,587 0.03% 88,696,016
2011-10-03 2011-09-28 28.028 3,150,827 +19,283 0.03% 88,312,056
2011-09-30 2011-09-27 28.724 3,131,544 -19,283 0.03% 89,951,018
2011-09-28 2011-09-26 28.218 3,150,827 -19,282 0.03% 88,910,106
2011-09-27 2011-09-23 28.408 3,170,109 -25,131 0.03% 90,055,916
2011-09-26 2011-09-22 27.332 3,195,240 +84,401 0.03% 87,333,114
2011-09-23 2011-09-21 29.990 3,110,839 +27,502 0.03% 93,292,684
2011-09-22 2011-09-20 30.939 3,083,337 -2,371 0.03% 95,394,111
2011-09-21 2011-09-19 30.749 3,085,708 -7,745 0.03% 94,881,777
2011-09-20 2011-09-16 31.318 3,093,453 +91,830 0.03% 96,881,406
2011-09-19 2011-09-15 31.192 3,001,623 -10,431 0.03% 93,625,635
2011-09-16 2011-09-14 29.863 3,012,054 +42,200 0.03% 89,949,026
2011-09-15 2011-09-12 31.255 2,969,854 +166,432 0.03% 92,822,607
2011-09-14 2011-09-09 32.963 2,803,422 +7,903 0.03% 92,409,775
2011-09-12 2011-09-08 33.722 2,795,519 -474 0.03% 94,271,707
2011-09-09 2011-09-07 34.039 2,795,993 -65,277 0.03% 95,172,191
2011-09-08 2011-09-06 33.153 2,861,270 +18,176 0.03% 94,859,721
2011-09-07 2011-09-05 32.963 2,843,094 +46,152 0.03% 93,717,491
2011-09-06 2011-09-02 33.469 2,796,942 +5,374 0.03% 93,611,854
2011-09-05 2011-09-01 34.292 2,791,568 -87,562 0.03% 95,728,050
2011-09-02 2011-08-31 34.608 2,879,130 -50,736 0.03% 99,641,513
2011-09-01 2011-08-30 34.229 2,929,866 -80,766 0.03% 100,285,175
2011-08-31 2011-08-29 32.584 3,010,632 -4,584 0.03% 98,097,201
2011-08-30 2011-08-26 32.141 3,015,216 +12,803 0.03% 96,911,174
2011-08-29 2011-08-25 32.710 3,002,413 +9,325 0.03% 98,209,316
2011-08-26 2011-08-24 32.331 2,993,088 +12,645 0.03% 96,768,074
2011-08-25 2011-08-23 32.520 2,980,443 +9,957 0.03% 96,924,965
2011-08-24 2011-08-22 32.141 2,970,486 +34,140 0.03% 95,473,520
2011-08-23 2011-08-19 32.773 2,936,346 +15,805 0.03% 96,234,036
2011-08-22 2011-08-18 34.165 2,920,541 -9,641 0.03% 99,781,213
2011-08-19 2011-08-17 34.545 2,930,182 -110,322 0.03% 101,222,941
2011-08-18 2011-08-16 33.849 3,040,504 -39,672 0.03% 102,917,937
2011-08-17 2011-08-15 33.406 3,080,176 -7,903 0.03% 102,896,634
2011-08-16 2011-08-12 32.584 3,088,079 -35,720 0.03% 100,620,702
2011-08-15 2011-08-11 32.014 3,123,799 -31,453 0.03% 100,005,828
2011-08-12 2011-08-10 32.217 3,155,252 +78,237 0.03% 101,653,500
2011-08-11 2011-08-09 32.344 3,077,015 +169,305 0.03% 99,523,977
2011-08-10 2011-08-08 34.251 2,907,710 +31,159 0.03% 99,591,020
2011-08-09 2011-08-05 33.615 2,876,551 +290,818 0.03% 96,695,904
2011-08-05 2011-08-03 36.030 2,585,733 -9,914 0.03% 93,163,772
2011-08-04 2011-08-02 36.729 2,595,647 -12,590 0.03% 95,335,312
2011-08-03 2011-08-01 37.555 2,608,237 -45,794 0.03% 97,952,350
2011-08-02 2011-07-29 36.411 2,654,031 -596,744 0.03% 96,636,444
2011-08-01 2011-07-28 35.204 3,250,775 +35,093 0.03% 114,439,777
2011-07-29 2011-07-27 34.950 3,215,682 -14,950 0.03% 112,387,008
2011-07-28 2011-07-26 35.267 3,230,632 +2,833 0.03% 113,935,956
2011-07-27 2011-07-25 34.759 3,227,799 +8,970 0.03% 112,195,163
2011-07-26 2011-07-22 34.187 3,218,829 +32,103 0.03% 110,042,515
2011-07-25 2011-07-21 33.933 3,186,726 -787 0.03% 108,135,006
2011-07-22 2011-07-20 34.124 3,187,513 -4,563 0.03% 108,769,361
2011-07-21 2011-07-19 33.933 3,192,076 +5,822 0.03% 108,316,547
2011-07-20 2011-07-18 33.297 3,186,254 +11,960 0.03% 106,094,289
2011-07-19 2011-07-15 33.043 3,174,294 +74,121 0.03% 104,889,211
2011-07-18 2011-07-14 33.806 3,100,173 +10,387 0.03% 104,804,007
2011-07-15 2011-07-13 33.996 3,089,786 +22,189 0.03% 105,041,886
2011-07-14 2011-07-12 33.615 3,067,597 +75,537 0.03% 103,117,958
2011-07-13 2011-07-11 34.886 2,992,060 +17,153 0.03% 104,381,364
2011-07-12 2011-07-08 35.522 2,974,907 -3,934 0.03% 105,673,363
2011-07-11 2011-07-07 35.267 2,978,841 -20,301 0.03% 105,055,945
2011-07-08 2011-07-06 34.695 2,999,142 -52,561 0.03% 104,056,688
2011-07-07 2011-07-05 35.077 3,051,703 +32,575 0.03% 107,043,837
2011-07-06 2011-07-04 34.759 3,019,128 +6,295 0.03% 104,941,962
2011-07-05 2011-06-30 34.251 3,012,833 +34,307 0.03% 103,191,554
2011-07-04 2011-06-29 34.060 2,978,526 -24,235 0.03% 101,448,706
2011-06-30 2011-06-28 33.996 3,002,761 +16,523 0.03% 102,083,341
2011-06-29 2011-06-27 34.187 2,986,238 +8,813 0.03% 102,090,897
2011-06-28 2011-06-24 34.251 2,977,425 -629 0.03% 101,978,806
2011-06-27 2011-06-23 34.060 2,978,054 -11,016 0.03% 101,432,629
2011-06-24 2011-06-22 33.869 2,989,070 -8,341 0.03% 101,238,015
2011-06-23 2011-06-21 33.679 2,997,411 -2,518 0.03% 100,949,110
2011-06-22 2011-06-20 32.853 2,999,929 +9,757 0.03% 98,555,722
2011-06-21 2011-06-17 32.853 2,990,172 +17,311 0.03% 98,235,179
2011-06-20 2011-06-16 33.170 2,972,861 +173,263 0.03% 98,611,016
2011-06-17 2011-06-15 34.632 2,799,598 +93,163 0.03% 96,955,512
2011-06-16 2011-06-14 35.712 2,706,435 -7,554 0.03% 96,652,756
2011-06-15 2011-06-13 35.776 2,713,989 -21,559 0.03% 97,094,986
2011-06-14 2011-06-10 35.585 2,735,548 +62,318 0.03% 97,344,786
2011-06-13 2011-06-09 35.522 2,673,230 -50,044 0.03% 94,957,322
2011-06-10 2011-06-08 34.823 2,723,274 -19,985 0.03% 94,831,414
2011-06-09 2011-06-07 35.077 2,743,259 -17,626 0.03% 96,224,623
2011-06-08 2011-06-03 35.649 2,760,885 -279,488 0.03% 98,421,846
2011-06-07 2011-06-02 34.759 3,040,373 +5,981 0.03% 105,680,417
2011-06-03 2011-06-01 34.759 3,034,392 -40,916 0.03% 105,472,524
2011-06-02 2011-05-31 34.886 3,075,308 +32,732 0.03% 107,285,564
2011-06-01 2011-05-30 34.886 3,042,576 -103,549 0.03% 106,143,671
2011-05-31 2011-05-27 33.933 3,146,125 -35,408 0.03% 106,757,294
2011-05-30 2011-05-26 33.234 3,181,533 +10,544 0.03% 105,734,921
2011-05-27 2011-05-25 33.234 3,170,989 -3,462 0.03% 105,384,503
2011-05-26 2011-05-24 33.170 3,174,451 +2,046 0.03% 105,297,839
2011-05-25 2011-05-23 33.043 3,172,405 +112,676 0.03% 104,826,792
2011-05-24 2011-05-20 33.679 3,059,729 +34,936 0.03% 103,047,903
2011-05-23 2011-05-19 34.060 3,024,793 +1,888 0.03% 103,024,562
2011-05-20 2011-05-18 33.552 3,022,905 +16,367 0.03% 101,423,536
2011-05-19 2011-05-17 33.679 3,006,538 +13,376 0.03% 101,256,496
2011-05-18 2011-05-16 33.679 2,993,162 +1,731 0.03% 100,806,008
2011-05-17 2011-05-13 33.996 2,991,431 +98,828 0.03% 101,698,161
2011-05-16 2011-05-12 34.060 2,892,603 -40,758 0.03% 98,522,165
2011-05-13 2011-05-11 34.823 2,933,361 -143,679 0.03% 102,147,184
2011-05-12 2011-05-09 34.886 3,077,040 +13,062 0.03% 107,345,987
2011-05-11 2011-05-06 33.679 3,063,978 -4,091 0.03% 103,191,004
2011-05-09 2011-05-05 34.060 3,068,069 -108,743 0.03% 104,498,544
2011-05-06 2011-05-04 33.297 3,176,812 +6,295 0.03% 105,779,894
2011-05-05 2011-05-03 33.170 3,170,517 -44,221 0.03% 105,167,346
2011-05-04 2011-04-29 33.234 3,214,738 -81,202 0.03% 106,838,455
2011-05-03 2011-04-28 32.916 3,295,940 -16,209 0.03% 108,489,918
2011-04-29 2011-04-27 32.471 3,312,149 +26,910 0.03% 107,550,168
2011-04-28 2011-04-26 32.916 3,285,239 +102,605 0.03% 108,137,682
2011-04-27 2011-04-21 33.996 3,182,634 -157,369 0.03% 108,198,392
2011-04-26 2011-04-20 32.853 3,340,003 +149,186 0.04% 109,728,066
2011-04-21 2011-04-19 32.980 3,190,817 -31,474 0.03% 105,232,426
2011-04-20 2011-04-18 32.662 3,222,291 -32,576 0.03% 105,246,631
2011-04-19 2011-04-15 31.836 3,254,867 -113,305 0.03% 103,621,840
2011-04-18 2011-04-14 31.455 3,368,172 -8,498 0.04% 105,944,834
2011-04-15 2011-04-13 31.010 3,376,670 -4,249 0.04% 104,710,147
2011-04-14 2011-04-12 30.565 3,380,919 +4,249 0.04% 103,338,028
2011-04-13 2011-04-11 30.692 3,376,670 -25,809 0.04% 103,637,297
2011-04-12 2011-04-08 30.756 3,402,479 +21,874 0.04% 104,645,641
2011-04-11 2011-04-07 31.518 3,380,605 -25,651 0.04% 106,550,731
2011-04-08 2011-04-06 31.582 3,406,256 -96,625 0.04% 107,575,655
2011-04-07 2011-04-04 31.137 3,502,881 -166,496 0.04% 109,069,115
2011-04-06 2011-04-01 30.692 3,669,377 -98,985 0.04% 112,621,107
2011-04-04 2011-03-31 30.438 3,768,362 -60,430 0.04% 114,701,330
2011-04-01 2011-03-30 30.311 3,828,792 -135,180 0.04% 116,054,098
2011-03-31 2011-03-29 30.374 3,963,972 -42,805 0.04% 120,403,414
2011-03-30 2011-03-28 30.374 4,006,777 -58,384 0.04% 121,703,592
2011-03-29 2011-03-25 30.502 4,065,161 -182,548 0.04% 123,993,613
2011-03-28 2011-03-24 30.374 4,247,709 -157,054 0.04% 129,021,765
2011-03-25 2011-03-23 29.866 4,404,763 -157,055 0.05% 131,552,992
2011-03-24 2011-03-22 29.358 4,561,818 -25,966 0.05% 133,924,569
2011-03-23 2011-03-21 29.231 4,587,784 -20,458 0.05% 134,103,811
2011-03-22 2011-03-18 28.722 4,608,242 -19,041 0.05% 132,359,171
2011-03-21 2011-03-17 28.913 4,627,283 -164,766 0.05% 133,788,192
2011-03-18 2011-03-16 29.358 4,792,049 -206,153 0.05% 140,683,625
2011-03-17 2011-03-15 28.849 4,998,202 +100,401 0.05% 144,194,927
2011-03-16 2011-03-14 29.167 4,897,801 -158,471 0.05% 142,854,573
2011-03-15 2011-03-11 29.358 5,056,272 -6,294 0.05% 148,440,610
2011-03-14 2011-03-10 30.120 5,062,566 -33,205 0.05% 152,485,787
2011-03-11 2011-03-09 30.120 5,095,771 -75,380 0.05% 153,485,930
2011-03-10 2011-03-08 30.374 5,171,151 -498,703 0.05% 157,070,795
2011-03-09 2011-03-07 29.231 5,669,854 -129,830 0.06% 165,733,398
2011-03-08 2011-03-04 29.040 5,799,684 -80,258 0.06% 168,422,790
2011-03-07 2011-03-03 28.976 5,879,942 -80,573 0.06% 170,379,842
2011-03-04 2011-03-02 28.532 5,960,515 -12,904 0.06% 170,063,241
2011-03-03 2011-03-01 28.786 5,973,419 -91,589 0.06% 171,949,733
2011-03-02 2011-02-28 28.849 6,065,008 -188,056 0.06% 174,971,597
2011-03-01 2011-02-25 28.341 6,253,064 -307,028 0.07% 177,218,093
2011-02-28 2011-02-24 26.816 6,560,092 +41,861 0.07% 175,914,933
2011-02-25 2011-02-23 27.134 6,518,231 +34,778 0.07% 176,863,391
2011-02-24 2011-02-22 27.324 6,483,453 +3,620 0.07% 177,155,707
2011-02-23 2011-02-21 27.515 6,479,833 +119,443 0.07% 178,292,073
2011-02-22 2011-02-18 27.706 6,360,390 -84,665 0.07% 176,218,119
2011-02-21 2011-02-17 27.769 6,445,055 +40,129 0.07% 178,973,360
2011-02-18 2011-02-16 28.150 6,404,926 -7,553 0.07% 180,301,014
2011-02-17 2011-02-15 28.532 6,412,479 -32,261 0.07% 182,958,513
2011-02-16 2011-02-14 28.468 6,444,740 -20,143 0.07% 183,469,442
2011-02-15 2011-02-11 28.532 6,464,883 -94,264 0.07% 184,453,685
2011-02-14 2011-02-10 28.023 6,559,147 +7,868 0.07% 183,808,791
2011-02-11 2011-02-09 28.023 6,551,279 -79,943 0.07% 183,588,304
2011-02-10 2011-02-08 28.468 6,631,222 -62,633 0.07% 188,778,229
2011-02-09 2011-02-07 27.960 6,693,855 -152,806 0.07% 187,158,391
2011-02-08 2011-02-02 27.515 6,846,661 -9,127 0.07% 188,385,316
2011-02-07 2011-01-31 27.261 6,855,788 +9,914 0.07% 186,893,844
2011-02-01 2011-01-28 27.515 6,845,874 +40,916 0.07% 188,363,662
2011-01-31 2011-01-27 27.833 6,804,958 -32,733 0.07% 189,399,961
2011-01-28 2011-01-26 27.578 6,837,691 +5,036 0.07% 188,573,007
2011-01-27 2011-01-25 27.706 6,832,655 -99,457 0.07% 189,302,482
2011-01-26 2011-01-24 27.833 6,932,112 -12,590 0.07% 192,938,993
2011-01-25 2011-01-21 27.451 6,944,702 -14,792 0.07% 190,641,606
2011-01-24 2011-01-20 27.642 6,959,494 -107,798 0.07% 192,374,386
2011-01-21 2011-01-19 27.642 7,067,292 -7,239 0.07% 195,354,140
2011-01-20 2011-01-18 26.879 7,074,531 -31,474 0.07% 190,159,640
2011-01-19 2011-01-17 26.943 7,106,005 +42,804 0.07% 191,457,195
2011-01-18 2011-01-14 27.197 7,063,201 +28,012 0.07% 192,099,246
2011-01-17 2011-01-13 27.642 7,035,189 -40,601 0.07% 194,466,748
2011-01-14 2011-01-12 27.261 7,075,790 -99,930 0.07% 192,891,261
2011-01-13 2011-01-11 27.578 7,175,720 +73,177 0.08% 197,895,327
2011-01-12 2011-01-10 27.706 7,102,543 +176,253 0.07% 196,779,878
2011-01-11 2011-01-07 28.341 6,926,290 +6,925 0.07% 196,297,991
2011-01-10 2011-01-06 28.341 6,919,365 -3,305 0.07% 196,101,730
2011-01-07 2011-01-05 28.532 6,922,670 -20,143 0.07% 197,515,097
2011-01-06 2011-01-04 28.659 6,942,813 -312,063 0.07% 198,972,170
2011-01-05 2011-01-03 28.277 7,254,876 +139,114 0.08% 205,149,438
2011-01-04 2010-12-31 27.769 7,115,762 -16,839 0.08% 197,598,288
2011-01-03 2010-12-29 28.023 7,132,601 -14,635 0.08% 199,878,852
2010-12-30 2010-12-28 27.833 7,147,236 -111,575 0.08% 198,926,462
2010-12-29 2010-12-24 27.896 7,258,811 -3,304 0.08% 202,493,149
2010-12-28 2010-12-22 27.769 7,262,115 +242,505 0.08% 201,662,378
2010-12-23 2010-12-21 28.087 7,019,610 +7,869 0.07% 197,158,534
2010-12-22 2010-12-20 28.150 7,011,741 -10,386 0.07% 197,383,078
2010-12-21 2010-12-17 28.405 7,022,127 -41,231 0.07% 199,460,328
2010-12-20 2010-12-16 27.833 7,063,358 +124,479 0.07% 196,591,916
2010-12-17 2010-12-15 28.087 6,938,879 +95,208 0.07% 194,891,056
2010-12-16 2010-12-14 28.087 6,843,671 -19,041 0.07% 192,216,966
2010-12-15 2010-12-13 28.341 6,862,712 +217,326 0.07% 194,496,127
2010-12-14 2010-12-10 28.277 6,645,386 +79,157 0.07% 187,914,611
2010-12-13 2010-12-09 28.468 6,566,229 +22,189 0.07% 186,928,002
2010-12-10 2010-12-08 28.595 6,544,040 -94,107 0.07% 187,128,004
2010-12-09 2010-12-07 28.532 6,638,147 +12,275 0.07% 189,397,191
2010-12-08 2010-12-06 28.532 6,625,872 -6,137 0.07% 189,046,965
2010-12-07 2010-12-03 28.722 6,632,009 +182,705 0.07% 190,486,353
2010-12-06 2010-12-02 28.913 6,449,304 +250,689 0.07% 186,468,111
2010-12-03 2010-12-01 29.104 6,198,615 +76,010 0.07% 180,401,634
2010-12-02 2010-11-30 28.532 6,122,605 +171,690 0.06% 174,687,934
2010-12-01 2010-11-29 28.722 5,950,915 +73,648 0.06% 170,923,788
2010-11-30 2010-11-26 28.659 5,877,267 +123,693 0.06% 168,434,980
2010-11-29 2010-11-25 28.786 5,753,574 +71,130 0.06% 165,621,316
2010-11-26 2010-11-24 28.849 5,682,444 +77,898 0.06% 163,934,871
2010-11-25 2010-11-23 28.913 5,604,546 +324,810 0.06% 162,043,704
2010-11-24 2010-11-22 29.167 5,279,736 +76,009 0.06% 153,994,503
2010-11-23 2010-11-19 29.548 5,203,727 -73,806 0.05% 153,761,562
2010-11-22 2010-11-18 29.612 5,277,533 +56,653 0.06% 156,277,768
2010-11-19 2010-11-17 28.976 5,220,880 +435,441 0.06% 151,282,565
2010-11-18 2010-11-16 29.739 4,785,439 -122,119 0.05% 142,314,111
2010-11-17 2010-11-15 29.803 4,907,558 -303,250 0.05% 146,257,656
2010-11-16 2010-11-12 29.739 5,210,808 +167,755 0.05% 154,964,154
2010-11-15 2010-11-11 31.073 5,043,053 -58,226 0.05% 156,704,951
2010-11-12 2010-11-10 29.993 5,101,279 +78,370 0.05% 153,003,513
2010-11-11 2010-11-09 30.184 5,022,909 +171,375 0.05% 151,610,488
2010-11-10 2010-11-08 30.120 4,851,534 +408,530 0.05% 146,129,449
2010-11-09 2010-11-05 29.294 4,443,004 +494,611 0.05% 130,154,131
2010-11-08 2010-11-04 29.104 3,948,393 +55,866 0.04% 114,912,210
2010-11-05 2010-11-03 28.786 3,892,527 +129,043 0.04% 112,049,562
2010-11-04 2010-11-02 28.722 3,763,484 +168,228 0.04% 108,095,804
2010-11-03 2010-11-01 29.231 3,595,256 +386,026 0.04% 105,091,594
2010-11-02 2010-10-29 29.294 3,209,230 0.03% 94,011,741

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top