History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 18,400 | +0 | 0.00% | 1,359,760 |
| 2025-10-13 | 2025-10-09 | 74.100 | 18,400 | +0 | 0.00% | 1,363,440 |
| 2025-10-10 | 2025-10-08 | 74.650 | 18,400 | -200 | 0.00% | 1,373,560 |
| 2025-10-08 | 2025-10-03 | 74.250 | 18,600 | -1,400 | 0.00% | 1,381,050 |
| 2025-10-06 | 2025-10-02 | 74.550 | 20,000 | -1,000 | 0.00% | 1,491,000 |
| 2025-10-03 | 2025-09-30 | 74.650 | 21,000 | -400 | 0.00% | 1,567,650 |
| 2025-10-02 | 2025-09-29 | 74.350 | 21,400 | +2,000 | 0.00% | 1,591,090 |
| 2025-09-29 | 2025-09-25 | 71.250 | 19,400 | +600 | 0.00% | 1,382,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 18,800 | +400 | 0.00% | 1,323,520 |
| 2025-09-25 | 2025-09-23 | 70.900 | 18,400 | -600 | 0.00% | 1,304,560 |
| 2025-09-24 | 2025-09-22 | 72.000 | 19,000 | -7,000 | 0.00% | 1,368,000 |
| 2025-09-17 | 2025-09-15 | 75.100 | 26,000 | -400 | 0.00% | 1,952,600 |
| 2025-09-16 | 2025-09-12 | 75.800 | 26,400 | -800 | 0.00% | 2,001,120 |
| 2025-09-11 | 2025-09-09 | 74.900 | 27,200 | +200 | 0.00% | 2,037,280 |
| 2025-09-10 | 2025-09-08 | 73.000 | 27,000 | +200 | 0.00% | 1,971,000 |
| 2025-09-09 | 2025-09-05 | 71.650 | 26,800 | -2,800 | 0.00% | 1,920,220 |
| 2025-09-05 | 2025-09-03 | 72.795 | 29,600 | +201 | 0.00% | 2,154,744 |
| 2025-09-01 | 2025-08-28 | 72.997 | 29,399 | +1,192 | 0.00% | 2,146,032 |
| 2025-08-29 | 2025-08-27 | 72.896 | 28,207 | +398 | 0.00% | 2,056,180 |
| 2025-08-28 | 2025-08-26 | 73.953 | 27,809 | +993 | 0.00% | 2,056,567 |
| 2025-08-27 | 2025-08-25 | 75.111 | 26,816 | +596 | 0.00% | 2,014,181 |
| 2025-08-25 | 2025-08-21 | 73.953 | 26,220 | -4,966 | 0.00% | 1,939,055 |
| 2025-08-20 | 2025-08-18 | 75.111 | 31,186 | -1,192 | 0.00% | 2,342,417 |
| 2025-08-19 | 2025-08-15 | 75.464 | 32,378 | +11,124 | 0.00% | 2,443,360 |
| 2025-08-18 | 2025-08-14 | 77.427 | 21,254 | +5,363 | 0.00% | 1,645,632 |
| 2025-08-15 | 2025-08-13 | 76.924 | 15,891 | +6,952 | 0.00% | 1,222,391 |
| 2025-08-13 | 2025-08-11 | 74.104 | 8,939 | +993 | 0.00% | 662,419 |
| 2025-08-08 | 2025-08-06 | 74.054 | 7,946 | +1,788 | 0.00% | 588,433 |
| 2025-08-07 | 2025-08-05 | 74.004 | 6,158 | +993 | 0.00% | 455,714 |
| 2025-08-06 | 2025-08-04 | 72.342 | 5,165 | -1,191 | 0.00% | 373,648 |
| 2025-08-04 | 2025-07-31 | 73.903 | 6,356 | +1,390 | 0.00% | 469,727 |
| 2025-07-30 | 2025-07-28 | 74.557 | 4,966 | +596 | 0.00% | 370,252 |
| 2025-07-08 | 2025-07-04 | 69.624 | 4,370 | -397 | 0.00% | 304,256 |
| 2025-06-27 | 2025-06-25 | 72.091 | 4,767 | +198 | 0.00% | 343,656 |
| 2025-06-23 | 2025-06-19 | 67.207 | 4,569 | -1,986 | 0.00% | 307,071 |
| 2025-05-28 | 2025-05-26 | 66.222 | 6,555 | +132 | 0.00% | 434,085 |
| 2025-05-19 | 2025-05-15 | 67.660 | 6,423 | -2,725 | 0.00% | 434,583 |
| 2025-05-16 | 2025-05-14 | 67.095 | 9,148 | +1,946 | 0.00% | 613,788 |
| 2025-05-15 | 2025-05-13 | 63.807 | 7,202 | -1,946 | 0.00% | 459,540 |
| 2025-05-14 | 2025-05-12 | 64.938 | 9,148 | -1,947 | 0.00% | 594,049 |
| 2025-04-25 | 2025-04-23 | 57.488 | 11,095 | +1,947 | 0.00% | 637,832 |
| 2025-04-11 | 2025-04-09 | 51.323 | 9,148 | +1,946 | 0.00% | 469,506 |
| 2025-04-09 | 2025-04-07 | 54.252 | 7,202 | -779 | 0.00% | 390,720 |
| 2025-03-28 | 2025-03-26 | 60.519 | 7,981 | -1,946 | 0.00% | 483,005 |
| 2025-03-24 | 2025-03-20 | 63.961 | 9,927 | -195 | 0.00% | 634,945 |
| 2025-03-20 | 2025-03-18 | 64.167 | 10,122 | -973 | 0.00% | 649,498 |
| 2025-03-19 | 2025-03-17 | 63.910 | 11,095 | -2,141 | 0.00% | 709,082 |
| 2025-03-18 | 2025-03-14 | 62.934 | 13,236 | -2,336 | 0.00% | 832,994 |
| 2025-03-17 | 2025-03-13 | 64.527 | 15,572 | -1,362 | 0.00% | 1,004,808 |
| 2025-03-14 | 2025-03-12 | 65.554 | 16,934 | -584 | 0.00% | 1,110,093 |
| 2025-03-13 | 2025-03-11 | 65.349 | 17,518 | +778 | 0.00% | 1,144,776 |
| 2025-03-12 | 2025-03-10 | 64.527 | 16,740 | -389 | 0.00% | 1,080,175 |
| 2025-03-11 | 2025-03-07 | 65.451 | 17,129 | +779 | 0.00% | 1,121,116 |
| 2025-03-10 | 2025-03-06 | 65.657 | 16,350 | -1,558 | 0.00% | 1,073,489 |
| 2025-03-07 | 2025-03-05 | 62.831 | 17,908 | +10,511 | 0.00% | 1,125,182 |
| 2025-03-05 | 2025-03-03 | 60.622 | 7,397 | -584 | 0.00% | 448,422 |
| 2025-03-04 | 2025-02-28 | 61.033 | 7,981 | -973 | 0.00% | 487,105 |
| 2025-03-03 | 2025-02-27 | 62.574 | 8,954 | +195 | 0.00% | 560,291 |
| 2025-02-28 | 2025-02-26 | 61.290 | 8,759 | +194 | 0.00% | 536,839 |
| 2025-02-27 | 2025-02-25 | 58.978 | 8,565 | +1,947 | 0.00% | 505,148 |
| 2025-02-26 | 2025-02-24 | 59.954 | 6,618 | -973 | 0.00% | 396,777 |
| 2025-02-25 | 2025-02-21 | 59.595 | 7,591 | +973 | 0.00% | 452,383 |
| 2025-02-21 | 2025-02-19 | 57.334 | 6,618 | -779 | 0.00% | 379,437 |
| 2025-02-20 | 2025-02-18 | 56.923 | 7,397 | +779 | 0.00% | 421,060 |
| 2025-02-19 | 2025-02-17 | 56.769 | 6,618 | +779 | 0.00% | 375,697 |
| 2025-02-12 | 2025-02-10 | 54.046 | 5,839 | +194 | 0.00% | 315,576 |
| 2025-01-22 | 2025-01-20 | 56.358 | 5,645 | -1,362 | 0.00% | 318,141 |
| 2025-01-07 | 2025-01-03 | 57.026 | 7,007 | -2,920 | 0.00% | 399,580 |
| 2025-01-03 | 2024-12-31 | 57.848 | 9,927 | +1,946 | 0.00% | 574,256 |
| 2024-11-14 | 2024-11-12 | 60.622 | 7,981 | -584 | 0.00% | 483,825 |
| 2024-11-12 | 2024-11-08 | 63.653 | 8,565 | +2,920 | 0.00% | 545,190 |
| 2024-11-08 | 2024-11-06 | 62.626 | 5,645 | -389 | 0.00% | 353,522 |
| 2024-11-05 | 2024-11-01 | 63.961 | 6,034 | +389 | 0.00% | 385,943 |
| 2024-10-29 | 2024-10-25 | 64.578 | 5,645 | -194 | 0.00% | 364,543 |
| 2024-10-28 | 2024-10-24 | 63.602 | 5,839 | +583 | 0.00% | 371,371 |
| 2024-10-24 | 2024-10-22 | 63.088 | 5,256 | -1,167 | 0.00% | 331,591 |
| 2024-10-17 | 2024-10-15 | 65.400 | 6,423 | -779 | 0.00% | 420,064 |
| 2024-10-14 | 2024-10-09 | 66.890 | 7,202 | +973 | 0.00% | 481,741 |
| 2024-10-10 | 2024-10-08 | 66.479 | 6,229 | -389 | 0.00% | 414,097 |
| 2024-10-09 | 2024-10-07 | 74.134 | 6,618 | -19,076 | 0.00% | 490,617 |
| 2024-10-04 | 2024-10-02 | 74.185 | 25,694 | -1,946 | 0.00% | 1,906,110 |
| 2024-10-02 | 2024-09-27 | 70.229 | 27,640 | -1,947 | 0.00% | 1,941,134 |
| 2024-09-30 | 2024-09-26 | 65.349 | 29,587 | -1,362 | 0.00% | 1,933,469 |
| 2024-09-27 | 2024-09-25 | 62.317 | 30,949 | -4,672 | 0.00% | 1,928,664 |
| 2024-09-24 | 2024-09-20 | 59.851 | 35,621 | +10,317 | 0.00% | 2,131,970 |
| 2024-09-23 | 2024-09-19 | 58.002 | 25,304 | +9,732 | 0.00% | 1,467,683 |
| 2024-09-16 | 2024-09-12 | 56.666 | 15,572 | +389 | 0.00% | 882,407 |
| 2024-09-10 | 2024-09-05 | 56.973 | 15,183 | +195 | 0.00% | 865,023 |
| 2024-09-09 | 2024-09-04 | 56.196 | 14,988 | +121 | 0.00% | 842,269 |
| 2024-09-04 | 2024-09-02 | 57.077 | 14,867 | -579 | 0.00% | 848,559 |
| 2024-09-03 | 2024-08-30 | 57.439 | 15,446 | -1,158 | 0.00% | 887,207 |
| 2024-09-02 | 2024-08-29 | 57.698 | 16,604 | -193 | 0.00% | 958,021 |
| 2024-08-28 | 2024-08-26 | 57.128 | 16,797 | +2,316 | 0.00% | 959,587 |
| 2024-08-27 | 2024-08-23 | 56.455 | 14,481 | +1,159 | 0.00% | 817,527 |
| 2024-08-26 | 2024-08-22 | 56.403 | 13,322 | +1,158 | 0.00% | 751,406 |
| 2024-07-16 | 2024-07-12 | 57.595 | 12,164 | +1,931 | 0.00% | 700,581 |
| 2024-07-09 | 2024-07-05 | 53.607 | 10,233 | -1,544 | 0.00% | 548,555 |
| 2024-07-02 | 2024-06-27 | 55.160 | 11,777 | -580 | 0.00% | 649,623 |
| 2024-06-21 | 2024-06-19 | 58.320 | 12,357 | +4,055 | 0.00% | 720,657 |
| 2024-06-17 | 2024-06-13 | 58.631 | 8,302 | +1,544 | 0.00% | 486,750 |
| 2024-06-07 | 2024-06-05 | 61.272 | 6,758 | +387 | 0.00% | 414,076 |
| 2024-06-06 | 2024-06-04 | 61.013 | 6,371 | -773 | 0.00% | 388,714 |
| 2024-06-05 | 2024-06-03 | 61.997 | 7,144 | -193 | 0.00% | 442,907 |
| 2024-06-04 | 2024-05-31 | 62.619 | 7,337 | +772 | 0.00% | 459,433 |
| 2024-05-29 | 2024-05-27 | 65.225 | 6,565 | +317 | 0.00% | 428,202 |
| 2024-05-16 | 2024-05-13 | 68.024 | 6,248 | -947 | 0.00% | 425,015 |
| 2024-05-14 | 2024-05-10 | 67.813 | 7,195 | -5,680 | 0.00% | 487,914 |
| 2024-05-13 | 2024-05-09 | 66.334 | 12,875 | +757 | 0.00% | 854,051 |
| 2024-05-10 | 2024-05-08 | 64.697 | 12,118 | -379 | 0.00% | 783,997 |
| 2024-05-09 | 2024-05-07 | 64.697 | 12,497 | -189 | 0.00% | 808,517 |
| 2024-05-08 | 2024-05-06 | 66.017 | 12,686 | +568 | 0.00% | 837,494 |
| 2024-05-07 | 2024-05-03 | 64.802 | 12,118 | +189 | 0.00% | 785,277 |
| 2024-05-06 | 2024-05-02 | 62.690 | 11,929 | -1,704 | 0.00% | 747,828 |
| 2024-05-03 | 2024-04-30 | 61.053 | 13,633 | -189 | 0.00% | 832,332 |
| 2024-05-02 | 2024-04-29 | 60.525 | 13,822 | -568 | 0.00% | 836,571 |
| 2024-04-25 | 2024-04-23 | 51.493 | 14,390 | -2,651 | 0.00% | 740,990 |
| 2024-04-19 | 2024-04-17 | 49.434 | 17,041 | +568 | 0.00% | 842,399 |
| 2024-04-17 | 2024-04-15 | 49.909 | 16,473 | -1,136 | 0.00% | 822,151 |
| 2024-04-16 | 2024-04-12 | 51.335 | 17,609 | +757 | 0.00% | 903,958 |
| 2024-04-15 | 2024-04-11 | 54.504 | 16,852 | +947 | 0.00% | 918,498 |
| 2024-04-11 | 2024-04-09 | 55.138 | 15,905 | +947 | 0.00% | 876,963 |
| 2024-04-10 | 2024-04-08 | 55.243 | 14,958 | +378 | 0.00% | 826,328 |
| 2024-04-09 | 2024-04-05 | 56.669 | 14,580 | -378 | 0.00% | 826,237 |
| 2024-04-08 | 2024-04-03 | 55.983 | 14,958 | +378 | 0.00% | 837,388 |
| 2024-04-05 | 2024-04-02 | 56.828 | 14,580 | -4,733 | 0.00% | 828,547 |
| 2024-04-02 | 2024-03-27 | 55.507 | 19,313 | +189 | 0.00% | 1,072,012 |
| 2024-03-28 | 2024-03-26 | 57.303 | 19,124 | +1,326 | 0.00% | 1,095,861 |
| 2024-03-26 | 2024-03-22 | 59.099 | 17,798 | +378 | 0.00% | 1,051,837 |
| 2024-03-25 | 2024-03-21 | 60.261 | 17,420 | -378 | 0.00% | 1,049,738 |
| 2024-03-22 | 2024-03-20 | 59.151 | 17,798 | +3,218 | 0.00% | 1,052,777 |
| 2024-03-21 | 2024-03-19 | 60.630 | 14,580 | +3,598 | 0.00% | 883,988 |
| 2024-03-19 | 2024-03-15 | 64.433 | 10,982 | -4,166 | 0.00% | 707,601 |
| 2024-03-18 | 2024-03-14 | 65.753 | 15,148 | +3,977 | 0.00% | 996,029 |
| 2024-03-15 | 2024-03-13 | 68.499 | 11,171 | -190 | 0.00% | 765,207 |
| 2024-03-13 | 2024-03-11 | 65.753 | 11,361 | +947 | 0.00% | 747,021 |
| 2024-03-08 | 2024-03-06 | 63.641 | 10,414 | -947 | 0.00% | 662,753 |
| 2024-03-07 | 2024-03-05 | 64.222 | 11,361 | +947 | 0.00% | 729,621 |
| 2024-03-06 | 2024-03-04 | 66.809 | 10,414 | +189 | 0.00% | 695,753 |
| 2024-02-14 | 2024-02-07 | 66.757 | 10,225 | -568 | 0.00% | 682,586 |
| 2024-02-05 | 2024-02-01 | 64.591 | 10,793 | +190 | 0.00% | 697,133 |
| 2024-01-26 | 2024-01-24 | 66.440 | 10,603 | -568 | 0.00% | 704,460 |
| 2024-01-23 | 2024-01-19 | 63.852 | 11,171 | -1,136 | 0.00% | 713,289 |
| 2024-01-22 | 2024-01-18 | 62.584 | 12,307 | +189 | 0.00% | 770,225 |
| 2024-01-19 | 2024-01-17 | 62.954 | 12,118 | +947 | 0.00% | 762,877 |
| 2024-01-18 | 2024-01-16 | 66.070 | 11,171 | -379 | 0.00% | 738,068 |
| 2024-01-15 | 2024-01-11 | 66.598 | 11,550 | +379 | 0.00% | 769,209 |
| 2024-01-12 | 2024-01-10 | 65.964 | 11,171 | +1,136 | 0.00% | 736,888 |
| 2024-01-09 | 2024-01-05 | 68.024 | 10,035 | +3,976 | 0.00% | 682,622 |
| 2024-01-04 | 2024-01-02 | 69.344 | 6,059 | -568 | 0.00% | 420,158 |
| 2023-12-21 | 2023-12-19 | 70.189 | 6,627 | -2,651 | 0.00% | 465,146 |
| 2023-12-20 | 2023-12-18 | 70.823 | 9,278 | -379 | 0.00% | 657,098 |
| 2023-12-18 | 2023-12-14 | 69.028 | 9,657 | +2,651 | 0.00% | 666,600 |
| 2023-12-12 | 2023-12-08 | 67.443 | 7,006 | +568 | 0.00% | 472,507 |
| 2023-12-07 | 2023-12-05 | 67.126 | 6,438 | -378 | 0.00% | 432,159 |
| 2023-12-06 | 2023-12-04 | 69.925 | 6,816 | +189 | 0.00% | 476,612 |
| 2023-12-04 | 2023-11-30 | 71.193 | 6,627 | -189 | 0.00% | 471,796 |
| 2023-11-28 | 2023-11-24 | 75.418 | 6,816 | -568 | 0.00% | 514,050 |
| 2023-11-23 | 2023-11-21 | 76.686 | 7,384 | -379 | 0.00% | 566,246 |
| 2023-11-21 | 2023-11-17 | 77.002 | 7,763 | -379 | 0.00% | 597,770 |
| 2023-11-17 | 2023-11-15 | 77.953 | 8,142 | +190 | 0.00% | 634,694 |
| 2023-11-16 | 2023-11-14 | 75.312 | 7,952 | -379 | 0.00% | 598,884 |
| 2023-11-15 | 2023-11-13 | 74.467 | 8,331 | +1,704 | 0.00% | 620,388 |
| 2023-11-10 | 2023-11-08 | 73.358 | 6,627 | -568 | 0.00% | 486,146 |
| 2023-11-09 | 2023-11-07 | 74.362 | 7,195 | -379 | 0.00% | 535,033 |
| 2023-11-07 | 2023-11-03 | 74.890 | 7,574 | +379 | 0.00% | 567,216 |
| 2023-11-01 | 2023-10-30 | 72.566 | 7,195 | +189 | 0.00% | 522,113 |
| 2023-10-31 | 2023-10-27 | 72.566 | 7,006 | +190 | 0.00% | 508,398 |
| 2023-10-19 | 2023-10-17 | 73.306 | 6,816 | +189 | 0.00% | 499,650 |
| 2023-10-17 | 2023-10-13 | 72.144 | 6,627 | -568 | 0.00% | 478,096 |
| 2023-10-13 | 2023-10-11 | 72.672 | 7,195 | -379 | 0.00% | 522,873 |
| 2023-10-12 | 2023-10-10 | 71.087 | 7,574 | -568 | 0.00% | 538,415 |
| 2023-10-10 | 2023-10-06 | 71.299 | 8,142 | +379 | 0.00% | 580,513 |
| 2023-10-09 | 2023-10-05 | 69.661 | 7,763 | -4,734 | 0.00% | 540,781 |
| 2023-10-04 | 2023-09-29 | 67.443 | 12,497 | +568 | 0.00% | 842,837 |
| 2023-09-25 | 2023-09-21 | 68.183 | 11,929 | +4,734 | 0.00% | 813,350 |
| 2023-09-11 | 2023-09-06 | 73.127 | 7,195 | +45 | 0.00% | 526,145 |
| 2023-09-06 | 2023-09-04 | 76.475 | 7,150 | +188 | 0.00% | 546,794 |
| 2023-08-30 | 2023-08-28 | 72.701 | 6,962 | -1,129 | 0.00% | 506,147 |
| 2023-08-29 | 2023-08-25 | 71.904 | 8,091 | +1,129 | 0.00% | 581,777 |
| 2023-08-25 | 2023-08-23 | 74.349 | 6,962 | +376 | 0.00% | 517,617 |
| 2023-08-23 | 2023-08-21 | 71.638 | 6,586 | -753 | 0.00% | 471,811 |
| 2023-08-18 | 2023-08-16 | 74.243 | 7,339 | +565 | 0.00% | 544,866 |
| 2023-08-11 | 2023-08-09 | 76.209 | 6,774 | +753 | 0.00% | 516,239 |
| 2023-08-10 | 2023-08-08 | 77.059 | 6,021 | +376 | 0.00% | 463,973 |
| 2023-08-08 | 2023-08-04 | 78.707 | 5,645 | +188 | 0.00% | 444,299 |
| 2023-08-02 | 2023-07-31 | 82.267 | 5,457 | +188 | 0.00% | 448,933 |
| 2023-07-31 | 2023-07-27 | 83.118 | 5,269 | +565 | 0.00% | 437,947 |
| 2023-07-26 | 2023-07-24 | 80.460 | 4,704 | -565 | 0.00% | 378,486 |
| 2023-07-24 | 2023-07-20 | 82.267 | 5,269 | -188 | 0.00% | 433,467 |
| 2023-07-18 | 2023-07-13 | 86.094 | 5,457 | -376 | 0.00% | 469,814 |
| 2023-07-11 | 2023-07-07 | 81.364 | 5,833 | +376 | 0.00% | 474,596 |
| 2023-07-05 | 2023-07-03 | 86.094 | 5,457 | -376 | 0.00% | 469,814 |
| 2023-07-04 | 2023-06-30 | 84.074 | 5,833 | +188 | 0.00% | 490,405 |
| 2023-06-27 | 2023-06-23 | 83.065 | 5,645 | +376 | 0.00% | 468,899 |
| 2023-06-26 | 2023-06-21 | 85.297 | 5,269 | -188 | 0.00% | 449,428 |
| 2023-06-12 | 2023-06-08 | 86.413 | 5,457 | +565 | 0.00% | 471,554 |
| 2023-05-31 | 2023-05-29 | 81.417 | 4,892 | +188 | 0.00% | 398,292 |
| 2023-05-29 | 2023-05-24 | 81.895 | 4,704 | -377 | 0.00% | 385,236 |
| 2023-05-23 | 2023-05-19 | 85.068 | 5,081 | +73 | 0.00% | 432,232 |
| 2023-05-18 | 2023-05-16 | 87.548 | 5,008 | -371 | 0.00% | 438,441 |
| 2023-05-10 | 2023-05-08 | 90.567 | 5,379 | -742 | 0.00% | 487,160 |
| 2023-05-09 | 2023-05-05 | 87.925 | 6,121 | +742 | 0.00% | 538,192 |
| 2023-05-08 | 2023-05-04 | 91.052 | 5,379 | +185 | 0.00% | 489,770 |
| 2023-04-20 | 2023-04-18 | 92.454 | 5,194 | +186 | 0.00% | 480,205 |
| 2023-04-11 | 2023-04-04 | 90.028 | 5,008 | +556 | 0.00% | 450,860 |
| 2023-03-23 | 2023-03-21 | 83.936 | 4,452 | -185 | 0.00% | 373,684 |
| 2023-03-22 | 2023-03-20 | 81.564 | 4,637 | -742 | 0.00% | 378,213 |
| 2023-03-21 | 2023-03-17 | 85.122 | 5,379 | +927 | 0.00% | 457,872 |
| 2023-03-10 | 2023-03-08 | 91.376 | 4,452 | -927 | 0.00% | 406,804 |
| 2023-03-09 | 2023-03-07 | 93.316 | 5,379 | +185 | 0.00% | 501,949 |
| 2023-03-03 | 2023-03-01 | 92.184 | 5,194 | -185 | 0.00% | 478,805 |
| 2023-02-28 | 2023-02-24 | 87.548 | 5,379 | +742 | 0.00% | 470,921 |
| 2023-02-27 | 2023-02-23 | 87.440 | 4,637 | +185 | 0.00% | 405,461 |
| 2023-02-23 | 2023-02-21 | 88.950 | 4,452 | -1,113 | 0.00% | 396,004 |
| 2023-02-22 | 2023-02-20 | 89.758 | 5,565 | -927 | 0.00% | 499,505 |
| 2023-02-20 | 2023-02-16 | 91.861 | 6,492 | +185 | 0.00% | 596,360 |
| 2023-02-17 | 2023-02-15 | 90.675 | 6,307 | +928 | 0.00% | 571,886 |
| 2023-02-07 | 2023-02-03 | 91.591 | 5,379 | -186 | 0.00% | 492,669 |
| 2023-02-01 | 2023-01-30 | 96.335 | 5,565 | -556 | 0.00% | 536,106 |
| 2023-01-30 | 2023-01-26 | 97.036 | 6,121 | +185 | 0.00% | 593,958 |
| 2023-01-16 | 2023-01-12 | 95.311 | 5,936 | -742 | 0.00% | 565,766 |
| 2023-01-10 | 2023-01-06 | 95.095 | 6,678 | +371 | 0.00% | 635,047 |
| 2023-01-09 | 2023-01-05 | 96.066 | 6,307 | -3,153 | 0.00% | 605,886 |
| 2023-01-06 | 2023-01-04 | 98.492 | 9,460 | +185 | 0.00% | 931,730 |
| 2023-01-04 | 2022-12-30 | 93.586 | 9,275 | -185 | 0.00% | 868,009 |
| 2022-12-30 | 2022-12-28 | 93.694 | 9,460 | -1,670 | 0.00% | 886,342 |
| 2022-12-20 | 2022-12-16 | 91.214 | 11,130 | -371 | 0.00% | 1,015,211 |
| 2022-12-15 | 2022-12-13 | 93.586 | 11,501 | -371 | 0.00% | 1,076,331 |
| 2022-12-13 | 2022-12-09 | 92.184 | 11,872 | +5,009 | 0.00% | 1,094,411 |
| 2022-12-07 | 2022-12-05 | 89.920 | 6,863 | -4,638 | 0.00% | 617,121 |
| 2022-12-06 | 2022-12-02 | 85.877 | 11,501 | -556 | 0.00% | 987,670 |
| 2022-12-01 | 2022-11-29 | 82.157 | 12,057 | +1,113 | 0.00% | 990,569 |
| 2022-11-29 | 2022-11-25 | 80.378 | 10,944 | -1,670 | 0.00% | 879,659 |
| 2022-11-22 | 2022-11-18 | 82.049 | 12,614 | -2,782 | 0.00% | 1,034,971 |
| 2022-11-16 | 2022-11-14 | 81.618 | 15,396 | +1,298 | 0.00% | 1,256,592 |
| 2022-11-15 | 2022-11-11 | 78.761 | 14,098 | +2,783 | 0.00% | 1,110,372 |
| 2022-11-10 | 2022-11-08 | 74.071 | 11,315 | -1,113 | 0.00% | 838,112 |
| 2022-11-09 | 2022-11-07 | 72.993 | 12,428 | +371 | 0.00% | 907,153 |
| 2022-11-07 | 2022-11-03 | 67.602 | 12,057 | -557 | 0.00% | 815,075 |
| 2022-11-04 | 2022-11-02 | 68.896 | 12,614 | +742 | 0.00% | 869,049 |
| 2022-11-03 | 2022-11-01 | 68.357 | 11,872 | -185 | 0.00% | 811,528 |
| 2022-11-01 | 2022-10-28 | 62.480 | 12,057 | +556 | 0.00% | 753,327 |
| 2022-10-31 | 2022-10-27 | 65.338 | 11,501 | +186 | 0.00% | 751,448 |
| 2022-10-27 | 2022-10-25 | 62.642 | 11,315 | -186 | 0.00% | 708,796 |
| 2022-10-26 | 2022-10-24 | 64.367 | 11,501 | -18,364 | 0.00% | 740,288 |
| 2022-10-21 | 2022-10-19 | 73.316 | 29,865 | -557 | 0.00% | 2,189,586 |
| 2022-10-18 | 2022-10-14 | 73.154 | 30,422 | +557 | 0.00% | 2,225,503 |
| 2022-10-11 | 2022-10-07 | 75.958 | 29,865 | -371 | 0.00% | 2,268,476 |
| 2022-10-10 | 2022-10-06 | 75.526 | 30,236 | -8,719 | 0.00% | 2,283,616 |
| 2022-10-06 | 2022-10-03 | 70.459 | 38,955 | +928 | 0.00% | 2,744,729 |
| 2022-10-03 | 2022-09-29 | 69.704 | 38,027 | +1,855 | 0.00% | 2,650,643 |
| 2022-09-14 | 2022-09-09 | 80.594 | 36,172 | +17,993 | 0.00% | 2,915,240 |
| 2022-09-13 | 2022-09-08 | 78.119 | 18,179 | -185 | 0.00% | 1,420,134 |
| 2022-09-09 | 2022-09-07 | 79.204 | 18,364 | +102 | 0.00% | 1,454,497 |
| 2022-08-23 | 2022-08-19 | 81.752 | 18,262 | -369 | 0.00% | 1,492,949 |
| 2022-08-15 | 2022-08-11 | 83.378 | 18,631 | +1,292 | 0.00% | 1,553,416 |
| 2022-08-05 | 2022-08-03 | 81.155 | 17,339 | +9,038 | 0.00% | 1,407,153 |
| 2022-08-03 | 2022-08-01 | 83.703 | 8,301 | -369 | 0.00% | 694,821 |
| 2022-08-02 | 2022-07-29 | 85.655 | 8,670 | -553 | 0.00% | 742,628 |
| 2022-08-01 | 2022-07-28 | 86.631 | 9,223 | +553 | 0.00% | 798,996 |
| 2022-07-06 | 2022-07-04 | 92.431 | 8,670 | -6,825 | 0.00% | 801,381 |
| 2022-07-04 | 2022-06-29 | 92.811 | 15,495 | -5,718 | 0.00% | 1,438,105 |
| 2022-06-29 | 2022-06-27 | 89.829 | 21,213 | +553 | 0.00% | 1,905,548 |
| 2022-06-15 | 2022-06-13 | 85.763 | 20,660 | -922 | 0.00% | 1,771,871 |
| 2022-06-14 | 2022-06-10 | 87.715 | 21,582 | -369 | 0.00% | 1,893,065 |
| 2022-06-09 | 2022-06-07 | 87.823 | 21,951 | +185 | 0.00% | 1,927,812 |
| 2022-06-08 | 2022-06-06 | 89.287 | 21,766 | -185 | 0.00% | 1,943,424 |
| 2022-06-06 | 2022-06-01 | 87.607 | 21,951 | -184 | 0.00% | 1,923,052 |
| 2022-05-24 | 2022-05-20 | 88.879 | 22,135 | +303 | 0.00% | 1,967,335 |
| 2022-05-20 | 2022-05-18 | 85.856 | 21,832 | +182 | 0.00% | 1,874,405 |
| 2022-05-19 | 2022-05-17 | 85.251 | 21,650 | +910 | 0.00% | 1,845,689 |
| 2022-05-16 | 2022-05-12 | 79.645 | 20,740 | -1,092 | 0.00% | 1,651,832 |
| 2022-05-13 | 2022-05-11 | 79.205 | 21,832 | +1,092 | 0.00% | 1,729,204 |
| 2022-05-03 | 2022-04-28 | 85.636 | 20,740 | +182 | 0.00% | 1,776,090 |
| 2022-04-29 | 2022-04-27 | 84.097 | 20,558 | -364 | 0.00% | 1,728,865 |
| 2022-04-27 | 2022-04-25 | 82.448 | 20,922 | -182 | 0.00% | 1,724,977 |
| 2022-04-26 | 2022-04-22 | 86.021 | 21,104 | +364 | 0.00% | 1,815,382 |
| 2022-04-21 | 2022-04-19 | 86.131 | 20,740 | +364 | 0.00% | 1,786,350 |
| 2022-04-19 | 2022-04-13 | 88.109 | 20,376 | -182 | 0.00% | 1,795,317 |
| 2022-04-14 | 2022-04-12 | 88.879 | 20,558 | +182 | 0.00% | 1,827,173 |
| 2022-04-13 | 2022-04-11 | 89.813 | 20,376 | -1,456 | 0.00% | 1,830,037 |
| 2022-04-12 | 2022-04-08 | 92.781 | 21,832 | -182 | 0.00% | 2,025,605 |
| 2022-04-08 | 2022-04-06 | 90.693 | 22,014 | -546 | 0.00% | 1,996,511 |
| 2022-03-29 | 2022-03-25 | 88.164 | 22,560 | +546 | 0.00% | 1,988,988 |
| 2022-03-25 | 2022-03-23 | 91.517 | 22,014 | -910 | 0.00% | 2,014,661 |
| 2022-03-24 | 2022-03-22 | 90.583 | 22,924 | -181 | 0.00% | 2,076,521 |
| 2022-03-23 | 2022-03-21 | 88.824 | 23,105 | -1,092 | 0.00% | 2,052,278 |
| 2022-03-22 | 2022-03-18 | 87.835 | 24,197 | -182 | 0.00% | 2,125,334 |
| 2022-03-21 | 2022-03-17 | 87.780 | 24,379 | -1,637 | 0.00% | 2,139,979 |
| 2022-03-18 | 2022-03-16 | 82.448 | 26,016 | +14,190 | 0.00% | 2,144,967 |
| 2022-03-17 | 2022-03-15 | 79.755 | 11,826 | -545 | 0.00% | 943,179 |
| 2022-03-16 | 2022-03-14 | 85.251 | 12,371 | -910 | 0.00% | 1,054,643 |
| 2022-03-15 | 2022-03-11 | 84.921 | 13,281 | +1,091 | 0.00% | 1,127,841 |
| 2022-03-11 | 2022-03-09 | 78.655 | 12,190 | +2,002 | 0.00% | 958,809 |
| 2022-03-10 | 2022-03-08 | 80.304 | 10,188 | +364 | 0.00% | 818,141 |
| 2022-03-09 | 2022-03-07 | 82.558 | 9,824 | +545 | 0.00% | 811,049 |
| 2022-03-08 | 2022-03-04 | 87.285 | 9,279 | -545 | 0.00% | 809,917 |
| 2022-03-04 | 2022-03-02 | 87.450 | 9,824 | -182 | 0.00% | 859,107 |
| 2022-03-03 | 2022-03-01 | 89.154 | 10,006 | +727 | 0.00% | 892,072 |
| 2022-03-02 | 2022-02-28 | 89.319 | 9,279 | -182 | 0.00% | 828,788 |
| 2022-03-01 | 2022-02-25 | 89.593 | 9,461 | +364 | 0.00% | 847,644 |
| 2022-02-28 | 2022-02-24 | 89.923 | 9,097 | +728 | 0.00% | 818,032 |
| 2022-02-24 | 2022-02-22 | 93.441 | 8,369 | +910 | 0.00% | 782,008 |
| 2022-02-22 | 2022-02-18 | 96.739 | 7,459 | +546 | 0.00% | 721,576 |
| 2022-02-21 | 2022-02-17 | 98.168 | 6,913 | -1,092 | 0.00% | 678,636 |
| 2022-02-18 | 2022-02-16 | 97.069 | 8,005 | +364 | 0.00% | 777,035 |
| 2022-02-17 | 2022-02-15 | 95.310 | 7,641 | +182 | 0.00% | 728,263 |
| 2022-02-14 | 2022-02-10 | 94.815 | 7,459 | +182 | 0.00% | 707,226 |
| 2022-02-11 | 2022-02-09 | 95.585 | 7,277 | -728 | 0.00% | 695,570 |
| 2022-02-10 | 2022-02-08 | 94.540 | 8,005 | +182 | 0.00% | 756,796 |
| 2022-02-08 | 2022-02-04 | 93.441 | 7,823 | +364 | 0.00% | 730,989 |
| 2022-02-04 | 2022-01-27 | 92.617 | 7,459 | +727 | 0.00% | 690,827 |
| 2022-01-25 | 2022-01-21 | 97.618 | 6,732 | -545 | 0.00% | 657,167 |
| 2022-01-24 | 2022-01-20 | 97.508 | 7,277 | -182 | 0.00% | 709,569 |
| 2022-01-21 | 2022-01-19 | 92.177 | 7,459 | -546 | 0.00% | 687,547 |
| 2022-01-19 | 2022-01-17 | 91.462 | 8,005 | +182 | 0.00% | 732,156 |
| 2022-01-18 | 2022-01-14 | 92.891 | 7,823 | +364 | 0.00% | 726,689 |
| 2022-01-14 | 2022-01-12 | 89.484 | 7,459 | -182 | 0.00% | 667,458 |
| 2022-01-12 | 2022-01-10 | 87.945 | 7,641 | -364 | 0.00% | 671,984 |
| 2022-01-11 | 2022-01-07 | 89.044 | 8,005 | -182 | 0.00% | 712,796 |
| 2022-01-04 | 2021-12-31 | 86.405 | 8,187 | +546 | 0.00% | 707,402 |
| 2021-12-30 | 2021-12-28 | 87.285 | 7,641 | -182 | 0.00% | 666,944 |
| 2021-12-20 | 2021-12-16 | 87.945 | 7,823 | -546 | 0.00% | 687,990 |
| 2021-12-16 | 2021-12-14 | 87.890 | 8,369 | +728 | 0.00% | 735,548 |
| 2021-12-07 | 2021-12-03 | 89.374 | 7,641 | +728 | 0.00% | 682,904 |
| 2021-12-02 | 2021-11-30 | 90.198 | 6,913 | +181 | 0.00% | 623,539 |
| 2021-11-26 | 2021-11-24 | 96.299 | 6,732 | -363 | 0.00% | 648,287 |
| 2021-11-23 | 2021-11-19 | 93.001 | 7,095 | +363 | 0.00% | 659,844 |
| 2021-11-22 | 2021-11-18 | 93.386 | 6,732 | -181 | 0.00% | 628,675 |
| 2021-11-19 | 2021-11-17 | 93.771 | 6,913 | -1,456 | 0.00% | 648,238 |
| 2021-11-18 | 2021-11-16 | 94.320 | 8,369 | +910 | 0.00% | 789,368 |
| 2021-11-17 | 2021-11-15 | 93.606 | 7,459 | -364 | 0.00% | 698,207 |
| 2021-11-15 | 2021-11-11 | 91.187 | 7,823 | +728 | 0.00% | 713,360 |
| 2021-11-12 | 2021-11-10 | 90.748 | 7,095 | +545 | 0.00% | 643,855 |
| 2021-11-08 | 2021-11-04 | 94.101 | 6,550 | +364 | 0.00% | 616,359 |
| 2021-11-05 | 2021-11-03 | 94.595 | 6,186 | +364 | 0.00% | 585,167 |
| 2021-10-29 | 2021-10-27 | 97.618 | 5,822 | -364 | 0.00% | 568,334 |
| 2021-10-28 | 2021-10-26 | 99.212 | 6,186 | +1,820 | 0.00% | 613,728 |
| 2021-10-22 | 2021-10-20 | 99.707 | 4,366 | -2,002 | 0.00% | 435,321 |
| 2021-10-04 | 2021-09-29 | 97.893 | 6,368 | -909 | 0.00% | 623,384 |
| 2021-09-28 | 2021-09-24 | 95.090 | 7,277 | +909 | 0.00% | 691,970 |
| 2021-09-27 | 2021-09-23 | 97.179 | 6,368 | -2,729 | 0.00% | 618,834 |
| 2021-09-24 | 2021-09-21 | 97.563 | 9,097 | -2,547 | 0.00% | 887,535 |
| 2021-09-23 | 2021-09-20 | 92.067 | 11,644 | +364 | 0.00% | 1,072,027 |
| 2021-09-21 | 2021-09-17 | 96.849 | 11,280 | +2,911 | 0.00% | 1,092,456 |
| 2021-09-17 | 2021-09-15 | 98.938 | 8,369 | +1,456 | 0.00% | 828,009 |
| 2021-09-10 | 2021-09-08 | 104.049 | 6,913 | -546 | 0.00% | 719,293 |
| 2021-09-09 | 2021-09-07 | 104.379 | 7,459 | -910 | 0.00% | 778,564 |
| 2021-09-07 | 2021-09-03 | 101.906 | 8,369 | +546 | 0.00% | 852,849 |
| 2021-09-02 | 2021-08-31 | 102.596 | 7,823 | +32 | 0.00% | 802,610 |
| 2021-09-01 | 2021-08-30 | 103.645 | 7,791 | +906 | 0.00% | 807,496 |
| 2021-08-26 | 2021-08-24 | 105.521 | 6,885 | +362 | 0.00% | 726,513 |
| 2021-08-25 | 2021-08-23 | 105.687 | 6,523 | -181 | 0.00% | 689,395 |
| 2021-08-23 | 2021-08-19 | 107.784 | 6,704 | -181 | 0.00% | 722,583 |
| 2021-08-19 | 2021-08-17 | 107.011 | 6,885 | -906 | 0.00% | 736,773 |
| 2021-08-18 | 2021-08-16 | 103.755 | 7,791 | -1,812 | 0.00% | 808,356 |
| 2021-08-16 | 2021-08-12 | 101.051 | 9,603 | +1,812 | 0.00% | 970,392 |
| 2021-08-13 | 2021-08-11 | 103.369 | 7,791 | -1,812 | 0.00% | 805,346 |
| 2021-08-12 | 2021-08-10 | 102.872 | 9,603 | +1,812 | 0.00% | 987,881 |
| 2021-08-11 | 2021-08-09 | 102.817 | 7,791 | -182 | 0.00% | 801,047 |
| 2021-08-10 | 2021-08-06 | 101.658 | 7,973 | +363 | 0.00% | 810,519 |
| 2021-08-02 | 2021-07-29 | 101.603 | 7,610 | -181 | 0.00% | 773,197 |
| 2021-07-30 | 2021-07-28 | 97.795 | 7,791 | +1,630 | 0.00% | 761,919 |
| 2021-07-29 | 2021-07-27 | 98.512 | 6,161 | -543 | 0.00% | 606,934 |
| 2021-07-28 | 2021-07-26 | 102.486 | 6,704 | +181 | 0.00% | 687,065 |
| 2021-07-20 | 2021-07-16 | 106.128 | 6,523 | -181 | 0.00% | 692,275 |
| 2021-07-15 | 2021-07-13 | 107.066 | 6,704 | -906 | 0.00% | 717,774 |
| 2021-07-13 | 2021-07-09 | 104.362 | 7,610 | +362 | 0.00% | 794,196 |
| 2021-07-12 | 2021-07-08 | 103.976 | 7,248 | -906 | 0.00% | 753,617 |
| 2021-07-09 | 2021-07-07 | 107.066 | 8,154 | -1,812 | 0.00% | 873,020 |
| 2021-06-29 | 2021-06-25 | 107.232 | 9,966 | -1,993 | 0.00% | 1,068,675 |
| 2021-06-28 | 2021-06-24 | 107.232 | 11,959 | +3,262 | 0.00% | 1,282,388 |
| 2021-06-24 | 2021-06-22 | 103.479 | 8,697 | +181 | 0.00% | 899,959 |
| 2021-06-23 | 2021-06-21 | 103.424 | 8,516 | -906 | 0.00% | 880,759 |
| 2021-06-21 | 2021-06-17 | 105.080 | 9,422 | +906 | 0.00% | 990,061 |
| 2021-06-17 | 2021-06-15 | 103.700 | 8,516 | -725 | 0.00% | 883,109 |
| 2021-06-16 | 2021-06-11 | 105.521 | 9,241 | -181 | 0.00% | 975,121 |
| 2021-06-15 | 2021-06-10 | 105.521 | 9,422 | +543 | 0.00% | 994,221 |
| 2021-06-09 | 2021-06-07 | 107.453 | 8,879 | -543 | 0.00% | 954,073 |
| 2021-06-08 | 2021-06-04 | 108.115 | 9,422 | +181 | 0.00% | 1,018,660 |
| 2021-06-07 | 2021-06-03 | 107.674 | 9,241 | -544 | 0.00% | 995,011 |
| 2021-06-04 | 2021-06-02 | 109.440 | 9,785 | +906 | 0.00% | 1,070,866 |
| 2021-06-03 | 2021-06-01 | 110.819 | 8,879 | +906 | 0.00% | 983,965 |
| 2021-06-02 | 2021-05-31 | 109.495 | 7,973 | +2,175 | 0.00% | 873,002 |
| 2021-05-31 | 2021-05-27 | 112.806 | 5,798 | +1,812 | 0.00% | 654,050 |
| 2021-05-28 | 2021-05-26 | 113.027 | 3,986 | +543 | 0.00% | 450,525 |
| 2021-05-25 | 2021-05-21 | 113.375 | 3,443 | +34 | 0.00% | 390,349 |
| 2021-05-24 | 2021-05-20 | 113.263 | 3,409 | -1,794 | 0.00% | 386,114 |
| 2021-05-20 | 2021-05-17 | 114.712 | 5,203 | -897 | 0.00% | 596,848 |
| 2021-05-18 | 2021-05-14 | 113.932 | 6,100 | -538 | 0.00% | 694,985 |
| 2021-05-17 | 2021-05-13 | 107.187 | 6,638 | +897 | 0.00% | 711,510 |
| 2021-05-14 | 2021-05-12 | 108.860 | 5,741 | +897 | 0.00% | 624,963 |
| 2021-05-13 | 2021-05-11 | 110.030 | 4,844 | -2,691 | 0.00% | 532,986 |
| 2021-05-12 | 2021-05-10 | 113.598 | 7,535 | +1,256 | 0.00% | 855,957 |
| 2021-05-11 | 2021-05-07 | 113.152 | 6,279 | +1,076 | 0.00% | 710,479 |
| 2021-05-10 | 2021-05-06 | 110.643 | 5,203 | -359 | 0.00% | 575,677 |
| 2021-05-06 | 2021-05-04 | 109.194 | 5,562 | -1,614 | 0.00% | 607,338 |
| 2021-05-05 | 2021-05-03 | 107.410 | 7,176 | +1,794 | 0.00% | 770,777 |
| 2021-05-04 | 2021-04-30 | 110.253 | 5,382 | +897 | 0.00% | 593,382 |
| 2021-05-03 | 2021-04-29 | 115.381 | 4,485 | -538 | 0.00% | 517,485 |
| 2021-04-29 | 2021-04-27 | 110.978 | 5,023 | -359 | 0.00% | 557,441 |
| 2021-04-28 | 2021-04-26 | 110.365 | 5,382 | -538 | 0.00% | 593,982 |
| 2021-04-23 | 2021-04-21 | 106.909 | 5,920 | +538 | 0.00% | 632,900 |
| 2021-04-21 | 2021-04-19 | 109.250 | 5,382 | -359 | 0.00% | 587,983 |
| 2021-04-16 | 2021-04-14 | 110.253 | 5,741 | +718 | 0.00% | 632,963 |
| 2021-04-15 | 2021-04-13 | 110.699 | 5,023 | -4,485 | 0.00% | 556,041 |
| 2021-04-14 | 2021-04-12 | 107.243 | 9,508 | +4,485 | 0.00% | 1,019,668 |
| 2021-04-12 | 2021-04-08 | 110.476 | 5,023 | -8,971 | 0.00% | 554,921 |
| 2021-04-09 | 2021-04-07 | 104.066 | 13,994 | +4,486 | 0.00% | 1,456,300 |
| 2021-03-31 | 2021-03-29 | 107.132 | 9,508 | +4,485 | 0.00% | 1,018,608 |
| 2021-03-30 | 2021-03-26 | 106.742 | 5,023 | -359 | 0.00% | 536,163 |
| 2021-03-26 | 2021-03-24 | 103.397 | 5,382 | +359 | 0.00% | 556,484 |
| 2021-03-24 | 2021-03-22 | 107.856 | 5,023 | +358 | 0.00% | 541,762 |
| 2021-03-18 | 2021-03-16 | 108.692 | 4,665 | -2,691 | 0.00% | 507,050 |
| 2021-03-17 | 2021-03-15 | 111.479 | 7,356 | +897 | 0.00% | 820,043 |
| 2021-03-16 | 2021-03-12 | 107.020 | 6,459 | -3,767 | 0.00% | 691,244 |
| 2021-03-15 | 2021-03-11 | 113.040 | 10,226 | -8,073 | 0.00% | 1,155,948 |
| 2021-03-12 | 2021-03-10 | 111.925 | 18,299 | -180 | 0.00% | 2,048,122 |
| 2021-03-11 | 2021-03-09 | 112.260 | 18,479 | +2,871 | 0.00% | 2,074,448 |
| 2021-03-10 | 2021-03-08 | 107.633 | 15,608 | +7,176 | 0.00% | 1,679,942 |
| 2021-03-09 | 2021-03-05 | 109.361 | 8,432 | +538 | 0.00% | 922,135 |
| 2021-03-08 | 2021-03-04 | 111.312 | 7,894 | +1,794 | 0.00% | 878,699 |
| 2021-03-05 | 2021-03-03 | 110.699 | 6,100 | -179 | 0.00% | 675,264 |
| 2021-03-03 | 2021-03-01 | 111.368 | 6,279 | +897 | 0.00% | 699,279 |
| 2021-03-02 | 2021-02-26 | 108.191 | 5,382 | +179 | 0.00% | 582,283 |
| 2021-03-01 | 2021-02-25 | 112.483 | 5,203 | +1,077 | 0.00% | 585,248 |
| 2021-02-26 | 2021-02-24 | 113.040 | 4,126 | +179 | 0.00% | 466,404 |
| 2021-02-25 | 2021-02-23 | 117.499 | 3,947 | -359 | 0.00% | 463,770 |
| 2021-02-24 | 2021-02-22 | 112.148 | 4,306 | -897 | 0.00% | 482,911 |
| 2021-02-18 | 2021-02-16 | 117.053 | 5,203 | -359 | 0.00% | 609,029 |
| 2021-02-16 | 2021-02-09 | 113.820 | 5,562 | +180 | 0.00% | 633,070 |
| 2021-02-10 | 2021-02-08 | 111.925 | 5,382 | -897 | 0.00% | 602,382 |
| 2021-02-09 | 2021-02-05 | 111.479 | 6,279 | +897 | 0.00% | 699,979 |
| 2021-02-04 | 2021-02-02 | 108.971 | 5,382 | +1,076 | 0.00% | 586,483 |
| 2021-02-03 | 2021-02-01 | 107.187 | 4,306 | -359 | 0.00% | 461,549 |
| 2021-02-01 | 2021-01-28 | 106.017 | 4,665 | -179 | 0.00% | 494,569 |
| 2021-01-29 | 2021-01-27 | 111.201 | 4,844 | -179 | 0.00% | 538,656 |
| 2021-01-28 | 2021-01-26 | 112.260 | 5,023 | +179 | 0.00% | 563,881 |
| 2021-01-27 | 2021-01-25 | 113.820 | 4,844 | -538 | 0.00% | 551,346 |
| 2021-01-26 | 2021-01-22 | 111.925 | 5,382 | -1,077 | 0.00% | 602,382 |
| 2021-01-25 | 2021-01-21 | 115.716 | 6,459 | +180 | 0.00% | 747,407 |
| 2021-01-22 | 2021-01-20 | 117.276 | 6,279 | -4,306 | 0.00% | 736,378 |
| 2021-01-21 | 2021-01-19 | 121.401 | 10,585 | +359 | 0.00% | 1,285,031 |
| 2021-01-20 | 2021-01-18 | 116.273 | 10,226 | -359 | 0.00% | 1,189,008 |
| 2021-01-19 | 2021-01-15 | 116.385 | 10,585 | +3,947 | 0.00% | 1,231,930 |
| 2021-01-18 | 2021-01-14 | 112.260 | 6,638 | -26,373 | 0.00% | 745,180 |
| 2021-01-15 | 2021-01-13 | 113.375 | 33,011 | +26,552 | 0.00% | 3,742,608 |
| 2021-01-14 | 2021-01-12 | 114.824 | 6,459 | +359 | 0.00% | 741,647 |
| 2021-01-12 | 2021-01-08 | 110.365 | 6,100 | +359 | 0.00% | 673,224 |
| 2021-01-11 | 2021-01-07 | 108.302 | 5,741 | +538 | 0.00% | 621,763 |
| 2021-01-08 | 2021-01-06 | 106.073 | 5,203 | +180 | 0.00% | 551,896 |
| 2021-01-06 | 2021-01-04 | 109.863 | 5,023 | -26,552 | 0.00% | 551,842 |
| 2021-01-05 | 2020-12-31 | 105.905 | 31,575 | +27,987 | 0.00% | 3,343,965 |
| 2020-12-30 | 2020-12-28 | 105.905 | 3,588 | +179 | 0.00% | 379,989 |
| 2020-12-23 | 2020-12-21 | 100.164 | 3,409 | -13,455 | 0.00% | 341,460 |
| 2020-12-22 | 2020-12-18 | 99.774 | 16,864 | +8,611 | 0.00% | 1,682,590 |
| 2020-12-18 | 2020-12-16 | 101.446 | 8,253 | +4,844 | 0.00% | 837,236 |
| 2020-12-17 | 2020-12-15 | 99.941 | 3,409 | +359 | 0.00% | 340,700 |
| 2020-12-14 | 2020-12-10 | 99.830 | 3,050 | -359 | 0.00% | 304,481 |
| 2020-11-25 | 2020-11-23 | 96.987 | 3,409 | -1,076 | 0.00% | 330,629 |
| 2020-11-23 | 2020-11-19 | 98.325 | 4,485 | +179 | 0.00% | 440,987 |
| 2020-11-20 | 2020-11-18 | 100.164 | 4,306 | +1,077 | 0.00% | 431,307 |
| 2020-11-19 | 2020-11-17 | 99.440 | 3,229 | -180 | 0.00% | 321,091 |
| 2020-11-10 | 2020-11-06 | 89.741 | 3,409 | -359 | 0.00% | 305,927 |
| 2020-11-09 | 2020-11-05 | 89.518 | 3,768 | -8,970 | 0.00% | 337,304 |
| 2020-11-06 | 2020-11-04 | 87.511 | 12,738 | -897 | 0.00% | 1,114,720 |
| 2020-11-05 | 2020-11-03 | 86.898 | 13,635 | -1,435 | 0.00% | 1,184,857 |
| 2020-11-03 | 2020-10-30 | 81.436 | 15,070 | -359 | 0.00% | 1,227,236 |
| 2020-10-29 | 2020-10-27 | 85.170 | 15,429 | +359 | 0.00% | 1,314,092 |
| 2020-10-21 | 2020-10-19 | 86.508 | 15,070 | +1,973 | 0.00% | 1,303,676 |
| 2020-10-19 | 2020-10-15 | 87.344 | 13,097 | -358 | 0.00% | 1,143,946 |
| 2020-10-16 | 2020-10-14 | 90.689 | 13,455 | -6,280 | 0.00% | 1,220,214 |
| 2020-10-15 | 2020-10-12 | 89.574 | 19,735 | +8,791 | 0.00% | 1,767,737 |
| 2020-10-09 | 2020-10-07 | 89.128 | 10,944 | +359 | 0.00% | 975,415 |
| 2020-10-08 | 2020-10-06 | 87.902 | 10,585 | -179 | 0.00% | 930,438 |
| 2020-09-28 | 2020-09-24 | 85.449 | 10,764 | -897 | 0.00% | 919,773 |
| 2020-09-25 | 2020-09-23 | 86.898 | 11,661 | -359 | 0.00% | 1,013,320 |
| 2020-09-23 | 2020-09-21 | 87.288 | 12,020 | -3,947 | 0.00% | 1,049,206 |
| 2020-09-22 | 2020-09-18 | 89.184 | 15,967 | +4,306 | 0.00% | 1,423,994 |
| 2020-09-21 | 2020-09-17 | 88.124 | 11,661 | -180 | 0.00% | 1,027,620 |
| 2020-09-17 | 2020-09-15 | 91.190 | 11,841 | -3,588 | 0.00% | 1,079,783 |
| 2020-09-15 | 2020-09-11 | 89.574 | 15,429 | -359 | 0.00% | 1,382,033 |
| 2020-09-14 | 2020-09-10 | 89.016 | 15,788 | +9,329 | 0.00% | 1,405,390 |
| 2020-09-10 | 2020-09-08 | 90.521 | 6,459 | -2,152 | 0.00% | 584,677 |
| 2020-09-09 | 2020-09-07 | 91.748 | 8,611 | +1,614 | 0.00% | 790,038 |
| 2020-09-08 | 2020-09-04 | 87.346 | 6,997 | -179 | 0.00% | 611,159 |
| 2020-09-07 | 2020-09-03 | 90.089 | 7,176 | -16,042 | 0.00% | 646,482 |
| 2020-09-04 | 2020-09-02 | 89.586 | 23,218 | -2,143 | 0.00% | 2,079,997 |
| 2020-09-03 | 2020-09-01 | 90.033 | 25,361 | +9,108 | 0.00% | 2,283,338 |
| 2020-09-02 | 2020-08-31 | 89.362 | 16,253 | +1,429 | 0.00% | 1,452,393 |
| 2020-09-01 | 2020-08-28 | 90.313 | 14,824 | +536 | 0.00% | 1,338,806 |
| 2020-08-27 | 2020-08-25 | 87.234 | 14,288 | -893 | 0.00% | 1,246,398 |
| 2020-08-26 | 2020-08-24 | 87.962 | 15,181 | +8,394 | 0.00% | 1,335,348 |
| 2020-08-21 | 2020-08-19 | 83.539 | 6,787 | -714 | 0.00% | 566,976 |
| 2020-08-17 | 2020-08-13 | 83.259 | 7,501 | -4,108 | 0.00% | 624,522 |
| 2020-08-14 | 2020-08-12 | 83.818 | 11,609 | +1,786 | 0.00% | 973,048 |
| 2020-08-12 | 2020-08-10 | 79.339 | 9,823 | -357 | 0.00% | 779,349 |
| 2020-08-11 | 2020-08-07 | 79.675 | 10,180 | +2,322 | 0.00% | 811,093 |
| 2020-08-10 | 2020-08-06 | 80.179 | 7,858 | +357 | 0.00% | 630,047 |
| 2020-08-06 | 2020-08-04 | 80.851 | 7,501 | -1,072 | 0.00% | 606,463 |
| 2020-07-20 | 2020-07-16 | 81.299 | 8,573 | -357 | 0.00% | 696,975 |
| 2020-07-15 | 2020-07-13 | 83.986 | 8,930 | -179 | 0.00% | 749,999 |
| 2020-07-13 | 2020-07-09 | 85.666 | 9,109 | -893 | 0.00% | 780,333 |
| 2020-07-07 | 2020-07-03 | 83.930 | 10,002 | -535 | 0.00% | 839,472 |
| 2020-07-03 | 2020-06-30 | 80.963 | 10,537 | +357 | 0.00% | 853,106 |
| 2020-07-02 | 2020-06-29 | 81.075 | 10,180 | -893 | 0.00% | 825,342 |
| 2020-06-29 | 2020-06-24 | 84.658 | 11,073 | -179 | 0.00% | 937,422 |
| 2020-06-24 | 2020-06-22 | 81.859 | 11,252 | -357 | 0.00% | 921,075 |
| 2020-06-23 | 2020-06-19 | 80.403 | 11,609 | -893 | 0.00% | 933,399 |
| 2020-06-18 | 2020-06-16 | 79.115 | 12,502 | -1,786 | 0.00% | 989,098 |
| 2020-06-15 | 2020-06-11 | 79.899 | 14,288 | -1,072 | 0.00% | 1,141,598 |
| 2020-06-12 | 2020-06-10 | 82.251 | 15,360 | -1,607 | 0.00% | 1,263,371 |
| 2020-06-11 | 2020-06-09 | 83.091 | 16,967 | +1,607 | 0.00% | 1,409,798 |
| 2020-06-10 | 2020-06-08 | 80.907 | 15,360 | -1,786 | 0.00% | 1,242,730 |
| 2020-06-09 | 2020-06-05 | 80.179 | 17,146 | -8,930 | 0.00% | 1,374,750 |
| 2020-06-05 | 2020-06-03 | 79.339 | 26,076 | -1,071 | 0.00% | 2,068,848 |
| 2020-06-03 | 2020-06-01 | 75.047 | 27,147 | +371 | 0.00% | 2,037,293 |
| 2020-05-29 | 2020-05-27 | 73.230 | 26,776 | +881 | 0.00% | 1,960,810 |
| 2020-05-28 | 2020-05-26 | 73.514 | 25,895 | -529 | 0.00% | 1,903,645 |
| 2020-05-27 | 2020-05-25 | 71.527 | 26,424 | +881 | 0.00% | 1,890,033 |
| 2020-05-26 | 2020-05-22 | 72.662 | 25,543 | -528 | 0.00% | 1,856,017 |
| 2020-05-25 | 2020-05-21 | 80.213 | 26,071 | +3,699 | 0.00% | 2,091,221 |
| 2020-05-18 | 2020-05-14 | 76.239 | 22,372 | +352 | 0.00% | 1,705,615 |
| 2020-05-13 | 2020-05-11 | 80.269 | 22,020 | +529 | 0.00% | 1,767,530 |
| 2020-05-12 | 2020-05-08 | 79.077 | 21,491 | -529 | 0.00% | 1,699,448 |
| 2020-05-11 | 2020-05-07 | 78.566 | 22,020 | -880 | 0.00% | 1,730,030 |
| 2020-05-08 | 2020-05-06 | 78.623 | 22,900 | -529 | 0.00% | 1,800,468 |
| 2020-05-06 | 2020-05-04 | 77.090 | 23,429 | +352 | 0.00% | 1,806,149 |
| 2020-04-29 | 2020-04-27 | 80.553 | 23,077 | -880 | 0.00% | 1,858,925 |
| 2020-04-24 | 2020-04-22 | 79.588 | 23,957 | -177 | 0.00% | 1,906,692 |
| 2020-04-21 | 2020-04-17 | 82.426 | 24,134 | +1,410 | 0.00% | 1,989,281 |
| 2020-04-17 | 2020-04-15 | 79.815 | 22,724 | -2,643 | 0.00% | 1,813,720 |
| 2020-04-14 | 2020-04-08 | 81.916 | 25,367 | -352 | 0.00% | 2,077,952 |
| 2020-04-09 | 2020-04-07 | 82.483 | 25,719 | -705 | 0.00% | 2,121,387 |
| 2020-04-08 | 2020-04-06 | 80.440 | 26,424 | +353 | 0.00% | 2,125,537 |
| 2020-04-06 | 2020-04-02 | 79.248 | 26,071 | -353 | 0.00% | 2,066,062 |
| 2020-04-02 | 2020-03-31 | 79.645 | 26,424 | +1,762 | 0.00% | 2,104,536 |
| 2020-03-31 | 2020-03-27 | 78.055 | 24,662 | -1,057 | 0.00% | 1,925,002 |
| 2020-03-27 | 2020-03-25 | 77.317 | 25,719 | +529 | 0.00% | 1,988,526 |
| 2020-03-24 | 2020-03-20 | 73.741 | 25,190 | +2,642 | 0.00% | 1,857,537 |
| 2020-03-23 | 2020-03-19 | 68.916 | 22,548 | +1,585 | 0.00% | 1,553,914 |
| 2020-03-20 | 2020-03-18 | 73.060 | 20,963 | +353 | 0.00% | 1,531,553 |
| 2020-03-17 | 2020-03-13 | 78.453 | 20,610 | -12,684 | 0.00% | 1,616,911 |
| 2020-03-12 | 2020-03-10 | 81.575 | 33,294 | +11,803 | 0.00% | 2,715,957 |
| 2020-03-09 | 2020-03-05 | 88.160 | 21,491 | +528 | 0.00% | 1,894,647 |
| 2020-02-28 | 2020-02-26 | 87.763 | 20,963 | +1,762 | 0.00% | 1,839,768 |
| 2020-02-27 | 2020-02-25 | 87.933 | 19,201 | +8,808 | 0.00% | 1,688,400 |
| 2020-02-24 | 2020-02-20 | 90.431 | 10,393 | -881 | 0.00% | 939,846 |
| 2020-02-20 | 2020-02-18 | 90.601 | 11,274 | -352 | 0.00% | 1,021,436 |
| 2020-02-10 | 2020-02-06 | 92.020 | 11,626 | -705 | 0.00% | 1,069,827 |
| 2020-02-06 | 2020-02-04 | 89.977 | 12,331 | -881 | 0.00% | 1,109,501 |
| 2020-02-05 | 2020-02-03 | 89.125 | 13,212 | -2,114 | 0.00% | 1,177,520 |
| 2020-02-03 | 2020-01-30 | 88.898 | 15,326 | +353 | 0.00% | 1,362,451 |
| 2020-01-31 | 2020-01-29 | 91.736 | 14,973 | +352 | 0.00% | 1,373,569 |
| 2020-01-22 | 2020-01-20 | 96.221 | 14,621 | +2,114 | 0.00% | 1,406,847 |
| 2020-01-17 | 2020-01-15 | 98.378 | 12,507 | +176 | 0.00% | 1,230,416 |
| 2020-01-16 | 2020-01-14 | 99.116 | 12,331 | -528 | 0.00% | 1,222,201 |
| 2020-01-07 | 2020-01-03 | 96.732 | 12,859 | -705 | 0.00% | 1,243,876 |
| 2020-01-06 | 2020-01-02 | 96.164 | 13,564 | -176 | 0.00% | 1,304,372 |
| 2020-01-03 | 2019-12-31 | 92.872 | 13,740 | -1,233 | 0.00% | 1,276,057 |
| 2019-12-27 | 2019-12-20 | 90.715 | 14,973 | -353 | 0.00% | 1,358,269 |
| 2019-12-23 | 2019-12-19 | 90.998 | 15,326 | +177 | 0.00% | 1,394,641 |
| 2019-12-19 | 2019-12-17 | 92.872 | 15,149 | -353 | 0.00% | 1,406,914 |
| 2019-12-17 | 2019-12-13 | 93.837 | 15,502 | +1,586 | 0.00% | 1,454,658 |
| 2019-12-13 | 2019-12-11 | 88.557 | 13,916 | -353 | 0.00% | 1,232,365 |
| 2019-11-29 | 2019-11-27 | 90.601 | 14,269 | +176 | 0.00% | 1,292,786 |
| 2019-11-28 | 2019-11-26 | 90.090 | 14,093 | +353 | 0.00% | 1,269,640 |
| 2019-11-27 | 2019-11-25 | 90.942 | 13,740 | +1,057 | 0.00% | 1,249,538 |
| 2019-11-21 | 2019-11-19 | 90.260 | 12,683 | -529 | 0.00% | 1,144,773 |
| 2019-11-20 | 2019-11-18 | 89.125 | 13,212 | +529 | 0.00% | 1,177,520 |
| 2019-11-18 | 2019-11-14 | 86.741 | 12,683 | -529 | 0.00% | 1,100,134 |
| 2019-11-15 | 2019-11-13 | 88.274 | 13,212 | -1,057 | 0.00% | 1,166,270 |
| 2019-11-08 | 2019-11-06 | 94.007 | 14,269 | -176 | 0.00% | 1,341,387 |
| 2019-11-07 | 2019-11-05 | 93.553 | 14,445 | -704 | 0.00% | 1,351,372 |
| 2019-11-06 | 2019-11-04 | 93.269 | 15,149 | -57,075 | 0.00% | 1,412,933 |
| 2019-11-05 | 2019-11-01 | 90.260 | 72,224 | -881 | 0.00% | 6,518,968 |
| 2019-11-04 | 2019-10-31 | 89.068 | 73,105 | +56,370 | 0.00% | 6,511,337 |
| 2019-10-29 | 2019-10-25 | 84.867 | 16,735 | -176 | 0.00% | 1,420,257 |
| 2019-10-18 | 2019-10-16 | 85.208 | 16,911 | -352 | 0.00% | 1,440,954 |
| 2019-10-16 | 2019-10-14 | 83.789 | 17,263 | -881 | 0.00% | 1,446,448 |
| 2019-10-15 | 2019-10-11 | 83.164 | 18,144 | +881 | 0.00% | 1,508,936 |
| 2019-10-14 | 2019-10-10 | 81.405 | 17,263 | -1,762 | 0.00% | 1,405,289 |
| 2019-10-11 | 2019-10-09 | 82.313 | 19,025 | -1,233 | 0.00% | 1,566,004 |
| 2019-10-10 | 2019-10-08 | 83.959 | 20,258 | -10,569 | 0.00% | 1,700,846 |
| 2019-10-09 | 2019-10-04 | 83.505 | 30,827 | +10,040 | 0.00% | 2,574,211 |
| 2019-10-08 | 2019-10-03 | 84.697 | 20,787 | +177 | 0.00% | 1,760,600 |
| 2019-10-04 | 2019-10-02 | 84.413 | 20,610 | +352 | 0.00% | 1,739,759 |
| 2019-10-03 | 2019-09-30 | 84.073 | 20,258 | +528 | 0.00% | 1,703,146 |
| 2019-10-02 | 2019-09-27 | 84.016 | 19,730 | -2,290 | 0.00% | 1,657,635 |
| 2019-09-27 | 2019-09-25 | 84.584 | 22,020 | -528 | 0.00% | 1,862,532 |
| 2019-09-25 | 2019-09-23 | 85.038 | 22,548 | +881 | 0.00% | 1,917,432 |
| 2019-09-23 | 2019-09-19 | 86.854 | 21,667 | +176 | 0.00% | 1,881,873 |
| 2019-09-20 | 2019-09-18 | 89.579 | 21,491 | -705 | 0.00% | 1,925,147 |
| 2019-09-19 | 2019-09-17 | 88.955 | 22,196 | -352 | 0.00% | 1,974,440 |
| 2019-09-16 | 2019-09-12 | 89.920 | 22,548 | +176 | 0.00% | 2,027,512 |
| 2019-09-13 | 2019-09-11 | 91.225 | 22,372 | -1,057 | 0.00% | 2,040,896 |
| 2019-09-12 | 2019-09-10 | 90.487 | 23,429 | +705 | 0.00% | 2,120,031 |
| 2019-09-09 | 2019-09-05 | 89.556 | 22,724 | +446 | 0.00% | 2,035,071 |
| 2019-09-06 | 2019-09-04 | 90.525 | 22,278 | -176 | 0.00% | 2,016,718 |
| 2019-09-04 | 2019-09-02 | 85.680 | 22,454 | -3,508 | 0.00% | 1,923,850 |
| 2019-09-03 | 2019-08-30 | 86.934 | 25,962 | -2,281 | 0.00% | 2,256,974 |
| 2019-09-02 | 2019-08-29 | 87.390 | 28,243 | -351 | 0.00% | 2,468,150 |
| 2019-08-29 | 2019-08-27 | 85.908 | 28,594 | +877 | 0.00% | 2,456,443 |
| 2019-08-27 | 2019-08-23 | 88.644 | 27,717 | -1,227 | 0.00% | 2,456,943 |
| 2019-08-26 | 2019-08-22 | 86.934 | 28,944 | -1,053 | 0.00% | 2,516,210 |
| 2019-08-23 | 2019-08-21 | 88.359 | 29,997 | -526 | 0.00% | 2,650,501 |
| 2019-08-22 | 2019-08-20 | 88.245 | 30,523 | +701 | 0.00% | 2,693,498 |
| 2019-08-21 | 2019-08-19 | 89.214 | 29,822 | +176 | 0.00% | 2,660,539 |
| 2019-08-20 | 2019-08-16 | 86.649 | 29,646 | +1,754 | 0.00% | 2,568,788 |
| 2019-08-19 | 2019-08-15 | 85.281 | 27,892 | +351 | 0.00% | 2,378,646 |
| 2019-08-16 | 2019-08-14 | 83.570 | 27,541 | -526 | 0.00% | 2,301,612 |
| 2019-08-15 | 2019-08-13 | 83.684 | 28,067 | -1,404 | 0.00% | 2,348,770 |
| 2019-08-14 | 2019-08-12 | 86.250 | 29,471 | -1,052 | 0.00% | 2,541,864 |
| 2019-08-13 | 2019-08-09 | 86.421 | 30,523 | -2,105 | 0.00% | 2,637,819 |
| 2019-08-12 | 2019-08-08 | 88.017 | 32,628 | +877 | 0.00% | 2,871,814 |
| 2019-08-09 | 2019-08-07 | 87.561 | 31,751 | +1,052 | 0.00% | 2,780,143 |
| 2019-08-08 | 2019-08-06 | 86.079 | 30,699 | +4,386 | 0.00% | 2,642,529 |
| 2019-08-07 | 2019-08-05 | 86.193 | 26,313 | +175 | 0.00% | 2,267,988 |
| 2019-08-06 | 2019-08-02 | 89.100 | 26,138 | +2,456 | 0.00% | 2,328,895 |
| 2019-08-02 | 2019-07-31 | 92.235 | 23,682 | +176 | 0.00% | 2,184,316 |
| 2019-08-01 | 2019-07-30 | 94.116 | 23,506 | +701 | 0.00% | 2,212,302 |
| 2019-07-31 | 2019-07-29 | 94.173 | 22,805 | -135,776 | 0.00% | 2,147,626 |
| 2019-07-30 | 2019-07-26 | 95.998 | 158,581 | +133,671 | 0.00% | 15,223,404 |
| 2019-07-26 | 2019-07-24 | 98.962 | 24,910 | -351 | 0.00% | 2,465,142 |
| 2019-07-25 | 2019-07-23 | 99.361 | 25,261 | -350 | 0.00% | 2,509,958 |
| 2019-07-24 | 2019-07-22 | 99.361 | 25,611 | -702 | 0.00% | 2,544,734 |
| 2019-07-23 | 2019-07-19 | 100.900 | 26,313 | +526 | 0.00% | 2,654,986 |
| 2019-07-18 | 2019-07-16 | 97.366 | 25,787 | +176 | 0.00% | 2,510,772 |
| 2019-07-17 | 2019-07-15 | 97.765 | 25,611 | +175 | 0.00% | 2,503,855 |
| 2019-07-16 | 2019-07-12 | 97.423 | 25,436 | -526 | 0.00% | 2,478,046 |
| 2019-07-15 | 2019-07-11 | 96.169 | 25,962 | -702 | 0.00% | 2,496,731 |
| 2019-07-12 | 2019-07-10 | 94.972 | 26,664 | +351 | 0.00% | 2,532,321 |
| 2019-07-10 | 2019-07-08 | 96.397 | 26,313 | +877 | 0.00% | 2,536,486 |
| 2019-07-05 | 2019-07-03 | 98.848 | 25,436 | +1,403 | 0.00% | 2,514,296 |
| 2019-07-04 | 2019-07-02 | 98.278 | 24,033 | +527 | 0.00% | 2,361,912 |
| 2019-07-03 | 2019-06-28 | 96.055 | 23,506 | +1,403 | 0.00% | 2,257,861 |
| 2019-07-02 | 2019-06-27 | 95.998 | 22,103 | +526 | 0.00% | 2,121,836 |
| 2019-06-28 | 2019-06-26 | 94.173 | 21,577 | +176 | 0.00% | 2,031,981 |
| 2019-06-26 | 2019-06-24 | 94.458 | 21,401 | +350 | 0.00% | 2,021,506 |
| 2019-06-25 | 2019-06-21 | 94.287 | 21,051 | -175 | 0.00% | 1,984,846 |
| 2019-06-21 | 2019-06-19 | 91.209 | 21,226 | -351 | 0.00% | 1,936,006 |
| 2019-06-19 | 2019-06-17 | 85.737 | 21,577 | +351 | 0.00% | 1,849,939 |
| 2019-06-13 | 2019-06-11 | 87.903 | 21,226 | +3,508 | 0.00% | 1,865,826 |
| 2019-06-12 | 2019-06-10 | 86.991 | 17,718 | +176 | 0.00% | 1,541,302 |
| 2019-06-10 | 2019-06-05 | 84.083 | 17,542 | +351 | 0.00% | 1,474,992 |
| 2019-06-05 | 2019-06-03 | 82.601 | 17,191 | -176 | 0.00% | 1,419,999 |
| 2019-06-03 | 2019-05-30 | 85.566 | 17,367 | -351 | 0.00% | 1,486,018 |
| 2019-05-27 | 2019-05-23 | 85.395 | 17,718 | -175 | 0.00% | 1,513,021 |
| 2019-05-22 | 2019-05-20 | 88.592 | 17,893 | -351 | 0.00% | 1,585,182 |
| 2019-05-21 | 2019-05-17 | 88.939 | 18,244 | +398 | 0.00% | 1,622,596 |
| 2019-05-20 | 2019-05-16 | 88.881 | 17,846 | +346 | 0.00% | 1,586,168 |
| 2019-05-16 | 2019-05-14 | 87.380 | 17,500 | -1,906 | 0.00% | 1,529,155 |
| 2019-05-15 | 2019-05-10 | 89.977 | 19,406 | +1,213 | 0.00% | 1,746,103 |
| 2019-05-14 | 2019-05-09 | 89.631 | 18,193 | -520 | 0.00% | 1,630,660 |
| 2019-05-08 | 2019-05-06 | 92.863 | 18,713 | +4,678 | 0.00% | 1,737,749 |
| 2019-05-07 | 2019-05-03 | 96.326 | 14,035 | +1,040 | 0.00% | 1,351,937 |
| 2019-05-06 | 2019-05-02 | 96.095 | 12,995 | -346 | 0.00% | 1,248,758 |
| 2019-05-03 | 2019-04-30 | 92.286 | 13,341 | +1,039 | 0.00% | 1,231,188 |
| 2019-04-29 | 2019-04-25 | 92.171 | 12,302 | -520 | 0.00% | 1,133,883 |
| 2019-04-25 | 2019-04-23 | 92.690 | 12,822 | +2,253 | 0.00% | 1,188,472 |
| 2019-04-18 | 2019-04-16 | 93.383 | 10,569 | -173 | 0.00% | 986,961 |
| 2019-04-17 | 2019-04-15 | 92.344 | 10,742 | +519 | 0.00% | 991,957 |
| 2019-04-12 | 2019-04-10 | 92.632 | 10,223 | -1,732 | 0.00% | 946,980 |
| 2019-04-09 | 2019-04-04 | 92.344 | 11,955 | -174 | 0.00% | 1,103,970 |
| 2019-04-08 | 2019-04-03 | 93.325 | 12,129 | +174 | 0.00% | 1,131,938 |
| 2019-04-04 | 2019-04-02 | 92.344 | 11,955 | -520 | 0.00% | 1,103,970 |
| 2019-04-02 | 2019-03-29 | 90.208 | 12,475 | -347 | 0.00% | 1,125,349 |
| 2019-03-29 | 2019-03-27 | 88.131 | 12,822 | -866 | 0.00% | 1,130,010 |
| 2019-03-28 | 2019-03-26 | 87.323 | 13,688 | +866 | 0.00% | 1,195,271 |
| 2019-03-27 | 2019-03-25 | 87.034 | 12,822 | +520 | 0.00% | 1,115,950 |
| 2019-03-20 | 2019-03-18 | 91.247 | 12,302 | -346 | 0.00% | 1,122,523 |
| 2019-03-19 | 2019-03-15 | 90.612 | 12,648 | -174 | 0.00% | 1,146,065 |
| 2019-03-15 | 2019-03-13 | 90.843 | 12,822 | +347 | 0.00% | 1,164,791 |
| 2019-03-14 | 2019-03-12 | 90.208 | 12,475 | +520 | 0.00% | 1,125,349 |
| 2019-03-13 | 2019-03-11 | 88.650 | 11,955 | +173 | 0.00% | 1,059,811 |
| 2019-03-12 | 2019-03-08 | 86.572 | 11,782 | -693 | 0.00% | 1,019,995 |
| 2019-03-08 | 2019-03-06 | 89.573 | 12,475 | -11,262 | 0.00% | 1,117,429 |
| 2019-03-07 | 2019-03-05 | 89.458 | 23,737 | +1,386 | 0.00% | 2,123,465 |
| 2019-03-06 | 2019-03-04 | 90.612 | 22,351 | +10,396 | 0.00% | 2,025,276 |
| 2019-02-25 | 2019-02-21 | 87.496 | 11,955 | +1,732 | 0.00% | 1,046,011 |
| 2019-02-20 | 2019-02-18 | 85.880 | 10,223 | +3,119 | 0.00% | 877,948 |
| 2019-02-19 | 2019-02-15 | 84.495 | 7,104 | +347 | 0.00% | 600,249 |
| 2019-02-18 | 2019-02-14 | 86.341 | 6,757 | +1,213 | 0.00% | 583,409 |
| 2019-02-15 | 2019-02-13 | 85.995 | 5,544 | +346 | 0.00% | 476,757 |
| 2019-02-12 | 2019-02-08 | 85.476 | 5,198 | -693 | 0.00% | 444,303 |
| 2019-02-11 | 2019-02-04 | 83.629 | 5,891 | +693 | 0.00% | 492,657 |
| 2019-02-08 | 2019-01-31 | 81.378 | 5,198 | +347 | 0.00% | 423,003 |
| 2018-12-17 | 2018-12-13 | 74.568 | 4,851 | -520 | 0.00% | 361,727 |
| 2018-12-13 | 2018-12-11 | 71.970 | 5,371 | +520 | 0.00% | 386,553 |
| 2018-12-05 | 2018-12-03 | 76.472 | 4,851 | -867 | 0.00% | 370,967 |
| 2018-12-03 | 2018-11-29 | 74.337 | 5,718 | -866 | 0.00% | 425,057 |
| 2018-11-23 | 2018-11-21 | 73.240 | 6,584 | +866 | 0.00% | 482,213 |
| 2018-11-07 | 2018-11-05 | 71.797 | 5,718 | +693 | 0.00% | 410,537 |
| 2018-11-06 | 2018-11-02 | 74.164 | 5,025 | -346 | 0.00% | 372,672 |
| 2018-10-31 | 2018-10-29 | 68.738 | 5,371 | +346 | 0.00% | 369,194 |
| 2018-10-29 | 2018-10-25 | 68.508 | 5,025 | -519 | 0.00% | 344,250 |
| 2018-10-26 | 2018-10-24 | 70.066 | 5,544 | +519 | 0.00% | 388,445 |
| 2018-10-24 | 2018-10-22 | 74.625 | 5,025 | -346 | 0.00% | 374,992 |
| 2018-10-23 | 2018-10-19 | 71.913 | 5,371 | +346 | 0.00% | 386,243 |
| 2018-10-18 | 2018-10-15 | 72.028 | 5,025 | +1,906 | 0.00% | 361,941 |
| 2018-10-12 | 2018-10-10 | 72.952 | 3,119 | -346 | 0.00% | 227,536 |
| 2018-10-11 | 2018-10-09 | 72.721 | 3,465 | +346 | 0.00% | 251,977 |
| 2018-10-10 | 2018-10-08 | 73.356 | 3,119 | -520 | 0.00% | 228,796 |
| 2018-10-09 | 2018-10-05 | 73.586 | 3,639 | +174 | 0.00% | 267,781 |
| 2018-10-08 | 2018-10-04 | 73.817 | 3,465 | -693 | 0.00% | 255,777 |
| 2018-10-03 | 2018-09-28 | 80.685 | 4,158 | -867 | 0.00% | 335,490 |
| 2018-10-02 | 2018-09-27 | 79.646 | 5,025 | -1,906 | 0.00% | 400,224 |
| 2018-09-19 | 2018-09-17 | 74.279 | 6,931 | -519 | 0.00% | 514,828 |
| 2018-09-14 | 2018-09-12 | 72.490 | 7,450 | -1,387 | 0.00% | 540,049 |
| 2018-09-11 | 2018-09-07 | 74.271 | 8,837 | -173 | 0.00% | 656,336 |
| 2018-09-10 | 2018-09-06 | 74.793 | 9,010 | +41 | 0.00% | 673,886 |
| 2018-08-28 | 2018-08-24 | 76.706 | 8,969 | +863 | 0.00% | 687,980 |
| 2018-08-24 | 2018-08-22 | 79.605 | 8,106 | -1,725 | 0.00% | 645,281 |
| 2018-08-23 | 2018-08-21 | 79.200 | 9,831 | -34,495 | 0.00% | 778,611 |
| 2018-08-22 | 2018-08-20 | 77.866 | 44,326 | +34,495 | 0.00% | 3,451,490 |
| 2018-08-21 | 2018-08-17 | 76.417 | 9,831 | +862 | 0.00% | 751,251 |
| 2018-08-17 | 2018-08-15 | 77.576 | 8,969 | +863 | 0.00% | 695,780 |
| 2018-08-13 | 2018-08-09 | 80.707 | 8,106 | -1,553 | 0.00% | 654,211 |
| 2018-08-09 | 2018-08-07 | 79.026 | 9,659 | -1,379 | 0.00% | 763,308 |
| 2018-08-08 | 2018-08-06 | 78.388 | 11,038 | +172 | 0.00% | 865,245 |
| 2018-08-07 | 2018-08-03 | 76.764 | 10,866 | -517 | 0.00% | 834,122 |
| 2018-08-06 | 2018-08-02 | 76.417 | 11,383 | -6,727 | 0.00% | 869,850 |
| 2018-08-03 | 2018-08-01 | 78.040 | 18,110 | +345 | 0.00% | 1,413,304 |
| 2018-08-02 | 2018-07-31 | 79.431 | 17,765 | +517 | 0.00% | 1,411,100 |
| 2018-07-30 | 2018-07-26 | 79.200 | 17,248 | +1,035 | 0.00% | 1,366,034 |
| 2018-07-27 | 2018-07-25 | 79.953 | 16,213 | +690 | 0.00% | 1,296,283 |
| 2018-07-26 | 2018-07-24 | 80.301 | 15,523 | -862 | 0.00% | 1,246,515 |
| 2018-07-24 | 2018-07-20 | 78.562 | 16,385 | -690 | 0.00% | 1,287,235 |
| 2018-07-23 | 2018-07-19 | 78.330 | 17,075 | -2,587 | 0.00% | 1,337,483 |
| 2018-07-20 | 2018-07-18 | 78.504 | 19,662 | +862 | 0.00% | 1,543,542 |
| 2018-07-19 | 2018-07-17 | 79.026 | 18,800 | -48,983 | 0.00% | 1,485,682 |
| 2018-07-18 | 2018-07-16 | 79.779 | 67,783 | +862 | 0.00% | 5,407,684 |
| 2018-07-17 | 2018-07-13 | 78.968 | 66,921 | -6,209 | 0.00% | 5,284,593 |
| 2018-07-16 | 2018-07-12 | 79.142 | 73,130 | +1,725 | 0.00% | 5,787,624 |
| 2018-07-13 | 2018-07-11 | 78.330 | 71,405 | +1,725 | 0.00% | 5,593,144 |
| 2018-07-12 | 2018-07-10 | 78.794 | 69,680 | +12,418 | 0.00% | 5,490,345 |
| 2018-07-11 | 2018-07-09 | 79.489 | 57,262 | -517 | 0.00% | 4,551,725 |
| 2018-07-10 | 2018-07-06 | 78.446 | 57,779 | +5,001 | 0.00% | 4,532,521 |
| 2018-07-09 | 2018-07-05 | 77.692 | 52,778 | +173 | 0.00% | 4,100,434 |
| 2018-07-06 | 2018-07-04 | 77.982 | 52,605 | +862 | 0.00% | 4,102,243 |
| 2018-07-05 | 2018-07-03 | 78.098 | 51,743 | +345 | 0.00% | 4,041,022 |
| 2018-07-04 | 2018-06-29 | 79.547 | 51,398 | +39,152 | 0.00% | 4,088,579 |
| 2018-06-29 | 2018-06-27 | 76.764 | 12,246 | -517 | 0.00% | 940,057 |
| 2018-06-27 | 2018-06-25 | 77.924 | 12,763 | -863 | 0.00% | 994,544 |
| 2018-06-22 | 2018-06-20 | 80.069 | 13,626 | -689 | 0.00% | 1,091,024 |
| 2018-06-20 | 2018-06-15 | 80.707 | 14,315 | +172 | 0.00% | 1,155,321 |
| 2018-06-15 | 2018-06-13 | 82.504 | 14,143 | -517 | 0.00% | 1,166,859 |
| 2018-06-12 | 2018-06-08 | 83.432 | 14,660 | +862 | 0.00% | 1,223,114 |
| 2018-06-11 | 2018-06-07 | 85.519 | 13,798 | -1,380 | 0.00% | 1,179,995 |
| 2018-06-07 | 2018-06-05 | 83.548 | 15,178 | -1,552 | 0.00% | 1,268,091 |
| 2018-06-05 | 2018-06-01 | 82.272 | 16,730 | +517 | 0.00% | 1,376,418 |
| 2018-06-04 | 2018-05-31 | 83.490 | 16,213 | -690 | 0.00% | 1,353,624 |
| 2018-06-01 | 2018-05-30 | 81.635 | 16,903 | +518 | 0.00% | 1,379,871 |
| 2018-05-31 | 2018-05-29 | 82.620 | 16,385 | +690 | 0.00% | 1,353,734 |
| 2018-05-30 | 2018-05-28 | 84.418 | 15,695 | +690 | 0.00% | 1,324,936 |
| 2018-05-28 | 2018-05-24 | 81.983 | 15,005 | +517 | 0.00% | 1,230,148 |
| 2018-05-25 | 2018-05-23 | 81.577 | 14,488 | -172 | 0.00% | 1,181,883 |
| 2018-05-24 | 2018-05-21 | 86.912 | 14,660 | -345 | 0.00% | 1,274,135 |
| 2018-05-23 | 2018-05-18 | 84.335 | 15,005 | +2,028 | 0.00% | 1,265,453 |
| 2018-05-21 | 2018-05-17 | 83.984 | 12,977 | +342 | 0.00% | 1,089,861 |
| 2018-05-18 | 2018-05-16 | 85.097 | 12,635 | +512 | 0.00% | 1,075,198 |
| 2018-05-16 | 2018-05-14 | 87.088 | 12,123 | -854 | 0.00% | 1,055,768 |
| 2018-05-15 | 2018-05-11 | 85.272 | 12,977 | +683 | 0.00% | 1,106,581 |
| 2018-05-14 | 2018-05-10 | 83.281 | 12,294 | +512 | 0.00% | 1,023,859 |
| 2018-05-10 | 2018-05-08 | 81.290 | 11,782 | +171 | 0.00% | 957,758 |
| 2018-05-09 | 2018-05-07 | 80.060 | 11,611 | -171 | 0.00% | 929,578 |
| 2018-04-25 | 2018-04-23 | 79.826 | 11,782 | +171 | 0.00% | 940,508 |
| 2018-04-24 | 2018-04-20 | 79.767 | 11,611 | -5,805 | 0.00% | 926,178 |
| 2018-04-23 | 2018-04-19 | 80.470 | 17,416 | +854 | 0.00% | 1,401,466 |
| 2018-04-20 | 2018-04-18 | 80.880 | 16,562 | -43,029 | 0.00% | 1,339,535 |
| 2018-04-18 | 2018-04-16 | 79.299 | 59,591 | +9,562 | 0.00% | 4,725,490 |
| 2018-04-17 | 2018-04-13 | 82.578 | 50,029 | -2,902 | 0.00% | 4,131,316 |
| 2018-04-16 | 2018-04-12 | 82.696 | 52,931 | -513 | 0.00% | 4,377,159 |
| 2018-04-13 | 2018-04-11 | 83.867 | 53,444 | +10,928 | 0.00% | 4,482,182 |
| 2018-04-12 | 2018-04-10 | 80.119 | 42,516 | +5,122 | 0.00% | 3,406,324 |
| 2018-04-03 | 2018-03-28 | 76.488 | 37,394 | +683 | 0.00% | 2,860,175 |
| 2018-03-28 | 2018-03-26 | 79.240 | 36,711 | +25,100 | 0.00% | 2,908,985 |
| 2018-03-22 | 2018-03-20 | 80.587 | 11,611 | -171 | 0.00% | 935,698 |
| 2018-03-19 | 2018-03-15 | 78.654 | 11,782 | -683 | 0.00% | 926,707 |
| 2018-03-14 | 2018-03-12 | 79.357 | 12,465 | +683 | 0.00% | 989,189 |
| 2018-03-01 | 2018-02-27 | 76.780 | 11,782 | -5,293 | 0.00% | 904,626 |
| 2018-02-26 | 2018-02-22 | 73.793 | 17,075 | +11,953 | 0.00% | 1,260,024 |
| 2018-02-23 | 2018-02-21 | 75.375 | 5,122 | -854 | 0.00% | 386,070 |
| 2018-02-22 | 2018-02-20 | 74.086 | 5,976 | +683 | 0.00% | 442,740 |
| 2018-02-20 | 2018-02-13 | 71.802 | 5,293 | -4,269 | 0.00% | 380,049 |
| 2018-02-13 | 2018-02-09 | 69.460 | 9,562 | +1,366 | 0.00% | 664,173 |
| 2018-02-12 | 2018-02-08 | 72.564 | 8,196 | +854 | 0.00% | 594,731 |
| 2018-02-09 | 2018-02-07 | 71.217 | 7,342 | +1,366 | 0.00% | 522,872 |
| 2018-02-06 | 2018-02-02 | 76.370 | 5,976 | +2,561 | 0.00% | 456,390 |
| 2018-01-24 | 2018-01-22 | 77.542 | 3,415 | +854 | 0.00% | 264,805 |
| 2018-01-22 | 2018-01-18 | 77.893 | 2,561 | -15,367 | 0.00% | 199,484 |
| 2018-01-05 | 2018-01-03 | 79.767 | 17,928 | -5,123 | 0.00% | 1,430,067 |
| 2018-01-04 | 2018-01-02 | 79.240 | 23,051 | +171 | 0.00% | 1,826,565 |
| 2017-12-14 | 2017-12-12 | 74.028 | 22,880 | -854 | 0.00% | 1,693,755 |
| 2017-12-11 | 2017-12-07 | 71.217 | 23,734 | -1,366 | 0.00% | 1,690,254 |
| 2017-12-05 | 2017-12-01 | 74.028 | 25,100 | +854 | 0.00% | 1,858,097 |
| 2017-11-27 | 2017-11-23 | 79.064 | 24,246 | -683 | 0.00% | 1,916,997 |
| 2017-11-24 | 2017-11-22 | 79.826 | 24,929 | -683 | 0.00% | 1,989,978 |
| 2017-11-23 | 2017-11-21 | 79.767 | 25,612 | +22,539 | 0.00% | 2,042,999 |
| 2017-11-21 | 2017-11-17 | 77.190 | 3,073 | +170 | 0.00% | 237,206 |
| 2017-11-16 | 2017-11-14 | 77.190 | 2,903 | -1,366 | 0.00% | 224,084 |
| 2017-11-15 | 2017-11-13 | 76.488 | 4,269 | +1,025 | 0.00% | 326,525 |
| 2017-10-30 | 2017-10-26 | 69.577 | 3,244 | -4,269 | 0.00% | 225,707 |
| 2017-10-27 | 2017-10-25 | 69.225 | 7,513 | +4,269 | 0.00% | 520,090 |
| 2017-10-25 | 2017-10-23 | 69.342 | 3,244 | -8,538 | 0.00% | 224,947 |
| 2017-10-24 | 2017-10-20 | 70.514 | 11,782 | +4,269 | 0.00% | 830,793 |
| 2017-10-23 | 2017-10-19 | 71.568 | 7,513 | -4,269 | 0.00% | 537,690 |
| 2017-10-19 | 2017-10-17 | 72.212 | 11,782 | +8,538 | 0.00% | 850,804 |
| 2017-10-17 | 2017-10-13 | 71.627 | 3,244 | -2,049 | 0.00% | 232,356 |
| 2017-10-16 | 2017-10-12 | 70.572 | 5,293 | +683 | 0.00% | 373,539 |
| 2017-10-11 | 2017-10-09 | 69.635 | 4,610 | -4,269 | 0.00% | 321,019 |
| 2017-10-10 | 2017-10-06 | 69.811 | 8,879 | +4,269 | 0.00% | 619,852 |
| 2017-10-09 | 2017-10-04 | 68.698 | 4,610 | -4,269 | 0.00% | 316,699 |
| 2017-10-06 | 2017-10-03 | 67.585 | 8,879 | +4,269 | 0.00% | 600,091 |
| 2017-10-03 | 2017-09-28 | 67.937 | 4,610 | +683 | 0.00% | 313,189 |
| 2017-09-28 | 2017-09-26 | 68.288 | 3,927 | +171 | 0.00% | 268,168 |
| 2017-09-21 | 2017-09-19 | 70.045 | 3,756 | -171 | 0.00% | 263,090 |
| 2017-09-19 | 2017-09-15 | 69.108 | 3,927 | +171 | 0.00% | 271,388 |
| 2017-09-14 | 2017-09-12 | 69.870 | 3,756 | -4,269 | 0.00% | 262,430 |
| 2017-09-13 | 2017-09-11 | 69.928 | 8,025 | +4,269 | 0.00% | 561,173 |
| 2017-09-04 | 2017-08-31 | 70.338 | 3,756 | -4,269 | 0.00% | 264,190 |
| 2017-09-01 | 2017-08-30 | 70.280 | 8,025 | +4,269 | 0.00% | 563,993 |
| 2017-08-28 | 2017-08-24 | 69.401 | 3,756 | -5,977 | 0.00% | 260,670 |
| 2017-08-25 | 2017-08-22 | 68.757 | 9,733 | +4,269 | 0.00% | 669,210 |
| 2017-08-24 | 2017-08-21 | 68.054 | 5,464 | -4,269 | 0.00% | 371,847 |
| 2017-08-22 | 2017-08-18 | 68.230 | 9,733 | +1,708 | 0.00% | 664,080 |
| 2017-08-21 | 2017-08-17 | 68.932 | 8,025 | +4,269 | 0.00% | 553,183 |
| 2017-08-17 | 2017-08-15 | 69.752 | 3,756 | -4,269 | 0.00% | 261,990 |
| 2017-08-16 | 2017-08-14 | 69.401 | 8,025 | +4,098 | 0.00% | 556,943 |
| 2017-08-15 | 2017-08-11 | 69.234 | 3,927 | -4,269 | 0.00% | 271,882 |
| 2017-08-14 | 2017-08-10 | 70.587 | 8,196 | +36 | 0.00% | 578,529 |
| 2017-08-11 | 2017-08-09 | 70.940 | 8,160 | -170 | 0.00% | 578,868 |
| 2017-08-10 | 2017-08-08 | 72.351 | 8,330 | +4,250 | 0.00% | 602,688 |
| 2017-08-09 | 2017-08-07 | 71.351 | 4,080 | -4,250 | 0.00% | 291,114 |
| 2017-08-08 | 2017-08-04 | 71.704 | 8,330 | +4,080 | 0.00% | 597,298 |
| 2017-08-07 | 2017-08-03 | 72.351 | 4,250 | -4,250 | 0.00% | 307,494 |
| 2017-08-02 | 2017-07-31 | 72.410 | 8,500 | +170 | 0.00% | 615,488 |
| 2017-08-01 | 2017-07-28 | 69.999 | 8,330 | -2,720 | 0.00% | 583,088 |
| 2017-07-31 | 2017-07-27 | 71.410 | 11,050 | +2,550 | 0.00% | 789,084 |
| 2017-07-28 | 2017-07-26 | 70.175 | 8,500 | +4,250 | 0.00% | 596,488 |
| 2017-07-14 | 2017-07-12 | 68.704 | 4,250 | -1,700 | 0.00% | 291,994 |
| 2017-07-06 | 2017-07-04 | 64.469 | 5,950 | -510 | 0.00% | 383,592 |
| 2017-06-26 | 2017-06-22 | 67.528 | 6,460 | +850 | 0.00% | 436,231 |
| 2017-06-22 | 2017-06-20 | 67.175 | 5,610 | +1,870 | 0.00% | 376,852 |
| 2017-05-17 | 2017-05-15 | 66.287 | 3,740 | -340 | 0.00% | 247,912 |
| 2017-05-16 | 2017-05-12 | 65.930 | 4,080 | +47 | 0.00% | 268,993 |
| 2017-05-11 | 2017-05-09 | 65.930 | 4,033 | +336 | 0.00% | 265,895 |
| 2017-03-22 | 2017-03-20 | 59.384 | 3,697 | -8,403 | 0.00% | 219,544 |
| 2017-03-20 | 2017-03-16 | 59.265 | 12,100 | +8,403 | 0.00% | 717,111 |
| 2017-03-14 | 2017-03-10 | 59.860 | 3,697 | -504 | 0.00% | 221,304 |
| 2017-03-10 | 2017-03-08 | 59.146 | 4,201 | -841 | 0.00% | 248,474 |
| 2017-03-06 | 2017-03-02 | 58.670 | 5,042 | -25,713 | 0.00% | 295,816 |
| 2017-03-02 | 2017-02-28 | 58.373 | 30,755 | -1,680 | 0.00% | 1,795,256 |
| 2017-03-01 | 2017-02-27 | 59.622 | 32,435 | +27,729 | 0.00% | 1,933,852 |
| 2017-02-23 | 2017-02-21 | 58.373 | 4,706 | -8,234 | 0.00% | 274,702 |
| 2017-02-21 | 2017-02-17 | 58.313 | 12,940 | +8,739 | 0.00% | 754,574 |
| 2017-01-20 | 2017-01-18 | 56.469 | 4,201 | -7,899 | 0.00% | 237,225 |
| 2016-12-13 | 2016-12-09 | 52.006 | 12,100 | +7,394 | 0.00% | 629,272 |
| 2016-11-21 | 2016-11-17 | 56.112 | 4,706 | -1,344 | 0.00% | 264,062 |
| 2016-11-16 | 2016-11-14 | 56.885 | 6,050 | +504 | 0.00% | 344,156 |
| 2016-11-11 | 2016-11-09 | 56.469 | 5,546 | +840 | 0.00% | 313,175 |
| 2016-11-09 | 2016-11-07 | 57.718 | 4,706 | +505 | 0.00% | 271,622 |
| 2016-11-04 | 2016-11-02 | 57.064 | 4,201 | -1,681 | 0.00% | 239,725 |
| 2016-11-03 | 2016-11-01 | 57.718 | 5,882 | -14,789 | 0.00% | 339,499 |
| 2016-11-02 | 2016-10-31 | 58.254 | 20,671 | +13,949 | 0.00% | 1,204,164 |
| 2016-11-01 | 2016-10-28 | 61.169 | 6,722 | -336 | 0.00% | 411,181 |
| 2016-10-26 | 2016-10-24 | 62.717 | 7,058 | +840 | 0.00% | 442,653 |
| 2016-10-20 | 2016-10-18 | 62.598 | 6,218 | -4,202 | 0.00% | 389,232 |
| 2016-10-17 | 2016-10-13 | 61.288 | 10,420 | -336 | 0.00% | 638,626 |
| 2016-10-14 | 2016-10-12 | 63.193 | 10,756 | +4,202 | 0.00% | 679,699 |
| 2016-10-11 | 2016-10-06 | 64.085 | 6,554 | +336 | 0.00% | 420,014 |
| 2016-10-03 | 2016-09-29 | 62.538 | 6,218 | +336 | 0.00% | 388,862 |
| 2016-09-06 | 2016-09-02 | 59.444 | 5,882 | -488 | 0.00% | 349,649 |
| 2016-08-19 | 2016-08-17 | 58.016 | 6,370 | -5,882 | 0.00% | 369,561 |
| 2016-08-17 | 2016-08-15 | 58.908 | 12,252 | +5,882 | 0.00% | 721,745 |
| 2016-08-12 | 2016-08-10 | 58.692 | 6,370 | +28 | 0.00% | 373,868 |
| 2016-08-11 | 2016-08-09 | 58.931 | 6,342 | -5,856 | 0.00% | 373,741 |
| 2016-08-09 | 2016-08-05 | 58.871 | 12,198 | +5,856 | 0.00% | 718,112 |
| 2016-08-05 | 2016-08-03 | 57.616 | 6,342 | -4,183 | 0.00% | 365,402 |
| 2016-08-04 | 2016-08-01 | 58.572 | 10,525 | +4,183 | 0.00% | 616,475 |
| 2016-08-01 | 2016-07-28 | 58.632 | 6,342 | -8,366 | 0.00% | 371,845 |
| 2016-07-29 | 2016-07-27 | 59.349 | 14,708 | -334 | 0.00% | 872,911 |
| 2016-07-28 | 2016-07-26 | 59.588 | 15,042 | +8,365 | 0.00% | 896,330 |
| 2016-07-27 | 2016-07-25 | 58.572 | 6,677 | -3,848 | 0.00% | 391,088 |
| 2016-07-22 | 2016-07-20 | 58.812 | 10,525 | +4,183 | 0.00% | 618,991 |
| 2016-07-21 | 2016-07-19 | 58.393 | 6,342 | -6,693 | 0.00% | 370,329 |
| 2016-07-20 | 2016-07-18 | 58.154 | 13,035 | +1,674 | 0.00% | 758,038 |
| 2016-07-18 | 2016-07-14 | 56.839 | 11,361 | +5,019 | 0.00% | 645,750 |
| 2016-07-15 | 2016-07-13 | 56.361 | 6,342 | +331 | 0.00% | 357,442 |
| 2016-07-14 | 2016-07-12 | 56.301 | 6,011 | -1,506 | 0.00% | 338,427 |
| 2016-07-13 | 2016-07-11 | 55.225 | 7,517 | -836 | 0.00% | 415,130 |
| 2016-07-04 | 2016-06-29 | 53.671 | 8,353 | -16,732 | 0.00% | 448,318 |
| 2016-06-28 | 2016-06-24 | 53.492 | 25,085 | +16,732 | 0.00% | 1,341,851 |
| 2016-06-21 | 2016-06-17 | 53.313 | 8,353 | -837 | 0.00% | 445,322 |
| 2016-06-20 | 2016-06-16 | 52.954 | 9,190 | -3,346 | 0.00% | 486,650 |
| 2016-06-17 | 2016-06-15 | 53.791 | 12,536 | +4,183 | 0.00% | 674,324 |
| 2016-06-15 | 2016-06-13 | 53.731 | 8,353 | -335 | 0.00% | 448,817 |
| 2016-06-14 | 2016-06-10 | 55.763 | 8,688 | -1,171 | 0.00% | 484,472 |
| 2016-06-10 | 2016-06-07 | 55.704 | 9,859 | -7,696 | 0.00% | 549,182 |
| 2016-06-07 | 2016-06-03 | 55.166 | 17,555 | -837 | 0.00% | 968,433 |
| 2016-06-06 | 2016-06-02 | 54.867 | 18,392 | -1,673 | 0.00% | 1,009,111 |
| 2016-06-03 | 2016-06-01 | 54.508 | 20,065 | +669 | 0.00% | 1,093,708 |
| 2016-06-02 | 2016-05-31 | 54.329 | 19,396 | -3,346 | 0.00% | 1,053,764 |
| 2016-06-01 | 2016-05-30 | 53.552 | 22,742 | -837 | 0.00% | 1,217,878 |
| 2016-05-30 | 2016-05-26 | 53.193 | 23,579 | -502 | 0.00% | 1,254,246 |
| 2016-05-27 | 2016-05-25 | 52.954 | 24,081 | -3,346 | 0.00% | 1,275,192 |
| 2016-05-18 | 2016-05-16 | 52.177 | 27,427 | +335 | 0.00% | 1,431,066 |
| 2016-05-16 | 2016-05-12 | 51.639 | 27,092 | +15,213 | 0.00% | 1,399,014 |
| 2016-05-13 | 2016-05-11 | 51.938 | 11,879 | -502 | 0.00% | 616,974 |
| 2016-05-12 | 2016-05-10 | 53.074 | 12,381 | +334 | 0.00% | 657,107 |
| 2016-05-10 | 2016-05-06 | 53.749 | 12,047 | +138 | 0.00% | 647,513 |
| 2016-05-09 | 2016-05-05 | 55.381 | 11,909 | -4,135 | 0.00% | 659,536 |
| 2016-05-06 | 2016-05-04 | 54.293 | 16,044 | +4,135 | 0.00% | 871,077 |
| 2016-05-05 | 2016-05-03 | 54.958 | 11,909 | +331 | 0.00% | 654,496 |
| 2016-05-03 | 2016-04-28 | 56.953 | 11,578 | +6,616 | 0.00% | 659,405 |
| 2016-04-27 | 2016-04-25 | 57.195 | 4,962 | -6,616 | 0.00% | 283,802 |
| 2016-04-26 | 2016-04-22 | 56.590 | 11,578 | +6,616 | 0.00% | 655,205 |
| 2016-04-25 | 2016-04-21 | 55.563 | 4,962 | -827 | 0.00% | 275,702 |
| 2016-04-22 | 2016-04-20 | 53.991 | 5,789 | -4,962 | 0.00% | 312,552 |
| 2016-04-21 | 2016-04-19 | 54.535 | 10,751 | +4,962 | 0.00% | 586,304 |
| 2016-04-20 | 2016-04-18 | 53.930 | 5,789 | +331 | 0.00% | 312,202 |
| 2016-04-18 | 2016-04-14 | 55.260 | 5,458 | -2,316 | 0.00% | 301,611 |
| 2016-04-08 | 2016-04-06 | 51.330 | 7,774 | +331 | 0.00% | 399,043 |
| 2016-04-06 | 2016-04-01 | 52.177 | 7,443 | -496 | 0.00% | 388,353 |
| 2016-04-01 | 2016-03-30 | 53.084 | 7,939 | -3,308 | 0.00% | 421,432 |
| 2016-03-30 | 2016-03-24 | 50.605 | 11,247 | -14,224 | 0.00% | 569,154 |
| 2016-03-23 | 2016-03-21 | 51.814 | 25,471 | +992 | 0.00% | 1,319,759 |
| 2016-03-15 | 2016-03-11 | 51.996 | 24,479 | +331 | 0.00% | 1,272,799 |
| 2016-03-10 | 2016-03-08 | 50.061 | 24,148 | +165 | 0.00% | 1,208,869 |
| 2016-03-09 | 2016-03-07 | 50.424 | 23,983 | -165 | 0.00% | 1,209,309 |
| 2016-03-08 | 2016-03-04 | 50.847 | 24,148 | +165 | 0.00% | 1,227,849 |
| 2016-03-04 | 2016-03-02 | 50.726 | 23,983 | -1,323 | 0.00% | 1,216,559 |
| 2016-03-02 | 2016-02-29 | 48.005 | 25,306 | +165 | 0.00% | 1,214,819 |
| 2016-03-01 | 2016-02-26 | 49.154 | 25,141 | -165 | 0.00% | 1,235,779 |
| 2016-02-25 | 2016-02-23 | 48.489 | 25,306 | -165 | 0.00% | 1,227,059 |
| 2016-02-23 | 2016-02-19 | 47.582 | 25,471 | -331 | 0.00% | 1,211,960 |
| 2016-02-22 | 2016-02-18 | 47.461 | 25,802 | +165 | 0.00% | 1,224,590 |
| 2016-02-19 | 2016-02-17 | 46.252 | 25,637 | -9,097 | 0.00% | 1,185,759 |
| 2016-02-18 | 2016-02-16 | 46.615 | 34,734 | +5,789 | 0.00% | 1,619,112 |
| 2016-02-17 | 2016-02-15 | 46.191 | 28,945 | -1,323 | 0.00% | 1,337,010 |
| 2016-02-16 | 2016-02-12 | 45.043 | 30,268 | -2,977 | 0.00% | 1,363,351 |
| 2016-02-12 | 2016-02-05 | 47.642 | 33,245 | -3,474 | 0.00% | 1,583,872 |
| 2016-02-11 | 2016-02-04 | 48.247 | 36,719 | -5,788 | 0.00% | 1,771,583 |
| 2016-02-05 | 2016-02-03 | 47.098 | 42,507 | +16,374 | 0.00% | 2,002,007 |
| 2016-02-02 | 2016-01-29 | 51.814 | 26,133 | +1,654 | 0.00% | 1,354,059 |
| 2016-02-01 | 2016-01-28 | 51.089 | 24,479 | +496 | 0.00% | 1,250,599 |
| 2016-01-29 | 2016-01-27 | 51.935 | 23,983 | -496 | 0.00% | 1,245,559 |
| 2016-01-28 | 2016-01-26 | 50.545 | 24,479 | +1,654 | 0.00% | 1,237,279 |
| 2016-01-27 | 2016-01-25 | 51.330 | 22,825 | -4,466 | 0.00% | 1,171,618 |
| 2016-01-26 | 2016-01-22 | 50.545 | 27,291 | +5,624 | 0.00% | 1,379,410 |
| 2016-01-25 | 2016-01-21 | 48.791 | 21,667 | +17,036 | 0.00% | 1,057,158 |
| 2016-01-22 | 2016-01-20 | 48.852 | 4,631 | -8,270 | 0.00% | 226,232 |
| 2016-01-21 | 2016-01-19 | 51.330 | 12,901 | +8,270 | 0.00% | 662,215 |
| 2016-01-20 | 2016-01-18 | 50.000 | 4,631 | +165 | 0.00% | 231,552 |
| 2016-01-19 | 2016-01-15 | 51.330 | 4,466 | -6,616 | 0.00% | 229,242 |
| 2016-01-18 | 2016-01-14 | 51.633 | 11,082 | +6,616 | 0.00% | 572,194 |
| 2016-01-15 | 2016-01-13 | 52.116 | 4,466 | +166 | 0.00% | 232,752 |
| 2016-01-12 | 2016-01-08 | 52.902 | 4,300 | -331 | 0.00% | 227,480 |
| 2016-01-05 | 2015-12-31 | 56.349 | 4,631 | -4,962 | 0.00% | 260,951 |
| 2015-12-28 | 2015-12-22 | 56.832 | 9,593 | -8,270 | 0.00% | 545,193 |
| 2015-12-22 | 2015-12-18 | 56.409 | 17,863 | +4,631 | 0.00% | 1,007,636 |
| 2015-12-21 | 2015-12-17 | 56.953 | 13,232 | -4,135 | 0.00% | 753,605 |
| 2015-12-18 | 2015-12-16 | 56.167 | 17,367 | -4,135 | 0.00% | 975,457 |
| 2015-12-16 | 2015-12-14 | 55.442 | 21,502 | +8,270 | 0.00% | 1,192,109 |
| 2015-12-15 | 2015-12-11 | 56.349 | 13,232 | -331 | 0.00% | 745,605 |
| 2015-12-03 | 2015-12-01 | 57.739 | 13,563 | -66,159 | 0.00% | 783,117 |
| 2015-12-02 | 2015-11-30 | 55.986 | 79,722 | -496 | 0.00% | 4,463,308 |
| 2015-12-01 | 2015-11-27 | 56.228 | 80,218 | +66,159 | 0.00% | 4,510,477 |
| 2015-11-25 | 2015-11-23 | 57.981 | 14,059 | -4,962 | 0.00% | 815,156 |
| 2015-11-24 | 2015-11-20 | 57.921 | 19,021 | +4,962 | 0.00% | 1,101,708 |
| 2015-11-18 | 2015-11-16 | 55.986 | 14,059 | -1,323 | 0.00% | 787,106 |
| 2015-11-16 | 2015-11-12 | 58.586 | 15,382 | +1,323 | 0.00% | 901,165 |
| 2015-11-13 | 2015-11-11 | 56.470 | 14,059 | -1,654 | 0.00% | 793,906 |
| 2015-11-11 | 2015-11-09 | 58.404 | 15,713 | +1,985 | 0.00% | 917,707 |
| 2015-11-04 | 2015-11-02 | 55.139 | 13,728 | -5,789 | 0.00% | 756,954 |
| 2015-11-03 | 2015-10-30 | 55.139 | 19,517 | +5,789 | 0.00% | 1,076,157 |
| 2015-10-30 | 2015-10-28 | 56.651 | 13,728 | -1,158 | 0.00% | 777,704 |
| 2015-10-29 | 2015-10-27 | 56.711 | 14,886 | -1,819 | 0.00% | 844,206 |
| 2015-10-27 | 2015-10-23 | 56.530 | 16,705 | -496 | 0.00% | 944,334 |
| 2015-10-26 | 2015-10-22 | 54.898 | 17,201 | +496 | 0.00% | 944,294 |
| 2015-10-20 | 2015-10-16 | 55.865 | 16,705 | -4,135 | 0.00% | 933,224 |
| 2015-10-19 | 2015-10-15 | 54.051 | 20,840 | +4,135 | 0.00% | 1,126,427 |
| 2015-09-29 | 2015-09-24 | 49.093 | 16,705 | -72,776 | 0.00% | 820,106 |
| 2015-09-23 | 2015-09-21 | 51.633 | 89,481 | +66,160 | 0.00% | 4,620,153 |
| 2015-09-22 | 2015-09-18 | 52.237 | 23,321 | -66,987 | 0.00% | 1,218,228 |
| 2015-09-18 | 2015-09-16 | 52.116 | 90,308 | -827 | 0.00% | 4,706,533 |
| 2015-09-17 | 2015-09-15 | 50.968 | 91,135 | +33,411 | 0.00% | 4,644,943 |
| 2015-09-16 | 2015-09-14 | 51.996 | 57,724 | +32,914 | 0.00% | 3,001,391 |
| 2015-09-15 | 2015-09-11 | 51.270 | 24,810 | -4,466 | 0.00% | 1,272,009 |
| 2015-09-14 | 2015-09-10 | 51.754 | 29,276 | +5,293 | 0.00% | 1,515,141 |
| 2015-09-11 | 2015-09-09 | 53.265 | 23,983 | -1,654 | 0.00% | 1,277,459 |
| 2015-09-10 | 2015-09-08 | 50.726 | 25,637 | +166 | 0.00% | 1,300,459 |
| 2015-09-09 | 2015-09-07 | 49.577 | 25,471 | +330 | 0.00% | 1,262,779 |
| 2015-09-07 | 2015-09-02 | 50.182 | 25,141 | +827 | 0.00% | 1,261,619 |
| 2015-09-01 | 2015-08-28 | 52.056 | 24,314 | -330 | 0.00% | 1,265,690 |
| 2015-08-31 | 2015-08-27 | 51.391 | 24,644 | -827 | 0.00% | 1,266,478 |
| 2015-08-26 | 2015-08-24 | 49.335 | 25,471 | +827 | 0.00% | 1,256,620 |
| 2015-08-20 | 2015-08-18 | 55.623 | 24,644 | -827 | 0.00% | 1,370,777 |
| 2015-08-19 | 2015-08-17 | 56.651 | 25,471 | -497 | 0.00% | 1,442,957 |
| 2015-08-18 | 2015-08-14 | 57.800 | 25,968 | +166 | 0.00% | 1,500,942 |
| 2015-08-14 | 2015-08-12 | 57.558 | 25,802 | +4,135 | 0.00% | 1,485,108 |
| 2015-08-11 | 2015-08-07 | 60.933 | 21,667 | +82 | 0.00% | 1,320,228 |
| 2015-08-05 | 2015-08-03 | 59.658 | 21,585 | +329 | 0.00% | 1,287,722 |
| 2015-07-31 | 2015-07-29 | 61.418 | 21,256 | -8,238 | 0.00% | 1,305,505 |
| 2015-07-30 | 2015-07-28 | 61.115 | 29,494 | +3,625 | 0.00% | 1,802,518 |
| 2015-07-28 | 2015-07-24 | 61.418 | 25,869 | +824 | 0.00% | 1,588,827 |
| 2015-07-27 | 2015-07-23 | 62.450 | 25,045 | +16,477 | 0.00% | 1,564,058 |
| 2015-07-23 | 2015-07-21 | 61.904 | 8,568 | +2,471 | 0.00% | 530,391 |
| 2015-07-21 | 2015-07-17 | 61.600 | 6,097 | +824 | 0.00% | 375,577 |
| 2015-07-20 | 2015-07-16 | 61.175 | 5,273 | +495 | 0.00% | 322,578 |
| 2015-07-10 | 2015-07-08 | 57.170 | 4,778 | +823 | 0.00% | 273,158 |
| 2015-07-02 | 2015-06-29 | 60.811 | 3,955 | +165 | 0.00% | 240,509 |
| 2015-06-01 | 2015-05-28 | 61.418 | 3,790 | +1,648 | 0.00% | 232,775 |
| 2015-05-19 | 2015-05-15 | 63.542 | 2,142 | -330 | 0.00% | 136,108 |
| 2015-05-12 | 2015-05-08 | 62.621 | 2,472 | +344 | 0.00% | 154,799 |
| 2015-05-08 | 2015-05-06 | 62.499 | 2,128 | -2,455 | 0.00% | 132,997 |
| 2015-05-06 | 2015-05-04 | 62.438 | 4,583 | -327 | 0.00% | 286,152 |
| 2015-04-29 | 2015-04-27 | 63.660 | 4,910 | -4,911 | 0.00% | 312,569 |
| 2015-04-28 | 2015-04-24 | 63.354 | 9,821 | -6,547 | 0.00% | 622,201 |
| 2015-04-23 | 2015-04-21 | 62.926 | 16,368 | -21,279 | 0.00% | 1,029,980 |
| 2015-04-22 | 2015-04-20 | 63.415 | 37,647 | +6,547 | 0.00% | 2,387,392 |
| 2015-04-21 | 2015-04-17 | 65.065 | 31,100 | +24,553 | 0.00% | 2,023,513 |
| 2015-04-17 | 2015-04-15 | 64.209 | 6,547 | +491 | 0.00% | 420,379 |
| 2015-04-15 | 2015-04-13 | 65.248 | 6,056 | +1,637 | 0.00% | 395,142 |
| 2015-03-25 | 2015-03-23 | 58.589 | 4,419 | -164 | 0.00% | 258,904 |
| 2015-03-19 | 2015-03-17 | 57.061 | 4,583 | +164 | 0.00% | 261,513 |
| 2015-02-03 | 2015-01-30 | 55.290 | 4,419 | -1,965 | 0.00% | 244,325 |
| 2015-02-02 | 2015-01-29 | 55.106 | 6,384 | +1,965 | 0.00% | 351,800 |
| 2015-01-19 | 2015-01-15 | 54.984 | 4,419 | -1,637 | 0.00% | 242,976 |
| 2014-12-18 | 2014-12-16 | 51.013 | 6,056 | -8,184 | 0.00% | 308,936 |
| 2014-12-16 | 2014-12-12 | 52.785 | 14,240 | +8,184 | 0.00% | 751,657 |
| 2014-12-12 | 2014-12-10 | 53.640 | 6,056 | -8,184 | 0.00% | 324,845 |
| 2014-12-09 | 2014-12-05 | 54.496 | 14,240 | +8,184 | 0.00% | 776,016 |
| 2014-12-03 | 2014-12-01 | 53.029 | 6,056 | -11,458 | 0.00% | 321,145 |
| 2014-12-02 | 2014-11-28 | 54.740 | 17,514 | +12,276 | 0.00% | 958,715 |
| 2014-12-01 | 2014-11-27 | 54.923 | 5,238 | -8,184 | 0.00% | 287,688 |
| 2014-11-28 | 2014-11-26 | 55.106 | 13,422 | +8,184 | 0.00% | 739,639 |
| 2014-11-25 | 2014-11-21 | 53.701 | 5,238 | -4,092 | 0.00% | 281,287 |
| 2014-11-24 | 2014-11-20 | 53.518 | 9,330 | -4,092 | 0.00% | 499,323 |
| 2014-11-21 | 2014-11-19 | 53.824 | 13,422 | +8,184 | 0.00% | 722,419 |
| 2014-11-19 | 2014-11-17 | 54.251 | 5,238 | -8,184 | 0.00% | 284,168 |
| 2014-11-06 | 2014-11-04 | 52.602 | 13,422 | -3,274 | 0.00% | 706,019 |
| 2014-11-05 | 2014-11-03 | 52.846 | 16,696 | +3,274 | 0.00% | 882,317 |
| 2014-11-04 | 2014-10-31 | 52.846 | 13,422 | +8,184 | 0.00% | 709,299 |
| 2014-10-31 | 2014-10-29 | 52.663 | 5,238 | -4,092 | 0.00% | 275,847 |
| 2014-10-30 | 2014-10-28 | 52.052 | 9,330 | +4,092 | 0.00% | 485,643 |
| 2014-10-23 | 2014-10-21 | 50.280 | 5,238 | -2,455 | 0.00% | 263,367 |
| 2014-10-22 | 2014-10-20 | 49.975 | 7,693 | -10,640 | 0.00% | 384,455 |
| 2014-10-21 | 2014-10-17 | 50.219 | 18,333 | +8,185 | 0.00% | 920,664 |
| 2014-10-15 | 2014-10-13 | 51.196 | 10,148 | -32,737 | 0.00% | 519,542 |
| 2014-10-14 | 2014-10-10 | 50.341 | 42,885 | +16,368 | 0.00% | 2,158,881 |
| 2014-10-13 | 2014-10-09 | 51.746 | 26,517 | +16,369 | 0.00% | 1,372,157 |
| 2014-10-10 | 2014-10-08 | 50.280 | 10,148 | -24,553 | 0.00% | 510,242 |
| 2014-10-08 | 2014-10-06 | 50.036 | 34,701 | +27,008 | 0.00% | 1,736,289 |
| 2014-10-06 | 2014-09-30 | 49.058 | 7,693 | -51,560 | 0.00% | 377,405 |
| 2014-10-03 | 2014-09-29 | 49.058 | 59,253 | +45,013 | 0.00% | 2,906,845 |
| 2014-09-24 | 2014-09-22 | 50.830 | 14,240 | +818 | 0.00% | 723,818 |
| 2014-09-19 | 2014-09-17 | 51.441 | 13,422 | +818 | 0.00% | 690,439 |
| 2014-09-10 | 2014-09-05 | 52.907 | 12,604 | +4,092 | 0.00% | 666,841 |
| 2014-09-05 | 2014-09-03 | 53.762 | 8,512 | +8,185 | 0.00% | 457,626 |
| 2014-09-01 | 2014-08-28 | 51.991 | 327 | -8,185 | 0.00% | 17,001 |
| 2014-08-27 | 2014-08-25 | 53.518 | 8,512 | +8,185 | 0.00% | 455,545 |
| 2014-08-18 | 2014-08-14 | 53.029 | 327 | -16,369 | 0.00% | 17,341 |
| 2014-08-13 | 2014-08-11 | 52.248 | 16,696 | +16,369 | 0.00% | 872,333 |
| 2014-08-12 | 2014-08-08 | 50.776 | 327 | +1 | 0.00% | 16,604 |
| 2014-08-11 | 2014-08-07 | 51.022 | 326 | -652 | 0.00% | 16,633 |
| 2014-07-31 | 2014-07-29 | 50.960 | 978 | -24,461 | 0.00% | 49,839 |
| 2014-07-28 | 2014-07-24 | 50.408 | 25,439 | +24,461 | 0.00% | 1,282,337 |
| 2014-06-30 | 2014-06-26 | 47.649 | 978 | -67,185 | 0.00% | 46,600 |
| 2014-06-04 | 2014-05-30 | 47.649 | 68,163 | +67,185 | 0.00% | 3,247,880 |
| 2014-05-13 | 2014-05-09 | 46.340 | 978 | +7 | 0.00% | 45,321 |
| 2013-10-17 | 2013-10-15 | 47.638 | 971 | -8,092 | 0.00% | 46,256 |
| 2013-08-08 | 2013-08-06 | 44.353 | 9,063 | +35 | 0.00% | 401,973 |
| 2013-05-14 | 2013-05-10 | 44.977 | 9,028 | +63 | 0.00% | 406,050 |
| 2013-02-27 | 2013-02-25 | 40.354 | 8,965 | +8,005 | 0.00% | 361,775 |
| 2013-01-29 | 2013-01-25 | 38.543 | 960 | -1,601 | 0.00% | 37,001 |
| 2013-01-25 | 2013-01-23 | 38.168 | 2,561 | +1,601 | 0.00% | 97,748 |
| 2013-01-14 | 2013-01-10 | 37.730 | 960 | -16,009 | 0.00% | 36,221 |
| 2012-12-21 | 2012-12-19 | 37.980 | 16,969 | +320 | 0.00% | 644,489 |
| 2012-12-20 | 2012-12-18 | 38.230 | 16,649 | +321 | 0.00% | 636,495 |
| 2012-11-19 | 2012-11-15 | 37.606 | 16,328 | -801 | 0.00% | 614,024 |
| 2012-09-14 | 2012-09-12 | 35.169 | 17,129 | -1,120 | 0.00% | 602,415 |
| 2012-08-09 | 2012-08-07 | 33.700 | 18,249 | +84 | 0.00% | 614,995 |
| 2012-06-12 | 2012-06-08 | 32.069 | 18,165 | -1,594 | 0.00% | 582,525 |
| 2012-06-11 | 2012-06-07 | 32.131 | 19,759 | +1,594 | 0.00% | 634,882 |
| 2012-06-07 | 2012-06-05 | 31.629 | 18,165 | -797 | 0.00% | 574,545 |
| 2012-06-06 | 2012-06-04 | 30.939 | 18,962 | +797 | 0.00% | 586,664 |
| 2012-05-17 | 2012-05-15 | 33.637 | 18,165 | -3,187 | 0.00% | 611,024 |
| 2012-05-16 | 2012-05-14 | 33.261 | 21,352 | +3,187 | 0.00% | 710,187 |
| 2012-05-10 | 2012-05-08 | 34.292 | 18,165 | +147 | 0.00% | 622,912 |
| 2012-05-02 | 2012-04-27 | 34.165 | 18,018 | -1,581 | 0.00% | 615,591 |
| 2012-04-26 | 2012-04-24 | 34.545 | 19,599 | +1,581 | 0.00% | 677,046 |
| 2012-03-13 | 2012-03-09 | 34.608 | 18,018 | -1,581 | 0.00% | 623,571 |
| 2012-03-12 | 2012-03-08 | 34.671 | 19,599 | -1,580 | 0.00% | 679,526 |
| 2012-03-08 | 2012-03-06 | 33.849 | 21,179 | +3,161 | 0.00% | 716,887 |
| 2012-02-29 | 2012-02-27 | 37.076 | 18,018 | -2,371 | 0.00% | 668,030 |
| 2012-02-28 | 2012-02-24 | 35.810 | 20,389 | -1,581 | 0.00% | 730,137 |
| 2012-01-26 | 2012-01-19 | 32.457 | 21,970 | -790 | 0.00% | 713,081 |
| 2012-01-10 | 2012-01-06 | 30.559 | 22,760 | -3,951 | 0.00% | 695,522 |
| 2012-01-05 | 2012-01-03 | 31.128 | 26,711 | -3,952 | 0.00% | 831,471 |
| 2011-12-02 | 2011-11-30 | 29.800 | 30,663 | -3,161 | 0.00% | 913,750 |
| 2011-11-21 | 2011-11-17 | 30.053 | 33,824 | +3,161 | 0.00% | 1,016,507 |
| 2011-11-11 | 2011-11-09 | 31.445 | 30,663 | -1,580 | 0.00% | 964,190 |
| 2011-11-08 | 2011-11-04 | 30.749 | 32,243 | +1,580 | 0.00% | 991,433 |
| 2011-11-02 | 2011-10-31 | 30.496 | 30,663 | -2,370 | 0.00% | 935,090 |
| 2011-11-01 | 2011-10-28 | 30.496 | 33,033 | -2,371 | 0.00% | 1,007,365 |
| 2011-10-31 | 2011-10-27 | 30.243 | 35,404 | -5,532 | 0.00% | 1,070,710 |
| 2011-10-27 | 2011-10-25 | 29.800 | 40,936 | +4,741 | 0.00% | 1,219,883 |
| 2011-10-26 | 2011-10-24 | 30.116 | 36,195 | +1,581 | 0.00% | 1,090,052 |
| 2011-10-24 | 2011-10-20 | 29.357 | 34,614 | -3,951 | 0.00% | 1,016,159 |
| 2011-10-21 | 2011-10-19 | 29.294 | 38,565 | -7,113 | 0.00% | 1,129,708 |
| 2011-10-20 | 2011-10-18 | 28.661 | 45,678 | -2,371 | 0.00% | 1,309,173 |
| 2011-10-19 | 2011-10-17 | 29.800 | 48,049 | +6,322 | 0.00% | 1,431,848 |
| 2011-10-18 | 2011-10-14 | 30.243 | 41,727 | +3,952 | 0.00% | 1,261,934 |
| 2011-10-17 | 2011-10-13 | 30.875 | 37,775 | +2,371 | 0.00% | 1,166,315 |
| 2011-10-14 | 2011-10-12 | 30.686 | 35,404 | -1,581 | 0.00% | 1,086,390 |
| 2011-10-13 | 2011-10-11 | 29.610 | 36,985 | +1,581 | 0.00% | 1,095,124 |
| 2011-10-11 | 2011-10-07 | 29.041 | 35,404 | +3,951 | 0.00% | 1,028,151 |
| 2011-10-10 | 2011-10-06 | 27.712 | 31,453 | +1,581 | 0.00% | 871,621 |
| 2011-10-04 | 2011-09-30 | 28.218 | 29,872 | -2,371 | 0.00% | 842,929 |
| 2011-09-30 | 2011-09-27 | 28.724 | 32,243 | +2,371 | 0.00% | 926,154 |
| 2011-09-28 | 2011-09-26 | 28.218 | 29,872 | -7,113 | 0.00% | 842,929 |
| 2011-09-27 | 2011-09-23 | 28.408 | 36,985 | -7,112 | 0.00% | 1,050,664 |
| 2011-09-26 | 2011-09-22 | 27.332 | 44,097 | +3,161 | 0.00% | 1,205,270 |
| 2011-09-23 | 2011-09-21 | 29.990 | 40,936 | +11,064 | 0.00% | 1,227,653 |
| 2011-09-22 | 2011-09-20 | 30.939 | 29,872 | -4,742 | 0.00% | 924,198 |
| 2011-09-20 | 2011-09-16 | 31.318 | 34,614 | +4,742 | 0.00% | 1,084,048 |
| 2011-09-19 | 2011-09-15 | 31.192 | 29,872 | -3,952 | 0.00% | 931,758 |
| 2011-09-16 | 2011-09-14 | 29.863 | 33,824 | -2,371 | 0.00% | 1,010,087 |
| 2011-09-15 | 2011-09-12 | 31.255 | 36,195 | +3,162 | 0.00% | 1,131,273 |
| 2011-09-14 | 2011-09-09 | 32.963 | 33,033 | +2,370 | 0.00% | 1,088,874 |
| 2011-09-09 | 2011-09-07 | 34.039 | 30,663 | -2,370 | 0.00% | 1,043,731 |
| 2011-09-08 | 2011-09-06 | 33.153 | 33,033 | +3,161 | 0.00% | 1,095,143 |
| 2011-08-30 | 2011-08-26 | 32.141 | 29,872 | -2,371 | 0.00% | 960,107 |
| 2011-08-25 | 2011-08-23 | 32.520 | 32,243 | +2,371 | 0.00% | 1,048,553 |
| 2011-08-15 | 2011-08-11 | 32.014 | 29,872 | +3,951 | 0.00% | 956,327 |
| 2011-08-11 | 2011-08-09 | 32.344 | 25,921 | +112 | 0.00% | 838,397 |
| 2011-08-10 | 2011-08-08 | 34.251 | 25,809 | -11,802 | 0.00% | 883,976 |
| 2011-08-09 | 2011-08-05 | 33.615 | 37,611 | +787 | 0.00% | 1,264,302 |
| 2011-08-08 | 2011-08-04 | 35.776 | 36,824 | -1,574 | 0.00% | 1,317,406 |
| 2011-08-05 | 2011-08-03 | 36.030 | 38,398 | +5,508 | 0.00% | 1,383,477 |
| 2011-08-04 | 2011-08-02 | 36.729 | 32,890 | +7,868 | 0.00% | 1,208,014 |
| 2011-08-03 | 2011-08-01 | 37.555 | 25,022 | -2,360 | 0.00% | 939,701 |
| 2011-08-02 | 2011-07-29 | 36.411 | 27,382 | -13,377 | 0.00% | 997,011 |
| 2011-07-29 | 2011-07-27 | 34.950 | 40,759 | -7,868 | 0.00% | 1,424,513 |
| 2011-07-28 | 2011-07-26 | 35.267 | 48,627 | +19,671 | 0.00% | 1,714,947 |
| 2011-07-27 | 2011-07-25 | 34.759 | 28,956 | -3,934 | 0.00% | 1,006,482 |
| 2011-07-26 | 2011-07-22 | 34.187 | 32,890 | +7,868 | 0.00% | 1,124,415 |
| 2011-05-27 | 2011-05-25 | 33.234 | 25,022 | +787 | 0.00% | 831,580 |
| 2011-05-25 | 2011-05-23 | 33.043 | 24,235 | -629 | 0.00% | 800,805 |
| 2011-05-24 | 2011-05-20 | 33.679 | 24,864 | +629 | 0.00% | 837,389 |
| 2011-03-21 | 2011-03-17 | 28.913 | 24,235 | -1,574 | 0.00% | 700,704 |
| 2011-03-17 | 2011-03-15 | 28.849 | 25,809 | +1,574 | 0.00% | 744,573 |
| 2011-03-15 | 2011-03-11 | 29.358 | 24,235 | -3,777 | 0.00% | 711,484 |
| 2011-03-11 | 2011-03-09 | 30.120 | 28,012 | +315 | 0.00% | 843,729 |
| 2011-03-10 | 2011-03-08 | 30.374 | 27,697 | -7,868 | 0.00% | 841,281 |
| 2011-03-02 | 2011-02-28 | 28.849 | 35,565 | -787 | 0.00% | 1,026,027 |
| 2011-03-01 | 2011-02-25 | 28.341 | 36,352 | -787 | 0.00% | 1,030,252 |
| 2011-02-24 | 2011-02-22 | 27.324 | 37,139 | +2,360 | 0.00% | 1,014,797 |
| 2011-02-15 | 2011-02-11 | 28.532 | 34,779 | -786 | 0.00% | 992,302 |
| 2011-02-10 | 2011-02-08 | 28.468 | 35,565 | -787 | 0.00% | 1,012,468 |
| 2011-02-07 | 2011-01-31 | 27.261 | 36,352 | -3,148 | 0.00% | 990,982 |
| 2011-02-01 | 2011-01-28 | 27.515 | 39,500 | +3,148 | 0.00% | 1,086,839 |
| 2011-01-20 | 2011-01-18 | 26.879 | 36,352 | -14,164 | 0.00% | 977,122 |
| 2011-01-19 | 2011-01-17 | 26.943 | 50,516 | -629 | 0.00% | 1,361,053 |
| 2011-01-18 | 2011-01-14 | 27.197 | 51,145 | -3,147 | 0.00% | 1,391,000 |
| 2011-01-17 | 2011-01-13 | 27.642 | 54,292 | -12,590 | 0.00% | 1,500,740 |
| 2011-01-12 | 2011-01-10 | 27.706 | 66,882 | +1,574 | 0.00% | 1,853,003 |
| 2010-12-30 | 2010-12-28 | 27.833 | 65,308 | -3,148 | 0.00% | 1,817,694 |
| 2010-12-23 | 2010-12-21 | 28.087 | 68,456 | -1,259 | 0.00% | 1,922,711 |
| 2010-12-22 | 2010-12-20 | 28.150 | 69,715 | -629 | 0.00% | 1,962,503 |
| 2010-12-17 | 2010-12-15 | 28.087 | 70,344 | +787 | 0.00% | 1,975,739 |
| 2010-12-06 | 2010-12-02 | 28.913 | 69,557 | +629 | 0.00% | 2,011,095 |
| 2010-12-02 | 2010-11-30 | 28.532 | 68,928 | +787 | 0.00% | 1,966,629 |
| 2010-11-30 | 2010-11-26 | 28.659 | 68,141 | +787 | 0.00% | 1,952,834 |
| 2010-11-26 | 2010-11-24 | 28.849 | 67,354 | +629 | 0.00% | 1,943,120 |
| 2010-11-25 | 2010-11-23 | 28.913 | 66,725 | +3,148 | 0.00% | 1,929,214 |
| 2010-11-19 | 2010-11-17 | 28.976 | 63,577 | -3,148 | 0.00% | 1,842,236 |
| 2010-11-18 | 2010-11-16 | 29.739 | 66,725 | +630 | 0.00% | 1,984,334 |
| 2010-11-16 | 2010-11-12 | 29.739 | 66,095 | -3,934 | 0.00% | 1,965,598 |
| 2010-11-15 | 2010-11-11 | 31.073 | 70,029 | +1,259 | 0.00% | 2,176,041 |
| 2010-11-12 | 2010-11-10 | 29.993 | 68,770 | -2,676 | 0.00% | 2,062,630 |
| 2010-11-09 | 2010-11-05 | 29.294 | 71,446 | +12,118 | 0.00% | 2,092,952 |
| 2010-11-08 | 2010-11-04 | 29.104 | 59,328 | -6,295 | 0.00% | 1,726,655 |
| 2010-11-05 | 2010-11-03 | 28.786 | 65,623 | +15,737 | 0.00% | 1,889,012 |
| 2010-11-04 | 2010-11-02 | 28.722 | 49,886 | +4,721 | 0.00% | 1,432,839 |
| 2010-11-03 | 2010-11-01 | 29.231 | 45,165 | -13,062 | 0.00% | 1,320,201 |
| 2010-11-02 | 2010-10-29 | 29.294 | 58,227 | 0.00% | 1,705,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy