History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 209,600 | +0 | 0.00% | 15,489,440 |
| 2025-10-13 | 2025-10-09 | 74.100 | 209,600 | +0 | 0.00% | 15,531,360 |
| 2025-10-10 | 2025-10-08 | 74.650 | 209,600 | +0 | 0.00% | 15,646,640 |
| 2025-10-09 | 2025-10-06 | 75.200 | 209,600 | +0 | 0.00% | 15,761,920 |
| 2025-10-08 | 2025-10-03 | 74.250 | 209,600 | +0 | 0.00% | 15,562,800 |
| 2025-10-06 | 2025-10-02 | 74.550 | 209,600 | +0 | 0.00% | 15,625,680 |
| 2025-10-03 | 2025-09-30 | 74.650 | 209,600 | +0 | 0.00% | 15,646,640 |
| 2025-10-02 | 2025-09-29 | 74.350 | 209,600 | -400 | 0.00% | 15,583,760 |
| 2025-09-30 | 2025-09-26 | 71.700 | 210,000 | +5,000 | 0.00% | 15,057,000 |
| 2025-09-26 | 2025-09-24 | 70.400 | 205,000 | +1,000 | 0.00% | 14,432,000 |
| 2025-09-25 | 2025-09-23 | 70.900 | 204,000 | +1,000 | 0.00% | 14,463,600 |
| 2025-09-24 | 2025-09-22 | 72.000 | 203,000 | +10,000 | 0.00% | 14,616,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 193,000 | +1,600 | 0.00% | 13,857,400 |
| 2025-09-05 | 2025-09-03 | 72.795 | 191,400 | +1,303 | 0.00% | 13,933,042 |
| 2025-08-25 | 2025-08-21 | 73.953 | 190,097 | -3,973 | 0.00% | 14,058,299 |
| 2025-08-15 | 2025-08-13 | 76.924 | 194,070 | +8,740 | 0.00% | 14,928,545 |
| 2025-08-07 | 2025-08-05 | 74.004 | 185,330 | -795 | 0.00% | 13,715,094 |
| 2025-08-06 | 2025-08-04 | 72.342 | 186,125 | +795 | 0.00% | 13,464,716 |
| 2025-07-30 | 2025-07-28 | 74.557 | 185,330 | -2,582 | 0.00% | 13,817,724 |
| 2025-07-25 | 2025-07-23 | 71.738 | 187,912 | -795 | 0.00% | 13,480,472 |
| 2025-07-21 | 2025-07-17 | 68.114 | 188,707 | +1,986 | 0.00% | 12,853,504 |
| 2025-07-17 | 2025-07-15 | 69.422 | 186,721 | -595 | 0.00% | 12,962,631 |
| 2025-07-14 | 2025-07-10 | 68.567 | 187,316 | +993 | 0.00% | 12,843,628 |
| 2025-07-09 | 2025-07-07 | 68.869 | 186,323 | +993 | 0.00% | 12,831,821 |
| 2025-07-08 | 2025-07-04 | 69.624 | 185,330 | +993 | 0.00% | 12,903,384 |
| 2025-06-27 | 2025-06-25 | 72.091 | 184,337 | -993 | 0.00% | 13,288,968 |
| 2025-06-23 | 2025-06-19 | 67.207 | 185,330 | +1,986 | 0.00% | 12,455,544 |
| 2025-06-20 | 2025-06-18 | 68.567 | 183,344 | +993 | 0.00% | 12,571,281 |
| 2025-06-13 | 2025-06-11 | 70.631 | 182,351 | -1,390 | 0.00% | 12,879,575 |
| 2025-06-11 | 2025-06-09 | 69.422 | 183,741 | -1,589 | 0.00% | 12,755,752 |
| 2025-06-09 | 2025-06-05 | 67.308 | 185,330 | -9,932 | 0.00% | 12,474,204 |
| 2025-06-06 | 2025-06-04 | 66.503 | 195,262 | +9,932 | 0.00% | 12,985,428 |
| 2025-06-05 | 2025-06-03 | 67.459 | 185,330 | -3,973 | 0.00% | 12,502,194 |
| 2025-06-02 | 2025-05-29 | 65.445 | 189,303 | -397 | 0.00% | 12,389,009 |
| 2025-05-28 | 2025-05-26 | 66.222 | 189,700 | +3,811 | 0.00% | 12,562,305 |
| 2025-05-23 | 2025-05-21 | 67.763 | 185,889 | -9,733 | 0.00% | 12,596,432 |
| 2025-05-21 | 2025-05-19 | 67.404 | 195,622 | -9,732 | 0.00% | 13,185,621 |
| 2025-05-20 | 2025-05-16 | 67.815 | 205,354 | +973 | 0.00% | 13,925,993 |
| 2025-05-16 | 2025-05-14 | 67.095 | 204,381 | -2,336 | 0.00% | 13,713,009 |
| 2025-05-13 | 2025-05-09 | 63.242 | 206,717 | +974 | 0.00% | 13,073,243 |
| 2025-04-30 | 2025-04-28 | 56.101 | 205,743 | -390 | 0.00% | 11,542,417 |
| 2025-04-28 | 2025-04-24 | 57.129 | 206,133 | -973 | 0.00% | 11,776,097 |
| 2025-04-25 | 2025-04-23 | 57.488 | 207,106 | -973 | 0.00% | 11,906,163 |
| 2025-04-15 | 2025-04-11 | 51.529 | 208,079 | +389 | 0.00% | 10,722,061 |
| 2025-04-11 | 2025-04-09 | 51.323 | 207,690 | +584 | 0.00% | 10,659,336 |
| 2025-04-09 | 2025-04-07 | 54.252 | 207,106 | +1,363 | 0.00% | 11,235,843 |
| 2025-03-27 | 2025-03-25 | 60.108 | 205,743 | +9,148 | 0.00% | 12,366,876 |
| 2025-03-26 | 2025-03-24 | 61.804 | 196,595 | +1,363 | 0.00% | 12,150,305 |
| 2025-03-14 | 2025-03-12 | 65.554 | 195,232 | -390 | 0.00% | 12,798,255 |
| 2025-03-10 | 2025-03-06 | 65.657 | 195,622 | -11,289 | 0.00% | 12,843,921 |
| 2025-03-07 | 2025-03-05 | 62.831 | 206,911 | -195 | 0.00% | 13,000,472 |
| 2025-03-03 | 2025-02-27 | 62.574 | 207,106 | -973 | 0.00% | 12,959,524 |
| 2025-02-28 | 2025-02-26 | 61.290 | 208,079 | -3,309 | 0.00% | 12,753,159 |
| 2025-02-26 | 2025-02-24 | 59.954 | 211,388 | +584 | 0.00% | 12,673,608 |
| 2025-02-25 | 2025-02-21 | 59.595 | 210,804 | -9,149 | 0.00% | 12,562,784 |
| 2025-02-21 | 2025-02-19 | 57.334 | 219,953 | +974 | 0.00% | 12,610,815 |
| 2025-02-19 | 2025-02-17 | 56.769 | 218,979 | +389 | 0.00% | 12,431,222 |
| 2025-02-17 | 2025-02-13 | 55.998 | 218,590 | +5,255 | 0.00% | 12,240,689 |
| 2025-02-13 | 2025-02-11 | 52.659 | 213,335 | +779 | 0.00% | 11,234,016 |
| 2025-02-12 | 2025-02-10 | 54.046 | 212,556 | +1,168 | 0.00% | 11,487,835 |
| 2025-02-07 | 2025-02-05 | 54.457 | 211,388 | +584 | 0.00% | 11,511,589 |
| 2025-02-06 | 2025-02-04 | 55.536 | 210,804 | +1,946 | 0.00% | 11,707,215 |
| 2025-02-05 | 2025-02-03 | 54.920 | 208,858 | +390 | 0.00% | 11,470,382 |
| 2025-02-04 | 2025-01-28 | 55.742 | 208,468 | +1,946 | 0.00% | 11,620,323 |
| 2025-01-21 | 2025-01-17 | 55.896 | 206,522 | +5,839 | 0.00% | 11,543,680 |
| 2025-01-20 | 2025-01-16 | 55.690 | 200,683 | -1,946 | 0.00% | 11,176,065 |
| 2025-01-15 | 2025-01-13 | 53.584 | 202,629 | +389 | 0.00% | 10,857,629 |
| 2025-01-13 | 2025-01-09 | 54.509 | 202,240 | -9,732 | 0.00% | 11,023,805 |
| 2025-01-03 | 2024-12-31 | 57.848 | 211,972 | +778 | 0.00% | 12,262,131 |
| 2025-01-02 | 2024-12-27 | 57.848 | 211,194 | +974 | 0.00% | 12,217,126 |
| 2024-12-30 | 2024-12-24 | 58.259 | 210,220 | +1,946 | 0.00% | 12,247,182 |
| 2024-12-19 | 2024-12-17 | 56.204 | 208,274 | +389 | 0.00% | 11,705,809 |
| 2024-12-18 | 2024-12-16 | 56.615 | 207,885 | +1,363 | 0.00% | 11,769,386 |
| 2024-12-17 | 2024-12-13 | 58.053 | 206,522 | +973 | 0.00% | 11,989,300 |
| 2024-12-16 | 2024-12-12 | 59.389 | 205,549 | +973 | 0.00% | 12,207,375 |
| 2024-12-13 | 2024-12-11 | 59.749 | 204,576 | +974 | 0.00% | 12,223,159 |
| 2024-12-10 | 2024-12-06 | 59.132 | 203,602 | +973 | 0.00% | 12,039,444 |
| 2024-12-09 | 2024-12-05 | 58.156 | 202,629 | +973 | 0.00% | 11,784,118 |
| 2024-12-02 | 2024-11-28 | 59.543 | 201,656 | -389 | 0.00% | 12,007,253 |
| 2024-11-25 | 2024-11-21 | 58.413 | 202,045 | -389 | 0.00% | 11,802,055 |
| 2024-11-22 | 2024-11-20 | 58.978 | 202,434 | -3,893 | 0.00% | 11,939,178 |
| 2024-11-20 | 2024-11-18 | 58.567 | 206,327 | +9,732 | 0.00% | 12,083,980 |
| 2024-11-19 | 2024-11-15 | 58.362 | 196,595 | +1,947 | 0.00% | 11,473,604 |
| 2024-11-14 | 2024-11-12 | 60.622 | 194,648 | +1,751 | 0.00% | 11,799,973 |
| 2024-11-13 | 2024-11-11 | 62.215 | 192,897 | +2,336 | 0.00% | 12,001,035 |
| 2024-11-12 | 2024-11-08 | 63.653 | 190,561 | -1,946 | 0.00% | 12,129,821 |
| 2024-11-08 | 2024-11-06 | 62.626 | 192,507 | +3,893 | 0.00% | 12,055,891 |
| 2024-11-04 | 2024-10-31 | 63.139 | 188,614 | +1,946 | 0.00% | 11,908,989 |
| 2024-10-29 | 2024-10-25 | 64.578 | 186,668 | +389 | 0.00% | 12,054,639 |
| 2024-10-28 | 2024-10-24 | 63.602 | 186,279 | +584 | 0.00% | 11,847,688 |
| 2024-10-14 | 2024-10-09 | 66.890 | 185,695 | -973 | 0.00% | 12,421,106 |
| 2024-10-10 | 2024-10-08 | 66.479 | 186,668 | +584 | 0.00% | 12,409,470 |
| 2024-10-09 | 2024-10-07 | 74.134 | 186,084 | -389 | 0.00% | 13,795,087 |
| 2024-10-04 | 2024-10-02 | 74.185 | 186,473 | -584 | 0.00% | 13,833,505 |
| 2024-10-03 | 2024-09-30 | 71.565 | 187,057 | -389 | 0.00% | 13,386,719 |
| 2024-10-02 | 2024-09-27 | 70.229 | 187,446 | -14,988 | 0.00% | 13,164,179 |
| 2024-09-30 | 2024-09-26 | 65.349 | 202,434 | -1,558 | 0.00% | 13,228,775 |
| 2024-09-27 | 2024-09-25 | 62.317 | 203,992 | -389 | 0.00% | 12,712,267 |
| 2024-09-26 | 2024-09-24 | 61.290 | 204,381 | +389 | 0.00% | 12,526,508 |
| 2024-09-24 | 2024-09-20 | 59.851 | 203,992 | -9,732 | 0.00% | 12,209,226 |
| 2024-09-23 | 2024-09-19 | 58.002 | 213,724 | +9,732 | 0.00% | 12,396,421 |
| 2024-09-10 | 2024-09-05 | 56.973 | 203,992 | +390 | 0.00% | 11,622,058 |
| 2024-09-09 | 2024-09-04 | 56.196 | 203,602 | +1,647 | 0.00% | 11,441,658 |
| 2024-09-03 | 2024-08-30 | 57.439 | 201,955 | -965 | 0.00% | 11,600,143 |
| 2024-09-02 | 2024-08-29 | 57.698 | 202,920 | +9,653 | 0.00% | 11,708,122 |
| 2024-08-08 | 2024-08-06 | 53.140 | 193,267 | -386 | 0.00% | 10,270,280 |
| 2024-08-07 | 2024-08-05 | 54.435 | 193,653 | -9,653 | 0.00% | 10,541,542 |
| 2024-07-29 | 2024-07-25 | 52.674 | 203,306 | +965 | 0.00% | 10,708,986 |
| 2024-07-26 | 2024-07-24 | 53.451 | 202,341 | +11,970 | 0.00% | 10,815,355 |
| 2024-07-19 | 2024-07-17 | 56.507 | 190,371 | +966 | 0.00% | 10,757,287 |
| 2024-07-18 | 2024-07-16 | 55.523 | 189,405 | +1,544 | 0.00% | 10,516,311 |
| 2024-07-10 | 2024-07-08 | 52.778 | 187,861 | +387 | 0.00% | 9,914,893 |
| 2024-07-09 | 2024-07-05 | 53.607 | 187,474 | +10,232 | 0.00% | 10,049,827 |
| 2024-07-08 | 2024-07-04 | 54.694 | 177,242 | +387 | 0.00% | 9,694,106 |
| 2024-07-05 | 2024-07-03 | 55.057 | 176,855 | +579 | 0.00% | 9,737,059 |
| 2024-07-02 | 2024-06-27 | 55.160 | 176,276 | +386 | 0.00% | 9,723,441 |
| 2024-06-28 | 2024-06-26 | 56.403 | 175,890 | +579 | 0.00% | 9,920,789 |
| 2024-06-26 | 2024-06-24 | 57.439 | 175,311 | -193 | 0.00% | 10,069,732 |
| 2024-06-25 | 2024-06-21 | 57.802 | 175,504 | +966 | 0.00% | 10,144,448 |
| 2024-06-20 | 2024-06-18 | 57.180 | 174,538 | -1,931 | 0.00% | 9,980,132 |
| 2024-06-18 | 2024-06-14 | 57.491 | 176,469 | +10,619 | 0.00% | 10,145,387 |
| 2024-06-17 | 2024-06-13 | 58.631 | 165,850 | +1,737 | 0.00% | 9,723,869 |
| 2024-06-14 | 2024-06-12 | 58.320 | 164,113 | +580 | 0.00% | 9,571,028 |
| 2024-06-13 | 2024-06-11 | 59.252 | 163,533 | +772 | 0.00% | 9,689,662 |
| 2024-06-07 | 2024-06-05 | 61.272 | 162,761 | +386 | 0.00% | 9,972,689 |
| 2024-06-05 | 2024-06-03 | 61.997 | 162,375 | +1,931 | 0.00% | 10,066,779 |
| 2024-05-29 | 2024-05-27 | 65.225 | 160,444 | +3,477 | 0.00% | 10,464,961 |
| 2024-05-23 | 2024-05-21 | 66.176 | 156,967 | -3,218 | 0.00% | 10,387,394 |
| 2024-05-21 | 2024-05-17 | 68.975 | 160,185 | -3,787 | 0.00% | 11,048,726 |
| 2024-05-20 | 2024-05-16 | 66.757 | 163,972 | +1,893 | 0.00% | 10,946,214 |
| 2024-05-17 | 2024-05-14 | 66.440 | 162,079 | -568 | 0.00% | 10,768,484 |
| 2024-05-16 | 2024-05-13 | 68.024 | 162,647 | -28,402 | 0.00% | 11,063,922 |
| 2024-05-13 | 2024-05-09 | 66.334 | 191,049 | -946 | 0.00% | 12,673,062 |
| 2024-05-10 | 2024-05-08 | 64.697 | 191,995 | +1,893 | 0.00% | 12,421,475 |
| 2024-05-09 | 2024-05-07 | 64.697 | 190,102 | +7,574 | 0.00% | 12,299,004 |
| 2024-05-08 | 2024-05-06 | 66.017 | 182,528 | -568 | 0.00% | 12,049,990 |
| 2024-05-07 | 2024-05-03 | 64.802 | 183,096 | -5,112 | 0.00% | 11,865,078 |
| 2024-05-06 | 2024-05-02 | 62.690 | 188,208 | +946 | 0.00% | 11,798,749 |
| 2024-05-03 | 2024-04-30 | 61.053 | 187,262 | +18,177 | 0.00% | 11,432,854 |
| 2024-05-02 | 2024-04-29 | 60.525 | 169,085 | -4,923 | 0.00% | 10,233,799 |
| 2024-04-29 | 2024-04-25 | 54.451 | 174,008 | -1,893 | 0.00% | 9,474,909 |
| 2024-04-26 | 2024-04-24 | 53.289 | 175,901 | +2,840 | 0.00% | 9,373,605 |
| 2024-04-25 | 2024-04-23 | 51.493 | 173,061 | +757 | 0.00% | 8,911,504 |
| 2024-04-22 | 2024-04-18 | 50.543 | 172,304 | +1,326 | 0.00% | 8,708,723 |
| 2024-04-19 | 2024-04-17 | 49.434 | 170,978 | -189 | 0.00% | 8,452,073 |
| 2024-04-18 | 2024-04-16 | 48.589 | 171,167 | +189 | 0.00% | 8,316,777 |
| 2024-04-17 | 2024-04-15 | 49.909 | 170,978 | -2,840 | 0.00% | 8,533,343 |
| 2024-04-16 | 2024-04-12 | 51.335 | 173,818 | +5,491 | 0.00% | 8,922,944 |
| 2024-04-15 | 2024-04-11 | 54.504 | 168,327 | +946 | 0.00% | 9,174,463 |
| 2024-04-11 | 2024-04-09 | 55.138 | 167,381 | +1,705 | 0.00% | 9,228,983 |
| 2024-04-09 | 2024-04-05 | 56.669 | 165,676 | +946 | 0.00% | 9,388,722 |
| 2024-04-08 | 2024-04-03 | 55.983 | 164,730 | +1,326 | 0.00% | 9,222,013 |
| 2024-04-05 | 2024-04-02 | 56.828 | 163,404 | -18,935 | 0.00% | 9,285,860 |
| 2024-04-03 | 2024-03-28 | 55.507 | 182,339 | +1,326 | 0.00% | 10,121,140 |
| 2024-04-02 | 2024-03-27 | 55.507 | 181,013 | +10,982 | 0.00% | 10,047,538 |
| 2024-03-27 | 2024-03-25 | 57.884 | 170,031 | -190 | 0.00% | 9,842,056 |
| 2024-03-26 | 2024-03-22 | 59.099 | 170,221 | -378 | 0.00% | 10,059,824 |
| 2024-03-22 | 2024-03-20 | 59.151 | 170,599 | -7,196 | 0.00% | 10,091,173 |
| 2024-03-21 | 2024-03-19 | 60.630 | 177,795 | +10,793 | 0.00% | 10,779,748 |
| 2024-03-20 | 2024-03-18 | 62.373 | 167,002 | -6,248 | 0.00% | 10,416,426 |
| 2024-03-19 | 2024-03-15 | 64.433 | 173,250 | +9,467 | 0.00% | 11,162,982 |
| 2024-03-18 | 2024-03-14 | 65.753 | 163,783 | +10,603 | 0.00% | 10,769,247 |
| 2024-03-15 | 2024-03-13 | 68.499 | 153,180 | -568 | 0.00% | 10,492,747 |
| 2024-03-14 | 2024-03-12 | 68.130 | 153,748 | -568 | 0.00% | 10,474,815 |
| 2024-03-08 | 2024-03-06 | 63.641 | 154,316 | +190 | 0.00% | 9,820,762 |
| 2024-03-07 | 2024-03-05 | 64.222 | 154,126 | +1,136 | 0.00% | 9,898,210 |
| 2024-02-14 | 2024-02-07 | 66.757 | 152,990 | -1,894 | 0.00% | 10,213,093 |
| 2024-01-24 | 2024-01-22 | 62.426 | 154,884 | +1,894 | 0.00% | 9,668,769 |
| 2024-01-19 | 2024-01-17 | 62.954 | 152,990 | +568 | 0.00% | 9,631,335 |
| 2024-01-10 | 2024-01-08 | 66.545 | 152,422 | +946 | 0.00% | 10,142,975 |
| 2024-01-04 | 2024-01-02 | 69.344 | 151,476 | -757 | 0.00% | 10,504,024 |
| 2024-01-02 | 2023-12-28 | 71.932 | 152,233 | +379 | 0.00% | 10,950,478 |
| 2023-11-23 | 2023-11-21 | 76.686 | 151,854 | +378 | 0.00% | 11,645,014 |
| 2023-11-14 | 2023-11-10 | 73.253 | 151,476 | +379 | 0.00% | 11,096,026 |
| 2023-11-08 | 2023-11-06 | 76.633 | 151,097 | -2,840 | 0.00% | 11,578,983 |
| 2023-10-19 | 2023-10-17 | 73.306 | 153,937 | +379 | 0.00% | 11,284,431 |
| 2023-10-12 | 2023-10-10 | 71.087 | 153,558 | -379 | 0.00% | 10,916,029 |
| 2023-09-29 | 2023-09-27 | 67.654 | 153,937 | +2,840 | 0.00% | 10,414,521 |
| 2023-09-25 | 2023-09-21 | 68.183 | 151,097 | -947 | 0.00% | 10,302,183 |
| 2023-09-18 | 2023-09-14 | 69.239 | 152,044 | +9,468 | 0.00% | 10,527,352 |
| 2023-09-13 | 2023-09-11 | 70.031 | 142,576 | +378 | 0.00% | 9,984,748 |
| 2023-09-11 | 2023-09-06 | 73.127 | 142,198 | +1,261 | 0.00% | 10,398,446 |
| 2023-08-24 | 2023-08-22 | 72.542 | 140,937 | +9,408 | 0.00% | 10,223,844 |
| 2023-08-02 | 2023-07-31 | 82.267 | 131,529 | +941 | 0.00% | 10,820,542 |
| 2023-07-26 | 2023-07-24 | 80.460 | 130,588 | +4,704 | 0.00% | 10,507,168 |
| 2023-07-13 | 2023-07-11 | 82.374 | 125,884 | -3,763 | 0.00% | 10,369,523 |
| 2023-06-19 | 2023-06-15 | 86.519 | 129,647 | +3,763 | 0.00% | 11,216,914 |
| 2023-06-06 | 2023-06-02 | 82.905 | 125,884 | +9,409 | 0.00% | 10,436,423 |
| 2023-05-23 | 2023-05-19 | 85.068 | 116,475 | +1,652 | 0.00% | 9,908,327 |
| 2023-05-19 | 2023-05-17 | 85.392 | 114,823 | +9,275 | 0.00% | 9,804,934 |
| 2023-04-03 | 2023-03-30 | 89.489 | 105,548 | -3,710 | 0.00% | 9,445,364 |
| 2023-03-28 | 2023-03-24 | 87.925 | 109,258 | -2,783 | 0.00% | 9,606,558 |
| 2023-03-22 | 2023-03-20 | 81.564 | 112,041 | +1,855 | 0.00% | 9,138,534 |
| 2023-03-16 | 2023-03-14 | 87.063 | 110,186 | +2,783 | 0.00% | 9,593,113 |
| 2023-03-07 | 2023-03-03 | 92.939 | 107,403 | +1,855 | 0.00% | 9,981,924 |
| 2023-03-03 | 2023-03-01 | 92.184 | 105,548 | -4,638 | 0.00% | 9,729,863 |
| 2023-03-02 | 2023-02-28 | 89.758 | 110,186 | -2,782 | 0.00% | 9,890,113 |
| 2023-02-23 | 2023-02-21 | 88.950 | 112,968 | +2,782 | 0.00% | 10,048,471 |
| 2023-02-21 | 2023-02-17 | 90.190 | 110,186 | +4,638 | 0.00% | 9,937,633 |
| 2023-02-20 | 2023-02-16 | 91.861 | 105,548 | -3,339 | 0.00% | 9,695,723 |
| 2023-02-17 | 2023-02-15 | 90.675 | 108,887 | +2,782 | 0.00% | 9,873,307 |
| 2023-02-13 | 2023-02-09 | 94.718 | 106,105 | -2,782 | 0.00% | 10,050,050 |
| 2023-02-07 | 2023-02-03 | 91.591 | 108,887 | +2,782 | 0.00% | 9,973,096 |
| 2023-01-27 | 2023-01-20 | 94.448 | 106,105 | +928 | 0.00% | 10,021,450 |
| 2023-01-20 | 2023-01-18 | 93.532 | 105,177 | -186 | 0.00% | 9,837,412 |
| 2023-01-05 | 2023-01-03 | 95.203 | 105,363 | -371 | 0.00% | 10,030,889 |
| 2022-12-23 | 2022-12-21 | 90.890 | 105,734 | -1,855 | 0.00% | 9,610,209 |
| 2022-12-12 | 2022-12-08 | 90.297 | 107,589 | -19,292 | 0.00% | 9,715,011 |
| 2022-12-08 | 2022-12-06 | 90.783 | 126,881 | -9,275 | 0.00% | 11,518,589 |
| 2022-12-07 | 2022-12-05 | 89.920 | 136,156 | +9,275 | 0.00% | 12,243,158 |
| 2022-11-28 | 2022-11-24 | 80.809 | 126,881 | -185 | 0.00% | 10,253,186 |
| 2022-11-16 | 2022-11-14 | 81.618 | 127,066 | -928 | 0.00% | 10,370,886 |
| 2022-11-15 | 2022-11-11 | 78.761 | 127,994 | -2,968 | 0.00% | 10,080,926 |
| 2022-11-09 | 2022-11-07 | 72.993 | 130,962 | +186 | 0.00% | 9,559,267 |
| 2022-11-04 | 2022-11-02 | 68.896 | 130,776 | -3,710 | 0.00% | 9,009,890 |
| 2022-10-26 | 2022-10-24 | 64.367 | 134,486 | +6,492 | 0.00% | 8,656,494 |
| 2022-10-17 | 2022-10-13 | 71.861 | 127,994 | +4,638 | 0.00% | 9,197,724 |
| 2022-10-13 | 2022-10-11 | 72.561 | 123,356 | -6,493 | 0.00% | 8,950,884 |
| 2022-10-12 | 2022-10-10 | 74.394 | 129,849 | +6,493 | 0.00% | 9,660,026 |
| 2022-10-07 | 2022-10-05 | 75.688 | 123,356 | -3,710 | 0.00% | 9,336,584 |
| 2022-10-05 | 2022-09-30 | 70.567 | 127,066 | +185 | 0.00% | 8,966,637 |
| 2022-09-30 | 2022-09-28 | 70.728 | 126,881 | +1,855 | 0.00% | 8,974,103 |
| 2022-09-29 | 2022-09-27 | 73.208 | 125,026 | -3,710 | 0.00% | 9,152,942 |
| 2022-09-27 | 2022-09-23 | 74.448 | 128,736 | +1,855 | 0.00% | 9,584,165 |
| 2022-09-23 | 2022-09-21 | 76.874 | 126,881 | +371 | 0.00% | 9,753,865 |
| 2022-09-20 | 2022-09-16 | 76.766 | 126,510 | +186 | 0.00% | 9,711,704 |
| 2022-09-19 | 2022-09-15 | 77.090 | 126,324 | -557 | 0.00% | 9,738,286 |
| 2022-09-16 | 2022-09-14 | 77.090 | 126,881 | +557 | 0.00% | 9,781,225 |
| 2022-09-14 | 2022-09-09 | 80.594 | 126,324 | -371 | 0.00% | 10,180,935 |
| 2022-09-13 | 2022-09-08 | 78.119 | 126,695 | +5,750 | 0.00% | 9,897,348 |
| 2022-09-09 | 2022-09-07 | 79.204 | 120,945 | +1,045 | 0.00% | 9,579,294 |
| 2022-08-22 | 2022-08-18 | 81.860 | 119,900 | +1,845 | 0.00% | 9,815,027 |
| 2022-08-19 | 2022-08-17 | 82.565 | 118,055 | +1,845 | 0.00% | 9,747,195 |
| 2022-08-05 | 2022-08-03 | 81.155 | 116,210 | -9,224 | 0.00% | 9,431,064 |
| 2022-08-04 | 2022-08-02 | 81.372 | 125,434 | +9,224 | 0.00% | 10,206,841 |
| 2022-07-22 | 2022-07-20 | 90.155 | 116,210 | -923 | 0.00% | 10,476,859 |
| 2022-07-19 | 2022-07-15 | 88.853 | 117,133 | -184 | 0.00% | 10,407,672 |
| 2022-07-12 | 2022-07-08 | 92.323 | 117,317 | -923 | 0.00% | 10,831,060 |
| 2022-07-08 | 2022-07-06 | 91.727 | 118,240 | -922 | 0.00% | 10,845,764 |
| 2022-07-07 | 2022-07-05 | 93.245 | 119,162 | -184 | 0.00% | 11,111,216 |
| 2022-07-04 | 2022-06-29 | 92.811 | 119,346 | -738 | 0.00% | 11,076,613 |
| 2022-06-29 | 2022-06-27 | 89.829 | 120,084 | -1,845 | 0.00% | 10,787,058 |
| 2022-06-23 | 2022-06-21 | 88.474 | 121,929 | -922 | 0.00% | 10,787,543 |
| 2022-06-22 | 2022-06-20 | 87.173 | 122,851 | -369 | 0.00% | 10,709,276 |
| 2022-06-21 | 2022-06-17 | 86.034 | 123,220 | -9,223 | 0.00% | 10,601,163 |
| 2022-06-10 | 2022-06-08 | 88.582 | 132,443 | -1,845 | 0.00% | 11,732,118 |
| 2022-06-08 | 2022-06-06 | 89.287 | 134,288 | -1,844 | 0.00% | 11,990,193 |
| 2022-05-30 | 2022-05-26 | 83.541 | 136,132 | +1,844 | 0.00% | 11,372,560 |
| 2022-05-24 | 2022-05-20 | 88.879 | 134,288 | +931 | 0.00% | 11,935,374 |
| 2022-05-19 | 2022-05-17 | 85.251 | 133,357 | -364 | 0.00% | 11,368,847 |
| 2022-05-18 | 2022-05-16 | 81.404 | 133,721 | -545 | 0.00% | 10,885,377 |
| 2022-05-17 | 2022-05-13 | 80.524 | 134,266 | +1,819 | 0.00% | 10,811,662 |
| 2022-05-13 | 2022-05-11 | 79.205 | 132,447 | +9,642 | 0.00% | 10,490,469 |
| 2022-05-11 | 2022-05-06 | 81.349 | 122,805 | +546 | 0.00% | 9,990,025 |
| 2022-04-27 | 2022-04-25 | 82.448 | 122,259 | +2,911 | 0.00% | 10,080,008 |
| 2022-03-29 | 2022-03-25 | 88.164 | 119,348 | -1,274 | 0.00% | 10,522,242 |
| 2022-03-25 | 2022-03-23 | 91.517 | 120,622 | -2,547 | 0.00% | 11,038,996 |
| 2022-03-21 | 2022-03-17 | 87.780 | 123,169 | -4,184 | 0.00% | 10,811,728 |
| 2022-03-18 | 2022-03-16 | 82.448 | 127,353 | +728 | 0.00% | 10,499,998 |
| 2022-03-17 | 2022-03-15 | 79.755 | 126,625 | +10,188 | 0.00% | 10,098,937 |
| 2022-03-16 | 2022-03-14 | 85.251 | 116,437 | +182 | 0.00% | 9,926,396 |
| 2022-03-15 | 2022-03-11 | 84.921 | 116,255 | -5,458 | 0.00% | 9,872,540 |
| 2022-03-11 | 2022-03-09 | 78.655 | 121,713 | +910 | 0.00% | 9,573,382 |
| 2022-03-10 | 2022-03-08 | 80.304 | 120,803 | +3,638 | 0.00% | 9,701,005 |
| 2022-03-09 | 2022-03-07 | 82.558 | 117,165 | +2,729 | 0.00% | 9,672,898 |
| 2022-03-01 | 2022-02-25 | 89.593 | 114,436 | -1,819 | 0.00% | 10,252,719 |
| 2022-02-28 | 2022-02-24 | 89.923 | 116,255 | +364 | 0.00% | 10,454,030 |
| 2022-02-25 | 2022-02-23 | 93.276 | 115,891 | +1,819 | 0.00% | 10,809,867 |
| 2022-02-24 | 2022-02-22 | 93.441 | 114,072 | +1,274 | 0.00% | 10,659,008 |
| 2022-02-21 | 2022-02-17 | 98.168 | 112,798 | -1,456 | 0.00% | 11,073,162 |
| 2022-02-08 | 2022-02-04 | 93.441 | 114,254 | +2,729 | 0.00% | 10,676,014 |
| 2022-02-07 | 2022-01-31 | 88.659 | 111,525 | -5,458 | 0.00% | 9,887,703 |
| 2022-02-04 | 2022-01-27 | 92.617 | 116,983 | +546 | 0.00% | 10,834,564 |
| 2022-01-25 | 2022-01-21 | 97.618 | 116,437 | -1,819 | 0.00% | 11,366,395 |
| 2022-01-24 | 2022-01-20 | 97.508 | 118,256 | -1,820 | 0.00% | 11,530,963 |
| 2022-01-20 | 2022-01-18 | 90.473 | 120,076 | +1,820 | 0.00% | 10,863,627 |
| 2022-01-14 | 2022-01-12 | 89.484 | 118,256 | -546 | 0.00% | 10,581,966 |
| 2022-01-13 | 2022-01-11 | 86.405 | 118,802 | +5,458 | 0.00% | 10,265,145 |
| 2022-01-07 | 2022-01-05 | 86.405 | 113,344 | +182 | 0.00% | 9,793,544 |
| 2021-12-03 | 2021-12-01 | 90.583 | 113,162 | +182 | 0.00% | 10,250,537 |
| 2021-11-30 | 2021-11-26 | 93.001 | 112,980 | +1,819 | 0.00% | 10,507,290 |
| 2021-11-26 | 2021-11-24 | 96.299 | 111,161 | -910 | 0.00% | 10,704,721 |
| 2021-11-22 | 2021-11-18 | 93.386 | 112,071 | -2,729 | 0.00% | 10,465,872 |
| 2021-11-16 | 2021-11-12 | 91.462 | 114,800 | -909 | 0.00% | 10,499,872 |
| 2021-11-15 | 2021-11-11 | 91.187 | 115,709 | +909 | 0.00% | 10,551,211 |
| 2021-11-12 | 2021-11-10 | 90.748 | 114,800 | +2,729 | 0.00% | 10,417,842 |
| 2021-11-09 | 2021-11-05 | 94.705 | 112,071 | +910 | 0.00% | 10,613,712 |
| 2021-11-05 | 2021-11-03 | 94.595 | 111,161 | +1,819 | 0.00% | 10,515,311 |
| 2021-09-30 | 2021-09-28 | 94.980 | 109,342 | +182 | 0.00% | 10,385,312 |
| 2021-09-20 | 2021-09-16 | 96.849 | 109,160 | +9,279 | 0.00% | 10,572,026 |
| 2021-09-17 | 2021-09-15 | 98.938 | 99,881 | +4,730 | 0.00% | 9,881,985 |
| 2021-09-08 | 2021-09-06 | 104.214 | 95,151 | -4,548 | 0.00% | 9,916,091 |
| 2021-09-03 | 2021-09-01 | 103.534 | 99,699 | -364 | 0.00% | 10,322,275 |
| 2021-09-02 | 2021-08-31 | 102.596 | 100,063 | +5,298 | 0.00% | 10,266,081 |
| 2021-09-01 | 2021-08-30 | 103.645 | 94,765 | -9,966 | 0.00% | 9,821,896 |
| 2021-08-25 | 2021-08-23 | 105.687 | 104,731 | -9,060 | 0.00% | 11,068,679 |
| 2021-08-20 | 2021-08-18 | 107.618 | 113,791 | -4,711 | 0.00% | 12,246,001 |
| 2021-08-19 | 2021-08-17 | 107.011 | 118,502 | -362 | 0.00% | 12,681,051 |
| 2021-08-16 | 2021-08-12 | 101.051 | 118,864 | +181 | 0.00% | 12,011,312 |
| 2021-07-29 | 2021-07-27 | 98.512 | 118,683 | +362 | 0.00% | 11,691,723 |
| 2021-07-28 | 2021-07-26 | 102.486 | 118,321 | +363 | 0.00% | 12,126,222 |
| 2021-07-21 | 2021-07-19 | 102.651 | 117,958 | +9,059 | 0.00% | 12,108,549 |
| 2021-07-15 | 2021-07-13 | 107.066 | 108,899 | -5,436 | 0.00% | 11,659,432 |
| 2021-07-08 | 2021-07-06 | 106.570 | 114,335 | -543 | 0.00% | 12,184,655 |
| 2021-06-25 | 2021-06-23 | 106.570 | 114,878 | +181 | 0.00% | 12,242,522 |
| 2021-06-23 | 2021-06-21 | 103.424 | 114,697 | +181 | 0.00% | 11,862,423 |
| 2021-06-17 | 2021-06-15 | 103.700 | 114,516 | +181 | 0.00% | 11,875,304 |
| 2021-06-16 | 2021-06-11 | 105.521 | 114,335 | +182 | 0.00% | 12,064,765 |
| 2021-06-11 | 2021-06-09 | 106.349 | 114,153 | +2,355 | 0.00% | 12,140,059 |
| 2021-06-10 | 2021-06-08 | 107.066 | 111,798 | +544 | 0.00% | 11,969,818 |
| 2021-06-09 | 2021-06-07 | 107.453 | 111,254 | +3,986 | 0.00% | 11,954,553 |
| 2021-06-08 | 2021-06-04 | 108.115 | 107,268 | -181 | 0.00% | 11,597,287 |
| 2021-06-07 | 2021-06-03 | 107.674 | 107,449 | +4,711 | 0.00% | 11,569,415 |
| 2021-06-02 | 2021-05-31 | 109.495 | 102,738 | +1,087 | 0.00% | 11,249,275 |
| 2021-05-25 | 2021-05-21 | 113.375 | 101,651 | +1,005 | 0.00% | 11,524,639 |
| 2021-05-18 | 2021-05-14 | 113.932 | 100,646 | -5,383 | 0.00% | 11,466,797 |
| 2021-05-14 | 2021-05-12 | 108.860 | 106,029 | +5,562 | 0.00% | 11,542,280 |
| 2021-05-05 | 2021-05-03 | 107.410 | 100,467 | +897 | 0.00% | 10,791,203 |
| 2021-05-03 | 2021-04-29 | 115.381 | 99,570 | -359 | 0.00% | 11,488,506 |
| 2021-04-23 | 2021-04-21 | 106.909 | 99,929 | +1,794 | 0.00% | 10,683,286 |
| 2021-04-21 | 2021-04-19 | 109.250 | 98,135 | +1,794 | 0.00% | 10,721,232 |
| 2021-04-19 | 2021-04-15 | 111.312 | 96,341 | -4,485 | 0.00% | 10,723,929 |
| 2021-04-15 | 2021-04-13 | 110.699 | 100,826 | -359 | 0.00% | 11,161,344 |
| 2021-04-12 | 2021-04-08 | 110.476 | 101,185 | -538 | 0.00% | 11,178,525 |
| 2021-04-07 | 2021-03-31 | 105.125 | 101,723 | +897 | 0.00% | 10,693,640 |
| 2021-03-31 | 2021-03-29 | 107.132 | 100,826 | +359 | 0.00% | 10,801,663 |
| 2021-03-26 | 2021-03-24 | 103.397 | 100,467 | +897 | 0.00% | 10,388,003 |
| 2021-03-25 | 2021-03-23 | 107.410 | 99,570 | +359 | 0.00% | 10,694,856 |
| 2021-03-18 | 2021-03-16 | 108.692 | 99,211 | +4,485 | 0.00% | 10,783,485 |
| 2021-03-16 | 2021-03-12 | 107.020 | 94,726 | +359 | 0.00% | 10,137,600 |
| 2021-02-18 | 2021-02-16 | 117.053 | 94,367 | -897 | 0.00% | 11,045,978 |
| 2021-02-17 | 2021-02-11 | 115.381 | 95,264 | -718 | 0.00% | 10,991,675 |
| 2021-02-10 | 2021-02-08 | 111.925 | 95,982 | -897 | 0.00% | 10,742,818 |
| 2021-02-08 | 2021-02-04 | 109.083 | 96,879 | +1,256 | 0.00% | 10,567,815 |
| 2021-02-05 | 2021-02-03 | 108.971 | 95,623 | +897 | 0.00% | 10,420,147 |
| 2021-02-04 | 2021-02-02 | 108.971 | 94,726 | -359 | 0.00% | 10,322,400 |
| 2021-02-02 | 2021-01-29 | 104.512 | 95,085 | +359 | 0.00% | 9,937,520 |
| 2021-02-01 | 2021-01-28 | 106.017 | 94,726 | +897 | 0.00% | 10,042,560 |
| 2021-01-29 | 2021-01-27 | 111.201 | 93,829 | +538 | 0.00% | 10,433,853 |
| 2021-01-27 | 2021-01-25 | 113.820 | 93,291 | +8,971 | 0.00% | 10,618,427 |
| 2021-01-25 | 2021-01-21 | 115.716 | 84,320 | -180 | 0.00% | 9,757,143 |
| 2021-01-22 | 2021-01-20 | 117.276 | 84,500 | +538 | 0.00% | 9,909,852 |
| 2021-01-14 | 2021-01-12 | 114.824 | 83,962 | +897 | 0.00% | 9,640,836 |
| 2021-01-13 | 2021-01-11 | 110.197 | 83,065 | +180 | 0.00% | 9,153,548 |
| 2021-01-11 | 2021-01-07 | 108.302 | 82,885 | -897 | 0.00% | 8,976,633 |
| 2021-01-08 | 2021-01-06 | 106.073 | 83,782 | +1,076 | 0.00% | 8,886,980 |
| 2021-01-06 | 2021-01-04 | 109.863 | 82,706 | -897 | 0.00% | 9,086,327 |
| 2021-01-05 | 2020-12-31 | 105.905 | 83,603 | -1,794 | 0.00% | 8,854,013 |
| 2020-12-22 | 2020-12-18 | 99.774 | 85,397 | +897 | 0.00% | 8,520,407 |
| 2020-12-03 | 2020-12-01 | 98.325 | 84,500 | -3,588 | 0.00% | 8,308,450 |
| 2020-12-02 | 2020-11-30 | 94.702 | 88,088 | +2,691 | 0.00% | 8,342,089 |
| 2020-12-01 | 2020-11-27 | 98.659 | 85,397 | +897 | 0.00% | 8,425,207 |
| 2020-11-30 | 2020-11-26 | 100.164 | 84,500 | -359 | 0.00% | 8,463,880 |
| 2020-11-24 | 2020-11-20 | 99.774 | 84,859 | -8,970 | 0.00% | 8,466,729 |
| 2020-11-19 | 2020-11-17 | 99.440 | 93,829 | -5,382 | 0.00% | 9,330,322 |
| 2020-11-18 | 2020-11-16 | 97.489 | 99,211 | -1,077 | 0.00% | 9,671,957 |
| 2020-11-17 | 2020-11-13 | 94.479 | 100,288 | -179 | 0.00% | 9,475,091 |
| 2020-11-16 | 2020-11-12 | 93.308 | 100,467 | -897 | 0.00% | 9,374,403 |
| 2020-11-13 | 2020-11-11 | 96.987 | 101,364 | -179 | 0.00% | 9,831,000 |
| 2020-11-12 | 2020-11-10 | 96.987 | 101,543 | -2,871 | 0.00% | 9,848,361 |
| 2020-11-11 | 2020-11-09 | 91.748 | 104,414 | +359 | 0.00% | 9,579,730 |
| 2020-11-10 | 2020-11-06 | 89.741 | 104,055 | -8,970 | 0.00% | 9,337,993 |
| 2020-10-22 | 2020-10-20 | 86.898 | 113,025 | +897 | 0.00% | 9,821,670 |
| 2020-10-21 | 2020-10-19 | 86.508 | 112,128 | -2,691 | 0.00% | 9,699,973 |
| 2020-09-21 | 2020-09-17 | 88.124 | 114,819 | +897 | 0.00% | 10,118,365 |
| 2020-09-07 | 2020-09-03 | 90.089 | 113,922 | +511 | 0.00% | 10,263,170 |
| 2020-09-04 | 2020-09-02 | 89.586 | 113,411 | -357 | 0.00% | 10,159,984 |
| 2020-09-03 | 2020-09-01 | 90.033 | 113,768 | -1,072 | 0.00% | 10,242,926 |
| 2020-09-01 | 2020-08-28 | 90.313 | 114,840 | -4,286 | 0.00% | 10,371,592 |
| 2020-08-27 | 2020-08-25 | 87.234 | 119,126 | -358 | 0.00% | 10,391,826 |
| 2020-08-26 | 2020-08-24 | 87.962 | 119,484 | -357 | 0.00% | 10,510,026 |
| 2020-08-25 | 2020-08-21 | 84.042 | 119,841 | -3,572 | 0.00% | 10,071,728 |
| 2020-08-18 | 2020-08-14 | 84.098 | 123,413 | -893 | 0.00% | 10,378,837 |
| 2020-08-14 | 2020-08-12 | 83.818 | 124,306 | -3,750 | 0.00% | 10,419,137 |
| 2020-08-13 | 2020-08-11 | 81.355 | 128,056 | -1,786 | 0.00% | 10,417,977 |
| 2020-08-12 | 2020-08-10 | 79.339 | 129,842 | +3,572 | 0.00% | 10,301,558 |
| 2020-08-06 | 2020-08-04 | 80.851 | 126,270 | -2,144 | 0.00% | 10,209,048 |
| 2020-08-05 | 2020-08-03 | 77.659 | 128,414 | +715 | 0.00% | 9,972,561 |
| 2020-08-04 | 2020-07-31 | 78.443 | 127,699 | +3,929 | 0.00% | 10,017,134 |
| 2020-07-22 | 2020-07-20 | 80.571 | 123,770 | +3,572 | 0.00% | 9,972,270 |
| 2020-07-17 | 2020-07-15 | 82.027 | 120,198 | +8,930 | 0.00% | 9,859,451 |
| 2020-07-09 | 2020-07-07 | 85.778 | 111,268 | -179 | 0.00% | 9,544,362 |
| 2020-07-07 | 2020-07-03 | 83.930 | 111,447 | -3,572 | 0.00% | 9,353,796 |
| 2020-07-06 | 2020-07-02 | 83.650 | 115,019 | -178 | 0.00% | 9,621,395 |
| 2020-07-03 | 2020-06-30 | 80.963 | 115,197 | +178 | 0.00% | 9,326,685 |
| 2020-06-30 | 2020-06-26 | 82.979 | 115,019 | +1,786 | 0.00% | 9,544,115 |
| 2020-06-29 | 2020-06-24 | 84.658 | 113,233 | -1,786 | 0.00% | 9,586,116 |
| 2020-06-26 | 2020-06-23 | 83.874 | 115,019 | -7,144 | 0.00% | 9,647,155 |
| 2020-06-19 | 2020-06-17 | 80.515 | 122,163 | -1,786 | 0.00% | 9,835,953 |
| 2020-06-15 | 2020-06-11 | 79.899 | 123,949 | -1,786 | 0.00% | 9,903,412 |
| 2020-06-12 | 2020-06-10 | 82.251 | 125,735 | -893 | 0.00% | 10,341,793 |
| 2020-06-11 | 2020-06-09 | 83.091 | 126,628 | -893 | 0.00% | 10,521,593 |
| 2020-06-10 | 2020-06-08 | 80.907 | 127,521 | -893 | 0.00% | 10,317,332 |
| 2020-06-09 | 2020-06-05 | 80.179 | 128,414 | +358 | 0.00% | 10,296,112 |
| 2020-06-05 | 2020-06-03 | 79.339 | 128,056 | -1,072 | 0.00% | 10,159,858 |
| 2020-06-04 | 2020-06-02 | 77.431 | 129,128 | -893 | 0.00% | 9,998,503 |
| 2020-06-03 | 2020-06-01 | 75.047 | 130,021 | +17 | 0.00% | 9,757,648 |
| 2020-06-02 | 2020-05-29 | 71.357 | 130,004 | +2,466 | 0.00% | 9,276,671 |
| 2020-05-29 | 2020-05-27 | 73.230 | 127,538 | -1,761 | 0.00% | 9,339,626 |
| 2020-05-28 | 2020-05-26 | 73.514 | 129,299 | +881 | 0.00% | 9,505,284 |
| 2020-05-27 | 2020-05-25 | 71.527 | 128,418 | +7,927 | 0.00% | 9,185,369 |
| 2020-05-26 | 2020-05-22 | 72.662 | 120,491 | +5,813 | 0.00% | 8,755,173 |
| 2020-05-25 | 2020-05-21 | 80.213 | 114,678 | -5,285 | 0.00% | 9,198,615 |
| 2020-05-21 | 2020-05-19 | 79.929 | 119,963 | -881 | 0.00% | 9,588,488 |
| 2020-05-20 | 2020-05-18 | 77.544 | 120,844 | -2,642 | 0.00% | 9,370,785 |
| 2020-05-18 | 2020-05-14 | 76.239 | 123,486 | +4,404 | 0.00% | 9,414,427 |
| 2020-05-15 | 2020-05-13 | 77.828 | 119,082 | +3,523 | 0.00% | 9,267,951 |
| 2020-05-12 | 2020-05-08 | 79.077 | 115,559 | +881 | 0.00% | 9,138,082 |
| 2020-05-11 | 2020-05-07 | 78.566 | 114,678 | -1,409 | 0.00% | 9,009,825 |
| 2020-05-08 | 2020-05-06 | 78.623 | 116,087 | -881 | 0.00% | 9,127,115 |
| 2020-05-07 | 2020-05-05 | 77.034 | 116,968 | +1,409 | 0.00% | 9,010,463 |
| 2020-05-06 | 2020-05-04 | 77.090 | 115,559 | +1,762 | 0.00% | 8,908,482 |
| 2020-05-04 | 2020-04-28 | 81.518 | 113,797 | -1,938 | 0.00% | 9,276,527 |
| 2020-04-27 | 2020-04-23 | 79.077 | 115,735 | +1,761 | 0.00% | 9,152,000 |
| 2020-04-20 | 2020-04-16 | 78.850 | 113,974 | +881 | 0.00% | 8,986,865 |
| 2020-04-15 | 2020-04-09 | 81.291 | 113,093 | -4,404 | 0.00% | 9,193,458 |
| 2020-04-02 | 2020-03-31 | 79.645 | 117,497 | +2,643 | 0.00% | 9,358,034 |
| 2020-03-24 | 2020-03-20 | 73.741 | 114,854 | -705 | 0.00% | 8,469,455 |
| 2020-03-20 | 2020-03-18 | 73.060 | 115,559 | +1,409 | 0.00% | 8,442,722 |
| 2020-03-19 | 2020-03-17 | 77.034 | 114,150 | -8,808 | 0.00% | 8,793,382 |
| 2020-03-18 | 2020-03-16 | 74.990 | 122,958 | +4,404 | 0.00% | 9,220,613 |
| 2020-03-16 | 2020-03-12 | 78.112 | 118,554 | +4,404 | 0.00% | 9,260,508 |
| 2020-03-12 | 2020-03-10 | 81.575 | 114,150 | +15,854 | 0.00% | 9,311,783 |
| 2020-03-11 | 2020-03-09 | 81.064 | 98,296 | +13,212 | 0.00% | 7,968,273 |
| 2020-03-10 | 2020-03-06 | 86.343 | 85,084 | +4,580 | 0.00% | 7,346,446 |
| 2020-03-04 | 2020-03-02 | 86.798 | 80,504 | +4,757 | 0.00% | 6,987,553 |
| 2020-02-28 | 2020-02-26 | 87.763 | 75,747 | +176 | 0.00% | 6,647,756 |
| 2020-02-21 | 2020-02-19 | 90.601 | 75,571 | -1,762 | 0.00% | 6,846,809 |
| 2020-02-20 | 2020-02-18 | 90.601 | 77,333 | -8,632 | 0.00% | 7,006,448 |
| 2020-02-19 | 2020-02-17 | 91.963 | 85,965 | -176 | 0.00% | 7,905,637 |
| 2020-02-17 | 2020-02-13 | 91.055 | 86,141 | -1,585 | 0.00% | 7,843,582 |
| 2020-02-12 | 2020-02-10 | 89.863 | 87,726 | +19,377 | 0.00% | 7,883,325 |
| 2020-02-10 | 2020-02-06 | 92.020 | 68,349 | -17,616 | 0.00% | 6,289,489 |
| 2020-02-04 | 2020-01-31 | 88.274 | 85,965 | +881 | 0.00% | 7,588,435 |
| 2020-02-03 | 2020-01-30 | 88.898 | 85,084 | +881 | 0.00% | 7,563,796 |
| 2020-01-31 | 2020-01-29 | 91.736 | 84,203 | -4,404 | 0.00% | 7,724,477 |
| 2020-01-30 | 2020-01-24 | 94.234 | 88,607 | -2,642 | 0.00% | 8,349,804 |
| 2020-01-29 | 2020-01-22 | 94.234 | 91,249 | +2,114 | 0.00% | 8,598,771 |
| 2020-01-23 | 2020-01-21 | 92.928 | 89,135 | +8,807 | 0.00% | 8,283,180 |
| 2020-01-22 | 2020-01-20 | 96.221 | 80,328 | +1,762 | 0.00% | 7,729,241 |
| 2020-01-16 | 2020-01-14 | 99.116 | 78,566 | +1,762 | 0.00% | 7,787,159 |
| 2020-01-15 | 2020-01-13 | 98.378 | 76,804 | +880 | 0.00% | 7,555,837 |
| 2020-01-14 | 2020-01-10 | 97.640 | 75,924 | -528 | 0.00% | 7,413,234 |
| 2020-01-13 | 2020-01-09 | 97.186 | 76,452 | -881 | 0.00% | 7,430,068 |
| 2020-01-10 | 2020-01-08 | 95.142 | 77,333 | +881 | 0.00% | 7,357,649 |
| 2020-01-09 | 2020-01-07 | 96.845 | 76,452 | -176 | 0.00% | 7,404,028 |
| 2019-12-20 | 2019-12-18 | 92.304 | 76,628 | -881 | 0.00% | 7,073,074 |
| 2019-12-19 | 2019-12-17 | 92.872 | 77,509 | -1,762 | 0.00% | 7,198,394 |
| 2019-12-18 | 2019-12-16 | 91.963 | 79,271 | +705 | 0.00% | 7,290,034 |
| 2019-12-17 | 2019-12-13 | 93.837 | 78,566 | -705 | 0.00% | 7,372,379 |
| 2019-12-16 | 2019-12-12 | 90.544 | 79,271 | -5,284 | 0.00% | 7,177,533 |
| 2019-12-13 | 2019-12-11 | 88.557 | 84,555 | +704 | 0.00% | 7,487,969 |
| 2019-12-11 | 2019-12-09 | 88.103 | 83,851 | -4,404 | 0.00% | 7,387,545 |
| 2019-12-10 | 2019-12-06 | 88.501 | 88,255 | +7,927 | 0.00% | 7,810,622 |
| 2019-12-09 | 2019-12-05 | 88.046 | 80,328 | +1,938 | 0.00% | 7,072,597 |
| 2019-12-05 | 2019-12-03 | 89.693 | 78,390 | -881 | 0.00% | 7,031,013 |
| 2019-12-03 | 2019-11-29 | 89.012 | 79,271 | +881 | 0.00% | 7,056,032 |
| 2019-12-02 | 2019-11-28 | 91.055 | 78,390 | -881 | 0.00% | 7,137,814 |
| 2019-11-29 | 2019-11-27 | 90.601 | 79,271 | +881 | 0.00% | 7,182,033 |
| 2019-11-27 | 2019-11-25 | 90.942 | 78,390 | -1,761 | 0.00% | 7,128,914 |
| 2019-11-25 | 2019-11-21 | 87.081 | 80,151 | +1,761 | 0.00% | 6,979,663 |
| 2019-11-20 | 2019-11-18 | 89.125 | 78,390 | +881 | 0.00% | 6,986,513 |
| 2019-11-15 | 2019-11-13 | 88.274 | 77,509 | +3,523 | 0.00% | 6,841,994 |
| 2019-11-13 | 2019-11-11 | 90.374 | 73,986 | -5,637 | 0.00% | 6,686,407 |
| 2019-11-08 | 2019-11-06 | 94.007 | 79,623 | -881 | 0.00% | 7,485,125 |
| 2019-11-04 | 2019-10-31 | 89.068 | 80,504 | -5,813 | 0.00% | 7,170,354 |
| 2019-11-01 | 2019-10-30 | 87.081 | 86,317 | +529 | 0.00% | 7,516,607 |
| 2019-10-31 | 2019-10-29 | 87.819 | 85,788 | +880 | 0.00% | 7,533,851 |
| 2019-10-30 | 2019-10-28 | 87.990 | 84,908 | -10,041 | 0.00% | 7,471,030 |
| 2019-10-29 | 2019-10-25 | 84.867 | 94,949 | +881 | 0.00% | 8,058,083 |
| 2019-10-25 | 2019-10-23 | 84.811 | 94,068 | +1,938 | 0.00% | 7,977,975 |
| 2019-10-22 | 2019-10-18 | 85.549 | 92,130 | +176 | 0.00% | 7,881,602 |
| 2019-10-21 | 2019-10-17 | 86.003 | 91,954 | +4,404 | 0.00% | 7,908,305 |
| 2019-10-18 | 2019-10-16 | 85.208 | 87,550 | +881 | 0.00% | 7,459,969 |
| 2019-10-15 | 2019-10-11 | 83.164 | 86,669 | -881 | 0.00% | 7,207,781 |
| 2019-10-14 | 2019-10-10 | 81.405 | 87,550 | +352 | 0.00% | 7,126,979 |
| 2019-10-11 | 2019-10-09 | 82.313 | 87,198 | +5,285 | 0.00% | 7,177,525 |
| 2019-10-09 | 2019-10-04 | 83.505 | 81,913 | +2,642 | 0.00% | 6,840,151 |
| 2019-10-02 | 2019-09-27 | 84.016 | 79,271 | -1,761 | 0.00% | 6,660,031 |
| 2019-09-30 | 2019-09-26 | 84.413 | 81,032 | +881 | 0.00% | 6,840,183 |
| 2019-09-27 | 2019-09-25 | 84.584 | 80,151 | +3,523 | 0.00% | 6,779,464 |
| 2019-09-18 | 2019-09-16 | 90.431 | 76,628 | -1,762 | 0.00% | 6,929,525 |
| 2019-09-17 | 2019-09-13 | 91.623 | 78,390 | -176 | 0.00% | 7,182,314 |
| 2019-09-09 | 2019-09-05 | 89.556 | 78,566 | -4,057 | 0.00% | 7,036,057 |
| 2019-09-06 | 2019-09-04 | 90.525 | 82,623 | -4,386 | 0.00% | 7,479,456 |
| 2019-09-05 | 2019-09-03 | 85.509 | 87,009 | +1,754 | 0.00% | 7,440,018 |
| 2019-08-30 | 2019-08-28 | 85.908 | 85,255 | -175 | 0.00% | 7,324,056 |
| 2019-08-28 | 2019-08-26 | 86.079 | 85,430 | -175 | 0.00% | 7,353,700 |
| 2019-08-22 | 2019-08-20 | 88.245 | 85,605 | +175 | 0.00% | 7,554,202 |
| 2019-08-21 | 2019-08-19 | 89.214 | 85,430 | +351 | 0.00% | 7,621,550 |
| 2019-08-20 | 2019-08-16 | 86.649 | 85,079 | +702 | 0.00% | 7,371,986 |
| 2019-08-19 | 2019-08-15 | 85.281 | 84,377 | -1,930 | 0.00% | 7,195,719 |
| 2019-08-16 | 2019-08-14 | 83.570 | 86,307 | -3,509 | 0.00% | 7,212,711 |
| 2019-08-15 | 2019-08-13 | 83.684 | 89,816 | +4,386 | 0.00% | 7,516,199 |
| 2019-08-14 | 2019-08-12 | 86.250 | 85,430 | +175 | 0.00% | 7,368,310 |
| 2019-08-13 | 2019-08-09 | 86.421 | 85,255 | -175 | 0.00% | 7,367,796 |
| 2019-08-12 | 2019-08-08 | 88.017 | 85,430 | +1,228 | 0.00% | 7,519,280 |
| 2019-08-08 | 2019-08-06 | 86.079 | 84,202 | +11,051 | 0.00% | 7,247,995 |
| 2019-08-07 | 2019-08-05 | 86.193 | 73,151 | +351 | 0.00% | 6,305,080 |
| 2019-08-06 | 2019-08-02 | 89.100 | 72,800 | +1,053 | 0.00% | 6,486,477 |
| 2019-08-05 | 2019-08-01 | 90.867 | 71,747 | +175 | 0.00% | 6,519,445 |
| 2019-08-02 | 2019-07-31 | 92.235 | 71,572 | +4,386 | 0.00% | 6,601,463 |
| 2019-08-01 | 2019-07-30 | 94.116 | 67,186 | +175 | 0.00% | 6,323,309 |
| 2019-07-31 | 2019-07-29 | 94.173 | 67,011 | +5,614 | 0.00% | 6,310,658 |
| 2019-07-30 | 2019-07-26 | 95.998 | 61,397 | +701 | 0.00% | 5,893,968 |
| 2019-07-29 | 2019-07-25 | 97.537 | 60,696 | +351 | 0.00% | 5,920,094 |
| 2019-07-25 | 2019-07-23 | 99.361 | 60,345 | +4,210 | 0.00% | 5,995,939 |
| 2019-07-23 | 2019-07-19 | 100.900 | 56,135 | -351 | 0.00% | 5,664,030 |
| 2019-07-19 | 2019-07-17 | 97.480 | 56,486 | +176 | 0.00% | 5,506,244 |
| 2019-07-18 | 2019-07-16 | 97.366 | 56,310 | +175 | 0.00% | 5,482,668 |
| 2019-07-12 | 2019-07-10 | 94.972 | 56,135 | -526 | 0.00% | 5,331,228 |
| 2019-07-05 | 2019-07-03 | 98.848 | 56,661 | -175 | 0.00% | 5,600,823 |
| 2019-06-26 | 2019-06-24 | 94.458 | 56,836 | -2,632 | 0.00% | 5,368,643 |
| 2019-06-21 | 2019-06-19 | 91.209 | 59,468 | -3,508 | 0.00% | 5,424,027 |
| 2019-06-20 | 2019-06-18 | 87.447 | 62,976 | +3,508 | 0.00% | 5,507,049 |
| 2019-06-19 | 2019-06-17 | 85.737 | 59,468 | -877 | 0.00% | 5,098,585 |
| 2019-06-18 | 2019-06-14 | 84.140 | 60,345 | +877 | 0.00% | 5,077,456 |
| 2019-06-14 | 2019-06-12 | 85.623 | 59,468 | +877 | 0.00% | 5,091,805 |
| 2019-06-03 | 2019-05-30 | 85.566 | 58,591 | -1,052 | 0.00% | 5,013,374 |
| 2019-05-23 | 2019-05-21 | 85.509 | 59,643 | +175 | 0.00% | 5,099,989 |
| 2019-05-22 | 2019-05-20 | 88.592 | 59,468 | -2,631 | 0.00% | 5,268,407 |
| 2019-05-21 | 2019-05-17 | 88.939 | 62,099 | +763 | 0.00% | 5,522,998 |
| 2019-05-15 | 2019-05-10 | 89.977 | 61,336 | +347 | 0.00% | 5,518,857 |
| 2019-05-14 | 2019-05-09 | 89.631 | 60,989 | +10,915 | 0.00% | 5,466,515 |
| 2019-05-10 | 2019-05-08 | 92.805 | 50,074 | +867 | 0.00% | 4,647,142 |
| 2019-05-09 | 2019-05-07 | 94.422 | 49,207 | +519 | 0.00% | 4,646,199 |
| 2019-05-08 | 2019-05-06 | 92.863 | 48,688 | +1,733 | 0.00% | 4,521,324 |
| 2019-05-07 | 2019-05-03 | 96.326 | 46,955 | -866 | 0.00% | 4,522,992 |
| 2019-05-03 | 2019-04-30 | 92.286 | 47,821 | +1,039 | 0.00% | 4,413,211 |
| 2019-04-24 | 2019-04-18 | 91.997 | 46,782 | +867 | 0.00% | 4,303,826 |
| 2019-04-08 | 2019-04-03 | 93.325 | 45,915 | -867 | 0.00% | 4,285,014 |
| 2019-03-11 | 2019-03-07 | 88.419 | 46,782 | -1,732 | 0.00% | 4,136,425 |
| 2019-03-05 | 2019-03-01 | 91.189 | 48,514 | -1,733 | 0.00% | 4,423,966 |
| 2019-02-22 | 2019-02-20 | 87.438 | 50,247 | -866 | 0.00% | 4,393,497 |
| 2019-02-13 | 2019-02-11 | 85.880 | 51,113 | -867 | 0.00% | 4,389,569 |
| 2019-02-12 | 2019-02-08 | 85.476 | 51,980 | -1,732 | 0.00% | 4,443,027 |
| 2019-02-11 | 2019-02-04 | 83.629 | 53,712 | -867 | 0.00% | 4,491,871 |
| 2019-02-08 | 2019-01-31 | 81.378 | 54,579 | -4,158 | 0.00% | 4,441,527 |
| 2019-01-29 | 2019-01-25 | 80.224 | 58,737 | -1,733 | 0.00% | 4,712,096 |
| 2019-01-23 | 2019-01-21 | 79.185 | 60,470 | +867 | 0.00% | 4,788,304 |
| 2019-01-22 | 2019-01-18 | 80.685 | 59,603 | -4,332 | 0.00% | 4,809,090 |
| 2019-01-21 | 2019-01-17 | 79.242 | 63,935 | -866 | 0.00% | 5,066,369 |
| 2019-01-16 | 2019-01-14 | 77.453 | 64,801 | -3,466 | 0.00% | 5,019,054 |
| 2019-01-15 | 2019-01-11 | 77.684 | 68,267 | -2,599 | 0.00% | 5,303,267 |
| 2019-01-14 | 2019-01-10 | 77.107 | 70,866 | -1,212 | 0.00% | 5,464,268 |
| 2019-01-07 | 2019-01-03 | 71.393 | 72,078 | +5,197 | 0.00% | 5,145,884 |
| 2019-01-03 | 2018-12-31 | 75.029 | 66,881 | +6,065 | 0.00% | 5,018,035 |
| 2018-12-04 | 2018-11-30 | 73.702 | 60,816 | -17,327 | 0.00% | 4,482,253 |
| 2018-11-30 | 2018-11-28 | 74.683 | 78,143 | -3,985 | 0.00% | 5,835,955 |
| 2018-11-28 | 2018-11-26 | 74.914 | 82,128 | -8,663 | 0.00% | 6,152,527 |
| 2018-11-23 | 2018-11-21 | 73.240 | 90,791 | -3,465 | 0.00% | 6,649,546 |
| 2018-11-22 | 2018-11-20 | 72.432 | 94,256 | +4,331 | 0.00% | 6,827,164 |
| 2018-11-20 | 2018-11-16 | 74.568 | 89,925 | -4,331 | 0.00% | 6,705,491 |
| 2018-11-16 | 2018-11-14 | 73.298 | 94,256 | +4,331 | 0.00% | 6,908,764 |
| 2018-11-15 | 2018-11-13 | 74.741 | 89,925 | -1,733 | 0.00% | 6,721,061 |
| 2018-11-13 | 2018-11-09 | 72.317 | 91,658 | +20,966 | 0.00% | 6,628,405 |
| 2018-11-09 | 2018-11-07 | 73.413 | 70,692 | -4,332 | 0.00% | 5,189,733 |
| 2018-11-08 | 2018-11-06 | 72.144 | 75,024 | +4,332 | 0.00% | 5,412,499 |
| 2018-11-01 | 2018-10-30 | 67.238 | 70,692 | +866 | 0.00% | 4,753,175 |
| 2018-10-30 | 2018-10-26 | 68.565 | 69,826 | +6,931 | 0.00% | 4,787,637 |
| 2018-10-29 | 2018-10-25 | 68.508 | 62,895 | +7,797 | 0.00% | 4,308,781 |
| 2018-10-16 | 2018-10-12 | 72.663 | 55,098 | -1,040 | 0.00% | 4,003,586 |
| 2018-10-15 | 2018-10-11 | 69.835 | 56,138 | +1,040 | 0.00% | 3,920,396 |
| 2018-10-11 | 2018-10-09 | 72.721 | 55,098 | +693 | 0.00% | 4,006,766 |
| 2018-10-09 | 2018-10-05 | 73.586 | 54,405 | +1,039 | 0.00% | 4,003,470 |
| 2018-10-05 | 2018-10-03 | 75.953 | 53,366 | +1,733 | 0.00% | 4,053,294 |
| 2018-09-28 | 2018-09-26 | 78.608 | 51,633 | +173 | 0.00% | 4,058,748 |
| 2018-09-27 | 2018-09-24 | 77.222 | 51,460 | -4,332 | 0.00% | 3,973,869 |
| 2018-09-26 | 2018-09-21 | 78.261 | 55,792 | -866 | 0.00% | 4,366,357 |
| 2018-09-11 | 2018-09-07 | 74.271 | 56,658 | +1,733 | 0.00% | 4,208,065 |
| 2018-09-10 | 2018-09-06 | 74.793 | 54,925 | +5,424 | 0.00% | 4,108,013 |
| 2018-08-31 | 2018-08-29 | 79.373 | 49,501 | -9,141 | 0.00% | 3,929,067 |
| 2018-08-28 | 2018-08-24 | 76.706 | 58,642 | +518 | 0.00% | 4,498,220 |
| 2018-08-27 | 2018-08-23 | 78.794 | 58,124 | -345 | 0.00% | 4,579,805 |
| 2018-08-20 | 2018-08-16 | 76.069 | 58,469 | +6,209 | 0.00% | 4,447,660 |
| 2018-08-17 | 2018-08-15 | 77.576 | 52,260 | +2,415 | 0.00% | 4,054,129 |
| 2018-08-16 | 2018-08-14 | 78.852 | 49,845 | -5,175 | 0.00% | 3,930,362 |
| 2018-08-13 | 2018-08-09 | 80.707 | 55,020 | -517 | 0.00% | 4,440,500 |
| 2018-08-03 | 2018-08-01 | 78.040 | 55,537 | +5,174 | 0.00% | 4,334,106 |
| 2018-07-26 | 2018-07-24 | 80.301 | 50,363 | -690 | 0.00% | 4,044,207 |
| 2018-06-29 | 2018-06-27 | 76.764 | 51,053 | +690 | 0.00% | 3,919,055 |
| 2018-06-28 | 2018-06-26 | 78.446 | 50,363 | -4,312 | 0.00% | 3,950,767 |
| 2018-06-27 | 2018-06-25 | 77.924 | 54,675 | +4,312 | 0.00% | 4,260,496 |
| 2018-06-26 | 2018-06-22 | 79.547 | 50,363 | +690 | 0.00% | 4,006,247 |
| 2018-06-22 | 2018-06-20 | 80.069 | 49,673 | +1,725 | 0.00% | 3,977,280 |
| 2018-06-21 | 2018-06-19 | 78.156 | 47,948 | +517 | 0.00% | 3,747,421 |
| 2018-06-19 | 2018-06-14 | 81.345 | 47,431 | +4,312 | 0.00% | 3,858,265 |
| 2018-06-15 | 2018-06-13 | 82.504 | 43,119 | -862 | 0.00% | 3,557,506 |
| 2018-06-14 | 2018-06-12 | 83.258 | 43,981 | +5,174 | 0.00% | 3,661,774 |
| 2018-06-08 | 2018-06-06 | 84.766 | 38,807 | -6,554 | 0.00% | 3,289,497 |
| 2018-06-06 | 2018-06-04 | 83.432 | 45,361 | -1,725 | 0.00% | 3,784,561 |
| 2018-06-05 | 2018-06-01 | 82.272 | 47,086 | +1,725 | 0.00% | 3,873,881 |
| 2018-06-04 | 2018-05-31 | 83.490 | 45,361 | +862 | 0.00% | 3,787,191 |
| 2018-06-01 | 2018-05-30 | 81.635 | 44,499 | +2,242 | 0.00% | 3,632,662 |
| 2018-05-30 | 2018-05-28 | 84.418 | 42,257 | -3,449 | 0.00% | 3,567,238 |
| 2018-05-25 | 2018-05-23 | 81.577 | 45,706 | +4,312 | 0.00% | 3,728,545 |
| 2018-05-24 | 2018-05-21 | 86.912 | 41,394 | -173 | 0.00% | 3,597,649 |
| 2018-05-23 | 2018-05-18 | 84.335 | 41,567 | +4,686 | 0.00% | 3,505,570 |
| 2018-05-16 | 2018-05-14 | 87.088 | 36,881 | -2,562 | 0.00% | 3,211,894 |
| 2018-05-15 | 2018-05-11 | 85.272 | 39,443 | -853 | 0.00% | 3,363,402 |
| 2018-05-14 | 2018-05-10 | 83.281 | 40,296 | -8,025 | 0.00% | 3,355,900 |
| 2018-05-11 | 2018-05-09 | 81.641 | 48,321 | -1,708 | 0.00% | 3,944,993 |
| 2018-05-07 | 2018-05-03 | 81.231 | 50,029 | +4,610 | 0.00% | 4,063,926 |
| 2018-05-03 | 2018-04-30 | 82.813 | 45,419 | -11,098 | 0.00% | 3,761,270 |
| 2018-04-30 | 2018-04-26 | 79.474 | 56,517 | +4,268 | 0.00% | 4,491,656 |
| 2018-04-27 | 2018-04-25 | 80.646 | 52,249 | +8,538 | 0.00% | 4,213,659 |
| 2018-04-17 | 2018-04-13 | 82.578 | 43,711 | +3,415 | 0.00% | 3,609,586 |
| 2018-04-16 | 2018-04-12 | 82.696 | 40,296 | -2,561 | 0.00% | 3,332,300 |
| 2018-04-09 | 2018-04-04 | 78.010 | 42,857 | -4,269 | 0.00% | 3,343,286 |
| 2018-04-06 | 2018-04-03 | 79.299 | 47,126 | -3,415 | 0.00% | 3,737,031 |
| 2018-04-03 | 2018-03-28 | 76.488 | 50,541 | +7,684 | 0.00% | 3,865,757 |
| 2018-03-29 | 2018-03-27 | 78.830 | 42,857 | -4,269 | 0.00% | 3,378,425 |
| 2018-03-27 | 2018-03-23 | 77.366 | 47,126 | +4,269 | 0.00% | 3,645,952 |
| 2018-03-23 | 2018-03-21 | 79.592 | 42,857 | +170 | 0.00% | 3,411,055 |
| 2018-03-22 | 2018-03-20 | 80.587 | 42,687 | -4,951 | 0.00% | 3,440,025 |
| 2018-03-21 | 2018-03-19 | 79.650 | 47,638 | -5,464 | 0.00% | 3,794,372 |
| 2018-03-19 | 2018-03-15 | 78.654 | 53,102 | +1,707 | 0.00% | 4,176,711 |
| 2018-03-16 | 2018-03-14 | 78.479 | 51,395 | +1,708 | 0.00% | 4,033,417 |
| 2018-03-14 | 2018-03-12 | 79.357 | 49,687 | -7,684 | 0.00% | 3,943,025 |
| 2018-03-13 | 2018-03-09 | 77.307 | 57,371 | -15,367 | 0.00% | 4,435,207 |
| 2018-03-12 | 2018-03-08 | 75.785 | 72,738 | -1,708 | 0.00% | 5,512,431 |
| 2018-03-09 | 2018-03-07 | 73.559 | 74,446 | +5,977 | 0.00% | 5,476,190 |
| 2018-03-08 | 2018-03-06 | 75.609 | 68,469 | -1,708 | 0.00% | 5,176,876 |
| 2018-03-07 | 2018-03-05 | 73.266 | 70,177 | +1,708 | 0.00% | 5,141,616 |
| 2018-03-05 | 2018-03-01 | 76.839 | 68,469 | -683 | 0.00% | 5,261,085 |
| 2018-03-02 | 2018-02-28 | 76.780 | 69,152 | -6,830 | 0.00% | 5,309,516 |
| 2018-03-01 | 2018-02-27 | 76.780 | 75,982 | -1,708 | 0.00% | 5,833,926 |
| 2018-02-28 | 2018-02-26 | 74.028 | 77,690 | +1,708 | 0.00% | 5,751,216 |
| 2018-02-27 | 2018-02-23 | 74.555 | 75,982 | +2,561 | 0.00% | 5,664,827 |
| 2018-02-20 | 2018-02-13 | 71.802 | 73,421 | -342 | 0.00% | 5,271,792 |
| 2018-02-14 | 2018-02-12 | 70.280 | 73,763 | +854 | 0.00% | 5,184,028 |
| 2018-02-13 | 2018-02-09 | 69.460 | 72,909 | +4,610 | 0.00% | 5,064,229 |
| 2018-02-09 | 2018-02-07 | 71.217 | 68,299 | +342 | 0.00% | 4,864,021 |
| 2018-02-08 | 2018-02-06 | 71.451 | 67,957 | +6,830 | 0.00% | 4,855,585 |
| 2018-02-05 | 2018-02-01 | 76.488 | 61,127 | +4,268 | 0.00% | 4,675,454 |
| 2018-02-02 | 2018-01-31 | 78.479 | 56,859 | -683 | 0.00% | 4,462,226 |
| 2018-02-01 | 2018-01-30 | 78.010 | 57,542 | +854 | 0.00% | 4,488,866 |
| 2018-01-30 | 2018-01-26 | 78.010 | 56,688 | -341 | 0.00% | 4,422,246 |
| 2018-01-29 | 2018-01-25 | 77.717 | 57,029 | +170 | 0.00% | 4,432,147 |
| 2018-01-25 | 2018-01-23 | 78.537 | 56,859 | +4,269 | 0.00% | 4,465,556 |
| 2018-01-24 | 2018-01-22 | 77.542 | 52,590 | +1,707 | 0.00% | 4,077,920 |
| 2018-01-23 | 2018-01-19 | 78.069 | 50,883 | +342 | 0.00% | 3,972,376 |
| 2018-01-22 | 2018-01-18 | 77.893 | 50,541 | +3,415 | 0.00% | 3,936,797 |
| 2018-01-17 | 2018-01-15 | 78.830 | 47,126 | -2,220 | 0.00% | 3,714,951 |
| 2018-01-10 | 2018-01-08 | 78.303 | 49,346 | +854 | 0.00% | 3,863,944 |
| 2018-01-09 | 2018-01-05 | 79.006 | 48,492 | -5,122 | 0.00% | 3,831,153 |
| 2018-01-04 | 2018-01-02 | 79.240 | 53,614 | -1,025 | 0.00% | 4,248,381 |
| 2017-12-20 | 2017-12-18 | 73.325 | 54,639 | -512 | 0.00% | 4,006,402 |
| 2017-12-19 | 2017-12-15 | 72.564 | 55,151 | +854 | 0.00% | 4,001,955 |
| 2017-12-14 | 2017-12-12 | 74.028 | 54,297 | +170 | 0.00% | 4,019,485 |
| 2017-12-12 | 2017-12-08 | 72.388 | 54,127 | -8,537 | 0.00% | 3,918,140 |
| 2017-12-11 | 2017-12-07 | 71.217 | 62,664 | -11,952 | 0.00% | 4,462,715 |
| 2017-12-08 | 2017-12-06 | 72.388 | 74,616 | -10,245 | 0.00% | 5,401,295 |
| 2017-12-04 | 2017-11-30 | 74.145 | 84,861 | +4,269 | 0.00% | 6,292,009 |
| 2017-11-30 | 2017-11-28 | 77.600 | 80,592 | +1,707 | 0.00% | 6,253,963 |
| 2017-11-28 | 2017-11-24 | 80.060 | 78,885 | -1,707 | 0.00% | 6,315,539 |
| 2017-11-27 | 2017-11-23 | 79.064 | 80,592 | +1,707 | 0.00% | 6,371,962 |
| 2017-11-24 | 2017-11-22 | 79.826 | 78,885 | +3,927 | 0.00% | 6,297,059 |
| 2017-11-23 | 2017-11-21 | 79.767 | 74,958 | -4,269 | 0.00% | 5,979,193 |
| 2017-11-21 | 2017-11-17 | 77.190 | 79,227 | -1,195 | 0.00% | 6,115,558 |
| 2017-11-20 | 2017-11-16 | 76.488 | 80,422 | -4,781 | 0.00% | 6,151,281 |
| 2017-11-17 | 2017-11-15 | 75.668 | 85,203 | -512 | 0.00% | 6,447,107 |
| 2017-11-16 | 2017-11-14 | 77.190 | 85,715 | +854 | 0.00% | 6,616,369 |
| 2017-11-15 | 2017-11-13 | 76.488 | 84,861 | -12,806 | 0.00% | 6,490,809 |
| 2017-11-14 | 2017-11-10 | 72.154 | 97,667 | -1,708 | 0.00% | 7,047,029 |
| 2017-11-09 | 2017-11-07 | 70.865 | 99,375 | -1,707 | 0.00% | 7,042,227 |
| 2017-11-08 | 2017-11-06 | 70.162 | 101,082 | +1,195 | 0.00% | 7,092,154 |
| 2017-11-06 | 2017-11-02 | 69.870 | 99,887 | +854 | 0.00% | 6,979,060 |
| 2017-11-02 | 2017-10-31 | 68.757 | 99,033 | +4,269 | 0.00% | 6,809,191 |
| 2017-10-20 | 2017-10-18 | 72.564 | 94,764 | -854 | 0.00% | 6,876,417 |
| 2017-10-17 | 2017-10-13 | 71.627 | 95,618 | -4,269 | 0.00% | 6,848,786 |
| 2017-10-16 | 2017-10-12 | 70.572 | 99,887 | -3,415 | 0.00% | 7,049,260 |
| 2017-10-13 | 2017-10-11 | 69.987 | 103,302 | +512 | 0.00% | 7,229,764 |
| 2017-10-09 | 2017-10-04 | 68.698 | 102,790 | +9,562 | 0.00% | 7,061,490 |
| 2017-10-06 | 2017-10-03 | 67.585 | 93,228 | +5,123 | 0.00% | 6,300,858 |
| 2017-09-22 | 2017-09-20 | 70.338 | 88,105 | +4,098 | 0.00% | 6,197,137 |
| 2017-08-22 | 2017-08-18 | 68.230 | 84,007 | -4,269 | 0.00% | 5,731,772 |
| 2017-08-21 | 2017-08-17 | 68.932 | 88,276 | -8,537 | 0.00% | 6,085,084 |
| 2017-08-14 | 2017-08-10 | 70.587 | 96,813 | +421 | 0.00% | 6,833,721 |
| 2017-08-09 | 2017-08-07 | 71.351 | 96,392 | +850 | 0.00% | 6,877,714 |
| 2017-08-04 | 2017-08-02 | 72.469 | 95,542 | +17,000 | 0.00% | 6,923,845 |
| 2017-08-01 | 2017-07-28 | 69.999 | 78,542 | +8,501 | 0.00% | 5,497,829 |
| 2017-07-28 | 2017-07-26 | 70.175 | 70,041 | -850 | 0.00% | 4,915,131 |
| 2017-07-27 | 2017-07-25 | 69.352 | 70,891 | +850 | 0.00% | 4,916,400 |
| 2017-07-25 | 2017-07-21 | 69.234 | 70,041 | +8,500 | 0.00% | 4,849,211 |
| 2017-07-21 | 2017-07-19 | 68.646 | 61,541 | +8,500 | 0.00% | 4,224,523 |
| 2017-07-20 | 2017-07-18 | 69.116 | 53,041 | +8,500 | 0.00% | 3,665,995 |
| 2017-07-14 | 2017-07-12 | 68.704 | 44,541 | -850 | 0.00% | 3,060,167 |
| 2017-07-13 | 2017-07-11 | 67.763 | 45,391 | -850 | 0.00% | 3,075,846 |
| 2017-07-06 | 2017-07-04 | 64.469 | 46,241 | +850 | 0.00% | 2,981,124 |
| 2017-05-25 | 2017-05-23 | 64.469 | 45,391 | -850 | 0.00% | 2,926,325 |
| 2017-05-22 | 2017-05-18 | 64.175 | 46,241 | +850 | 0.00% | 2,967,524 |
| 2017-05-18 | 2017-05-16 | 64.940 | 45,391 | -3,400 | 0.00% | 2,947,685 |
| 2017-05-17 | 2017-05-15 | 66.287 | 48,791 | -680 | 0.00% | 3,234,197 |
| 2017-05-16 | 2017-05-12 | 65.930 | 49,471 | +566 | 0.00% | 3,261,610 |
| 2017-05-10 | 2017-05-08 | 64.799 | 48,905 | -1,512 | 0.00% | 3,169,003 |
| 2017-05-09 | 2017-05-05 | 64.978 | 50,417 | +336 | 0.00% | 3,275,980 |
| 2017-05-08 | 2017-05-04 | 65.454 | 50,081 | -40,166 | 0.00% | 3,277,987 |
| 2017-05-04 | 2017-04-28 | 64.085 | 90,247 | -504 | 0.00% | 5,783,491 |
| 2017-05-02 | 2017-04-27 | 64.859 | 90,751 | +41,174 | 0.00% | 5,885,990 |
| 2017-04-28 | 2017-04-26 | 61.050 | 49,577 | -7,563 | 0.00% | 3,026,699 |
| 2017-04-27 | 2017-04-25 | 59.920 | 57,140 | -5,041 | 0.00% | 3,423,823 |
| 2017-03-24 | 2017-03-22 | 59.384 | 62,181 | -5,042 | 0.00% | 3,692,579 |
| 2017-03-15 | 2017-03-13 | 58.075 | 67,223 | -8,403 | 0.00% | 3,903,995 |
| 2017-03-07 | 2017-03-03 | 58.313 | 75,626 | +336 | 0.00% | 4,410,002 |
| 2017-03-06 | 2017-03-02 | 58.670 | 75,290 | -504 | 0.00% | 4,417,289 |
| 2017-03-02 | 2017-02-28 | 58.373 | 75,794 | +504 | 0.00% | 4,424,309 |
| 2017-03-01 | 2017-02-27 | 59.622 | 75,290 | -1,680 | 0.00% | 4,488,969 |
| 2017-02-28 | 2017-02-24 | 58.016 | 76,970 | +8,402 | 0.00% | 4,465,475 |
| 2017-02-24 | 2017-02-22 | 58.313 | 68,568 | -2,520 | 0.00% | 3,998,427 |
| 2017-02-23 | 2017-02-21 | 58.373 | 71,088 | -841 | 0.00% | 4,149,606 |
| 2017-02-17 | 2017-02-15 | 56.588 | 71,929 | +1,681 | 0.00% | 4,070,297 |
| 2017-02-15 | 2017-02-13 | 56.647 | 70,248 | +840 | 0.00% | 3,979,353 |
| 2017-02-14 | 2017-02-10 | 56.231 | 69,408 | +3,361 | 0.00% | 3,902,859 |
| 2017-02-13 | 2017-02-09 | 56.171 | 66,047 | +5,042 | 0.00% | 3,709,938 |
| 2017-02-10 | 2017-02-08 | 56.826 | 61,005 | +336 | 0.00% | 3,466,653 |
| 2017-02-02 | 2017-01-27 | 57.480 | 60,669 | -1,176 | 0.00% | 3,487,270 |
| 2016-12-14 | 2016-12-12 | 52.125 | 61,845 | -8,403 | 0.00% | 3,223,668 |
| 2016-12-13 | 2016-12-09 | 52.006 | 70,248 | +8,403 | 0.00% | 3,653,314 |
| 2016-12-08 | 2016-12-06 | 53.851 | 61,845 | +840 | 0.00% | 3,330,387 |
| 2016-12-06 | 2016-12-02 | 53.910 | 61,005 | +5,378 | 0.00% | 3,288,783 |
| 2016-11-14 | 2016-11-10 | 57.778 | 55,627 | +3,361 | 0.00% | 3,214,004 |
| 2016-11-10 | 2016-11-08 | 57.718 | 52,266 | -840 | 0.00% | 3,016,703 |
| 2016-11-09 | 2016-11-07 | 57.718 | 53,106 | +840 | 0.00% | 3,065,186 |
| 2016-11-03 | 2016-11-01 | 57.718 | 52,266 | +840 | 0.00% | 3,016,703 |
| 2016-11-02 | 2016-10-31 | 58.254 | 51,426 | +3,866 | 0.00% | 2,995,760 |
| 2016-11-01 | 2016-10-28 | 61.169 | 47,560 | -505 | 0.00% | 2,909,220 |
| 2016-10-31 | 2016-10-27 | 61.169 | 48,065 | +12,605 | 0.00% | 2,940,110 |
| 2016-09-27 | 2016-09-23 | 61.645 | 35,460 | -3,697 | 0.00% | 2,185,949 |
| 2016-09-05 | 2016-09-01 | 58.849 | 39,157 | -841 | 0.00% | 2,304,344 |
| 2016-08-31 | 2016-08-29 | 57.361 | 39,998 | +1,681 | 0.00% | 2,294,335 |
| 2016-08-15 | 2016-08-11 | 59.170 | 38,317 | -1,681 | 0.00% | 2,267,222 |
| 2016-08-12 | 2016-08-10 | 58.692 | 39,998 | +177 | 0.00% | 2,347,562 |
| 2016-08-01 | 2016-07-28 | 58.632 | 39,821 | -334 | 0.00% | 2,334,793 |
| 2016-07-27 | 2016-07-25 | 58.572 | 40,155 | +1,673 | 0.00% | 2,351,976 |
| 2016-07-26 | 2016-07-22 | 58.632 | 38,482 | +1,673 | 0.00% | 2,256,285 |
| 2016-07-25 | 2016-07-21 | 58.931 | 36,809 | -1,673 | 0.00% | 2,169,193 |
| 2016-07-21 | 2016-07-19 | 58.393 | 38,482 | +836 | 0.00% | 2,247,085 |
| 2016-07-20 | 2016-07-18 | 58.154 | 37,646 | -836 | 0.00% | 2,189,268 |
| 2016-07-19 | 2016-07-15 | 57.437 | 38,482 | -335 | 0.00% | 2,210,285 |
| 2016-07-18 | 2016-07-14 | 56.839 | 38,817 | -3,513 | 0.00% | 2,206,326 |
| 2016-07-15 | 2016-07-13 | 56.361 | 42,330 | -3,347 | 0.00% | 2,385,763 |
| 2016-07-14 | 2016-07-12 | 56.301 | 45,677 | -2,509 | 0.00% | 2,571,673 |
| 2016-07-13 | 2016-07-11 | 55.225 | 48,186 | -2,510 | 0.00% | 2,661,093 |
| 2016-07-12 | 2016-07-08 | 54.807 | 50,696 | +836 | 0.00% | 2,778,499 |
| 2016-07-11 | 2016-07-07 | 54.867 | 49,860 | +1,674 | 0.00% | 2,735,661 |
| 2016-07-06 | 2016-07-04 | 55.823 | 48,186 | -1,674 | 0.00% | 2,689,893 |
| 2016-07-05 | 2016-06-30 | 55.405 | 49,860 | -1,338 | 0.00% | 2,762,481 |
| 2016-06-30 | 2016-06-28 | 53.134 | 51,198 | +2,510 | 0.00% | 2,720,333 |
| 2016-06-29 | 2016-06-27 | 53.193 | 48,688 | +502 | 0.00% | 2,589,877 |
| 2016-06-28 | 2016-06-24 | 53.492 | 48,186 | +1,673 | 0.00% | 2,577,574 |
| 2016-06-21 | 2016-06-17 | 53.313 | 46,513 | +2,509 | 0.00% | 2,479,742 |
| 2016-06-14 | 2016-06-10 | 55.763 | 44,004 | -2,007 | 0.00% | 2,453,811 |
| 2016-06-13 | 2016-06-08 | 55.584 | 46,011 | +836 | 0.00% | 2,557,478 |
| 2016-06-10 | 2016-06-07 | 55.704 | 45,175 | +837 | 0.00% | 2,516,410 |
| 2016-06-01 | 2016-05-30 | 53.552 | 44,338 | -502 | 0.00% | 2,374,386 |
| 2016-05-18 | 2016-05-16 | 52.177 | 44,840 | +502 | 0.00% | 2,339,630 |
| 2016-05-11 | 2016-05-09 | 53.870 | 44,338 | +2,509 | 0.00% | 2,388,479 |
| 2016-05-10 | 2016-05-06 | 53.749 | 41,829 | +479 | 0.00% | 2,248,262 |
| 2016-05-06 | 2016-05-04 | 54.293 | 41,350 | -165 | 0.00% | 2,245,016 |
| 2016-04-29 | 2016-04-27 | 57.256 | 41,515 | +827 | 0.00% | 2,376,964 |
| 2016-04-26 | 2016-04-22 | 56.590 | 40,688 | -24,645 | 0.00% | 2,302,554 |
| 2016-04-22 | 2016-04-20 | 53.991 | 65,333 | -827 | 0.00% | 3,527,376 |
| 2016-04-05 | 2016-03-31 | 53.144 | 66,160 | -496 | 0.00% | 3,516,026 |
| 2016-04-01 | 2016-03-30 | 53.084 | 66,656 | -3,308 | 0.00% | 3,538,355 |
| 2016-03-30 | 2016-03-24 | 50.605 | 69,964 | -1,157 | 0.00% | 3,540,526 |
| 2016-03-23 | 2016-03-21 | 51.814 | 71,121 | -497 | 0.00% | 3,685,075 |
| 2016-03-18 | 2016-03-16 | 51.149 | 71,618 | +827 | 0.00% | 3,663,196 |
| 2016-03-14 | 2016-03-10 | 50.847 | 70,791 | -496 | 0.00% | 3,599,496 |
| 2016-03-08 | 2016-03-04 | 50.847 | 71,287 | +2,481 | 0.00% | 3,624,716 |
| 2016-03-04 | 2016-03-02 | 50.726 | 68,806 | -2,646 | 0.00% | 3,490,245 |
| 2016-03-03 | 2016-03-01 | 48.731 | 71,452 | -331 | 0.00% | 3,481,906 |
| 2016-03-01 | 2016-02-26 | 49.154 | 71,783 | -2,646 | 0.00% | 3,528,416 |
| 2016-02-29 | 2016-02-25 | 47.763 | 74,429 | -1,654 | 0.00% | 3,554,978 |
| 2016-02-26 | 2016-02-24 | 47.340 | 76,083 | +3,804 | 0.00% | 3,601,779 |
| 2016-02-25 | 2016-02-23 | 48.489 | 72,279 | -496 | 0.00% | 3,504,727 |
| 2016-02-24 | 2016-02-22 | 48.126 | 72,775 | -4,632 | 0.00% | 3,502,377 |
| 2016-02-23 | 2016-02-19 | 47.582 | 77,407 | -1,157 | 0.00% | 3,683,177 |
| 2016-02-22 | 2016-02-18 | 47.461 | 78,564 | -827 | 0.00% | 3,728,730 |
| 2016-02-16 | 2016-02-12 | 45.043 | 79,391 | +28,614 | 0.00% | 3,575,981 |
| 2016-02-15 | 2016-02-11 | 46.131 | 50,777 | +1,654 | 0.00% | 2,342,390 |
| 2016-02-12 | 2016-02-05 | 47.642 | 49,123 | +827 | 0.00% | 2,340,339 |
| 2016-02-05 | 2016-02-03 | 47.098 | 48,296 | +330 | 0.00% | 2,274,659 |
| 2016-02-04 | 2016-02-02 | 49.517 | 47,966 | +497 | 0.00% | 2,375,117 |
| 2016-02-01 | 2016-01-28 | 51.089 | 47,469 | +496 | 0.00% | 2,425,127 |
| 2016-01-29 | 2016-01-27 | 51.935 | 46,973 | -827 | 0.00% | 2,439,547 |
| 2016-01-27 | 2016-01-25 | 51.330 | 47,800 | -496 | 0.00% | 2,453,597 |
| 2016-01-25 | 2016-01-21 | 48.791 | 48,296 | +827 | 0.00% | 2,356,418 |
| 2016-01-22 | 2016-01-20 | 48.852 | 47,469 | +827 | 0.00% | 2,318,938 |
| 2016-01-19 | 2016-01-15 | 51.330 | 46,642 | +4,135 | 0.00% | 2,394,156 |
| 2016-01-15 | 2016-01-13 | 52.116 | 42,507 | -166 | 0.00% | 2,215,314 |
| 2016-01-13 | 2016-01-11 | 51.149 | 42,673 | -827 | 0.00% | 2,182,686 |
| 2016-01-12 | 2016-01-08 | 52.902 | 43,500 | +1,654 | 0.00% | 2,301,256 |
| 2016-01-11 | 2016-01-07 | 52.782 | 41,846 | -4,135 | 0.00% | 2,208,696 |
| 2015-12-30 | 2015-12-28 | 56.107 | 45,981 | +496 | 0.00% | 2,579,848 |
| 2015-12-22 | 2015-12-18 | 56.409 | 45,485 | -8,270 | 0.00% | 2,565,769 |
| 2015-12-18 | 2015-12-16 | 56.167 | 53,755 | +827 | 0.00% | 3,019,272 |
| 2015-12-15 | 2015-12-11 | 56.349 | 52,928 | +3,639 | 0.00% | 2,982,422 |
| 2015-12-03 | 2015-12-01 | 57.739 | 49,289 | -1,323 | 0.00% | 2,845,909 |
| 2015-12-02 | 2015-11-30 | 55.986 | 50,612 | +827 | 0.00% | 2,833,558 |
| 2015-12-01 | 2015-11-27 | 56.228 | 49,785 | +331 | 0.00% | 2,799,298 |
| 2015-11-24 | 2015-11-20 | 57.921 | 49,454 | -4,962 | 0.00% | 2,864,406 |
| 2015-11-20 | 2015-11-18 | 56.167 | 54,416 | +496 | 0.00% | 3,056,399 |
| 2015-11-18 | 2015-11-16 | 55.986 | 53,920 | +496 | 0.00% | 3,018,760 |
| 2015-11-17 | 2015-11-13 | 57.618 | 53,424 | +6,451 | 0.00% | 3,078,201 |
| 2015-11-13 | 2015-11-11 | 56.470 | 46,973 | +827 | 0.00% | 2,652,545 |
| 2015-11-11 | 2015-11-09 | 58.404 | 46,146 | +827 | 0.00% | 2,695,125 |
| 2015-10-28 | 2015-10-26 | 56.409 | 45,319 | +496 | 0.00% | 2,556,405 |
| 2015-10-22 | 2015-10-19 | 55.381 | 44,823 | +496 | 0.00% | 2,482,356 |
| 2015-10-19 | 2015-10-15 | 54.051 | 44,327 | -827 | 0.00% | 2,395,927 |
| 2015-10-16 | 2015-10-14 | 53.023 | 45,154 | +827 | 0.00% | 2,394,217 |
| 2015-10-12 | 2015-10-08 | 53.628 | 44,327 | -4,135 | 0.00% | 2,377,167 |
| 2015-10-06 | 2015-10-02 | 51.451 | 48,462 | -827 | 0.00% | 2,493,438 |
| 2015-10-05 | 2015-09-30 | 48.428 | 49,289 | +4,135 | 0.00% | 2,386,988 |
| 2015-09-30 | 2015-09-25 | 49.093 | 45,154 | +9,097 | 0.00% | 2,216,766 |
| 2015-09-22 | 2015-09-18 | 52.237 | 36,057 | +496 | 0.00% | 1,883,523 |
| 2015-09-11 | 2015-09-09 | 53.265 | 35,561 | -496 | 0.00% | 1,894,164 |
| 2015-09-01 | 2015-08-28 | 52.056 | 36,057 | -66,986 | 0.00% | 1,876,983 |
| 2015-08-31 | 2015-08-27 | 51.391 | 103,043 | +66,986 | 0.00% | 5,295,477 |
| 2015-08-27 | 2015-08-25 | 51.814 | 36,057 | -1,654 | 0.00% | 1,868,263 |
| 2015-08-26 | 2015-08-24 | 49.335 | 37,711 | -3,308 | 0.00% | 1,860,484 |
| 2015-08-25 | 2015-08-21 | 52.661 | 41,019 | +827 | 0.00% | 2,160,085 |
| 2015-08-24 | 2015-08-20 | 53.688 | 40,192 | +331 | 0.00% | 2,157,845 |
| 2015-08-21 | 2015-08-19 | 54.414 | 39,861 | +331 | 0.00% | 2,168,994 |
| 2015-08-20 | 2015-08-18 | 55.623 | 39,530 | +496 | 0.00% | 2,198,783 |
| 2015-08-19 | 2015-08-17 | 56.651 | 39,034 | +331 | 0.00% | 2,211,313 |
| 2015-08-14 | 2015-08-12 | 57.558 | 38,703 | +827 | 0.00% | 2,227,662 |
| 2015-08-12 | 2015-08-10 | 59.962 | 37,876 | +496 | 0.00% | 2,271,107 |
| 2015-08-11 | 2015-08-07 | 60.933 | 37,380 | +636 | 0.00% | 2,277,663 |
| 2015-08-07 | 2015-08-05 | 60.569 | 36,744 | -824 | 0.00% | 2,225,530 |
| 2015-08-03 | 2015-07-30 | 60.811 | 37,568 | +824 | 0.00% | 2,284,559 |
| 2015-07-27 | 2015-07-23 | 62.450 | 36,744 | +4,119 | 0.00% | 2,294,660 |
| 2015-07-13 | 2015-07-09 | 59.962 | 32,625 | -824 | 0.00% | 1,956,248 |
| 2015-07-10 | 2015-07-08 | 57.170 | 33,449 | +330 | 0.00% | 1,912,276 |
| 2015-07-09 | 2015-07-07 | 60.751 | 33,119 | -1,318 | 0.00% | 2,011,999 |
| 2015-07-08 | 2015-07-06 | 60.083 | 34,437 | +1,153 | 0.00% | 2,069,079 |
| 2015-07-02 | 2015-06-29 | 60.811 | 33,284 | +824 | 0.00% | 2,024,043 |
| 2015-06-29 | 2015-06-25 | 63.967 | 32,460 | -165 | 0.00% | 2,076,374 |
| 2015-06-26 | 2015-06-24 | 63.482 | 32,625 | +330 | 0.00% | 2,071,089 |
| 2015-06-25 | 2015-06-23 | 64.028 | 32,295 | -8,239 | 0.00% | 2,067,780 |
| 2015-06-19 | 2015-06-17 | 61.297 | 40,534 | -4,119 | 0.00% | 2,484,605 |
| 2015-06-18 | 2015-06-16 | 60.872 | 44,653 | -824 | 0.00% | 2,718,117 |
| 2015-06-17 | 2015-06-15 | 60.811 | 45,477 | -2,472 | 0.00% | 2,765,515 |
| 2015-06-16 | 2015-06-12 | 61.297 | 47,949 | +7,415 | 0.00% | 2,939,121 |
| 2015-06-12 | 2015-06-10 | 60.204 | 40,534 | +824 | 0.00% | 2,440,325 |
| 2015-06-01 | 2015-05-28 | 61.418 | 39,710 | +824 | 0.00% | 2,438,916 |
| 2015-05-28 | 2015-05-26 | 64.513 | 38,886 | +1,648 | 0.00% | 2,508,667 |
| 2015-05-22 | 2015-05-20 | 62.146 | 37,238 | +494 | 0.00% | 2,314,210 |
| 2015-05-19 | 2015-05-15 | 63.542 | 36,744 | -4,943 | 0.00% | 2,334,800 |
| 2015-05-12 | 2015-05-08 | 62.621 | 41,687 | +275 | 0.00% | 2,610,481 |
| 2015-05-08 | 2015-05-06 | 62.499 | 41,412 | +491 | 0.00% | 2,588,200 |
| 2015-05-06 | 2015-05-04 | 62.438 | 40,921 | +819 | 0.00% | 2,555,013 |
| 2015-04-30 | 2015-04-28 | 63.782 | 40,102 | +8,184 | 0.00% | 2,557,776 |
| 2015-04-28 | 2015-04-24 | 63.354 | 31,918 | -1,637 | 0.00% | 2,022,136 |
| 2015-04-27 | 2015-04-23 | 63.721 | 33,555 | +2,455 | 0.00% | 2,138,147 |
| 2015-04-24 | 2015-04-22 | 62.377 | 31,100 | +3,274 | 0.00% | 1,939,913 |
| 2015-04-23 | 2015-04-21 | 62.926 | 27,826 | +1,800 | 0.00% | 1,750,991 |
| 2015-04-22 | 2015-04-20 | 63.415 | 26,026 | -4,092 | 0.00% | 1,650,444 |
| 2015-04-17 | 2015-04-15 | 64.209 | 30,118 | +2,456 | 0.00% | 1,933,859 |
| 2015-04-16 | 2015-04-14 | 65.065 | 27,662 | +1,636 | 0.00% | 1,799,821 |
| 2015-04-13 | 2015-04-09 | 65.553 | 26,026 | -31,918 | 0.00% | 1,706,095 |
| 2015-04-10 | 2015-04-08 | 63.232 | 57,944 | -1,309 | 0.00% | 3,663,910 |
| 2015-04-08 | 2015-04-01 | 60.116 | 59,253 | -1,146 | 0.00% | 3,562,062 |
| 2015-04-01 | 2015-03-30 | 60.177 | 60,399 | +32,737 | 0.00% | 3,634,645 |
| 2015-03-27 | 2015-03-25 | 59.750 | 27,662 | -24,717 | 0.00% | 1,652,793 |
| 2015-03-26 | 2015-03-24 | 58.528 | 52,379 | +22,916 | 0.00% | 3,065,623 |
| 2015-03-23 | 2015-03-19 | 58.894 | 29,463 | -10,476 | 0.00% | 1,735,202 |
| 2015-03-20 | 2015-03-18 | 57.123 | 39,939 | +4,911 | 0.00% | 2,281,418 |
| 2015-03-19 | 2015-03-17 | 57.061 | 35,028 | +8,184 | 0.00% | 1,998,749 |
| 2015-03-18 | 2015-03-16 | 57.795 | 26,844 | +2,128 | 0.00% | 1,551,438 |
| 2015-03-06 | 2015-03-04 | 59.688 | 24,716 | -1,146 | 0.00% | 1,475,261 |
| 2015-03-02 | 2015-02-26 | 55.901 | 25,862 | -8,184 | 0.00% | 1,445,703 |
| 2015-02-17 | 2015-02-13 | 54.312 | 34,046 | +5,729 | 0.00% | 1,849,115 |
| 2015-02-16 | 2015-02-12 | 53.518 | 28,317 | -491 | 0.00% | 1,515,470 |
| 2015-02-12 | 2015-02-10 | 54.007 | 28,808 | -328 | 0.00% | 1,555,827 |
| 2015-02-11 | 2015-02-09 | 54.190 | 29,136 | -1,636 | 0.00% | 1,578,882 |
| 2015-02-10 | 2015-02-06 | 54.007 | 30,772 | -1,637 | 0.00% | 1,661,897 |
| 2015-02-06 | 2015-02-04 | 54.434 | 32,409 | -819 | 0.00% | 1,764,166 |
| 2015-02-02 | 2015-01-29 | 55.106 | 33,228 | +819 | 0.00% | 1,831,078 |
| 2015-01-30 | 2015-01-28 | 56.634 | 32,409 | -328 | 0.00% | 1,835,445 |
| 2015-01-28 | 2015-01-26 | 55.473 | 32,737 | +2,783 | 0.00% | 1,816,021 |
| 2015-01-19 | 2015-01-15 | 54.984 | 29,954 | -16,368 | 0.00% | 1,646,999 |
| 2015-01-15 | 2015-01-13 | 53.640 | 46,322 | -819 | 0.00% | 2,484,722 |
| 2015-01-09 | 2015-01-07 | 51.380 | 47,141 | +819 | 0.00% | 2,422,093 |
| 2015-01-08 | 2015-01-06 | 51.319 | 46,322 | +818 | 0.00% | 2,377,183 |
| 2014-12-30 | 2014-12-24 | 52.541 | 45,504 | -34,864 | 0.00% | 2,390,804 |
| 2014-12-29 | 2014-12-22 | 51.196 | 80,368 | +34,046 | 0.00% | 4,114,558 |
| 2014-12-22 | 2014-12-18 | 50.219 | 46,322 | -819 | 0.00% | 2,326,243 |
| 2014-12-18 | 2014-12-16 | 51.013 | 47,141 | +819 | 0.00% | 2,404,813 |
| 2014-12-16 | 2014-12-12 | 52.785 | 46,322 | +1,145 | 0.00% | 2,445,103 |
| 2014-12-15 | 2014-12-11 | 52.541 | 45,177 | +1,637 | 0.00% | 2,373,624 |
| 2014-12-11 | 2014-12-09 | 53.335 | 43,540 | -818 | 0.00% | 2,322,195 |
| 2014-12-10 | 2014-12-08 | 53.090 | 44,358 | +491 | 0.00% | 2,354,983 |
| 2014-12-09 | 2014-12-05 | 54.496 | 43,867 | -818 | 0.00% | 2,390,555 |
| 2014-12-08 | 2014-12-04 | 53.640 | 44,685 | -2,456 | 0.00% | 2,396,913 |
| 2014-12-05 | 2014-12-03 | 52.724 | 47,141 | +2,456 | 0.00% | 2,485,453 |
| 2014-12-03 | 2014-12-01 | 53.029 | 44,685 | +3,109 | 0.00% | 2,369,614 |
| 2014-11-26 | 2014-11-24 | 54.190 | 41,576 | +328 | 0.00% | 2,253,006 |
| 2014-11-18 | 2014-11-14 | 54.923 | 41,248 | +818 | 0.00% | 2,265,472 |
| 2014-11-14 | 2014-11-12 | 54.373 | 40,430 | -5,729 | 0.00% | 2,198,314 |
| 2014-11-04 | 2014-10-31 | 52.846 | 46,159 | -1,636 | 0.00% | 2,439,319 |
| 2014-10-27 | 2014-10-23 | 51.380 | 47,795 | -819 | 0.00% | 2,455,695 |
| 2014-10-22 | 2014-10-20 | 49.975 | 48,614 | -1,637 | 0.00% | 2,429,465 |
| 2014-10-21 | 2014-10-17 | 50.219 | 50,251 | +1,637 | 0.00% | 2,523,554 |
| 2014-10-08 | 2014-10-06 | 50.036 | 48,614 | +4,911 | 0.00% | 2,432,435 |
| 2014-10-06 | 2014-09-30 | 49.058 | 43,703 | +818 | 0.00% | 2,143,990 |
| 2014-10-03 | 2014-09-29 | 49.058 | 42,885 | -327 | 0.00% | 2,103,861 |
| 2014-09-30 | 2014-09-26 | 50.341 | 43,212 | -5,729 | 0.00% | 2,175,342 |
| 2014-09-26 | 2014-09-24 | 50.830 | 48,941 | +2,782 | 0.00% | 2,487,667 |
| 2014-09-23 | 2014-09-19 | 52.235 | 46,159 | +491 | 0.00% | 2,411,118 |
| 2014-09-17 | 2014-09-15 | 51.624 | 45,668 | +328 | 0.00% | 2,357,571 |
| 2014-09-16 | 2014-09-12 | 52.235 | 45,340 | +327 | 0.00% | 2,368,338 |
| 2014-09-12 | 2014-09-10 | 52.052 | 45,013 | +16,368 | 0.00% | 2,343,007 |
| 2014-09-11 | 2014-09-08 | 52.479 | 28,645 | +491 | 0.00% | 1,503,274 |
| 2014-09-08 | 2014-09-04 | 53.090 | 28,154 | +819 | 0.00% | 1,494,706 |
| 2014-09-05 | 2014-09-03 | 53.762 | 27,335 | -16,368 | 0.00% | 1,469,595 |
| 2014-09-01 | 2014-08-28 | 51.991 | 43,703 | +17,186 | 0.00% | 2,272,149 |
| 2014-08-29 | 2014-08-27 | 52.418 | 26,517 | +819 | 0.00% | 1,389,977 |
| 2014-08-28 | 2014-08-26 | 53.029 | 25,698 | +818 | 0.00% | 1,362,747 |
| 2014-08-27 | 2014-08-25 | 53.518 | 24,880 | -1,637 | 0.00% | 1,331,529 |
| 2014-08-26 | 2014-08-22 | 52.968 | 26,517 | +819 | 0.00% | 1,404,557 |
| 2014-08-25 | 2014-08-21 | 52.724 | 25,698 | +818 | 0.00% | 1,354,897 |
| 2014-08-22 | 2014-08-20 | 53.640 | 24,880 | -19,642 | 0.00% | 1,334,569 |
| 2014-08-21 | 2014-08-19 | 52.479 | 44,522 | +819 | 0.00% | 2,336,490 |
| 2014-08-19 | 2014-08-15 | 52.479 | 43,703 | +818 | 0.00% | 2,293,509 |
| 2014-08-18 | 2014-08-14 | 53.029 | 42,885 | +1,637 | 0.00% | 2,274,161 |
| 2014-08-13 | 2014-08-11 | 52.248 | 41,248 | -4,092 | 0.00% | 2,155,126 |
| 2014-08-12 | 2014-08-08 | 50.776 | 45,340 | +170 | 0.00% | 2,302,195 |
| 2014-08-05 | 2014-08-01 | 51.573 | 45,170 | +815 | 0.00% | 2,329,573 |
| 2014-08-04 | 2014-07-31 | 51.328 | 44,355 | +816 | 0.00% | 2,276,661 |
| 2014-07-31 | 2014-07-29 | 50.960 | 43,539 | +2,446 | 0.00% | 2,218,757 |
| 2014-07-29 | 2014-07-25 | 50.776 | 41,093 | -5,708 | 0.00% | 2,086,548 |
| 2014-07-24 | 2014-07-22 | 50.286 | 46,801 | -3,261 | 0.00% | 2,353,419 |
| 2014-07-23 | 2014-07-21 | 48.691 | 50,062 | +3,261 | 0.00% | 2,437,580 |
| 2014-07-22 | 2014-07-18 | 48.507 | 46,801 | +5,708 | 0.00% | 2,270,188 |
| 2014-07-18 | 2014-07-16 | 48.385 | 41,093 | +815 | 0.00% | 1,988,269 |
| 2014-07-04 | 2014-07-02 | 48.937 | 40,278 | -489 | 0.00% | 1,971,065 |
| 2014-07-03 | 2014-06-30 | 47.771 | 40,767 | +489 | 0.00% | 1,947,496 |
| 2014-05-13 | 2014-05-09 | 46.340 | 40,278 | +302 | 0.00% | 1,866,489 |
| 2014-04-25 | 2014-04-23 | 47.205 | 39,976 | +1,618 | 0.00% | 1,887,074 |
| 2014-04-08 | 2014-04-04 | 47.267 | 38,358 | -33,178 | 0.00% | 1,813,066 |
| 2014-04-03 | 2014-04-01 | 46.155 | 71,536 | -5,665 | 0.00% | 3,301,730 |
| 2014-03-31 | 2014-03-27 | 44.981 | 77,201 | -2,428 | 0.00% | 3,472,567 |
| 2014-03-12 | 2014-03-10 | 45.722 | 79,629 | -29,941 | 0.00% | 3,640,821 |
| 2014-02-25 | 2014-02-21 | 46.093 | 109,570 | -9,549 | 0.00% | 5,050,412 |
| 2014-02-24 | 2014-02-20 | 46.155 | 119,119 | +5,988 | 0.00% | 5,497,914 |
| 2014-02-21 | 2014-02-19 | 46.834 | 113,131 | +3,561 | 0.00% | 5,298,429 |
| 2014-02-20 | 2014-02-18 | 46.464 | 109,570 | -5,665 | 0.00% | 5,091,032 |
| 2014-02-19 | 2014-02-17 | 45.599 | 115,235 | +5,665 | 0.00% | 5,254,569 |
| 2014-01-20 | 2014-01-16 | 46.958 | 109,570 | +8,092 | 0.00% | 5,145,192 |
| 2014-01-03 | 2013-12-31 | 48.070 | 101,478 | -6,474 | 0.00% | 4,878,067 |
| 2013-12-27 | 2013-12-20 | 46.711 | 107,952 | +2,428 | 0.00% | 5,042,533 |
| 2013-12-20 | 2013-12-18 | 46.773 | 105,524 | +4,046 | 0.00% | 4,935,639 |
| 2013-12-13 | 2013-12-11 | 46.587 | 101,478 | +4,046 | 0.00% | 4,727,587 |
| 2013-12-05 | 2013-12-03 | 48.317 | 97,432 | +8,093 | 0.00% | 4,707,655 |
| 2013-12-03 | 2013-11-29 | 48.564 | 89,339 | +29,132 | 0.00% | 4,338,703 |
| 2013-10-22 | 2013-10-18 | 49.491 | 60,207 | -162 | 0.00% | 2,979,722 |
| 2013-10-21 | 2013-10-17 | 47.391 | 60,369 | +162 | 0.00% | 2,860,920 |
| 2013-10-16 | 2013-10-11 | 46.958 | 60,207 | -1,618 | 0.00% | 2,827,202 |
| 2013-08-27 | 2013-08-23 | 42.633 | 61,825 | +1,618 | 0.00% | 2,635,782 |
| 2013-08-08 | 2013-08-06 | 44.353 | 60,207 | +238 | 0.00% | 2,670,370 |
| 2013-08-06 | 2013-08-02 | 46.090 | 59,969 | -161 | 0.00% | 2,763,974 |
| 2013-07-19 | 2013-07-17 | 42.678 | 60,130 | -161 | 0.00% | 2,566,244 |
| 2013-07-04 | 2013-07-02 | 41.065 | 60,291 | -484 | 0.00% | 2,475,876 |
| 2013-07-03 | 2013-06-28 | 40.755 | 60,775 | -161 | 0.00% | 2,476,901 |
| 2013-07-02 | 2013-06-27 | 40.507 | 60,936 | -322 | 0.00% | 2,468,343 |
| 2013-05-16 | 2013-05-14 | 43.485 | 61,258 | +806 | 0.00% | 2,663,785 |
| 2013-05-14 | 2013-05-10 | 44.977 | 60,452 | +421 | 0.00% | 2,718,934 |
| 2013-04-03 | 2013-03-28 | 42.478 | 60,031 | -320 | 0.00% | 2,549,999 |
| 2013-03-26 | 2013-03-22 | 42.041 | 60,351 | -2,401 | 0.00% | 2,537,202 |
| 2013-03-01 | 2013-02-27 | 41.041 | 62,752 | -2,402 | 0.00% | 2,575,422 |
| 2013-02-27 | 2013-02-25 | 40.354 | 65,154 | +16,009 | 0.00% | 2,629,233 |
| 2013-02-08 | 2013-02-06 | 38.543 | 49,145 | -1,601 | 0.00% | 1,894,175 |
| 2013-02-07 | 2013-02-05 | 37.543 | 50,746 | +1,601 | 0.00% | 1,905,162 |
| 2013-01-29 | 2013-01-25 | 38.543 | 49,145 | -6,884 | 0.00% | 1,894,175 |
| 2013-01-28 | 2013-01-24 | 38.418 | 56,029 | -1,601 | 0.00% | 2,152,502 |
| 2013-01-22 | 2013-01-18 | 37.106 | 57,630 | +1,601 | 0.00% | 2,138,408 |
| 2013-01-15 | 2013-01-11 | 37.418 | 56,029 | +8,004 | 0.00% | 2,096,502 |
| 2012-12-21 | 2012-12-19 | 37.980 | 48,025 | +2,401 | 0.00% | 1,824,007 |
| 2012-12-18 | 2012-12-14 | 39.542 | 45,624 | -1,600 | 0.00% | 1,804,067 |
| 2012-12-13 | 2012-12-11 | 38.418 | 47,224 | -641 | 0.00% | 1,814,235 |
| 2012-12-11 | 2012-12-07 | 37.481 | 47,865 | -1,601 | 0.00% | 1,794,010 |
| 2012-12-07 | 2012-12-05 | 37.730 | 49,466 | +1,601 | 0.00% | 1,866,377 |
| 2012-10-22 | 2012-10-18 | 37.481 | 47,865 | -1,601 | 0.00% | 1,794,010 |
| 2012-10-09 | 2012-10-05 | 37.418 | 49,466 | -2,401 | 0.00% | 1,850,926 |
| 2012-08-09 | 2012-08-07 | 33.700 | 51,867 | +239 | 0.00% | 1,747,928 |
| 2012-07-25 | 2012-07-23 | 33.512 | 51,628 | -1,434 | 0.00% | 1,730,154 |
| 2012-07-17 | 2012-07-13 | 34.139 | 53,062 | +1,434 | 0.00% | 1,811,510 |
| 2012-07-03 | 2012-06-28 | 32.069 | 51,628 | -1,594 | 0.00% | 1,655,634 |
| 2012-06-28 | 2012-06-26 | 32.320 | 53,222 | +1,594 | 0.00% | 1,720,112 |
| 2012-06-05 | 2012-06-01 | 31.692 | 51,628 | -15,935 | 0.00% | 1,636,194 |
| 2012-06-04 | 2012-05-31 | 31.755 | 67,563 | +15,935 | 0.00% | 2,145,446 |
| 2012-06-01 | 2012-05-30 | 31.566 | 51,628 | -7,967 | 0.00% | 1,629,714 |
| 2012-05-31 | 2012-05-29 | 31.566 | 59,595 | -3,984 | 0.00% | 1,881,205 |
| 2012-05-30 | 2012-05-28 | 30.939 | 63,579 | +11,951 | 0.00% | 1,967,066 |
| 2012-05-25 | 2012-05-23 | 31.880 | 51,628 | -7,011 | 0.00% | 1,645,914 |
| 2012-05-23 | 2012-05-21 | 32.633 | 58,639 | +1,593 | 0.00% | 1,913,587 |
| 2012-05-22 | 2012-05-18 | 32.445 | 57,046 | -1,434 | 0.00% | 1,850,862 |
| 2012-05-18 | 2012-05-16 | 33.135 | 58,480 | -7,967 | 0.00% | 1,937,758 |
| 2012-05-17 | 2012-05-15 | 33.637 | 66,447 | +7,967 | 0.00% | 2,235,107 |
| 2012-05-16 | 2012-05-14 | 33.261 | 58,480 | +1,434 | 0.00% | 1,945,098 |
| 2012-05-14 | 2012-05-10 | 33.826 | 57,046 | +1,434 | 0.00% | 1,929,622 |
| 2012-05-11 | 2012-05-09 | 34.355 | 55,612 | +3,984 | 0.00% | 1,910,557 |
| 2012-05-10 | 2012-05-08 | 34.292 | 51,628 | +418 | 0.00% | 1,770,420 |
| 2012-04-27 | 2012-04-25 | 34.545 | 51,210 | -1,422 | 0.00% | 1,769,046 |
| 2012-04-20 | 2012-04-18 | 34.988 | 52,632 | +1,422 | 0.00% | 1,841,479 |
| 2012-04-17 | 2012-04-13 | 34.545 | 51,210 | -1,422 | 0.00% | 1,769,046 |
| 2012-04-12 | 2012-04-10 | 35.431 | 52,632 | +1,422 | 0.00% | 1,864,789 |
| 2012-04-10 | 2012-04-03 | 35.494 | 51,210 | -1,422 | 0.00% | 1,817,646 |
| 2012-03-29 | 2012-03-27 | 35.621 | 52,632 | +474 | 0.00% | 1,874,779 |
| 2012-03-28 | 2012-03-26 | 34.925 | 52,158 | +1,422 | 0.00% | 1,821,595 |
| 2012-03-27 | 2012-03-23 | 35.178 | 50,736 | -3,793 | 0.00% | 1,784,772 |
| 2012-03-26 | 2012-03-22 | 35.114 | 54,529 | +1,423 | 0.00% | 1,914,751 |
| 2012-03-23 | 2012-03-21 | 34.861 | 53,106 | -1,423 | 0.00% | 1,851,343 |
| 2012-03-21 | 2012-03-19 | 35.557 | 54,529 | -1,422 | 0.00% | 1,938,901 |
| 2012-03-15 | 2012-03-13 | 34.988 | 55,951 | +1,422 | 0.00% | 1,957,603 |
| 2012-03-13 | 2012-03-09 | 34.608 | 54,529 | -1,422 | 0.00% | 1,887,151 |
| 2012-03-12 | 2012-03-08 | 34.671 | 55,951 | +1,422 | 0.00% | 1,939,903 |
| 2012-02-29 | 2012-02-27 | 37.076 | 54,529 | -1,581 | 0.00% | 2,021,701 |
| 2012-02-28 | 2012-02-24 | 35.810 | 56,110 | -23,866 | 0.00% | 2,009,317 |
| 2012-02-27 | 2012-02-23 | 34.671 | 79,976 | -1,422 | 0.00% | 2,772,886 |
| 2012-02-24 | 2012-02-22 | 35.114 | 81,398 | +1,422 | 0.00% | 2,858,238 |
| 2012-02-22 | 2012-02-20 | 33.976 | 79,976 | -1,738 | 0.00% | 2,717,225 |
| 2012-02-13 | 2012-02-09 | 33.216 | 81,714 | +1,580 | 0.00% | 2,714,235 |
| 2012-02-06 | 2012-02-02 | 33.216 | 80,134 | -1,580 | 0.00% | 2,661,754 |
| 2012-02-03 | 2012-02-01 | 33.216 | 81,714 | -317 | 0.00% | 2,714,235 |
| 2012-02-02 | 2012-01-31 | 32.773 | 82,031 | +1,581 | 0.00% | 2,688,435 |
| 2012-01-31 | 2012-01-27 | 33.406 | 80,450 | -8,377 | 0.00% | 2,687,520 |
| 2012-01-26 | 2012-01-19 | 32.457 | 88,827 | -2,371 | 0.00% | 2,883,063 |
| 2012-01-13 | 2012-01-11 | 30.306 | 91,198 | -1,580 | 0.00% | 2,763,838 |
| 2012-01-10 | 2012-01-06 | 30.559 | 92,778 | +1,580 | 0.00% | 2,835,201 |
| 2011-12-29 | 2011-12-23 | 30.559 | 91,198 | -1,580 | 0.00% | 2,786,918 |
| 2011-11-22 | 2011-11-18 | 29.926 | 92,778 | +1,580 | 0.00% | 2,776,501 |
| 2011-11-10 | 2011-11-08 | 31.381 | 91,198 | -4,741 | 0.00% | 2,861,928 |
| 2011-11-09 | 2011-11-07 | 30.939 | 95,939 | -4,742 | 0.00% | 2,968,218 |
| 2011-10-28 | 2011-10-26 | 29.990 | 100,681 | -1,581 | 0.00% | 3,019,379 |
| 2011-10-24 | 2011-10-20 | 29.357 | 102,262 | +1,581 | 0.00% | 3,002,092 |
| 2011-10-18 | 2011-10-14 | 30.243 | 100,681 | +1,581 | 0.00% | 3,044,859 |
| 2011-10-11 | 2011-10-07 | 29.041 | 99,100 | -7,903 | 0.00% | 2,877,916 |
| 2011-10-10 | 2011-10-06 | 27.712 | 107,003 | -1,581 | 0.00% | 2,965,253 |
| 2011-10-06 | 2011-10-03 | 27.332 | 108,584 | +1,581 | 0.00% | 2,967,846 |
| 2011-10-03 | 2011-09-28 | 28.028 | 107,003 | -1,581 | 0.00% | 2,999,103 |
| 2011-09-30 | 2011-09-27 | 28.724 | 108,584 | -7,903 | 0.00% | 3,118,986 |
| 2011-09-26 | 2011-09-22 | 27.332 | 116,487 | +9,800 | 0.00% | 3,183,852 |
| 2011-09-20 | 2011-09-16 | 31.318 | 106,687 | -3,161 | 0.00% | 3,341,246 |
| 2011-09-16 | 2011-09-14 | 29.863 | 109,848 | +3,161 | 0.00% | 3,280,393 |
| 2011-09-15 | 2011-09-12 | 31.255 | 106,687 | +10,273 | 0.00% | 3,334,496 |
| 2011-09-14 | 2011-09-09 | 32.963 | 96,414 | -1,738 | 0.00% | 3,178,114 |
| 2011-08-29 | 2011-08-25 | 32.710 | 98,152 | -1,581 | 0.00% | 3,210,565 |
| 2011-08-24 | 2011-08-22 | 32.141 | 99,733 | -1,580 | 0.00% | 3,205,489 |
| 2011-08-17 | 2011-08-15 | 33.406 | 101,313 | -6,322 | 0.00% | 3,384,471 |
| 2011-08-16 | 2011-08-12 | 32.584 | 107,635 | -1,581 | 0.00% | 3,507,135 |
| 2011-08-15 | 2011-08-11 | 32.014 | 109,216 | +1,581 | 0.00% | 3,496,459 |
| 2011-08-12 | 2011-08-10 | 32.217 | 107,635 | +316 | 0.00% | 3,467,702 |
| 2011-08-11 | 2011-08-09 | 32.344 | 107,319 | +5,186 | 0.00% | 3,471,161 |
| 2011-08-10 | 2011-08-08 | 34.251 | 102,133 | -6,294 | 0.00% | 3,498,124 |
| 2011-08-09 | 2011-08-05 | 33.615 | 108,427 | +13,061 | 0.00% | 3,644,798 |
| 2011-08-03 | 2011-08-01 | 37.555 | 95,366 | -1,573 | 0.00% | 3,581,470 |
| 2011-07-15 | 2011-07-13 | 33.996 | 96,939 | -2,361 | 0.00% | 3,295,586 |
| 2011-07-14 | 2011-07-12 | 33.615 | 99,300 | +2,361 | 0.00% | 3,337,992 |
| 2011-06-28 | 2011-06-24 | 34.251 | 96,939 | -3,935 | 0.00% | 3,320,226 |
| 2011-06-27 | 2011-06-23 | 34.060 | 100,874 | -3,934 | 0.00% | 3,435,772 |
| 2011-06-24 | 2011-06-22 | 33.869 | 104,808 | +3,934 | 0.00% | 3,549,784 |
| 2011-06-22 | 2011-06-20 | 32.853 | 100,874 | -2,360 | 0.00% | 3,313,982 |
| 2011-06-20 | 2011-06-16 | 33.170 | 103,234 | +7,868 | 0.00% | 3,424,314 |
| 2011-06-08 | 2011-06-03 | 35.649 | 95,366 | -13,061 | 0.00% | 3,399,670 |
| 2011-05-26 | 2011-05-24 | 33.170 | 108,427 | -787 | 0.00% | 3,596,568 |
| 2011-05-25 | 2011-05-23 | 33.043 | 109,214 | +3,147 | 0.00% | 3,608,793 |
| 2011-05-23 | 2011-05-19 | 34.060 | 106,067 | -3,147 | 0.00% | 3,612,646 |
| 2011-05-20 | 2011-05-18 | 33.552 | 109,214 | -1,574 | 0.00% | 3,664,313 |
| 2011-05-19 | 2011-05-17 | 33.679 | 110,788 | +4,721 | 0.00% | 3,731,203 |
| 2011-05-17 | 2011-05-13 | 33.996 | 106,067 | -1,574 | 0.00% | 3,605,906 |
| 2011-05-16 | 2011-05-12 | 34.060 | 107,641 | +1,574 | 0.00% | 3,666,256 |
| 2011-05-13 | 2011-05-11 | 34.823 | 106,067 | -787 | 0.00% | 3,693,526 |
| 2011-05-12 | 2011-05-09 | 34.886 | 106,854 | -314 | 0.00% | 3,727,721 |
| 2011-05-09 | 2011-05-05 | 34.060 | 107,168 | -787 | 0.00% | 3,650,146 |
| 2011-05-06 | 2011-05-04 | 33.297 | 107,955 | +3,147 | 0.00% | 3,594,631 |
| 2011-05-05 | 2011-05-03 | 33.170 | 104,808 | -11,016 | 0.00% | 3,476,524 |
| 2011-04-27 | 2011-04-21 | 33.996 | 115,824 | -1,573 | 0.00% | 3,937,610 |
| 2011-04-21 | 2011-04-19 | 32.980 | 117,397 | -3,148 | 0.00% | 3,871,727 |
| 2011-04-20 | 2011-04-18 | 32.662 | 120,545 | -2,360 | 0.00% | 3,937,247 |
| 2011-04-19 | 2011-04-15 | 31.836 | 122,905 | -1,731 | 0.00% | 3,912,800 |
| 2011-04-08 | 2011-04-06 | 31.582 | 124,636 | -2,361 | 0.00% | 3,936,228 |
| 2011-04-07 | 2011-04-04 | 31.137 | 126,997 | -157 | 0.00% | 3,954,302 |
| 2011-04-06 | 2011-04-01 | 30.692 | 127,154 | -158 | 0.00% | 3,902,631 |
| 2011-04-04 | 2011-03-31 | 30.438 | 127,312 | -7,868 | 0.00% | 3,875,120 |
| 2011-03-29 | 2011-03-25 | 30.502 | 135,180 | -19,671 | 0.00% | 4,123,196 |
| 2011-03-28 | 2011-03-24 | 30.374 | 154,851 | -7,082 | 0.00% | 4,703,512 |
| 2011-03-25 | 2011-03-23 | 29.866 | 161,933 | +472 | 0.00% | 4,836,303 |
| 2011-03-24 | 2011-03-22 | 29.358 | 161,461 | -2,360 | 0.00% | 4,740,127 |
| 2011-03-22 | 2011-03-18 | 28.722 | 163,821 | +2,360 | 0.00% | 4,705,311 |
| 2011-03-21 | 2011-03-17 | 28.913 | 161,461 | -5,665 | 0.00% | 4,668,306 |
| 2011-03-18 | 2011-03-16 | 29.358 | 167,126 | -3,147 | 0.00% | 4,906,438 |
| 2011-03-17 | 2011-03-15 | 28.849 | 170,273 | +5,507 | 0.00% | 4,912,267 |
| 2011-03-16 | 2011-03-14 | 29.167 | 164,766 | -786 | 0.00% | 4,805,744 |
| 2011-03-15 | 2011-03-11 | 29.358 | 165,552 | -3,935 | 0.00% | 4,860,229 |
| 2011-03-11 | 2011-03-09 | 30.120 | 169,487 | -157 | 0.00% | 5,104,992 |
| 2011-03-10 | 2011-03-08 | 30.374 | 169,644 | -6,137 | 0.00% | 5,152,841 |
| 2011-03-09 | 2011-03-07 | 29.231 | 175,781 | -4,092 | 0.00% | 5,138,189 |
| 2011-03-04 | 2011-03-02 | 28.532 | 179,873 | -7,868 | 0.00% | 5,132,071 |
| 2011-03-01 | 2011-02-25 | 28.341 | 187,741 | -315 | 0.00% | 5,320,768 |
| 2011-02-15 | 2011-02-11 | 28.532 | 188,056 | -1,574 | 0.00% | 5,365,545 |
| 2011-02-10 | 2011-02-08 | 28.468 | 189,630 | -1,574 | 0.00% | 5,398,404 |
| 2011-02-09 | 2011-02-07 | 27.960 | 191,204 | -1,416 | 0.00% | 5,346,013 |
| 2011-01-28 | 2011-01-26 | 27.578 | 192,620 | +4,721 | 0.00% | 5,312,164 |
| 2011-01-26 | 2011-01-24 | 27.833 | 187,899 | -7,868 | 0.00% | 5,229,726 |
| 2011-01-21 | 2011-01-19 | 27.642 | 195,767 | +2,360 | 0.00% | 5,411,393 |
| 2011-01-19 | 2011-01-17 | 26.943 | 193,407 | -787 | 0.00% | 5,210,968 |
| 2011-01-18 | 2011-01-14 | 27.197 | 194,194 | -17,310 | 0.00% | 5,281,532 |
| 2011-01-14 | 2011-01-12 | 27.261 | 211,504 | +1,574 | 0.00% | 5,765,755 |
| 2011-01-12 | 2011-01-10 | 27.706 | 209,930 | -44,221 | 0.00% | 5,816,227 |
| 2011-01-05 | 2011-01-03 | 28.277 | 254,151 | -1,574 | 0.00% | 7,186,744 |
| 2011-01-04 | 2010-12-31 | 27.769 | 255,725 | -787 | 0.00% | 7,101,252 |
| 2011-01-03 | 2010-12-29 | 28.023 | 256,512 | -1,731 | 0.00% | 7,188,307 |
| 2010-12-29 | 2010-12-24 | 27.896 | 258,243 | +1,574 | 0.00% | 7,203,995 |
| 2010-12-28 | 2010-12-22 | 27.769 | 256,669 | +1,574 | 0.00% | 7,127,466 |
| 2010-12-23 | 2010-12-21 | 28.087 | 255,095 | +157 | 0.00% | 7,164,808 |
| 2010-12-20 | 2010-12-16 | 27.833 | 254,938 | +315 | 0.00% | 7,095,598 |
| 2010-12-17 | 2010-12-15 | 28.087 | 254,623 | +787 | 0.00% | 7,151,551 |
| 2010-12-14 | 2010-12-10 | 28.277 | 253,836 | +6,294 | 0.00% | 7,177,836 |
| 2010-12-09 | 2010-12-07 | 28.532 | 247,542 | +1,259 | 0.00% | 7,062,778 |
| 2010-12-07 | 2010-12-03 | 28.722 | 246,283 | +4,092 | 0.00% | 7,073,807 |
| 2010-12-06 | 2010-12-02 | 28.913 | 242,191 | +7,868 | 0.00% | 7,002,445 |
| 2010-12-02 | 2010-11-30 | 28.532 | 234,323 | +3,935 | 0.00% | 6,685,618 |
| 2010-11-29 | 2010-11-25 | 28.786 | 230,388 | +3,147 | 0.00% | 6,631,906 |
| 2010-11-26 | 2010-11-24 | 28.849 | 227,241 | +3,147 | 0.00% | 6,555,757 |
| 2010-11-25 | 2010-11-23 | 28.913 | 224,094 | +7,869 | 0.00% | 6,479,208 |
| 2010-11-19 | 2010-11-17 | 28.976 | 216,225 | +1,573 | 0.00% | 6,265,433 |
| 2010-11-17 | 2010-11-15 | 29.803 | 214,652 | +3,935 | 0.00% | 6,397,173 |
| 2010-11-16 | 2010-11-12 | 29.739 | 210,717 | +26,595 | 0.00% | 6,266,510 |
| 2010-11-15 | 2010-11-11 | 31.073 | 184,122 | -20,301 | 0.00% | 5,721,302 |
| 2010-11-12 | 2010-11-10 | 29.993 | 204,423 | -14,163 | 0.00% | 6,131,293 |
| 2010-11-11 | 2010-11-09 | 30.184 | 218,586 | +19,986 | 0.00% | 6,597,756 |
| 2010-11-10 | 2010-11-08 | 30.120 | 198,600 | +787 | 0.00% | 5,981,883 |
| 2010-11-09 | 2010-11-05 | 29.294 | 197,813 | +37,296 | 0.00% | 5,794,768 |
| 2010-11-08 | 2010-11-04 | 29.104 | 160,517 | +1,574 | 0.00% | 4,671,613 |
| 2010-11-05 | 2010-11-03 | 28.786 | 158,943 | +472 | 0.00% | 4,575,304 |
| 2010-11-04 | 2010-11-02 | 28.722 | 158,471 | +4,564 | 0.00% | 4,551,647 |
| 2010-11-03 | 2010-11-01 | 29.231 | 153,907 | +36,352 | 0.00% | 4,498,798 |
| 2010-11-02 | 2010-10-29 | 29.294 | 117,555 | 0.00% | 3,443,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy