History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 200 | +0 | 0.00% | 14,780 |
| 2025-10-13 | 2025-10-09 | 74.100 | 200 | +0 | 0.00% | 14,820 |
| 2025-10-10 | 2025-10-08 | 74.650 | 200 | +0 | 0.00% | 14,930 |
| 2025-10-09 | 2025-10-06 | 75.200 | 200 | +0 | 0.00% | 15,040 |
| 2025-10-08 | 2025-10-03 | 74.250 | 200 | +0 | 0.00% | 14,850 |
| 2025-10-06 | 2025-10-02 | 74.550 | 200 | +0 | 0.00% | 14,910 |
| 2025-10-03 | 2025-09-30 | 74.650 | 200 | -1,000 | 0.00% | 14,930 |
| 2025-09-26 | 2025-09-24 | 70.400 | 1,200 | +1,000 | 0.00% | 84,480 |
| 2025-09-05 | 2025-09-03 | 72.795 | 200 | +1 | 0.00% | 14,559 |
| 2025-08-07 | 2025-08-05 | 74.004 | 199 | -198 | 0.00% | 14,727 |
| 2025-08-05 | 2025-08-01 | 71.839 | 397 | +198 | 0.00% | 28,520 |
| 2025-07-25 | 2025-07-23 | 71.738 | 199 | -596 | 0.00% | 14,276 |
| 2025-07-17 | 2025-07-15 | 69.422 | 795 | +596 | 0.00% | 55,191 |
| 2025-07-15 | 2025-07-11 | 70.127 | 199 | -596 | 0.00% | 13,955 |
| 2025-07-10 | 2025-07-08 | 69.171 | 795 | -198 | 0.00% | 54,991 |
| 2025-07-09 | 2025-07-07 | 68.869 | 993 | +794 | 0.00% | 68,387 |
| 2025-06-12 | 2025-06-10 | 70.178 | 199 | -1,191 | 0.00% | 13,965 |
| 2025-06-10 | 2025-06-06 | 67.509 | 1,390 | +993 | 0.00% | 93,838 |
| 2025-05-30 | 2025-05-28 | 63.885 | 397 | -199 | 0.00% | 25,362 |
| 2025-05-28 | 2025-05-26 | 66.222 | 596 | +12 | 0.00% | 39,468 |
| 2025-05-21 | 2025-05-19 | 67.404 | 584 | +389 | 0.00% | 39,364 |
| 2025-05-16 | 2025-05-14 | 67.095 | 195 | -1,751 | 0.00% | 13,084 |
| 2025-05-15 | 2025-05-13 | 63.807 | 1,946 | +1,751 | 0.00% | 124,169 |
| 2025-04-25 | 2025-04-23 | 57.488 | 195 | -1,168 | 0.00% | 11,210 |
| 2025-04-11 | 2025-04-09 | 51.323 | 1,363 | -9,732 | 0.00% | 69,954 |
| 2025-04-08 | 2025-04-03 | 61.290 | 11,095 | +779 | 0.00% | 680,012 |
| 2025-04-07 | 2025-04-02 | 61.855 | 10,316 | -3,115 | 0.00% | 638,097 |
| 2025-04-03 | 2025-04-01 | 61.393 | 13,431 | -389 | 0.00% | 824,566 |
| 2025-04-01 | 2025-03-28 | 61.239 | 13,820 | -195 | 0.00% | 846,318 |
| 2025-03-26 | 2025-03-24 | 61.804 | 14,015 | +390 | 0.00% | 866,179 |
| 2025-03-24 | 2025-03-20 | 63.961 | 13,625 | +778 | 0.00% | 871,475 |
| 2025-03-21 | 2025-03-19 | 65.143 | 12,847 | -778 | 0.00% | 836,893 |
| 2025-03-20 | 2025-03-18 | 64.167 | 13,625 | -390 | 0.00% | 874,275 |
| 2025-03-19 | 2025-03-17 | 63.910 | 14,015 | +195 | 0.00% | 895,700 |
| 2025-03-18 | 2025-03-14 | 62.934 | 13,820 | +195 | 0.00% | 869,748 |
| 2025-03-17 | 2025-03-13 | 64.527 | 13,625 | +778 | 0.00% | 879,175 |
| 2025-03-14 | 2025-03-12 | 65.554 | 12,847 | +9,538 | 0.00% | 842,173 |
| 2025-03-11 | 2025-03-07 | 65.451 | 3,309 | -48,662 | 0.00% | 216,578 |
| 2025-03-06 | 2025-03-04 | 61.444 | 51,971 | -973 | 0.00% | 3,193,312 |
| 2025-03-05 | 2025-03-03 | 60.622 | 52,944 | -97,519 | 0.00% | 3,209,577 |
| 2025-03-04 | 2025-02-28 | 61.033 | 150,463 | -390 | 0.00% | 9,183,225 |
| 2025-02-25 | 2025-02-21 | 59.595 | 150,853 | -583 | 0.00% | 8,990,027 |
| 2025-02-24 | 2025-02-20 | 56.564 | 151,436 | +583 | 0.00% | 8,565,752 |
| 2025-02-19 | 2025-02-17 | 56.769 | 150,853 | -48,662 | 0.00% | 8,563,776 |
| 2025-02-14 | 2025-02-12 | 53.121 | 199,515 | +96,741 | 0.00% | 10,598,518 |
| 2025-02-13 | 2025-02-11 | 52.659 | 102,774 | +584 | 0.00% | 5,411,980 |
| 2025-02-11 | 2025-02-07 | 54.560 | 102,190 | +778 | 0.00% | 5,575,476 |
| 2025-02-07 | 2025-02-05 | 54.457 | 101,412 | +584 | 0.00% | 5,522,609 |
| 2025-02-03 | 2025-01-24 | 56.050 | 100,828 | +97,324 | 0.00% | 5,651,386 |
| 2025-01-20 | 2025-01-16 | 55.690 | 3,504 | -584 | 0.00% | 195,138 |
| 2025-01-15 | 2025-01-13 | 53.584 | 4,088 | -389 | 0.00% | 219,051 |
| 2024-12-23 | 2024-12-19 | 56.101 | 4,477 | -195 | 0.00% | 251,165 |
| 2024-12-20 | 2024-12-18 | 56.666 | 4,672 | -973 | 0.00% | 264,745 |
| 2024-12-19 | 2024-12-17 | 56.204 | 5,645 | -389 | 0.00% | 317,271 |
| 2024-12-17 | 2024-12-13 | 58.053 | 6,034 | +973 | 0.00% | 350,294 |
| 2024-12-13 | 2024-12-11 | 59.749 | 5,061 | +584 | 0.00% | 302,388 |
| 2024-12-09 | 2024-12-05 | 58.156 | 4,477 | +1,168 | 0.00% | 260,365 |
| 2024-11-20 | 2024-11-18 | 58.567 | 3,309 | +1,168 | 0.00% | 193,799 |
| 2024-11-14 | 2024-11-12 | 60.622 | 2,141 | +973 | 0.00% | 129,792 |
| 2024-10-17 | 2024-10-15 | 65.400 | 1,168 | -1,557 | 0.00% | 76,387 |
| 2024-10-16 | 2024-10-14 | 67.866 | 2,725 | +1,557 | 0.00% | 184,935 |
| 2024-09-09 | 2024-09-04 | 56.196 | 1,168 | +10 | 0.00% | 65,637 |
| 2024-08-23 | 2024-08-21 | 53.244 | 1,158 | -194 | 0.00% | 61,657 |
| 2024-08-22 | 2024-08-20 | 53.969 | 1,352 | -193 | 0.00% | 72,966 |
| 2024-08-19 | 2024-08-15 | 53.399 | 1,545 | +387 | 0.00% | 82,502 |
| 2024-08-02 | 2024-07-31 | 54.383 | 1,158 | -194 | 0.00% | 62,976 |
| 2024-07-17 | 2024-07-15 | 57.387 | 1,352 | -386 | 0.00% | 77,588 |
| 2024-07-08 | 2024-07-04 | 54.694 | 1,738 | +580 | 0.00% | 95,058 |
| 2024-06-13 | 2024-06-11 | 59.252 | 1,158 | -4,055 | 0.00% | 68,614 |
| 2024-06-06 | 2024-06-04 | 61.013 | 5,213 | +1,545 | 0.00% | 318,061 |
| 2024-06-03 | 2024-05-30 | 61.945 | 3,668 | +965 | 0.00% | 227,215 |
| 2024-05-29 | 2024-05-27 | 65.225 | 2,703 | +52 | 0.00% | 176,303 |
| 2024-05-09 | 2024-05-07 | 64.697 | 2,651 | -568 | 0.00% | 171,511 |
| 2024-05-07 | 2024-05-03 | 64.802 | 3,219 | -379 | 0.00% | 208,599 |
| 2024-04-30 | 2024-04-26 | 57.039 | 3,598 | -189 | 0.00% | 205,226 |
| 2024-04-25 | 2024-04-23 | 51.493 | 3,787 | +1,515 | 0.00% | 195,006 |
| 2024-04-24 | 2024-04-22 | 50.860 | 2,272 | -379 | 0.00% | 115,553 |
| 2024-04-16 | 2024-04-12 | 51.335 | 2,651 | +1,136 | 0.00% | 136,089 |
| 2024-03-25 | 2024-03-21 | 60.261 | 1,515 | -1,893 | 0.00% | 91,295 |
| 2024-03-21 | 2024-03-19 | 60.630 | 3,408 | +1,136 | 0.00% | 206,628 |
| 2024-03-20 | 2024-03-18 | 62.373 | 2,272 | +1,893 | 0.00% | 141,712 |
| 2024-03-19 | 2024-03-15 | 64.433 | 379 | +190 | 0.00% | 24,420 |
| 2024-03-15 | 2024-03-13 | 68.499 | 189 | -947 | 0.00% | 12,946 |
| 2024-03-05 | 2024-03-01 | 66.070 | 1,136 | +379 | 0.00% | 75,056 |
| 2024-02-29 | 2024-02-27 | 67.443 | 757 | +568 | 0.00% | 51,054 |
| 2024-02-19 | 2024-02-15 | 66.862 | 189 | -568 | 0.00% | 12,637 |
| 2024-02-16 | 2024-02-14 | 66.228 | 757 | +568 | 0.00% | 50,135 |
| 2023-09-11 | 2023-09-06 | 73.127 | 189 | +1 | 0.00% | 13,821 |
| 2023-05-23 | 2023-05-19 | 85.068 | 188 | +3 | 0.00% | 15,993 |
| 2023-01-13 | 2023-01-11 | 92.454 | 185 | -371 | 0.00% | 17,104 |
| 2023-01-06 | 2023-01-04 | 98.492 | 556 | -186 | 0.00% | 54,761 |
| 2022-12-02 | 2022-11-30 | 84.637 | 742 | -371 | 0.00% | 62,801 |
| 2022-11-22 | 2022-11-18 | 82.049 | 1,113 | -371 | 0.00% | 91,321 |
| 2022-11-21 | 2022-11-17 | 82.373 | 1,484 | -371 | 0.00% | 122,241 |
| 2022-11-16 | 2022-11-14 | 81.618 | 1,855 | -371 | 0.00% | 151,402 |
| 2022-11-15 | 2022-11-11 | 78.761 | 2,226 | -742 | 0.00% | 175,322 |
| 2022-10-31 | 2022-10-27 | 65.338 | 2,968 | -1,113 | 0.00% | 193,922 |
| 2022-10-27 | 2022-10-25 | 62.642 | 4,081 | +928 | 0.00% | 255,643 |
| 2022-10-24 | 2022-10-20 | 72.292 | 3,153 | -186 | 0.00% | 227,936 |
| 2022-10-21 | 2022-10-19 | 73.316 | 3,339 | +186 | 0.00% | 244,803 |
| 2022-10-13 | 2022-10-11 | 72.561 | 3,153 | +556 | 0.00% | 228,786 |
| 2022-10-11 | 2022-10-07 | 75.958 | 2,597 | -371 | 0.00% | 197,262 |
| 2022-09-27 | 2022-09-23 | 74.448 | 2,968 | +371 | 0.00% | 220,962 |
| 2022-09-23 | 2022-09-21 | 76.874 | 2,597 | -185 | 0.00% | 199,642 |
| 2022-09-19 | 2022-09-15 | 77.090 | 2,782 | +371 | 0.00% | 214,464 |
| 2022-09-16 | 2022-09-14 | 77.090 | 2,411 | +371 | 0.00% | 185,863 |
| 2022-09-15 | 2022-09-13 | 79.246 | 2,040 | +185 | 0.00% | 161,662 |
| 2022-09-14 | 2022-09-09 | 80.594 | 1,855 | -371 | 0.00% | 149,502 |
| 2022-09-13 | 2022-09-08 | 78.119 | 2,226 | +371 | 0.00% | 173,894 |
| 2022-09-09 | 2022-09-07 | 79.204 | 1,855 | +564 | 0.00% | 146,923 |
| 2022-09-06 | 2022-09-02 | 80.342 | 1,291 | +553 | 0.00% | 103,722 |
| 2022-08-29 | 2022-08-25 | 84.245 | 738 | -369 | 0.00% | 62,173 |
| 2022-08-26 | 2022-08-24 | 80.396 | 1,107 | +369 | 0.00% | 88,999 |
| 2022-08-22 | 2022-08-18 | 81.860 | 738 | +369 | 0.00% | 60,413 |
| 2022-08-16 | 2022-08-12 | 84.408 | 369 | -369 | 0.00% | 31,147 |
| 2022-08-12 | 2022-08-10 | 82.240 | 738 | +369 | 0.00% | 60,693 |
| 2022-08-11 | 2022-08-09 | 83.649 | 369 | -553 | 0.00% | 30,867 |
| 2022-08-04 | 2022-08-02 | 81.372 | 922 | +553 | 0.00% | 75,025 |
| 2022-05-31 | 2022-05-27 | 85.926 | 369 | -369 | 0.00% | 31,707 |
| 2022-05-25 | 2022-05-23 | 86.625 | 738 | +369 | 0.00% | 63,930 |
| 2022-05-24 | 2022-05-20 | 88.879 | 369 | +5 | 0.00% | 32,796 |
| 2022-05-19 | 2022-05-17 | 85.251 | 364 | -364 | 0.00% | 31,031 |
| 2022-05-11 | 2022-05-06 | 81.349 | 728 | +364 | 0.00% | 59,222 |
| 2022-04-06 | 2022-04-01 | 91.297 | 364 | -546 | 0.00% | 33,232 |
| 2022-03-29 | 2022-03-25 | 88.164 | 910 | +546 | 0.00% | 80,230 |
| 2022-03-24 | 2022-03-22 | 90.583 | 364 | -728 | 0.00% | 32,972 |
| 2022-03-17 | 2022-03-15 | 79.755 | 1,092 | +728 | 0.00% | 87,092 |
| 2022-03-14 | 2022-03-10 | 82.393 | 364 | -728 | 0.00% | 29,991 |
| 2022-03-11 | 2022-03-09 | 78.655 | 1,092 | +728 | 0.00% | 85,892 |
| 2022-02-21 | 2022-02-17 | 98.168 | 364 | -910 | 0.00% | 35,733 |
| 2022-02-09 | 2022-02-07 | 93.496 | 1,274 | +546 | 0.00% | 119,114 |
| 2022-01-28 | 2022-01-26 | 94.320 | 728 | +364 | 0.00% | 68,665 |
| 2022-01-24 | 2022-01-20 | 97.508 | 364 | -546 | 0.00% | 35,493 |
| 2022-01-21 | 2022-01-19 | 92.177 | 910 | +546 | 0.00% | 83,881 |
| 2022-01-19 | 2022-01-17 | 91.462 | 364 | -546 | 0.00% | 33,292 |
| 2022-01-18 | 2022-01-14 | 92.891 | 910 | +546 | 0.00% | 84,531 |
| 2021-09-16 | 2021-09-14 | 102.950 | 364 | -910 | 0.00% | 37,474 |
| 2021-09-02 | 2021-08-31 | 102.596 | 1,274 | +6 | 0.00% | 130,708 |
| 2021-07-05 | 2021-06-30 | 106.515 | 1,268 | -363 | 0.00% | 135,060 |
| 2021-06-25 | 2021-06-23 | 106.570 | 1,631 | +363 | 0.00% | 173,815 |
| 2021-06-16 | 2021-06-11 | 105.521 | 1,268 | +362 | 0.00% | 133,801 |
| 2021-05-25 | 2021-05-21 | 113.375 | 906 | +9 | 0.00% | 102,717 |
| 2021-04-12 | 2021-04-08 | 110.476 | 897 | +897 | 0.00% | 99,097 |
| 2021-01-05 | 2020-12-31 | 105.905 | 0 | -718 | ||
| 2021-01-04 | 2020-12-29 | 105.014 | 718 | +718 | 0.00% | 75,400 |
| 2020-12-29 | 2020-12-24 | 101.335 | 0 | -538 | ||
| 2020-12-23 | 2020-12-21 | 100.164 | 538 | +538 | 0.00% | 53,888 |
| 2020-12-18 | 2020-12-16 | 101.446 | 0 | -1,076 | ||
| 2020-12-17 | 2020-12-15 | 99.941 | 1,076 | +1,076 | 0.00% | 107,537 |
| 2020-11-30 | 2020-11-26 | 100.164 | 0 | -538 | ||
| 2020-11-27 | 2020-11-25 | 99.049 | 538 | +538 | 0.00% | 53,289 |
| 2020-11-10 | 2020-11-06 | 89.741 | 0 | -538 | ||
| 2020-11-06 | 2020-11-04 | 87.511 | 538 | -897 | 0.00% | 47,081 |
| 2020-11-05 | 2020-11-03 | 86.898 | 1,435 | -1,435 | 0.00% | 124,699 |
| 2020-11-04 | 2020-11-02 | 81.770 | 2,870 | +358 | 0.00% | 234,680 |
| 2020-11-03 | 2020-10-30 | 81.436 | 2,512 | +718 | 0.00% | 204,567 |
| 2020-10-23 | 2020-10-21 | 86.620 | 1,794 | +538 | 0.00% | 155,395 |
| 2020-10-20 | 2020-10-16 | 86.731 | 1,256 | +897 | 0.00% | 108,934 |
| 2020-10-16 | 2020-10-14 | 90.689 | 359 | -359 | 0.00% | 32,557 |
| 2020-10-15 | 2020-10-12 | 89.574 | 718 | -358 | 0.00% | 64,314 |
| 2020-10-14 | 2020-10-09 | 88.793 | 1,076 | -539 | 0.00% | 95,542 |
| 2020-10-12 | 2020-10-08 | 89.184 | 1,615 | +359 | 0.00% | 144,031 |
| 2020-10-09 | 2020-10-07 | 89.128 | 1,256 | -359 | 0.00% | 111,945 |
| 2020-10-07 | 2020-10-05 | 87.734 | 1,615 | +718 | 0.00% | 141,691 |
| 2020-09-28 | 2020-09-24 | 85.449 | 897 | +359 | 0.00% | 76,648 |
| 2020-09-23 | 2020-09-21 | 87.288 | 538 | +538 | 0.00% | 46,961 |
| 2020-09-11 | 2020-09-09 | 90.354 | 0 | -538 | ||
| 2020-09-09 | 2020-09-07 | 91.748 | 538 | -359 | 0.00% | 49,360 |
| 2020-09-08 | 2020-09-04 | 87.346 | 897 | +359 | 0.00% | 78,349 |
| 2020-09-07 | 2020-09-03 | 90.089 | 538 | -355 | 0.00% | 48,468 |
| 2020-09-01 | 2020-08-28 | 90.313 | 893 | -536 | 0.00% | 80,650 |
| 2020-08-27 | 2020-08-25 | 87.234 | 1,429 | -357 | 0.00% | 124,657 |
| 2020-08-26 | 2020-08-24 | 87.962 | 1,786 | -357 | 0.00% | 157,100 |
| 2020-08-25 | 2020-08-21 | 84.042 | 2,143 | -536 | 0.00% | 180,103 |
| 2020-08-24 | 2020-08-20 | 80.795 | 2,679 | +536 | 0.00% | 216,450 |
| 2020-08-18 | 2020-08-14 | 84.098 | 2,143 | -357 | 0.00% | 180,223 |
| 2020-08-13 | 2020-08-11 | 81.355 | 2,500 | -715 | 0.00% | 203,387 |
| 2020-08-10 | 2020-08-06 | 80.179 | 3,215 | +715 | 0.00% | 257,776 |
| 2020-08-07 | 2020-08-05 | 80.571 | 2,500 | -358 | 0.00% | 201,427 |
| 2020-08-03 | 2020-07-30 | 79.339 | 2,858 | +715 | 0.00% | 226,751 |
| 2020-07-28 | 2020-07-24 | 80.515 | 2,143 | -357 | 0.00% | 172,544 |
| 2020-07-23 | 2020-07-21 | 82.027 | 2,500 | +357 | 0.00% | 205,067 |
| 2020-07-16 | 2020-07-14 | 82.587 | 2,143 | +357 | 0.00% | 176,983 |
| 2020-07-14 | 2020-07-10 | 84.098 | 1,786 | +357 | 0.00% | 150,200 |
| 2020-07-09 | 2020-07-07 | 85.778 | 1,429 | -357 | 0.00% | 122,577 |
| 2020-07-08 | 2020-07-06 | 86.674 | 1,786 | -357 | 0.00% | 154,800 |
| 2020-06-11 | 2020-06-09 | 83.091 | 2,143 | -536 | 0.00% | 178,063 |
| 2020-06-08 | 2020-06-04 | 79.507 | 2,679 | -1,072 | 0.00% | 213,000 |
| 2020-06-05 | 2020-06-03 | 79.339 | 3,751 | -893 | 0.00% | 297,601 |
| 2020-06-04 | 2020-06-02 | 77.431 | 4,644 | -535 | 0.00% | 359,589 |
| 2020-06-03 | 2020-06-01 | 75.047 | 5,179 | -810 | 0.00% | 388,667 |
| 2020-05-29 | 2020-05-27 | 73.230 | 5,989 | +880 | 0.00% | 438,575 |
| 2020-05-26 | 2020-05-22 | 72.662 | 5,109 | +1,410 | 0.00% | 371,233 |
| 2020-05-19 | 2020-05-15 | 77.488 | 3,699 | -353 | 0.00% | 286,627 |
| 2020-05-18 | 2020-05-14 | 76.239 | 4,052 | +177 | 0.00% | 308,920 |
| 2020-05-13 | 2020-05-11 | 80.269 | 3,875 | -353 | 0.00% | 311,044 |
| 2020-05-06 | 2020-05-04 | 77.090 | 4,228 | +353 | 0.00% | 325,938 |
| 2020-05-04 | 2020-04-28 | 81.518 | 3,875 | -353 | 0.00% | 315,883 |
| 2020-04-29 | 2020-04-27 | 80.553 | 4,228 | +705 | 0.00% | 340,579 |
| 2020-04-23 | 2020-04-21 | 79.645 | 3,523 | +352 | 0.00% | 280,589 |
| 2020-04-22 | 2020-04-20 | 81.916 | 3,171 | -352 | 0.00% | 259,754 |
| 2020-04-03 | 2020-04-01 | 79.134 | 3,523 | -352 | 0.00% | 278,789 |
| 2020-03-31 | 2020-03-27 | 78.055 | 3,875 | -353 | 0.00% | 302,465 |
| 2020-03-30 | 2020-03-26 | 76.750 | 4,228 | +353 | 0.00% | 324,498 |
| 2020-03-19 | 2020-03-17 | 77.034 | 3,875 | -353 | 0.00% | 298,505 |
| 2020-03-18 | 2020-03-16 | 74.990 | 4,228 | +353 | 0.00% | 317,057 |
| 2020-03-16 | 2020-03-12 | 78.112 | 3,875 | +352 | 0.00% | 302,685 |
| 2020-03-11 | 2020-03-09 | 81.064 | 3,523 | +881 | 0.00% | 285,589 |
| 2020-03-10 | 2020-03-06 | 86.343 | 2,642 | -529 | 0.00% | 228,119 |
| 2020-03-09 | 2020-03-05 | 88.160 | 3,171 | -352 | 0.00% | 279,555 |
| 2020-03-05 | 2020-03-03 | 85.719 | 3,523 | +352 | 0.00% | 301,988 |
| 2020-03-03 | 2020-02-28 | 87.308 | 3,171 | +352 | 0.00% | 276,855 |
| 2020-02-20 | 2020-02-18 | 90.601 | 2,819 | +881 | 0.00% | 255,404 |
| 2020-02-19 | 2020-02-17 | 91.963 | 1,938 | -881 | 0.00% | 178,225 |
| 2020-02-17 | 2020-02-13 | 91.055 | 2,819 | +881 | 0.00% | 256,684 |
| 2020-01-22 | 2020-01-20 | 96.221 | 1,938 | +529 | 0.00% | 186,476 |
| 2020-01-21 | 2020-01-17 | 98.321 | 1,409 | +881 | 0.00% | 138,535 |
| 2020-01-20 | 2020-01-16 | 99.173 | 528 | -881 | 0.00% | 52,363 |
| 2020-01-16 | 2020-01-14 | 99.116 | 1,409 | -529 | 0.00% | 139,655 |
| 2020-01-09 | 2020-01-07 | 96.845 | 1,938 | +353 | 0.00% | 187,686 |
| 2020-01-08 | 2020-01-06 | 95.710 | 1,585 | -705 | 0.00% | 151,700 |
| 2020-01-07 | 2020-01-03 | 96.732 | 2,290 | +528 | 0.00% | 221,516 |
| 2020-01-03 | 2019-12-31 | 92.872 | 1,762 | -352 | 0.00% | 163,640 |
| 2019-12-23 | 2019-12-19 | 90.998 | 2,114 | +705 | 0.00% | 192,371 |
| 2019-12-17 | 2019-12-13 | 93.837 | 1,409 | -881 | 0.00% | 132,216 |
| 2019-12-04 | 2019-12-02 | 89.579 | 2,290 | -176 | 0.00% | 205,136 |
| 2019-12-02 | 2019-11-28 | 91.055 | 2,466 | -176 | 0.00% | 224,542 |
| 2019-11-28 | 2019-11-26 | 90.090 | 2,642 | -4,052 | 0.00% | 238,018 |
| 2019-11-27 | 2019-11-25 | 90.942 | 6,694 | -1,057 | 0.00% | 608,763 |
| 2019-11-26 | 2019-11-22 | 87.763 | 7,751 | -352 | 0.00% | 680,248 |
| 2019-11-25 | 2019-11-21 | 87.081 | 8,103 | +352 | 0.00% | 705,621 |
| 2019-11-22 | 2019-11-20 | 88.330 | 7,751 | -2,642 | 0.00% | 684,648 |
| 2019-11-21 | 2019-11-19 | 90.260 | 10,393 | +6,341 | 0.00% | 938,076 |
| 2019-11-20 | 2019-11-18 | 89.125 | 4,052 | +1,762 | 0.00% | 361,135 |
| 2019-11-13 | 2019-11-11 | 90.374 | 2,290 | +352 | 0.00% | 206,956 |
| 2019-11-12 | 2019-11-08 | 93.553 | 1,938 | -881 | 0.00% | 181,306 |
| 2019-11-08 | 2019-11-06 | 94.007 | 2,819 | -1,056 | 0.00% | 265,006 |
| 2019-11-07 | 2019-11-05 | 93.553 | 3,875 | +704 | 0.00% | 362,518 |
| 2019-10-31 | 2019-10-29 | 87.819 | 3,171 | -176 | 0.00% | 278,475 |
| 2019-10-30 | 2019-10-28 | 87.990 | 3,347 | +176 | 0.00% | 294,502 |
| 2019-10-28 | 2019-10-24 | 85.492 | 3,171 | -704 | 0.00% | 271,095 |
| 2019-10-25 | 2019-10-23 | 84.811 | 3,875 | -529 | 0.00% | 328,642 |
| 2019-10-22 | 2019-10-18 | 85.549 | 4,404 | -528 | 0.00% | 376,756 |
| 2019-10-21 | 2019-10-17 | 86.003 | 4,932 | +1,761 | 0.00% | 424,166 |
| 2019-10-18 | 2019-10-16 | 85.208 | 3,171 | -352 | 0.00% | 270,195 |
| 2019-10-17 | 2019-10-15 | 83.675 | 3,523 | -1,057 | 0.00% | 294,788 |
| 2019-10-16 | 2019-10-14 | 83.789 | 4,580 | +1,057 | 0.00% | 383,753 |
| 2019-10-15 | 2019-10-11 | 83.164 | 3,523 | -352 | 0.00% | 292,988 |
| 2019-10-11 | 2019-10-09 | 82.313 | 3,875 | +352 | 0.00% | 318,963 |
| 2019-10-09 | 2019-10-04 | 83.505 | 3,523 | -176 | 0.00% | 294,188 |
| 2019-10-04 | 2019-10-02 | 84.413 | 3,699 | +528 | 0.00% | 312,245 |
| 2019-10-03 | 2019-09-30 | 84.073 | 3,171 | -1,761 | 0.00% | 266,595 |
| 2019-10-02 | 2019-09-27 | 84.016 | 4,932 | -2,290 | 0.00% | 414,367 |
| 2019-09-30 | 2019-09-26 | 84.413 | 7,222 | -529 | 0.00% | 609,633 |
| 2019-09-26 | 2019-09-24 | 86.343 | 7,751 | +176 | 0.00% | 669,248 |
| 2019-09-25 | 2019-09-23 | 85.038 | 7,575 | -352 | 0.00% | 644,161 |
| 2019-09-24 | 2019-09-20 | 85.662 | 7,927 | -352 | 0.00% | 679,045 |
| 2019-09-23 | 2019-09-19 | 86.854 | 8,279 | +2,642 | 0.00% | 719,067 |
| 2019-09-13 | 2019-09-11 | 91.225 | 5,637 | -2,819 | 0.00% | 514,238 |
| 2019-09-10 | 2019-09-06 | 90.867 | 8,456 | +1,057 | 0.00% | 768,373 |
| 2019-09-09 | 2019-09-05 | 89.556 | 7,399 | +31 | 0.00% | 662,625 |
| 2019-09-06 | 2019-09-04 | 90.525 | 7,368 | -351 | 0.00% | 666,989 |
| 2019-09-04 | 2019-09-02 | 85.680 | 7,719 | +351 | 0.00% | 661,361 |
| 2019-09-02 | 2019-08-29 | 87.390 | 7,368 | -1,754 | 0.00% | 643,888 |
| 2019-08-29 | 2019-08-27 | 85.908 | 9,122 | +176 | 0.00% | 783,649 |
| 2019-08-28 | 2019-08-26 | 86.079 | 8,946 | +175 | 0.00% | 770,060 |
| 2019-08-26 | 2019-08-22 | 86.934 | 8,771 | +175 | 0.00% | 762,496 |
| 2019-08-22 | 2019-08-20 | 88.245 | 8,596 | +2,632 | 0.00% | 758,553 |
| 2019-08-21 | 2019-08-19 | 89.214 | 5,964 | -351 | 0.00% | 532,072 |
| 2019-08-20 | 2019-08-16 | 86.649 | 6,315 | -1,754 | 0.00% | 547,187 |
| 2019-08-19 | 2019-08-15 | 85.281 | 8,069 | -3,509 | 0.00% | 688,129 |
| 2019-08-16 | 2019-08-14 | 83.570 | 11,578 | +3,859 | 0.00% | 967,578 |
| 2019-08-15 | 2019-08-13 | 83.684 | 7,719 | -175 | 0.00% | 645,960 |
| 2019-08-14 | 2019-08-12 | 86.250 | 7,894 | -526 | 0.00% | 680,855 |
| 2019-08-13 | 2019-08-09 | 86.421 | 8,420 | +526 | 0.00% | 727,662 |
| 2019-08-12 | 2019-08-08 | 88.017 | 7,894 | -1,228 | 0.00% | 694,805 |
| 2019-08-09 | 2019-08-07 | 87.561 | 9,122 | +1,754 | 0.00% | 798,730 |
| 2019-08-08 | 2019-08-06 | 86.079 | 7,368 | -3,157 | 0.00% | 634,228 |
| 2019-08-07 | 2019-08-05 | 86.193 | 10,525 | -3,333 | 0.00% | 907,178 |
| 2019-08-06 | 2019-08-02 | 89.100 | 13,858 | +9,648 | 0.00% | 1,234,747 |
| 2019-08-01 | 2019-07-30 | 94.116 | 4,210 | +877 | 0.00% | 396,230 |
| 2019-07-31 | 2019-07-29 | 94.173 | 3,333 | +175 | 0.00% | 313,880 |
| 2019-07-30 | 2019-07-26 | 95.998 | 3,158 | -175 | 0.00% | 303,161 |
| 2019-07-18 | 2019-07-16 | 97.366 | 3,333 | +175 | 0.00% | 324,520 |
| 2019-07-15 | 2019-07-11 | 96.169 | 3,158 | +176 | 0.00% | 303,701 |
| 2019-07-11 | 2019-07-09 | 95.599 | 2,982 | +175 | 0.00% | 285,075 |
| 2019-07-09 | 2019-07-05 | 98.335 | 2,807 | -175 | 0.00% | 276,026 |
| 2019-07-08 | 2019-07-04 | 98.050 | 2,982 | +526 | 0.00% | 292,385 |
| 2019-07-05 | 2019-07-03 | 98.848 | 2,456 | -175 | 0.00% | 242,771 |
| 2019-07-04 | 2019-07-02 | 98.278 | 2,631 | -351 | 0.00% | 258,569 |
| 2019-07-03 | 2019-06-28 | 96.055 | 2,982 | -176 | 0.00% | 286,435 |
| 2019-07-02 | 2019-06-27 | 95.998 | 3,158 | -175 | 0.00% | 303,161 |
| 2019-06-28 | 2019-06-26 | 94.173 | 3,333 | +351 | 0.00% | 313,880 |
| 2019-06-27 | 2019-06-25 | 93.945 | 2,982 | +351 | 0.00% | 280,145 |
| 2019-06-26 | 2019-06-24 | 94.458 | 2,631 | -1,930 | 0.00% | 248,520 |
| 2019-06-25 | 2019-06-21 | 94.287 | 4,561 | +2,281 | 0.00% | 430,045 |
| 2019-06-24 | 2019-06-20 | 93.546 | 2,280 | -1,755 | 0.00% | 213,286 |
| 2019-06-19 | 2019-06-17 | 85.737 | 4,035 | -1,929 | 0.00% | 345,947 |
| 2019-06-18 | 2019-06-14 | 84.140 | 5,964 | +1,052 | 0.00% | 501,814 |
| 2019-06-17 | 2019-06-13 | 85.566 | 4,912 | +702 | 0.00% | 420,298 |
| 2019-06-14 | 2019-06-12 | 85.623 | 4,210 | +1,403 | 0.00% | 360,471 |
| 2019-06-12 | 2019-06-10 | 86.991 | 2,807 | -351 | 0.00% | 244,183 |
| 2019-06-06 | 2019-06-04 | 82.316 | 3,158 | -877 | 0.00% | 259,955 |
| 2019-06-05 | 2019-06-03 | 82.601 | 4,035 | -1,052 | 0.00% | 333,296 |
| 2019-05-31 | 2019-05-29 | 87.447 | 5,087 | +2,280 | 0.00% | 444,842 |
| 2019-05-29 | 2019-05-27 | 86.364 | 2,807 | -1,228 | 0.00% | 242,423 |
| 2019-05-28 | 2019-05-24 | 86.022 | 4,035 | -1,403 | 0.00% | 347,097 |
| 2019-05-23 | 2019-05-21 | 85.509 | 5,438 | -877 | 0.00% | 464,996 |
| 2019-05-22 | 2019-05-20 | 88.592 | 6,315 | +877 | 0.00% | 559,460 |
| 2019-05-21 | 2019-05-17 | 88.939 | 5,438 | +67 | 0.00% | 483,648 |
| 2019-05-17 | 2019-05-15 | 89.343 | 5,371 | -867 | 0.00% | 479,859 |
| 2019-05-16 | 2019-05-14 | 87.380 | 6,238 | +867 | 0.00% | 545,078 |
| 2019-05-15 | 2019-05-10 | 89.977 | 5,371 | +866 | 0.00% | 483,269 |
| 2019-05-08 | 2019-05-06 | 92.863 | 4,505 | +693 | 0.00% | 418,349 |
| 2019-05-06 | 2019-05-02 | 96.095 | 3,812 | -520 | 0.00% | 366,315 |
| 2019-05-03 | 2019-04-30 | 92.286 | 4,332 | +1,213 | 0.00% | 399,783 |
| 2019-04-16 | 2019-04-12 | 91.536 | 3,119 | -693 | 0.00% | 285,500 |
| 2019-04-08 | 2019-04-03 | 93.325 | 3,812 | +693 | 0.00% | 355,755 |
| 2019-03-19 | 2019-03-15 | 90.612 | 3,119 | -866 | 0.00% | 282,620 |
| 2019-03-08 | 2019-03-06 | 89.573 | 3,985 | +866 | 0.00% | 356,950 |
| 2019-01-03 | 2018-12-31 | 75.029 | 3,119 | +867 | 0.00% | 234,016 |
| 2018-10-26 | 2018-10-24 | 70.066 | 2,252 | +1,732 | 0.00% | 157,788 |
| 2018-10-11 | 2018-10-09 | 72.721 | 520 | +347 | 0.00% | 37,815 |
| 2018-10-08 | 2018-10-04 | 73.817 | 173 | -867 | 0.00% | 12,770 |
| 2018-10-05 | 2018-10-03 | 75.953 | 1,040 | +867 | 0.00% | 78,991 |
| 2018-09-10 | 2018-09-06 | 74.793 | 173 | +1 | 0.00% | 12,939 |
| 2018-08-30 | 2018-08-28 | 78.214 | 172 | -863 | 0.00% | 13,453 |
| 2018-08-29 | 2018-08-27 | 78.214 | 1,035 | -862 | 0.00% | 80,951 |
| 2018-08-23 | 2018-08-21 | 79.200 | 1,897 | +862 | 0.00% | 150,242 |
| 2018-08-20 | 2018-08-16 | 76.069 | 1,035 | +863 | 0.00% | 78,731 |
| 2018-08-02 | 2018-07-31 | 79.431 | 172 | -1,035 | 0.00% | 13,662 |
| 2018-07-12 | 2018-07-10 | 78.794 | 1,207 | -863 | 0.00% | 95,104 |
| 2018-07-09 | 2018-07-05 | 77.692 | 2,070 | +863 | 0.00% | 160,823 |
| 2018-06-20 | 2018-06-15 | 80.707 | 1,207 | +1,035 | 0.00% | 97,413 |
| 2018-06-19 | 2018-06-14 | 81.345 | 172 | -1,035 | 0.00% | 13,991 |
| 2018-06-06 | 2018-06-04 | 83.432 | 1,207 | +1,035 | 0.00% | 100,702 |
| 2018-05-23 | 2018-05-18 | 84.335 | 172 | +1 | 0.00% | 14,506 |
| 2018-05-09 | 2018-05-07 | 80.060 | 171 | -853 | 0.00% | 13,690 |
| 2018-05-08 | 2018-05-04 | 79.650 | 1,024 | +853 | 0.00% | 81,562 |
| 2018-05-03 | 2018-04-30 | 82.813 | 171 | -853 | 0.00% | 14,161 |
| 2018-04-17 | 2018-04-13 | 82.578 | 1,024 | -854 | 0.00% | 84,560 |
| 2018-04-16 | 2018-04-12 | 82.696 | 1,878 | +1,707 | 0.00% | 155,302 |
| 2018-04-13 | 2018-04-11 | 83.867 | 171 | -853 | 0.00% | 14,341 |
| 2018-04-12 | 2018-04-10 | 80.119 | 1,024 | +853 | 0.00% | 82,041 |
| 2018-03-15 | 2018-03-13 | 79.416 | 171 | -853 | 0.00% | 13,580 |
| 2018-03-14 | 2018-03-12 | 79.357 | 1,024 | -1,366 | 0.00% | 81,262 |
| 2018-03-13 | 2018-03-09 | 77.307 | 2,390 | -2,562 | 0.00% | 184,765 |
| 2018-03-12 | 2018-03-08 | 75.785 | 4,952 | +1,708 | 0.00% | 375,286 |
| 2018-03-08 | 2018-03-06 | 75.609 | 3,244 | -854 | 0.00% | 245,276 |
| 2018-03-05 | 2018-03-01 | 76.839 | 4,098 | +854 | 0.00% | 314,886 |
| 2018-03-02 | 2018-02-28 | 76.780 | 3,244 | +1,707 | 0.00% | 249,076 |
| 2018-03-01 | 2018-02-27 | 76.780 | 1,537 | -1,707 | 0.00% | 118,011 |
| 2018-02-26 | 2018-02-22 | 73.793 | 3,244 | +854 | 0.00% | 239,386 |
| 2018-02-20 | 2018-02-13 | 71.802 | 2,390 | +853 | 0.00% | 171,607 |
| 2018-02-08 | 2018-02-06 | 71.451 | 1,537 | -2,561 | 0.00% | 109,820 |
| 2018-02-07 | 2018-02-05 | 74.731 | 4,098 | +3,927 | 0.00% | 306,246 |
| 2018-02-01 | 2018-01-30 | 78.010 | 171 | -4,268 | 0.00% | 13,340 |
| 2018-01-31 | 2018-01-29 | 76.605 | 4,439 | +4,268 | 0.00% | 340,048 |
| 2018-01-30 | 2018-01-26 | 78.010 | 171 | -19,123 | 0.00% | 13,340 |
| 2018-01-15 | 2018-01-11 | 78.127 | 19,294 | +19,123 | 0.00% | 1,507,390 |
| 2018-01-03 | 2017-12-29 | 78.069 | 171 | -341 | 0.00% | 13,350 |
| 2018-01-02 | 2017-12-28 | 76.429 | 512 | -342 | 0.00% | 39,132 |
| 2017-12-28 | 2017-12-22 | 74.906 | 854 | -512 | 0.00% | 63,970 |
| 2017-12-22 | 2017-12-20 | 73.325 | 1,366 | +512 | 0.00% | 100,162 |
| 2017-12-21 | 2017-12-19 | 73.969 | 854 | -512 | 0.00% | 63,170 |
| 2017-12-15 | 2017-12-13 | 74.321 | 1,366 | +512 | 0.00% | 101,522 |
| 2017-12-14 | 2017-12-12 | 74.028 | 854 | -512 | 0.00% | 63,220 |
| 2017-12-11 | 2017-12-07 | 71.217 | 1,366 | +342 | 0.00% | 97,282 |
| 2017-12-06 | 2017-12-04 | 74.496 | 1,024 | +853 | 0.00% | 76,284 |
| 2017-11-15 | 2017-11-13 | 76.488 | 171 | -1,707 | 0.00% | 13,079 |
| 2017-11-14 | 2017-11-10 | 72.154 | 1,878 | -683 | 0.00% | 135,505 |
| 2017-11-10 | 2017-11-08 | 71.685 | 2,561 | -854 | 0.00% | 183,586 |
| 2017-11-08 | 2017-11-06 | 70.162 | 3,415 | +1,708 | 0.00% | 239,605 |
| 2017-11-02 | 2017-10-31 | 68.757 | 1,707 | -854 | 0.00% | 117,368 |
| 2017-10-25 | 2017-10-23 | 69.342 | 2,561 | +854 | 0.00% | 177,586 |
| 2017-10-23 | 2017-10-19 | 71.568 | 1,707 | +853 | 0.00% | 122,167 |
| 2017-10-17 | 2017-10-13 | 71.627 | 854 | -853 | 0.00% | 61,169 |
| 2017-10-09 | 2017-10-04 | 68.698 | 1,707 | +853 | 0.00% | 117,268 |
| 2017-10-03 | 2017-09-28 | 67.937 | 854 | +683 | 0.00% | 58,018 |
| 2017-09-29 | 2017-09-27 | 68.347 | 171 | -853 | 0.00% | 11,687 |
| 2017-09-28 | 2017-09-26 | 68.288 | 1,024 | +853 | 0.00% | 69,927 |
| 2017-09-01 | 2017-08-30 | 70.280 | 171 | -853 | 0.00% | 12,018 |
| 2017-08-31 | 2017-08-29 | 69.401 | 1,024 | -142,745 | 0.00% | 71,067 |
| 2017-08-22 | 2017-08-18 | 68.230 | 143,769 | +854 | 0.00% | 9,809,315 |
| 2017-08-16 | 2017-08-14 | 69.401 | 142,915 | -1,366 | 0.00% | 9,918,447 |
| 2017-08-15 | 2017-08-11 | 69.234 | 144,281 | +1,366 | 0.00% | 9,989,136 |
| 2017-08-14 | 2017-08-10 | 70.587 | 142,915 | +142,745 | 0.00% | 10,087,914 |
| 2017-08-02 | 2017-07-31 | 72.410 | 170 | -128,013 | 0.00% | 12,310 |
| 2017-08-01 | 2017-07-28 | 69.999 | 128,183 | -20,400 | 0.00% | 8,972,629 |
| 2017-06-30 | 2017-06-28 | 67.352 | 148,583 | +148,413 | 0.00% | 10,007,300 |
| 2017-06-28 | 2017-06-26 | 68.234 | 170 | -850 | 0.00% | 11,600 |
| 2017-06-12 | 2017-06-08 | 65.646 | 1,020 | -1,530 | 0.00% | 66,959 |
| 2017-06-09 | 2017-06-07 | 65.469 | 2,550 | +2,380 | 0.00% | 166,947 |
| 2017-05-16 | 2017-05-12 | 65.930 | 170 | +2 | 0.00% | 11,208 |
| 2017-05-15 | 2017-05-11 | 66.465 | 168 | -176,125 | 0.00% | 11,166 |
| 2017-05-02 | 2017-04-27 | 64.859 | 176,293 | -175,956 | 0.00% | 11,434,130 |
| 2017-04-11 | 2017-04-07 | 59.087 | 352,249 | -840 | 0.00% | 20,813,283 |
| 2017-03-29 | 2017-03-27 | 58.670 | 353,089 | -5,042 | 0.00% | 20,715,846 |
| 2017-03-21 | 2017-03-17 | 59.265 | 358,131 | +3,361 | 0.00% | 21,224,762 |
| 2017-03-16 | 2017-03-14 | 57.659 | 354,770 | +840 | 0.00% | 20,455,601 |
| 2017-03-10 | 2017-03-08 | 59.146 | 353,930 | +841 | 0.00% | 20,933,668 |
| 2017-03-02 | 2017-02-28 | 58.373 | 353,089 | +840 | 0.00% | 20,610,796 |
| 2017-03-01 | 2017-02-27 | 59.622 | 352,249 | -1,176 | 0.00% | 21,001,923 |
| 2017-02-23 | 2017-02-21 | 58.373 | 353,425 | -1,345 | 0.00% | 20,630,409 |
| 2017-02-21 | 2017-02-17 | 58.313 | 354,770 | -840 | 0.00% | 20,687,811 |
| 2017-02-17 | 2017-02-15 | 56.588 | 355,610 | +1,512 | 0.00% | 20,123,154 |
| 2017-02-10 | 2017-02-08 | 56.826 | 354,098 | +841 | 0.00% | 20,121,874 |
| 2017-02-07 | 2017-02-03 | 56.052 | 353,257 | -841 | 0.00% | 19,800,823 |
| 2017-01-23 | 2017-01-19 | 56.588 | 354,098 | -25,208 | 0.00% | 20,037,594 |
| 2017-01-16 | 2017-01-12 | 55.041 | 379,306 | -168 | 0.00% | 20,877,237 |
| 2017-01-10 | 2017-01-06 | 53.315 | 379,474 | +184,023 | 0.00% | 20,231,664 |
| 2016-12-21 | 2016-12-19 | 52.184 | 195,451 | -336 | 0.00% | 10,199,504 |
| 2016-12-14 | 2016-12-12 | 52.125 | 195,787 | -3,697 | 0.00% | 10,205,388 |
| 2016-12-13 | 2016-12-09 | 52.006 | 199,484 | +5,041 | 0.00% | 10,374,354 |
| 2016-12-09 | 2016-12-07 | 53.672 | 194,443 | +336 | 0.00% | 10,436,153 |
| 2016-11-23 | 2016-11-21 | 55.517 | 194,107 | -504 | 0.00% | 10,776,169 |
| 2016-11-22 | 2016-11-18 | 55.755 | 194,611 | +840 | 0.00% | 10,850,470 |
| 2016-11-08 | 2016-11-04 | 56.885 | 193,771 | -336 | 0.00% | 11,022,707 |
| 2016-11-04 | 2016-11-02 | 57.064 | 194,107 | +841 | 0.00% | 11,076,470 |
| 2016-10-24 | 2016-10-19 | 62.241 | 193,266 | +168,057 | 0.00% | 12,028,978 |
| 2016-08-12 | 2016-08-10 | 58.692 | 25,209 | +112 | 0.00% | 1,479,566 |
| 2016-07-29 | 2016-07-27 | 59.349 | 25,097 | -335 | 0.00% | 1,489,492 |
| 2016-07-20 | 2016-07-18 | 58.154 | 25,432 | -8,365 | 0.00% | 1,478,974 |
| 2016-05-27 | 2016-05-25 | 52.954 | 33,797 | +8,365 | 0.00% | 1,789,695 |
| 2016-05-10 | 2016-05-06 | 53.749 | 25,432 | +291 | 0.00% | 1,366,942 |
| 2016-04-01 | 2016-03-30 | 53.084 | 25,141 | -330 | 0.00% | 1,334,580 |
| 2016-03-16 | 2016-03-14 | 51.572 | 25,471 | +330 | 0.00% | 1,313,599 |
| 2016-03-03 | 2016-03-01 | 48.731 | 25,141 | -330 | 0.00% | 1,225,139 |
| 2016-02-25 | 2016-02-23 | 48.489 | 25,471 | +330 | 0.00% | 1,235,060 |
| 2016-02-18 | 2016-02-16 | 46.615 | 25,141 | -330 | 0.00% | 1,171,938 |
| 2016-02-17 | 2016-02-15 | 46.191 | 25,471 | +330 | 0.00% | 1,176,541 |
| 2016-02-15 | 2016-02-11 | 46.131 | 25,141 | +8,270 | 0.00% | 1,159,778 |
| 2016-02-05 | 2016-02-03 | 47.098 | 16,871 | +16,540 | 0.00% | 794,595 |
| 2015-11-05 | 2015-11-03 | 56.167 | 331 | -1,654 | 0.00% | 18,591 |
| 2015-09-11 | 2015-09-09 | 53.265 | 1,985 | +1,654 | 0.00% | 105,731 |
| 2015-08-11 | 2015-08-07 | 60.933 | 331 | +1 | 0.00% | 20,169 |
| 2015-06-12 | 2015-06-10 | 60.204 | 330 | +330 | 0.00% | 19,867 |
| 2015-05-28 | 2015-05-26 | 64.513 | 0 | -2,472 | ||
| 2015-05-22 | 2015-05-20 | 62.146 | 2,472 | +2,472 | 0.00% | 153,626 |
| 2015-05-11 | 2015-05-07 | 63.049 | 0 | -2,455 | ||
| 2015-05-06 | 2015-05-04 | 62.438 | 2,455 | +2,455 | 0.00% | 153,285 |
| 2015-04-21 | 2015-04-17 | 65.065 | 0 | -1,637 | ||
| 2015-04-15 | 2015-04-13 | 65.248 | 1,637 | +1,637 | 0.00% | 106,811 |
| 2015-03-23 | 2015-03-19 | 58.894 | 0 | -1,637 | ||
| 2015-03-20 | 2015-03-18 | 57.123 | 1,637 | +1,637 | 0.00% | 93,510 |
| 2015-03-10 | 2015-03-06 | 59.322 | 0 | -1,637 | ||
| 2015-03-09 | 2015-03-05 | 58.161 | 1,637 | -1,637 | 0.00% | 95,210 |
| 2015-03-03 | 2015-02-27 | 55.778 | 3,274 | +1,637 | 0.00% | 182,619 |
| 2015-01-07 | 2015-01-05 | 52.724 | 1,637 | +1,637 | 0.00% | 86,309 |
| 2014-10-10 | 2014-10-08 | 50.280 | 0 | -164 | ||
| 2014-10-09 | 2014-10-07 | 50.463 | 164 | +164 | 0.00% | 8,276 |
| 2014-09-25 | 2014-09-23 | 50.769 | 0 | -2,455 | ||
| 2014-09-11 | 2014-09-08 | 52.479 | 2,455 | +1,637 | 0.00% | 128,837 |
| 2014-08-12 | 2014-08-08 | 50.776 | 818 | +3 | 0.00% | 41,535 |
| 2014-07-30 | 2014-07-28 | 50.960 | 815 | +815 | 0.00% | 41,533 |
| 2014-04-24 | 2014-04-22 | 48.317 | 0 | -324 | ||
| 2014-04-17 | 2014-04-15 | 47.947 | 324 | -8,092 | 0.00% | 15,535 |
| 2014-04-15 | 2014-04-11 | 48.997 | 8,416 | +324 | 0.00% | 412,359 |
| 2014-02-20 | 2014-02-18 | 46.464 | 8,092 | -810 | 0.00% | 375,985 |
| 2014-02-18 | 2014-02-14 | 45.228 | 8,902 | +810 | 0.00% | 402,620 |
| 2014-02-14 | 2014-02-12 | 46.340 | 8,092 | -810 | 0.00% | 374,985 |
| 2014-01-28 | 2014-01-24 | 45.722 | 8,902 | +810 | 0.00% | 407,020 |
| 2013-10-22 | 2013-10-18 | 49.491 | 8,092 | -2,428 | 0.00% | 400,484 |
| 2013-10-17 | 2013-10-15 | 47.638 | 10,520 | -1,618 | 0.00% | 501,148 |
| 2013-10-07 | 2013-10-03 | 45.908 | 12,138 | -1,619 | 0.00% | 557,227 |
| 2013-09-24 | 2013-09-19 | 45.846 | 13,757 | +4,046 | 0.00% | 630,702 |
| 2013-09-18 | 2013-09-16 | 44.548 | 9,711 | +4,046 | 0.00% | 432,609 |
| 2013-08-08 | 2013-08-06 | 44.353 | 5,665 | +23 | 0.00% | 251,261 |
| 2013-05-14 | 2013-05-10 | 44.977 | 5,642 | +39 | 0.00% | 253,759 |
| 2013-03-05 | 2013-03-01 | 41.978 | 5,603 | -640 | 0.00% | 235,204 |
| 2013-03-04 | 2013-02-28 | 41.978 | 6,243 | -2,562 | 0.00% | 262,071 |
| 2013-03-01 | 2013-02-27 | 41.041 | 8,805 | -1,760 | 0.00% | 361,368 |
| 2013-02-27 | 2013-02-25 | 40.354 | 10,565 | -641 | 0.00% | 426,341 |
| 2013-02-22 | 2013-02-20 | 40.292 | 11,206 | -800 | 0.00% | 451,508 |
| 2013-02-15 | 2013-02-08 | 39.542 | 12,006 | -2,401 | 0.00% | 474,742 |
| 2013-01-25 | 2013-01-23 | 38.168 | 14,407 | -801 | 0.00% | 549,883 |
| 2013-01-24 | 2013-01-22 | 37.481 | 15,208 | -800 | 0.00% | 570,005 |
| 2013-01-23 | 2013-01-21 | 36.918 | 16,008 | +800 | 0.00% | 590,990 |
| 2013-01-21 | 2013-01-17 | 37.418 | 15,208 | +801 | 0.00% | 569,055 |
| 2013-01-17 | 2013-01-15 | 38.043 | 14,407 | -801 | 0.00% | 548,083 |
| 2013-01-16 | 2013-01-14 | 37.793 | 15,208 | -1,601 | 0.00% | 574,755 |
| 2013-01-15 | 2013-01-11 | 37.418 | 16,809 | +1,601 | 0.00% | 628,962 |
| 2013-01-14 | 2013-01-10 | 37.730 | 15,208 | +801 | 0.00% | 573,805 |
| 2013-01-10 | 2013-01-08 | 37.980 | 14,407 | -8,005 | 0.00% | 547,183 |
| 2013-01-08 | 2013-01-04 | 38.605 | 22,412 | -800 | 0.00% | 865,216 |
| 2013-01-04 | 2013-01-02 | 38.855 | 23,212 | +800 | 0.00% | 901,900 |
| 2012-12-21 | 2012-12-19 | 37.980 | 22,412 | +801 | 0.00% | 851,216 |
| 2012-12-05 | 2012-12-03 | 37.168 | 21,611 | +5,603 | 0.00% | 803,244 |
| 2012-12-04 | 2012-11-30 | 37.668 | 16,008 | +2,401 | 0.00% | 602,990 |
| 2012-11-13 | 2012-11-09 | 37.730 | 13,607 | +2,401 | 0.00% | 513,399 |
| 2012-11-12 | 2012-11-08 | 38.355 | 11,206 | +3,202 | 0.00% | 429,808 |
| 2012-11-05 | 2012-11-01 | 38.980 | 8,004 | -4,002 | 0.00% | 311,995 |
| 2012-10-26 | 2012-10-24 | 38.980 | 12,006 | -801 | 0.00% | 467,992 |
| 2012-10-25 | 2012-10-22 | 37.730 | 12,807 | +801 | 0.00% | 483,214 |
| 2012-10-22 | 2012-10-18 | 37.481 | 12,006 | -160 | 0.00% | 449,992 |
| 2012-10-17 | 2012-10-15 | 36.793 | 12,166 | -4,002 | 0.00% | 447,629 |
| 2012-10-16 | 2012-10-12 | 36.544 | 16,168 | +4,002 | 0.00% | 590,837 |
| 2012-10-15 | 2012-10-11 | 36.981 | 12,166 | -4,002 | 0.00% | 449,909 |
| 2012-10-12 | 2012-10-10 | 36.981 | 16,168 | +5,442 | 0.00% | 597,907 |
| 2012-10-11 | 2012-10-09 | 37.356 | 10,726 | -5,282 | 0.00% | 400,677 |
| 2012-10-10 | 2012-10-08 | 37.106 | 16,008 | +8,004 | 0.00% | 593,990 |
| 2012-10-09 | 2012-10-05 | 37.418 | 8,004 | -5,603 | 0.00% | 299,495 |
| 2012-10-08 | 2012-10-04 | 36.793 | 13,607 | +5,603 | 0.00% | 500,649 |
| 2012-09-27 | 2012-09-25 | 35.544 | 8,004 | -8,004 | 0.00% | 284,495 |
| 2012-09-26 | 2012-09-24 | 35.732 | 16,008 | +8,004 | 0.00% | 571,990 |
| 2012-09-24 | 2012-09-20 | 35.357 | 8,004 | -9,605 | 0.00% | 282,995 |
| 2012-09-19 | 2012-09-17 | 36.044 | 17,609 | +9,605 | 0.00% | 634,696 |
| 2012-09-14 | 2012-09-12 | 35.169 | 8,004 | -801 | 0.00% | 281,495 |
| 2012-09-13 | 2012-09-11 | 34.357 | 8,805 | +801 | 0.00% | 302,515 |
| 2012-08-09 | 2012-08-07 | 33.700 | 8,004 | +37 | 0.00% | 269,736 |
| 2012-08-08 | 2012-08-06 | 33.826 | 7,967 | -797 | 0.00% | 269,489 |
| 2012-08-02 | 2012-07-31 | 34.202 | 8,764 | +797 | 0.00% | 299,749 |
| 2012-08-01 | 2012-07-30 | 34.453 | 7,967 | -797 | 0.00% | 274,489 |
| 2012-07-30 | 2012-07-26 | 33.637 | 8,764 | +797 | 0.00% | 294,799 |
| 2012-05-10 | 2012-05-08 | 34.292 | 7,967 | +64 | 0.00% | 273,203 |
| 2012-03-27 | 2012-03-23 | 35.178 | 7,903 | -8,693 | 0.00% | 278,009 |
| 2012-03-26 | 2012-03-22 | 35.114 | 16,596 | +7,903 | 0.00% | 582,758 |
| 2012-03-19 | 2012-03-15 | 35.937 | 8,693 | -3,951 | 0.00% | 312,399 |
| 2012-03-16 | 2012-03-14 | 35.367 | 12,644 | +632 | 0.00% | 447,186 |
| 2012-03-15 | 2012-03-13 | 34.988 | 12,012 | +158 | 0.00% | 420,274 |
| 2012-03-14 | 2012-03-12 | 34.735 | 11,854 | -7,903 | 0.00% | 411,746 |
| 2012-03-13 | 2012-03-09 | 34.608 | 19,757 | +7,903 | 0.00% | 683,754 |
| 2012-03-12 | 2012-03-08 | 34.671 | 11,854 | -790 | 0.00% | 410,996 |
| 2012-03-08 | 2012-03-06 | 33.849 | 12,644 | +790 | 0.00% | 427,986 |
| 2012-02-29 | 2012-02-27 | 37.076 | 11,854 | -790 | 0.00% | 439,495 |
| 2012-02-28 | 2012-02-24 | 35.810 | 12,644 | -791 | 0.00% | 452,786 |
| 2012-02-27 | 2012-02-23 | 34.671 | 13,435 | +791 | 0.00% | 465,811 |
| 2012-02-23 | 2012-02-21 | 34.292 | 12,644 | -1,423 | 0.00% | 433,586 |
| 2012-02-22 | 2012-02-20 | 33.976 | 14,067 | -6,322 | 0.00% | 477,934 |
| 2012-02-21 | 2012-02-17 | 33.722 | 20,389 | +790 | 0.00% | 687,567 |
| 2012-02-01 | 2012-01-30 | 32.647 | 19,599 | -15,805 | 0.00% | 639,846 |
| 2012-01-06 | 2012-01-04 | 31.002 | 35,404 | -3,952 | 0.00% | 1,097,590 |
| 2011-12-19 | 2011-12-15 | 28.787 | 39,356 | -316 | 0.00% | 1,132,959 |
| 2011-12-06 | 2011-12-02 | 30.179 | 39,672 | -474 | 0.00% | 1,197,276 |
| 2011-12-05 | 2011-12-01 | 30.432 | 40,146 | +790 | 0.00% | 1,221,741 |
| 2011-11-21 | 2011-11-17 | 30.053 | 39,356 | -790 | 0.00% | 1,182,759 |
| 2011-11-18 | 2011-11-16 | 29.926 | 40,146 | +790 | 0.00% | 1,201,421 |
| 2011-11-09 | 2011-11-07 | 30.939 | 39,356 | -790 | 0.00% | 1,217,619 |
| 2011-11-08 | 2011-11-04 | 30.749 | 40,146 | +790 | 0.00% | 1,234,441 |
| 2011-11-02 | 2011-10-31 | 30.496 | 39,356 | -790 | 0.00% | 1,200,189 |
| 2011-10-31 | 2011-10-27 | 30.243 | 40,146 | +790 | 0.00% | 1,214,121 |
| 2011-10-26 | 2011-10-24 | 30.116 | 39,356 | -474 | 0.00% | 1,185,249 |
| 2011-10-24 | 2011-10-20 | 29.357 | 39,830 | -790 | 0.00% | 1,169,284 |
| 2011-10-19 | 2011-10-17 | 29.800 | 40,620 | -1,581 | 0.00% | 1,210,466 |
| 2011-10-18 | 2011-10-14 | 30.243 | 42,201 | -1,580 | 0.00% | 1,276,269 |
| 2011-10-17 | 2011-10-13 | 30.875 | 43,781 | +3,161 | 0.00% | 1,351,753 |
| 2011-10-14 | 2011-10-12 | 30.686 | 40,620 | +790 | 0.00% | 1,246,446 |
| 2011-10-13 | 2011-10-11 | 29.610 | 39,830 | -790 | 0.00% | 1,179,364 |
| 2011-10-12 | 2011-10-10 | 28.661 | 40,620 | +790 | 0.00% | 1,164,206 |
| 2011-10-10 | 2011-10-06 | 27.712 | 39,830 | -790 | 0.00% | 1,103,764 |
| 2011-10-07 | 2011-10-04 | 25.232 | 40,620 | +790 | 0.00% | 1,024,912 |
| 2011-10-04 | 2011-09-30 | 28.218 | 39,830 | -790 | 0.00% | 1,123,924 |
| 2011-09-28 | 2011-09-26 | 28.218 | 40,620 | +316 | 0.00% | 1,146,216 |
| 2011-09-27 | 2011-09-23 | 28.408 | 40,304 | +8,377 | 0.00% | 1,144,949 |
| 2011-09-26 | 2011-09-22 | 27.332 | 31,927 | -316 | 0.00% | 872,637 |
| 2011-09-23 | 2011-09-21 | 29.990 | 32,243 | +316 | 0.00% | 966,953 |
| 2011-09-22 | 2011-09-20 | 30.939 | 31,927 | +15,805 | 0.00% | 987,776 |
| 2011-09-16 | 2011-09-14 | 29.863 | 16,122 | -316 | 0.00% | 481,452 |
| 2011-09-15 | 2011-09-12 | 31.255 | 16,438 | +632 | 0.00% | 513,769 |
| 2011-09-06 | 2011-09-02 | 33.469 | 15,806 | +791 | 0.00% | 529,017 |
| 2011-09-05 | 2011-09-01 | 34.292 | 15,015 | -791 | 0.00% | 514,892 |
| 2011-08-18 | 2011-08-16 | 33.849 | 15,806 | +791 | 0.00% | 535,017 |
| 2011-08-15 | 2011-08-11 | 32.014 | 15,015 | -1,581 | 0.00% | 480,693 |
| 2011-08-11 | 2011-08-09 | 32.344 | 16,596 | +859 | 0.00% | 536,786 |
| 2011-08-09 | 2011-08-05 | 33.615 | 15,737 | +9,442 | 0.00% | 529,003 |
| 2011-08-03 | 2011-08-01 | 37.555 | 6,295 | -472 | 0.00% | 236,409 |
| 2011-08-02 | 2011-07-29 | 36.411 | 6,767 | -157 | 0.00% | 246,395 |
| 2011-07-21 | 2011-07-19 | 33.933 | 6,924 | +629 | 0.00% | 234,952 |
| 2011-06-08 | 2011-06-03 | 35.649 | 6,295 | -629 | 0.00% | 224,408 |
| 2011-04-18 | 2011-04-14 | 31.455 | 6,924 | -1,102 | 0.00% | 217,792 |
| 2011-03-29 | 2011-03-25 | 30.502 | 8,026 | -2,203 | 0.00% | 244,805 |
| 2011-03-28 | 2011-03-24 | 30.374 | 10,229 | -3,934 | 0.00% | 310,700 |
| 2011-03-25 | 2011-03-23 | 29.866 | 14,163 | -3,934 | 0.00% | 422,993 |
| 2011-03-18 | 2011-03-16 | 29.358 | 18,097 | -1,732 | 0.00% | 531,287 |
| 2011-03-17 | 2011-03-15 | 28.849 | 19,829 | +473 | 0.00% | 572,054 |
| 2011-03-15 | 2011-03-11 | 29.358 | 19,356 | -315 | 0.00% | 568,248 |
| 2011-03-11 | 2011-03-09 | 30.120 | 19,671 | +4,091 | 0.00% | 592,496 |
| 2011-03-10 | 2011-03-08 | 30.374 | 15,580 | -6,452 | 0.00% | 473,234 |
| 2011-03-09 | 2011-03-07 | 29.231 | 22,032 | +3,935 | 0.00% | 644,009 |
| 2011-02-09 | 2011-02-07 | 27.960 | 18,097 | -3,935 | 0.00% | 505,987 |
| 2011-02-01 | 2011-01-28 | 27.515 | 22,032 | +6,295 | 0.00% | 606,209 |
| 2011-01-13 | 2011-01-11 | 27.578 | 15,737 | +1,102 | 0.00% | 434,002 |
| 2010-12-30 | 2010-12-28 | 27.833 | 14,635 | +472 | 0.00% | 407,331 |
| 2010-12-21 | 2010-12-17 | 28.405 | 14,163 | +2,360 | 0.00% | 402,294 |
| 2010-12-17 | 2010-12-15 | 28.087 | 11,803 | -4,721 | 0.00% | 331,509 |
| 2010-12-16 | 2010-12-14 | 28.087 | 16,524 | +3,934 | 0.00% | 464,107 |
| 2010-12-13 | 2010-12-09 | 28.468 | 12,590 | -4,721 | 0.00% | 358,413 |
| 2010-12-08 | 2010-12-06 | 28.532 | 17,311 | -1,573 | 0.00% | 493,911 |
| 2010-12-06 | 2010-12-02 | 28.913 | 18,884 | +1,573 | 0.00% | 545,991 |
| 2010-11-23 | 2010-11-19 | 29.548 | 17,311 | -314 | 0.00% | 511,512 |
| 2010-11-19 | 2010-11-17 | 28.976 | 17,625 | -1,259 | 0.00% | 510,710 |
| 2010-11-18 | 2010-11-16 | 29.739 | 18,884 | -315 | 0.00% | 561,591 |
| 2010-11-17 | 2010-11-15 | 29.803 | 19,199 | -157 | 0.00% | 572,179 |
| 2010-11-16 | 2010-11-12 | 29.739 | 19,356 | +3,619 | 0.00% | 575,628 |
| 2010-11-15 | 2010-11-11 | 31.073 | 15,737 | -944 | 0.00% | 489,003 |
| 2010-11-12 | 2010-11-10 | 29.993 | 16,681 | +4,249 | 0.00% | 500,316 |
| 2010-11-10 | 2010-11-08 | 30.120 | 12,432 | +3,934 | 0.00% | 374,455 |
| 2010-11-09 | 2010-11-05 | 29.294 | 8,498 | -787 | 0.00% | 248,942 |
| 2010-11-05 | 2010-11-03 | 28.786 | 9,285 | +315 | 0.00% | 267,276 |
| 2010-11-04 | 2010-11-02 | 28.722 | 8,970 | -4,721 | 0.00% | 257,639 |
| 2010-11-03 | 2010-11-01 | 29.231 | 13,691 | +315 | 0.00% | 400,197 |
| 2010-11-02 | 2010-10-29 | 29.294 | 13,376 | 0.00% | 391,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy