History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 0 +0
2025-10-13 2025-10-09 74.100 0 +0
2025-10-10 2025-10-08 74.650 0 +0
2025-10-09 2025-10-06 75.200 0 +0
2025-10-08 2025-10-03 74.250 0 +0
2025-10-06 2025-10-02 74.550 0 +0
2025-10-03 2025-09-30 74.650 0 +0
2025-10-02 2025-09-29 74.350 0 +0
2025-09-30 2025-09-26 71.700 0 +0
2025-09-29 2025-09-25 71.250 0 +0
2025-09-26 2025-09-24 70.400 0 +0
2025-09-25 2025-09-23 70.900 0 +0
2025-09-24 2025-09-22 72.000 0 +0
2025-09-23 2025-09-19 71.800 0 +0
2025-09-22 2025-09-18 73.200 0 +0
2025-09-19 2025-09-17 74.500 0 +0
2025-09-18 2025-09-16 74.150 0 +0
2025-09-17 2025-09-15 75.100 0 +0
2025-09-16 2025-09-12 75.800 0 +0
2025-09-15 2025-09-11 75.350 0 +0
2025-09-12 2025-09-10 76.100 0 +0
2025-09-11 2025-09-09 74.900 0 +0
2025-09-10 2025-09-08 73.000 0 +0
2025-09-09 2025-09-05 71.650 0 +0
2025-09-08 2025-09-04 72.493 0 +0
2025-09-05 2025-09-03 72.795 0 +0
2025-09-04 2025-09-02 73.198 0 +0
2025-09-03 2025-09-01 74.608 0 +0
2025-09-02 2025-08-29 73.903 0 +0
2025-09-01 2025-08-28 72.997 0 +0
2025-08-29 2025-08-27 72.896 0 +0
2025-08-28 2025-08-26 73.953 0 +0
2025-08-27 2025-08-25 75.111 0 +0
2025-08-26 2025-08-22 73.349 0 +0
2025-08-25 2025-08-21 73.953 0 +0
2025-08-22 2025-08-20 74.608 0 +0
2025-08-21 2025-08-19 74.708 0 +0
2025-08-20 2025-08-18 75.111 0 +0
2025-08-19 2025-08-15 75.464 0 +0
2025-08-18 2025-08-14 77.427 0 +0
2025-08-15 2025-08-13 76.924 0 +0
2025-08-14 2025-08-12 74.658 0 +0
2025-08-13 2025-08-11 74.104 0 +0
2025-08-12 2025-08-08 74.104 0 +0
2025-08-11 2025-08-07 75.010 0 +0
2025-08-08 2025-08-06 74.054 0 +0
2025-08-07 2025-08-05 74.004 0 +0
2025-08-06 2025-08-04 72.342 0 +0
2025-08-05 2025-08-01 71.839 0 +0
2025-08-04 2025-07-31 73.903 0 +0
2025-08-01 2025-07-30 74.759 0 +0
2025-07-31 2025-07-29 75.313 0 +0
2025-07-30 2025-07-28 74.557 0 +0
2025-07-29 2025-07-25 71.033 0 +0
2025-07-28 2025-07-24 71.789 0 +0
2025-07-25 2025-07-23 71.738 0 +0
2025-07-24 2025-07-22 69.825 0 +0
2025-07-23 2025-07-21 69.825 0 +0
2025-07-22 2025-07-18 69.271 0 +0
2025-07-21 2025-07-17 68.114 0 +0
2025-07-18 2025-07-16 68.416 0 +0
2025-07-17 2025-07-15 69.422 0 +0
2025-07-16 2025-07-14 68.718 0 +0
2025-07-15 2025-07-11 70.127 0 +0
2025-07-14 2025-07-10 68.567 0 +0
2025-07-11 2025-07-09 68.969 0 +0
2025-07-10 2025-07-08 69.171 0 +0
2025-07-09 2025-07-07 68.869 0 +0
2025-07-08 2025-07-04 69.624 0 +0
2025-07-07 2025-07-03 72.846 0 +0
2025-07-04 2025-07-02 71.537 0 +0
2025-07-03 2025-06-30 70.882 0 +0
2025-07-02 2025-06-27 72.091 0 +0
2025-06-30 2025-06-26 71.487 0 +0
2025-06-27 2025-06-25 72.091 0 +0
2025-06-26 2025-06-24 71.335 0 +0
2025-06-25 2025-06-23 68.919 0 +0
2025-06-24 2025-06-20 68.315 0 +0
2025-06-23 2025-06-19 67.207 0 +0
2025-06-20 2025-06-18 68.567 0 +0
2025-06-19 2025-06-17 69.422 0 +0
2025-06-18 2025-06-16 69.221 0 +0
2025-06-17 2025-06-13 69.624 0 +0
2025-06-16 2025-06-12 69.372 0 +0
2025-06-13 2025-06-11 70.631 0 +0
2025-06-12 2025-06-10 70.178 0 +0
2025-06-11 2025-06-09 69.422 0 +0
2025-06-10 2025-06-06 67.509 0 +0
2025-06-09 2025-06-05 67.308 0 +0
2025-06-06 2025-06-04 66.503 0 +0
2025-06-05 2025-06-03 67.459 0 +0
2025-06-04 2025-06-02 66.150 0 +0
2025-06-03 2025-05-30 66.100 0 +0
2025-06-02 2025-05-29 65.445 0 +0
2025-05-30 2025-05-28 63.885 0 +0
2025-05-29 2025-05-27 66.993 0 +0
2025-05-28 2025-05-26 66.222 0 +0
2025-05-27 2025-05-23 66.633 0 +0
2025-05-26 2025-05-22 67.147 0 +0
2025-05-23 2025-05-21 67.763 0 +0
2025-05-22 2025-05-20 68.688 0 +0
2025-05-21 2025-05-19 67.404 0 +0
2025-05-20 2025-05-16 67.815 0 +0
2025-05-19 2025-05-15 67.660 0 +0
2025-05-16 2025-05-14 67.095 0 +0
2025-05-15 2025-05-13 63.807 0 +0
2025-05-14 2025-05-12 64.938 0 +0
2025-05-13 2025-05-09 63.242 0 +0
2025-05-12 2025-05-08 62.831 0 +0
2025-05-09 2025-05-07 63.448 0 +0
2025-05-08 2025-05-06 61.650 0 +0
2025-05-07 2025-05-02 60.725 0 +0
2025-05-06 2025-04-30 59.697 0 +0
2025-05-02 2025-04-29 56.050 0 +0
2025-04-30 2025-04-28 56.101 0 +0
2025-04-29 2025-04-25 56.564 0 +0
2025-04-28 2025-04-24 57.129 0 +0
2025-04-25 2025-04-23 57.488 0 +0
2025-04-24 2025-04-22 55.947 0 +0
2025-04-23 2025-04-17 55.742 0 +0
2025-04-22 2025-04-16 54.200 0 +0
2025-04-17 2025-04-15 54.149 0 +0
2025-04-16 2025-04-14 53.635 0 +0
2025-04-15 2025-04-11 51.529 0 +0
2025-04-14 2025-04-10 52.043 0 +0
2025-04-11 2025-04-09 51.323 0 +0
2025-04-10 2025-04-08 54.611 0 +0
2025-04-09 2025-04-07 54.252 0 +0
2025-04-08 2025-04-03 61.290 0 +0
2025-04-07 2025-04-02 61.855 0 +0
2025-04-03 2025-04-01 61.393 0 +0
2025-04-02 2025-03-31 60.211 0 +0
2025-04-01 2025-03-28 61.239 0 +0
2025-03-31 2025-03-27 61.495 0 +0
2025-03-28 2025-03-26 60.519 0 +0
2025-03-27 2025-03-25 60.108 0 +0
2025-03-26 2025-03-24 61.804 0 +0
2025-03-25 2025-03-21 62.163 0 +0
2025-03-24 2025-03-20 63.961 0 +0
2025-03-21 2025-03-19 65.143 0 +0
2025-03-20 2025-03-18 64.167 0 +0
2025-03-19 2025-03-17 63.910 0 +0
2025-03-18 2025-03-14 62.934 0 +0
2025-03-17 2025-03-13 64.527 0 +0
2025-03-14 2025-03-12 65.554 0 +0
2025-03-13 2025-03-11 65.349 0 +0
2025-03-12 2025-03-10 64.527 0 +0
2025-03-11 2025-03-07 65.451 0 +0
2025-03-10 2025-03-06 65.657 0 +0
2025-03-07 2025-03-05 62.831 0 +0
2025-03-06 2025-03-04 61.444 0 +0
2025-03-05 2025-03-03 60.622 0 +0
2025-03-04 2025-02-28 61.033 0 +0
2025-03-03 2025-02-27 62.574 0 +0
2025-02-28 2025-02-26 61.290 0 +0
2025-02-27 2025-02-25 58.978 0 +0
2025-02-26 2025-02-24 59.954 0 +0
2025-02-25 2025-02-21 59.595 0 +0
2025-02-24 2025-02-20 56.564 0 +0
2025-02-21 2025-02-19 57.334 0 +0
2025-02-20 2025-02-18 56.923 0 +0
2025-02-19 2025-02-17 56.769 0 +0
2025-02-18 2025-02-14 57.848 0 +0
2025-02-17 2025-02-13 55.998 0 +0
2025-02-14 2025-02-12 53.121 0 +0
2025-02-13 2025-02-11 52.659 0 +0
2025-02-12 2025-02-10 54.046 0 +0
2025-02-11 2025-02-07 54.560 0 +0
2025-02-10 2025-02-06 54.714 0 +0
2025-02-07 2025-02-05 54.457 0 +0
2025-02-06 2025-02-04 55.536 0 +0
2025-02-05 2025-02-03 54.920 0 +0
2025-02-04 2025-01-28 55.742 0 +0
2025-02-03 2025-01-24 56.050 0 +0
2025-01-27 2025-01-23 55.433 0 +0
2025-01-24 2025-01-22 56.204 0 +0
2025-01-23 2025-01-21 57.026 0 +0
2025-01-22 2025-01-20 56.358 0 +0
2025-01-21 2025-01-17 55.896 0 +0
2025-01-20 2025-01-16 55.690 0 +0
2025-01-17 2025-01-15 54.560 0 +0
2025-01-16 2025-01-14 54.200 0 +0
2025-01-15 2025-01-13 53.584 0 +0
2025-01-14 2025-01-10 54.046 0 +0
2025-01-13 2025-01-09 54.509 0 +0
2025-01-10 2025-01-08 55.279 0 +0
2025-01-09 2025-01-07 56.153 0 +0
2025-01-08 2025-01-06 56.769 0 +0
2025-01-07 2025-01-03 57.026 0 +0
2025-01-06 2025-01-02 56.820 0 +0
2025-01-03 2024-12-31 57.848 0 +0
2025-01-02 2024-12-27 57.848 0 +0
2024-12-30 2024-12-24 58.259 0 +0
2024-12-27 2024-12-20 56.307 0 +0
2024-12-23 2024-12-19 56.101 0 +0
2024-12-20 2024-12-18 56.666 0 +0
2024-12-19 2024-12-17 56.204 0 +0
2024-12-18 2024-12-16 56.615 0 +0
2024-12-17 2024-12-13 58.053 0 +0
2024-12-16 2024-12-12 59.389 0 +0
2024-12-13 2024-12-11 59.749 0 +0
2024-12-12 2024-12-10 60.930 0 +0
2024-12-11 2024-12-09 59.800 0 +0
2024-12-10 2024-12-06 59.132 0 +0
2024-12-09 2024-12-05 58.156 0 +0
2024-12-06 2024-12-04 59.081 0 +0
2024-12-05 2024-12-03 59.749 0 +0
2024-12-04 2024-12-02 59.492 0 +0
2024-12-03 2024-11-29 59.749 0 +0
2024-12-02 2024-11-28 59.543 0 +0
2024-11-29 2024-11-27 59.697 0 +0
2024-11-28 2024-11-26 58.670 0 +0
2024-11-27 2024-11-25 58.208 0 +0
2024-11-26 2024-11-22 58.002 0 +0
2024-11-25 2024-11-21 58.413 0 +0
2024-11-22 2024-11-20 58.978 0 +0
2024-11-21 2024-11-19 58.773 0 +0
2024-11-20 2024-11-18 58.567 0 +0
2024-11-19 2024-11-15 58.362 0 +0
2024-11-18 2024-11-14 59.440 0 +0
2024-11-15 2024-11-13 60.622 0 +0
2024-11-14 2024-11-12 60.622 0 +0
2024-11-13 2024-11-11 62.215 0 +0
2024-11-12 2024-11-08 63.653 0 +0
2024-11-11 2024-11-07 63.499 0 +0
2024-11-08 2024-11-06 62.626 0 +0
2024-11-07 2024-11-05 64.424 0 +0
2024-11-06 2024-11-04 63.653 0 +0
2024-11-05 2024-11-01 63.961 0 +0
2024-11-04 2024-10-31 63.139 0 +0
2024-11-01 2024-10-30 62.883 0 +0
2024-10-31 2024-10-29 64.218 0 +0
2024-10-30 2024-10-28 64.321 0 +0
2024-10-29 2024-10-25 64.578 0 +0
2024-10-28 2024-10-24 63.602 0 +0
2024-10-25 2024-10-23 63.037 0 +0
2024-10-24 2024-10-22 63.088 0 +0
2024-10-23 2024-10-21 63.705 0 +0
2024-10-22 2024-10-18 65.143 0 +0
2024-10-21 2024-10-17 64.218 0 +0
2024-10-18 2024-10-16 64.938 0 +0
2024-10-17 2024-10-15 65.400 0 +0
2024-10-16 2024-10-14 67.866 0 +0
2024-10-15 2024-10-10 68.945 0 +0
2024-10-14 2024-10-09 66.890 0 +0
2024-10-10 2024-10-08 66.479 0 +0
2024-10-09 2024-10-07 74.134 0 +0
2024-10-08 2024-10-04 76.600 0 +0
2024-10-07 2024-10-03 73.723 0 +0
2024-10-04 2024-10-02 74.185 0 +0
2024-10-03 2024-09-30 71.565 0 +0
2024-10-02 2024-09-27 70.229 0 +0
2024-09-30 2024-09-26 65.349 0 +0
2024-09-27 2024-09-25 62.317 0 +0
2024-09-26 2024-09-24 61.290 0 +0
2024-09-25 2024-09-23 59.697 0 +0
2024-09-24 2024-09-20 59.851 0 +0
2024-09-23 2024-09-19 58.002 0 +0
2024-09-20 2024-09-17 56.512 0 +0
2024-09-19 2024-09-16 56.255 0 -779
2024-09-16 2024-09-12 56.666 779 -4,866 0.00% 44,143
2024-09-13 2024-09-11 54.663 5,645 -1,362 0.00% 308,571
2024-09-09 2024-09-04 56.196 7,007 +56 0.00% 393,767
2024-09-03 2024-08-30 57.439 6,951 -193 0.00% 399,260
2024-09-02 2024-08-29 57.698 7,144 -579 0.00% 412,196
2024-08-27 2024-08-23 56.455 7,723 -193 0.00% 436,003
2024-08-19 2024-08-15 53.399 7,916 -965 0.00% 422,709
2024-08-16 2024-08-14 53.607 8,881 -193 0.00% 476,079
2024-08-15 2024-08-13 54.539 9,074 -387 0.00% 494,885
2024-08-13 2024-08-09 54.487 9,461 -2,316 0.00% 515,502
2024-08-12 2024-08-08 53.865 11,777 -1,931 0.00% 634,374
2024-08-08 2024-08-06 53.140 13,708 -193 0.00% 728,448
2024-08-06 2024-08-02 53.451 13,901 -5,793 0.00% 743,024
2024-08-02 2024-07-31 54.383 19,694 -193 0.00% 1,071,027
2024-07-31 2024-07-29 54.383 19,887 -579 0.00% 1,081,523
2024-07-23 2024-07-19 56.093 20,466 -9,653 0.00% 1,147,991
2024-07-11 2024-07-09 53.296 30,119 +965 0.00% 1,605,215
2024-07-09 2024-07-05 53.607 29,154 +386 0.00% 1,562,844
2024-07-04 2024-07-02 54.332 28,768 -193 0.00% 1,563,012
2024-06-28 2024-06-26 56.403 28,961 -11,584 0.00% 1,633,498
2024-06-24 2024-06-20 57.957 40,545 -1,738 0.00% 2,349,874
2024-06-20 2024-06-18 57.180 42,283 -193 0.00% 2,417,754
2024-06-11 2024-06-06 61.168 42,476 +193 0.00% 2,598,189
2024-06-04 2024-05-31 62.619 42,283 -6,715 0.00% 2,647,703
2024-05-29 2024-05-27 65.225 48,998 +946 0.00% 3,195,895
2024-05-28 2024-05-24 63.852 48,052 +189 0.00% 3,068,209
2024-05-21 2024-05-17 68.975 47,863 -378 0.00% 3,301,340
2024-05-13 2024-05-09 66.334 48,241 -190 0.00% 3,200,023
2024-05-08 2024-05-06 66.017 48,431 -1,136 0.00% 3,197,280
2024-05-06 2024-05-02 62.690 49,567 -189 0.00% 3,107,352
2024-04-24 2024-04-22 50.860 49,756 -568 0.00% 2,530,573
2024-04-16 2024-04-12 51.335 50,324 -379 0.00% 2,583,382
2024-04-10 2024-04-08 55.243 50,703 +947 0.00% 2,800,996
2024-04-09 2024-04-05 56.669 49,756 -189 0.00% 2,819,631
2024-03-22 2024-03-20 59.151 49,945 +189 0.00% 2,954,318
2024-03-21 2024-03-19 60.630 49,756 +189 0.00% 3,016,717
2024-03-19 2024-03-15 64.433 49,567 -378 0.00% 3,193,741
2024-03-01 2024-02-28 66.809 49,945 -1,136 0.00% 3,336,796
2024-02-29 2024-02-27 67.443 51,081 -190 0.00% 3,445,065
2024-02-08 2024-02-06 65.806 51,271 -378 0.00% 3,373,937
2024-02-06 2024-02-02 63.112 51,649 +189 0.00% 3,259,695
2024-02-02 2024-01-31 64.380 51,460 +189 0.00% 3,312,994
2024-02-01 2024-01-30 65.489 51,271 -378 0.00% 3,357,690
2024-01-18 2024-01-16 66.070 51,649 +568 0.00% 3,412,451
2024-01-04 2024-01-02 69.344 51,081 +378 0.00% 3,542,185
2023-12-13 2023-12-11 67.126 50,703 +6,586 0.00% 3,403,505
2023-11-07 2023-11-03 74.890 44,117 -379 0.00% 3,303,919
2023-10-10 2023-10-06 71.299 44,496 -379 0.00% 3,172,502
2023-09-13 2023-09-11 70.031 44,875 +379 0.00% 3,142,644
2023-09-11 2023-09-06 73.127 44,496 +277 0.00% 3,253,838
2023-09-07 2023-09-05 73.764 44,219 +376 0.00% 3,261,782
2023-09-06 2023-09-04 76.475 43,843 +5,645 0.00% 3,352,877
2023-08-29 2023-08-25 71.904 38,198 +188 0.00% 2,746,597
2023-08-17 2023-08-15 75.252 38,010 +188 0.00% 2,860,340
2023-08-11 2023-08-09 76.209 37,822 +189 0.00% 2,882,373
2023-08-09 2023-08-07 78.654 37,633 +188 0.00% 2,959,968
2023-08-04 2023-08-02 79.982 37,445 +188 0.00% 2,994,931
2023-07-28 2023-07-26 81.895 37,257 +188 0.00% 3,051,175
2023-07-11 2023-07-07 81.364 37,069 +188 0.00% 3,016,078
2023-06-27 2023-06-23 83.065 36,881 +377 0.00% 3,063,502
2023-06-07 2023-06-05 84.925 36,504 -189 0.00% 3,100,086
2023-06-06 2023-06-02 82.905 36,693 -376 0.00% 3,042,036
2023-06-05 2023-06-01 79.929 37,069 +1,882 0.00% 2,962,888
2023-06-02 2023-05-31 79.823 35,187 +188 0.00% 2,808,722
2023-05-23 2023-05-19 85.068 34,999 +496 0.00% 2,977,304
2023-05-16 2023-05-12 85.985 34,503 +371 0.00% 2,966,731
2023-05-11 2023-05-09 87.225 34,132 +371 0.00% 2,977,151
2023-05-09 2023-05-05 87.925 33,761 +186 0.00% 2,968,451
2023-04-26 2023-04-24 88.896 33,575 +185 0.00% 2,984,677
2023-04-24 2023-04-20 90.297 33,390 +186 0.00% 3,015,031
2023-04-18 2023-04-14 91.160 33,204 +371 0.00% 3,026,876
2023-04-14 2023-04-12 92.346 32,833 -371 0.00% 3,031,995
2023-03-30 2023-03-28 88.249 33,204 -371 0.00% 2,930,216
2023-03-24 2023-03-22 86.955 33,575 -371 0.00% 2,919,517
2023-03-22 2023-03-20 81.564 33,946 +371 0.00% 2,768,778
2023-03-16 2023-03-14 87.063 33,575 +742 0.00% 2,923,137
2023-02-06 2023-02-02 92.023 32,833 +185 0.00% 3,021,375
2023-01-05 2023-01-03 95.203 32,648 +186 0.00% 3,108,192
2022-12-02 2022-11-30 84.637 32,462 -557 0.00% 2,747,486
2022-11-15 2022-11-11 78.761 33,019 -371 0.00% 2,600,607
2022-10-31 2022-10-27 65.338 33,390 -927 0.00% 2,181,623
2022-10-26 2022-10-24 64.367 34,317 +927 0.00% 2,208,891
2022-10-25 2022-10-21 71.106 33,390 +371 0.00% 2,374,225
2022-09-09 2022-09-07 79.204 33,019 +185 0.00% 2,615,228
2022-07-25 2022-07-21 85.872 32,834 +553 0.00% 2,819,515
2022-07-04 2022-06-29 92.811 32,281 -738 0.00% 2,996,030
2022-05-24 2022-05-20 88.879 33,019 +453 0.00% 2,934,693
2022-03-22 2022-03-18 87.835 32,566 -2,365 0.00% 2,860,421
2022-03-17 2022-03-15 79.755 34,931 +364 0.00% 2,785,911
2022-03-10 2022-03-08 80.304 34,567 +364 0.00% 2,775,880
2022-03-09 2022-03-07 82.558 34,203 +1,455 0.00% 2,823,728
2022-01-24 2022-01-20 97.508 32,748 -728 0.00% 3,193,208
2022-01-20 2022-01-18 90.473 33,476 +910 0.00% 3,028,672
2022-01-18 2022-01-14 92.891 32,566 -182 0.00% 3,025,101
2022-01-14 2022-01-12 89.484 32,748 +182 0.00% 2,930,407
2021-12-21 2021-12-17 87.560 32,566 +1,092 0.00% 2,851,471
2021-10-06 2021-10-04 96.959 31,474 -910 0.00% 3,051,682
2021-09-24 2021-09-21 97.563 32,384 -728 0.00% 3,159,495
2021-09-23 2021-09-20 92.067 33,112 +1,638 0.00% 3,048,520
2021-09-20 2021-09-16 96.849 31,474 +1,273 0.00% 3,048,222
2021-09-17 2021-09-15 98.938 30,201 +182 0.00% 2,988,014
2021-09-16 2021-09-14 102.950 30,019 -182 0.00% 3,090,458
2021-09-13 2021-09-09 102.620 30,201 +182 0.00% 3,099,234
2021-09-08 2021-09-06 104.214 30,019 -364 0.00% 3,128,408
2021-09-02 2021-08-31 102.596 30,383 +848 0.00% 3,117,180
2021-08-25 2021-08-23 105.687 29,535 +181 0.00% 3,121,458
2021-08-20 2021-08-18 107.618 29,354 -181 0.00% 3,159,029
2021-08-19 2021-08-17 107.011 29,535 -906 0.00% 3,160,578
2021-08-16 2021-08-12 101.051 30,441 +181 0.00% 3,076,090
2021-08-11 2021-08-09 102.817 30,260 -181 0.00% 3,111,240
2021-07-30 2021-07-28 97.795 30,441 +362 0.00% 2,976,970
2021-07-29 2021-07-27 98.512 30,079 +363 0.00% 2,963,148
2021-07-14 2021-07-12 103.866 29,716 +181 0.00% 3,086,468
2021-06-25 2021-06-23 106.570 29,535 -1,812 0.00% 3,147,538
2021-06-23 2021-06-21 103.424 31,347 +1,812 0.00% 3,242,032
2021-06-17 2021-06-15 103.700 29,535 +181 0.00% 3,062,778
2021-06-16 2021-06-11 105.521 29,354 +9,060 0.00% 3,097,469
2021-06-15 2021-06-10 105.521 20,294 +906 0.00% 2,141,447
2021-06-11 2021-06-09 106.349 19,388 +181 0.00% 2,061,895
2021-06-07 2021-06-03 107.674 19,207 +544 0.00% 2,068,086
2021-05-25 2021-05-21 113.375 18,663 +184 0.00% 2,115,910
2021-05-03 2021-04-29 115.381 18,479 -179 0.00% 2,132,129
2021-04-30 2021-04-28 111.256 18,658 +359 0.00% 2,075,823
2021-04-29 2021-04-27 110.978 18,299 -897 0.00% 2,030,782
2021-04-28 2021-04-26 110.365 19,196 -359 0.00% 2,118,559
2021-04-23 2021-04-21 106.909 19,555 +359 0.00% 2,090,601
2021-04-15 2021-04-13 110.699 19,196 -1,436 0.00% 2,124,979
2021-04-12 2021-04-08 110.476 20,632 -358 0.00% 2,279,343
2021-03-29 2021-03-25 106.351 20,990 -359 0.00% 2,232,315
2021-03-26 2021-03-24 103.397 21,349 +2,511 0.00% 2,207,426
2021-03-23 2021-03-19 108.915 18,838 +539 0.00% 2,051,748
2021-03-05 2021-03-03 110.699 18,299 -539 0.00% 2,025,682
2021-03-04 2021-03-02 107.912 18,838 +539 0.00% 2,032,848
2021-03-03 2021-03-01 111.368 18,299 -897 0.00% 2,037,922
2021-03-02 2021-02-26 108.191 19,196 +1,076 0.00% 2,076,830
2021-02-18 2021-02-16 117.053 18,120 -359 0.00% 2,121,007
2021-02-17 2021-02-11 115.381 18,479 -4,485 0.00% 2,132,129
2021-02-01 2021-01-28 106.017 22,964 +180 0.00% 2,434,573
2021-01-13 2021-01-11 110.197 22,784 +358 0.00% 2,510,738
2021-01-05 2020-12-31 105.905 22,426 -358 0.00% 2,375,036
2020-12-30 2020-12-28 105.905 22,784 -1,077 0.00% 2,412,950
2020-12-29 2020-12-24 101.335 23,861 +718 0.00% 2,417,950
2020-12-21 2020-12-17 101.391 23,143 +717 0.00% 2,346,481
2020-12-11 2020-12-09 99.217 22,426 -897 0.00% 2,225,033
2020-12-10 2020-12-08 97.043 23,323 +897 0.00% 2,263,330
2020-11-12 2020-11-10 96.987 22,426 -2,691 0.00% 2,175,033
2020-11-11 2020-11-09 91.748 25,117 -7,485 0.00% 2,304,424
2020-11-10 2020-11-06 89.741 32,602 -9,508 0.00% 2,925,734
2020-11-06 2020-11-04 87.511 42,110 -897 0.00% 3,685,103
2020-11-05 2020-11-03 86.898 43,007 -538 0.00% 3,737,231
2020-11-04 2020-11-02 81.770 43,545 +897 0.00% 3,560,681
2020-11-03 2020-10-30 81.436 42,648 +4,126 0.00% 3,473,071
2020-11-02 2020-10-29 84.278 38,522 +897 0.00% 3,246,574
2020-10-29 2020-10-27 85.170 37,625 +1,794 0.00% 3,204,532
2020-10-22 2020-10-20 86.898 35,831 +8,970 0.00% 3,113,650
2020-09-28 2020-09-24 85.449 26,861 +897 0.00% 2,295,245
2020-09-09 2020-09-07 91.748 25,964 -1,255 0.00% 2,382,134
2020-09-07 2020-09-03 90.089 27,219 +122 0.00% 2,452,145
2020-09-01 2020-08-28 90.313 27,097 -8,930 0.00% 2,447,222
2020-08-26 2020-08-24 87.962 36,027 -357 0.00% 3,168,999
2020-08-14 2020-08-12 83.818 36,384 -8,930 0.00% 3,049,651
2020-08-05 2020-08-03 77.659 45,314 +8,930 0.00% 3,519,060
2020-07-28 2020-07-24 80.515 36,384 +357 0.00% 2,929,457
2020-07-24 2020-07-22 80.571 36,027 -179 0.00% 2,902,731
2020-07-08 2020-07-06 86.674 36,206 -893 0.00% 3,138,119
2020-07-07 2020-07-03 83.930 37,099 -893 0.00% 3,113,735
2020-06-30 2020-06-26 82.979 37,992 +1,786 0.00% 3,152,523
2020-06-29 2020-06-24 84.658 36,206 -1,786 0.00% 3,065,139
2020-06-24 2020-06-22 81.859 37,992 -893 0.00% 3,109,978
2020-06-16 2020-06-12 79.955 38,885 +893 0.00% 3,109,053
2020-06-09 2020-06-05 80.179 37,992 -893 0.00% 3,046,162
2020-06-08 2020-06-04 79.507 38,885 -3,572 0.00% 3,091,636
2020-06-05 2020-06-03 79.339 42,457 -8,037 0.00% 3,368,504
2020-06-03 2020-06-01 75.047 50,494 +691 0.00% 3,789,408
2020-06-02 2020-05-29 71.357 49,803 -88,079 0.00% 3,553,783
2020-06-01 2020-05-28 73.457 137,882 +83,097 0.00% 10,128,427
2020-05-28 2020-05-26 73.514 54,785 -2,642 0.00% 4,027,463
2020-05-27 2020-05-25 71.527 57,427 +2,642 0.00% 4,107,588
2020-05-26 2020-05-22 72.662 54,785 +8,808 0.00% 3,980,813
2020-05-22 2020-05-20 80.156 45,977 -8,808 0.00% 3,685,323
2020-05-18 2020-05-14 76.239 54,785 +8,808 0.00% 4,176,744
2020-05-15 2020-05-13 77.828 45,977 +3,523 0.00% 3,578,312
2020-03-27 2020-03-25 77.317 42,454 -352 0.00% 3,282,433
2020-03-24 2020-03-20 73.741 42,806 +176 0.00% 3,156,559
2020-03-23 2020-03-19 68.916 42,630 +176 0.00% 2,937,881
2020-03-12 2020-03-10 81.575 42,454 +8,808 0.00% 3,463,184
2020-03-05 2020-03-03 85.719 33,646 +352 0.00% 2,884,102
2020-02-26 2020-02-24 87.819 33,294 +9,337 0.00% 2,923,859
2020-02-10 2020-02-06 92.020 23,957 -529 0.00% 2,204,528
2020-02-03 2020-01-30 88.898 24,486 +176 0.00% 2,176,756
2020-01-03 2019-12-31 92.872 24,310 -880 0.00% 2,257,711
2019-09-27 2019-09-25 84.584 25,190 +352 0.00% 2,130,662
2019-09-09 2019-09-05 89.556 24,838 +104 0.00% 2,224,392
2019-09-06 2019-09-04 90.525 24,734 -351 0.00% 2,239,048
2019-08-29 2019-08-27 85.908 25,085 +351 0.00% 2,154,993
2019-08-21 2019-08-19 89.214 24,734 -8,771 0.00% 2,206,618
2019-08-15 2019-08-13 83.684 33,505 +8,771 0.00% 2,803,846
2019-08-08 2019-08-06 86.079 24,734 +526 0.00% 2,129,069
2019-08-02 2019-07-31 92.235 24,208 +877 0.00% 2,232,832
2019-07-03 2019-06-28 96.055 23,331 +175 0.00% 2,241,051
2019-06-24 2019-06-20 93.546 23,156 -877 0.00% 2,166,161
2019-05-30 2019-05-28 88.359 24,033 +527 0.00% 2,123,529
2019-05-21 2019-05-17 88.939 23,506 +288 0.00% 2,090,591
2019-05-14 2019-05-09 89.631 23,218 +867 0.00% 2,081,056
2019-05-06 2019-05-02 96.095 22,351 -174 0.00% 2,147,825
2019-04-04 2019-04-02 92.344 22,525 +174 0.00% 2,080,043
2019-03-19 2019-03-15 90.612 22,351 -867 0.00% 2,025,276
2019-02-25 2019-02-21 87.496 23,218 +347 0.00% 2,031,476
2019-02-20 2019-02-18 85.880 22,871 -1,733 0.00% 1,964,155
2019-02-08 2019-01-31 81.378 24,604 -3,465 0.00% 2,002,223
2019-01-22 2019-01-18 80.685 28,069 -1,733 0.00% 2,264,758
2019-01-17 2019-01-15 80.339 29,802 -8,663 0.00% 2,394,265
2018-11-27 2018-11-23 73.586 38,465 +4,332 0.00% 2,830,502
2018-11-06 2018-11-02 74.164 34,133 -2,599 0.00% 2,531,426
2018-10-29 2018-10-25 68.508 36,732 +2,599 0.00% 2,516,419
2018-10-24 2018-10-22 74.625 34,133 -4,332 0.00% 2,547,186
2018-10-15 2018-10-11 69.835 38,465 +4,332 0.00% 2,686,202
2018-10-05 2018-10-03 75.953 34,133 +8,663 0.00% 2,592,495
2018-10-02 2018-09-27 79.646 25,470 -8,663 0.00% 2,028,596
2018-09-10 2018-09-06 74.793 34,133 +8,779 0.00% 2,552,914
2018-08-31 2018-08-29 79.373 25,354 -8,624 0.00% 2,012,436
2018-08-21 2018-08-17 76.417 33,978 +8,624 0.00% 2,596,482
2018-08-13 2018-08-09 80.707 25,354 -8,624 0.00% 2,046,246
2018-08-06 2018-08-02 76.417 33,978 +8,624 0.00% 2,596,482
2018-08-02 2018-07-31 79.431 25,354 -345 0.00% 2,013,906
2018-06-29 2018-06-27 76.764 25,699 +3,967 0.00% 1,972,769
2018-06-28 2018-06-26 78.446 21,732 -1,035 0.00% 1,704,785
2018-06-27 2018-06-25 77.924 22,767 +345 0.00% 1,774,096
2018-05-23 2018-05-18 84.335 22,422 +225 0.00% 1,890,969
2018-03-15 2018-03-13 79.416 22,197 -854 0.00% 1,762,794
2018-03-14 2018-03-12 79.357 23,051 -1,707 0.00% 1,829,265
2018-03-08 2018-03-06 75.609 24,758 -2,561 0.00% 1,871,929
2018-03-02 2018-02-28 76.780 27,319 -1,366 0.00% 2,097,563
2018-03-01 2018-02-27 76.780 28,685 -11,440 0.00% 2,202,445
2018-02-13 2018-02-09 69.460 40,125 -513 0.00% 2,787,066
2018-02-08 2018-02-06 71.451 40,638 +342 0.00% 2,903,619
2018-01-08 2018-01-04 79.650 40,296 -1,708 0.00% 3,209,581
2018-01-04 2018-01-02 79.240 42,004 -5,122 0.00% 3,328,403
2017-12-11 2017-12-07 71.217 47,126 +8,537 0.00% 3,356,152
2017-11-23 2017-11-21 79.767 38,589 -171 0.00% 3,078,138
2017-11-15 2017-11-13 76.488 38,760 -4,268 0.00% 2,964,657
2017-11-14 2017-11-10 72.154 43,028 -8,538 0.00% 3,104,627
2017-10-25 2017-10-23 69.342 51,566 -683 0.00% 3,575,713
2017-10-24 2017-10-20 70.514 52,249 +854 0.00% 3,684,274
2017-10-12 2017-10-10 69.811 51,395 -1,707 0.00% 3,587,935
2017-09-11 2017-09-07 68.874 53,102 +1,707 0.00% 3,657,343
2017-09-06 2017-09-04 70.982 51,395 -1,707 0.00% 3,648,136
2017-08-14 2017-08-10 70.587 53,102 +231 0.00% 3,748,301
2017-08-03 2017-08-01 72.881 52,871 -510 0.00% 3,853,285
2017-08-02 2017-07-31 72.410 53,381 -850 0.00% 3,865,334
2017-07-27 2017-07-25 69.352 54,231 +850 0.00% 3,761,003
2017-07-14 2017-07-12 68.704 53,381 +680 0.00% 3,667,515
2017-06-21 2017-06-19 67.116 52,701 -850 0.00% 3,537,096
2017-05-16 2017-05-12 65.930 53,551 +613 0.00% 3,530,603
2017-05-08 2017-05-04 65.454 52,938 -1,681 0.00% 3,464,988
2017-05-02 2017-04-27 64.859 54,619 -12,772 0.00% 3,542,516
2017-04-25 2017-04-21 59.206 67,391 -2,521 0.00% 3,989,942
2017-03-21 2017-03-17 59.265 69,912 +1,681 0.00% 4,143,360
2017-03-20 2017-03-16 59.265 68,231 -1,009 0.00% 4,043,735
2017-03-02 2017-02-28 58.373 69,240 +841 0.00% 4,041,733
2017-02-24 2017-02-22 58.313 68,399 -505 0.00% 3,988,572
2017-02-14 2017-02-10 56.231 68,904 +1,009 0.00% 3,874,519
2017-02-08 2017-02-06 56.528 67,895 +168 0.00% 3,837,982
2016-12-15 2016-12-13 52.958 67,727 -2,521 0.00% 3,586,686
2016-12-14 2016-12-12 52.125 70,248 +2,521 0.00% 3,661,674
2016-11-22 2016-11-18 55.755 67,727 +504 0.00% 3,776,096
2016-11-18 2016-11-16 56.112 67,223 +1,680 0.00% 3,771,995
2016-11-04 2016-11-02 57.064 65,543 +4,202 0.00% 3,740,128
2016-11-03 2016-11-01 57.718 61,341 +12,940 0.00% 3,540,496
2016-11-02 2016-10-31 58.254 48,401 +2,689 0.00% 2,819,542
2016-11-01 2016-10-28 61.169 45,712 +841 0.00% 2,796,179
2016-10-17 2016-10-13 61.288 44,871 +840 0.00% 2,750,075
2016-10-14 2016-10-12 63.193 44,031 +1,680 0.00% 2,782,433
2016-10-05 2016-10-03 62.479 42,351 -168 0.00% 2,646,029
2016-10-04 2016-09-30 61.348 42,519 +337 0.00% 2,608,455
2016-10-03 2016-09-29 62.538 42,182 +168 0.00% 2,637,980
2016-09-29 2016-09-27 61.764 42,014 -2,521 0.00% 2,594,974
2016-09-26 2016-09-22 61.169 44,535 -2,521 0.00% 2,724,182
2016-09-12 2016-09-08 60.574 47,056 -840 0.00% 2,850,390
2016-09-09 2016-09-07 60.455 47,896 -4,202 0.00% 2,895,573
2016-09-06 2016-09-02 59.444 52,098 -168 0.00% 3,096,907
2016-08-12 2016-08-10 58.692 52,266 +231 0.00% 3,067,595
2016-08-05 2016-08-03 57.616 52,035 +168 0.00% 2,998,057
2016-07-29 2016-07-27 59.349 51,867 +1,673 0.00% 3,078,277
2016-07-14 2016-07-12 56.301 50,194 -168 0.00% 2,825,986
2016-07-06 2016-07-04 55.823 50,362 -836 0.00% 2,811,364
2016-07-05 2016-06-30 55.405 51,198 -2,510 0.00% 2,836,612
2016-06-28 2016-06-24 53.492 53,708 +167 0.00% 2,872,958
2016-06-23 2016-06-21 53.791 53,541 +168 0.00% 2,880,025
2016-05-17 2016-05-13 51.400 53,373 +836 0.00% 2,743,389
2016-05-13 2016-05-11 51.938 52,537 +168 0.00% 2,728,678
2016-05-10 2016-05-06 53.749 52,369 +765 0.00% 2,814,775
2016-04-15 2016-04-13 53.930 51,604 -497 0.00% 2,783,017
2016-04-08 2016-04-06 51.330 52,101 -2,481 0.00% 2,674,369
2016-03-07 2016-03-03 51.270 54,582 -330 0.00% 2,798,420
2016-03-04 2016-03-02 50.726 54,912 -1,324 0.00% 2,785,460
2016-03-01 2016-02-26 49.154 56,236 -330 0.00% 2,764,220
2016-02-17 2016-02-15 46.191 56,566 +1,323 0.00% 2,612,862
2016-02-15 2016-02-11 46.131 55,243 +331 0.00% 2,548,411
2016-02-11 2016-02-04 48.247 54,912 +2,481 0.00% 2,649,341
2016-02-05 2016-02-03 47.098 52,431 +330 0.00% 2,469,410
2016-01-20 2016-01-18 50.000 52,101 +497 0.00% 2,605,069
2016-01-07 2016-01-05 55.200 51,604 -497 0.00% 2,848,537
2016-01-06 2016-01-04 54.958 52,101 +497 0.00% 2,863,371
2015-12-15 2015-12-11 56.349 51,604 +827 0.00% 2,907,816
2015-12-01 2015-11-27 56.228 50,777 +827 0.00% 2,855,076
2015-11-16 2015-11-12 58.586 49,950 -827 0.00% 2,926,354
2015-11-12 2015-11-10 57.135 50,777 +827 0.00% 2,901,125
2015-11-09 2015-11-05 57.739 49,950 -497 0.00% 2,884,075
2015-11-02 2015-10-29 56.832 50,447 +331 0.00% 2,867,021
2015-10-27 2015-10-23 56.530 50,116 -827 0.00% 2,833,059
2015-10-23 2015-10-20 55.502 50,943 +827 0.00% 2,827,449
2015-10-09 2015-10-07 53.265 50,116 -496 0.00% 2,669,439
2015-09-25 2015-09-23 50.424 50,612 +496 0.00% 2,552,038
2015-09-07 2015-09-02 50.182 50,116 +496 0.00% 2,514,908
2015-08-31 2015-08-27 51.391 49,620 -496 0.00% 2,550,019
2015-08-28 2015-08-26 50.847 50,116 +496 0.00% 2,548,238
2015-08-21 2015-08-19 54.414 49,620 +4,135 0.00% 2,700,020
2015-08-11 2015-08-07 60.933 45,485 +173 0.00% 2,771,523
2015-07-23 2015-07-21 61.904 45,312 +824 0.00% 2,804,981
2015-07-17 2015-07-15 61.540 44,488 -824 0.00% 2,737,773
2015-07-16 2015-07-14 60.569 45,312 +824 0.00% 2,744,481
2015-07-06 2015-07-02 62.814 44,488 -3,296 0.00% 2,794,472
2015-06-24 2015-06-22 64.149 47,784 -824 0.00% 3,065,307
2015-06-23 2015-06-19 62.329 48,608 -494 0.00% 3,029,666
2015-06-09 2015-06-05 61.600 49,102 -3,296 0.00% 3,024,696
2015-06-01 2015-05-28 61.418 52,398 +495 0.00% 3,218,191
2015-05-19 2015-05-15 63.542 51,903 -495 0.00% 3,298,038
2015-05-13 2015-05-11 62.865 52,398 +2,307 0.00% 3,294,019
2015-05-12 2015-05-08 62.621 50,091 +331 0.00% 3,136,748
2015-05-07 2015-05-05 61.766 49,760 +1,310 0.00% 3,073,460
2015-05-06 2015-05-04 62.438 48,450 +818 0.00% 3,025,107
2015-04-28 2015-04-24 63.354 47,632 +1,473 0.00% 3,017,683
2015-04-24 2015-04-22 62.377 46,159 +10,640 0.00% 2,879,242
2015-04-23 2015-04-21 62.926 35,519 +4,092 0.00% 2,235,085
2015-04-14 2015-04-10 65.676 31,427 -491 0.00% 2,063,989
2015-04-13 2015-04-09 65.553 31,918 -491 0.00% 2,092,336
2015-04-10 2015-04-08 63.232 32,409 -12,276 0.00% 2,049,283
2015-03-20 2015-03-18 57.123 44,685 +4,092 0.00% 2,552,521
2015-03-12 2015-03-10 57.611 40,593 +163 0.00% 2,338,616
2015-03-09 2015-03-05 58.161 40,430 -654 0.00% 2,351,455
2015-03-05 2015-03-03 59.078 41,084 +491 0.00% 2,427,142
2015-03-03 2015-02-27 55.778 40,593 -1,637 0.00% 2,264,217
2015-02-13 2015-02-11 53.640 42,230 +654 0.00% 2,265,226
2015-01-30 2015-01-28 56.634 41,576 -2,782 0.00% 2,354,607
2015-01-27 2015-01-23 54.923 44,358 -4,092 0.00% 2,436,283
2014-09-30 2014-09-26 50.341 48,450 +1,637 0.00% 2,439,029
2014-09-15 2014-09-11 52.479 46,813 -819 0.00% 2,456,720
2014-09-12 2014-09-10 52.052 47,632 +819 0.00% 2,479,331
2014-08-22 2014-08-20 53.640 46,813 -819 0.00% 2,511,060
2014-08-20 2014-08-18 51.807 47,632 +819 0.00% 2,467,691
2014-08-13 2014-08-11 52.248 46,813 +982 0.00% 2,445,887
2014-08-12 2014-08-08 50.776 45,831 +172 0.00% 2,327,126
2014-08-01 2014-07-30 50.838 45,659 -815 0.00% 2,321,193
2014-07-31 2014-07-29 50.960 46,474 +4,076 0.00% 2,368,325
2014-07-24 2014-07-22 50.286 42,398 -2,446 0.00% 2,132,011
2014-07-07 2014-07-03 48.507 44,844 -326 0.00% 2,175,260
2014-07-04 2014-07-02 48.937 45,170 -9,784 0.00% 2,210,463
2014-06-12 2014-06-10 48.201 54,954 -815 0.00% 2,648,818
2014-05-22 2014-05-20 47.035 55,769 -490 0.00% 2,623,122
2014-05-13 2014-05-09 46.340 56,259 +422 0.00% 2,607,051
2014-04-15 2014-04-11 48.997 55,837 -1,295 0.00% 2,735,845
2014-04-10 2014-04-08 47.082 57,132 -809 0.00% 2,689,866
2014-04-01 2014-03-28 45.661 57,941 -1,619 0.00% 2,645,615
2014-03-12 2014-03-10 45.722 59,560 +810 0.00% 2,723,220
2014-02-14 2014-02-12 46.340 58,750 -810 0.00% 2,722,485
2014-02-07 2014-02-05 44.054 59,560 +1,295 0.00% 2,623,859
2014-01-29 2014-01-27 45.104 58,265 +2,428 0.00% 2,628,009
2014-01-20 2014-01-16 46.958 55,837 +324 0.00% 2,621,996
2014-01-17 2014-01-15 45.908 55,513 +809 0.00% 2,548,472
2014-01-16 2014-01-14 45.661 54,704 +4,046 0.00% 2,497,812
2014-01-14 2014-01-10 46.464 50,658 +1,295 0.00% 2,353,760
2014-01-06 2014-01-02 48.626 49,363 -8,093 0.00% 2,400,339
2013-12-30 2013-12-24 47.391 57,456 +25,410 0.00% 2,722,871
2013-12-16 2013-12-12 46.711 32,046 +8,093 0.00% 1,496,897
2013-11-08 2013-11-06 47.761 23,953 +809 0.00% 1,144,026
2013-10-28 2013-10-24 48.317 23,144 +809 0.00% 1,118,257
2013-10-24 2013-10-22 49.306 22,335 -40,461 0.00% 1,101,248
2013-10-22 2013-10-18 49.491 62,796 -972 0.00% 3,107,855
2013-10-21 2013-10-17 47.391 63,768 +40,462 0.00% 3,022,000
2013-10-18 2013-10-16 47.205 23,306 +971 0.00% 1,100,164
2013-10-17 2013-10-15 47.638 22,335 -971 0.00% 1,063,988
2013-10-16 2013-10-11 46.958 23,306 -1,942 0.00% 1,094,404
2013-10-10 2013-10-08 45.722 25,248 -1,619 0.00% 1,154,397
2013-10-07 2013-10-03 45.908 26,867 +1,619 0.00% 1,233,401
2013-09-09 2013-09-05 43.807 25,248 -1,619 0.00% 1,106,037
2013-09-06 2013-09-04 43.189 26,867 -8,092 0.00% 1,160,360
2013-09-04 2013-09-02 42.695 34,959 -1,133 0.00% 1,492,565
2013-08-26 2013-08-22 42.448 36,092 +8,093 0.00% 1,532,018
2013-08-08 2013-08-06 44.353 27,999 +110 0.00% 1,241,844
2013-07-31 2013-07-29 44.601 27,889 -806 0.00% 1,243,885
2013-07-26 2013-07-24 45.036 28,695 -161 0.00% 1,292,294
2013-07-17 2013-07-15 42.306 28,856 +806 0.00% 1,220,784
2013-06-11 2013-06-07 40.569 28,050 -24,181 0.00% 1,137,965
2013-06-07 2013-06-05 41.189 52,231 +24,181 0.00% 2,151,368
2013-05-14 2013-05-10 44.977 28,050 +196 0.00% 1,261,598
2013-05-13 2013-05-09 44.539 27,854 -1,601 0.00% 1,240,602
2013-05-07 2013-05-03 42.728 29,455 +1,601 0.00% 1,258,551
2013-04-09 2013-04-05 41.166 27,854 -1,121 0.00% 1,146,644
2013-03-12 2013-03-08 42.228 28,975 -320 0.00% 1,223,561
2013-03-06 2013-03-04 41.791 29,295 -801 0.00% 1,224,264
2013-03-01 2013-02-27 41.041 30,096 -1,600 0.00% 1,235,178
2013-02-07 2013-02-05 37.543 31,696 -1,601 0.00% 1,189,966
2013-01-17 2013-01-15 38.043 33,297 -160 0.00% 1,266,712
2013-01-14 2013-01-10 37.730 33,457 +1,601 0.00% 1,262,349
2013-01-07 2013-01-03 38.730 31,856 +160 0.00% 1,233,782
2013-01-04 2013-01-02 38.855 31,696 -16,009 0.00% 1,231,545
2013-01-03 2012-12-31 37.793 47,705 +16,009 0.00% 1,802,913
2013-01-02 2012-12-27 37.793 31,696 +2,401 0.00% 1,197,886
2012-12-20 2012-12-18 38.230 29,295 +2,401 0.00% 1,119,955
2012-12-14 2012-12-12 38.480 26,894 -2,401 0.00% 1,034,884
2012-10-22 2012-10-18 37.481 29,295 -320 0.00% 1,097,995
2012-10-09 2012-10-05 37.418 29,615 -320 0.00% 1,108,139
2012-10-08 2012-10-04 36.793 29,935 -641 0.00% 1,101,413
2012-10-05 2012-10-03 36.918 30,576 +641 0.00% 1,128,817
2012-10-03 2012-09-27 36.044 29,935 -1,121 0.00% 1,078,973
2012-09-19 2012-09-17 36.044 31,056 -320 0.00% 1,119,378
2012-09-18 2012-09-14 36.356 31,376 -160 0.00% 1,140,712
2012-09-12 2012-09-10 35.169 31,536 -320 0.00% 1,109,100
2012-08-22 2012-08-20 34.170 31,856 -2,242 0.00% 1,088,514
2012-08-09 2012-08-07 33.700 34,098 +157 0.00% 1,149,110
2012-08-02 2012-07-31 34.202 33,941 -159 0.00% 1,160,859
2012-06-11 2012-06-07 32.131 34,100 -1,594 0.00% 1,095,677
2012-06-04 2012-05-31 31.755 35,694 -796 0.00% 1,133,454
2012-06-01 2012-05-30 31.566 36,490 +2,390 0.00% 1,151,861
2012-05-18 2012-05-16 33.135 34,100 +319 0.00% 1,129,917
2012-05-10 2012-05-08 34.292 33,781 +273 0.00% 1,158,413
2012-05-08 2012-05-04 35.684 33,508 -790 0.00% 1,195,692
2012-04-30 2012-04-26 34.355 34,298 +790 0.00% 1,178,312
2012-03-09 2012-03-07 34.798 33,508 -790 0.00% 1,166,012
2012-03-08 2012-03-06 33.849 34,298 +790 0.00% 1,160,952
2012-03-06 2012-03-02 36.949 33,508 -316 0.00% 1,238,092
2012-03-01 2012-02-28 37.392 33,824 -790 0.00% 1,264,748
2012-02-29 2012-02-27 37.076 34,614 -158 0.00% 1,283,338
2012-02-17 2012-02-15 33.976 34,772 -1,423 0.00% 1,181,396
2012-01-31 2012-01-27 33.406 36,195 -1,580 0.00% 1,209,133
2012-01-26 2012-01-19 32.457 37,775 -3,319 0.00% 1,226,065
2011-12-08 2011-12-06 30.179 41,094 -1,581 0.00% 1,240,191
2011-11-01 2011-10-28 30.496 42,675 -6,638 0.00% 1,301,404
2011-10-31 2011-10-27 30.243 49,313 +6,638 0.00% 1,491,355
2011-09-27 2011-09-23 28.408 42,675 -3,161 0.00% 1,212,304
2011-09-26 2011-09-22 27.332 45,836 +5,374 0.00% 1,252,801
2011-09-20 2011-09-16 31.318 40,462 -790 0.00% 1,267,197
2011-09-16 2011-09-14 29.863 41,252 +1,422 0.00% 1,231,909
2011-09-08 2011-09-06 33.153 39,830 +790 0.00% 1,320,484
2011-09-05 2011-09-01 34.292 39,040 -3,951 0.00% 1,338,754
2011-08-11 2011-08-09 32.344 42,991 +187 0.00% 1,390,515
2011-08-10 2011-08-08 34.251 42,804 +3,934 0.00% 1,466,066
2011-08-05 2011-08-03 36.030 38,870 +1,101 0.00% 1,400,483
2011-08-04 2011-08-02 36.729 37,769 -786 0.00% 1,387,215
2011-08-03 2011-08-01 37.555 38,555 -3,148 0.00% 1,447,933
2011-08-02 2011-07-29 36.411 41,703 -6,452 0.00% 1,518,456
2011-07-28 2011-07-26 35.267 48,155 +787 0.00% 1,698,301
2011-07-26 2011-07-22 34.187 47,368 +315 0.00% 1,619,376
2011-07-19 2011-07-15 33.043 47,053 +3,147 0.00% 1,554,787
2011-07-11 2011-07-07 35.267 43,906 +787 0.00% 1,548,450
2011-07-08 2011-07-06 34.695 43,119 -158 0.00% 1,496,035
2011-07-07 2011-07-05 35.077 43,277 +787 0.00% 1,518,017
2011-07-06 2011-07-04 34.759 42,490 -787 0.00% 1,476,911
2011-06-28 2011-06-24 34.251 43,277 -786 0.00% 1,482,266
2011-06-24 2011-06-22 33.869 44,063 +157 0.00% 1,492,387
2011-06-21 2011-06-17 32.853 43,906 +157 0.00% 1,442,430
2011-06-20 2011-06-16 33.170 43,749 +4,721 0.00% 1,451,172
2011-06-16 2011-06-14 35.712 39,028 -1,101 0.00% 1,393,776
2011-06-13 2011-06-09 35.522 40,129 -315 0.00% 1,425,445
2011-06-09 2011-06-07 35.077 40,444 -472 0.00% 1,418,644
2011-06-08 2011-06-03 35.649 40,916 -7,396 0.00% 1,458,600
2011-06-07 2011-06-02 34.759 48,312 -12,590 0.00% 1,679,278
2011-05-27 2011-05-25 33.234 60,902 -787 0.00% 2,024,014
2011-05-12 2011-05-09 34.886 61,689 -1,731 0.00% 2,152,090
2011-04-29 2011-04-27 32.471 63,420 -787 0.00% 2,059,337
2011-04-27 2011-04-21 33.996 64,207 -2,360 0.00% 2,182,813
2011-04-21 2011-04-19 32.980 66,567 -315 0.00% 2,195,365
2011-04-20 2011-04-18 32.662 66,882 -2,518 0.00% 2,184,503
2011-04-15 2011-04-13 31.010 69,400 -4,721 0.00% 2,152,086
2011-04-13 2011-04-11 30.692 74,121 +787 0.00% 2,274,934
2011-04-11 2011-04-07 31.518 73,334 -787 0.00% 2,311,359
2011-04-08 2011-04-06 31.582 74,121 -472 0.00% 2,340,874
2011-04-04 2011-03-31 30.438 74,593 -4,721 0.00% 2,270,460
2011-04-01 2011-03-30 30.311 79,314 -1,574 0.00% 2,404,078
2011-03-31 2011-03-29 30.374 80,888 -3,934 0.00% 2,456,927
2011-03-30 2011-03-28 30.374 84,822 -787 0.00% 2,576,420
2011-03-29 2011-03-25 30.502 85,609 -5,980 0.00% 2,611,205
2011-03-28 2011-03-24 30.374 91,589 -3,147 0.00% 2,781,964
2011-03-22 2011-03-18 28.722 94,736 -787 0.00% 2,721,033
2011-03-14 2011-03-10 30.120 95,523 -1,574 0.00% 2,877,177
2011-03-11 2011-03-09 30.120 97,097 -2,203 0.00% 2,924,587
2011-03-10 2011-03-08 30.374 99,300 +315 0.00% 3,016,181
2011-03-01 2011-02-25 28.341 98,985 -8,183 0.00% 2,805,334
2011-02-23 2011-02-21 27.515 107,168 +1,573 0.00% 2,948,719
2011-02-18 2011-02-16 28.150 105,595 -787 0.00% 2,972,538
2011-02-10 2011-02-08 28.468 106,382 -3,934 0.00% 3,028,492
2011-01-31 2011-01-27 27.833 110,316 -3,147 0.00% 3,070,386
2011-01-20 2011-01-18 26.879 113,463 +1,574 0.00% 3,049,825
2011-01-14 2011-01-12 27.261 111,889 +944 0.00% 3,050,177
2011-01-12 2011-01-10 27.706 110,945 +2,360 0.00% 3,073,793
2011-01-11 2011-01-07 28.341 108,585 +7,869 0.00% 3,077,408
2011-01-05 2011-01-03 28.277 100,716 +2,360 0.00% 2,847,992
2010-12-30 2010-12-28 27.833 98,356 +1,574 0.00% 2,737,507
2010-12-29 2010-12-24 27.896 96,782 +2,360 0.00% 2,699,849
2010-12-20 2010-12-16 27.833 94,422 +787 0.00% 2,628,014
2010-12-17 2010-12-15 28.087 93,635 +315 0.00% 2,629,910
2010-12-15 2010-12-13 28.341 93,320 +472 0.00% 2,644,782
2010-12-09 2010-12-07 28.532 92,848 +2,990 0.00% 2,649,105
2010-12-08 2010-12-06 28.532 89,858 +787 0.00% 2,563,796
2010-12-07 2010-12-03 28.722 89,071 +1,888 0.00% 2,558,321
2010-12-06 2010-12-02 28.913 87,183 +3,935 0.00% 2,520,714
2010-12-02 2010-11-30 28.532 83,248 -4,092 0.00% 2,375,202
2010-12-01 2010-11-29 28.722 87,340 +1,574 0.00% 2,508,603
2010-11-29 2010-11-25 28.786 85,766 +787 0.00% 2,468,844
2010-11-26 2010-11-24 28.849 84,979 +786 0.00% 2,451,590
2010-11-25 2010-11-23 28.913 84,193 +3,935 0.00% 2,434,264
2010-11-23 2010-11-19 29.548 80,258 +629 0.00% 2,371,492
2010-11-19 2010-11-17 28.976 79,629 +8,656 0.00% 2,307,366
2010-11-18 2010-11-16 29.739 70,973 +1,731 0.00% 2,110,665
2010-11-16 2010-11-12 29.739 69,242 +9,914 0.00% 2,059,187
2010-11-15 2010-11-11 31.073 59,328 +7,081 0.00% 1,843,524
2010-11-12 2010-11-10 29.993 52,247 +3,777 0.00% 1,567,053
2010-11-11 2010-11-09 30.184 48,470 +8,183 0.00% 1,463,009
2010-11-10 2010-11-08 30.120 40,287 -8,340 0.00% 1,213,455
2010-11-09 2010-11-05 29.294 48,627 +9,914 0.00% 1,424,488
2010-11-08 2010-11-04 29.104 38,713 +787 0.00% 1,126,685
2010-11-05 2010-11-03 28.786 37,926 -1,259 0.00% 1,091,731
2010-11-04 2010-11-02 28.722 39,185 +4,406 0.00% 1,125,482
2010-11-03 2010-11-01 29.231 34,779 +7,869 0.00% 1,016,612
2010-11-02 2010-10-29 29.294 26,910 0.00% 788,306

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top