History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 330,800 | +0 | 0.00% | 24,446,120 |
| 2025-10-13 | 2025-10-09 | 74.100 | 330,800 | +0 | 0.00% | 24,512,280 |
| 2025-10-10 | 2025-10-08 | 74.650 | 330,800 | +0 | 0.00% | 24,694,220 |
| 2025-10-09 | 2025-10-06 | 75.200 | 330,800 | +0 | 0.00% | 24,876,160 |
| 2025-10-08 | 2025-10-03 | 74.250 | 330,800 | +0 | 0.00% | 24,561,900 |
| 2025-10-06 | 2025-10-02 | 74.550 | 330,800 | -13,000 | 0.00% | 24,661,140 |
| 2025-10-03 | 2025-09-30 | 74.650 | 343,800 | +12,000 | 0.00% | 25,664,670 |
| 2025-10-02 | 2025-09-29 | 74.350 | 331,800 | -6,600 | 0.00% | 24,669,330 |
| 2025-09-26 | 2025-09-24 | 70.400 | 338,400 | +2,000 | 0.00% | 23,823,360 |
| 2025-09-25 | 2025-09-23 | 70.900 | 336,400 | +1,200 | 0.00% | 23,850,760 |
| 2025-09-23 | 2025-09-19 | 71.800 | 335,200 | +7,200 | 0.00% | 24,067,360 |
| 2025-09-22 | 2025-09-18 | 73.200 | 328,000 | -161,800 | 0.00% | 24,009,600 |
| 2025-09-19 | 2025-09-17 | 74.500 | 489,800 | +89,800 | 0.00% | 36,490,100 |
| 2025-09-18 | 2025-09-16 | 74.150 | 400,000 | +74,000 | 0.00% | 29,660,000 |
| 2025-09-16 | 2025-09-12 | 75.800 | 326,000 | -74,200 | 0.00% | 24,710,800 |
| 2025-09-15 | 2025-09-11 | 75.350 | 400,200 | +66,200 | 0.00% | 30,155,070 |
| 2025-09-12 | 2025-09-10 | 76.100 | 334,000 | -6,200 | 0.00% | 25,417,400 |
| 2025-09-11 | 2025-09-09 | 74.900 | 340,200 | -600 | 0.00% | 25,480,980 |
| 2025-09-10 | 2025-09-08 | 73.000 | 340,800 | -1,000 | 0.00% | 24,878,400 |
| 2025-09-09 | 2025-09-05 | 71.650 | 341,800 | +400 | 0.00% | 24,489,970 |
| 2025-09-05 | 2025-09-03 | 72.795 | 341,400 | +2,323 | 0.00% | 24,852,354 |
| 2025-09-04 | 2025-09-02 | 73.198 | 339,077 | +994 | 0.00% | 24,819,810 |
| 2025-09-02 | 2025-08-29 | 73.903 | 338,083 | -1,987 | 0.00% | 24,985,331 |
| 2025-09-01 | 2025-08-28 | 72.997 | 340,070 | +795 | 0.00% | 24,824,016 |
| 2025-08-29 | 2025-08-27 | 72.896 | 339,275 | +6,356 | 0.00% | 24,731,824 |
| 2025-08-28 | 2025-08-26 | 73.953 | 332,919 | +596 | 0.00% | 24,620,456 |
| 2025-08-27 | 2025-08-25 | 75.111 | 332,323 | -3,774 | 0.00% | 24,961,170 |
| 2025-08-26 | 2025-08-22 | 73.349 | 336,097 | -64,955 | 0.00% | 24,652,440 |
| 2025-08-25 | 2025-08-21 | 73.953 | 401,052 | +69,722 | 0.00% | 29,659,116 |
| 2025-08-22 | 2025-08-20 | 74.608 | 331,330 | -5,562 | 0.00% | 24,719,785 |
| 2025-08-21 | 2025-08-19 | 74.708 | 336,892 | +3,576 | 0.00% | 25,168,673 |
| 2025-08-19 | 2025-08-15 | 75.464 | 333,316 | +596 | 0.00% | 25,153,216 |
| 2025-08-18 | 2025-08-14 | 77.427 | 332,720 | -199 | 0.00% | 25,761,489 |
| 2025-08-15 | 2025-08-13 | 76.924 | 332,919 | -1,589 | 0.00% | 25,609,297 |
| 2025-08-14 | 2025-08-12 | 74.658 | 334,508 | -199 | 0.00% | 24,973,728 |
| 2025-08-12 | 2025-08-08 | 74.104 | 334,707 | +596 | 0.00% | 24,803,235 |
| 2025-08-08 | 2025-08-06 | 74.054 | 334,111 | -198 | 0.00% | 24,742,249 |
| 2025-08-06 | 2025-08-04 | 72.342 | 334,309 | +2,383 | 0.00% | 24,184,692 |
| 2025-08-05 | 2025-08-01 | 71.839 | 331,926 | -82,832 | 0.00% | 23,845,200 |
| 2025-08-04 | 2025-07-31 | 73.903 | 414,758 | +80,051 | 0.00% | 30,651,840 |
| 2025-08-01 | 2025-07-30 | 74.759 | 334,707 | +2,980 | 0.00% | 25,022,285 |
| 2025-07-31 | 2025-07-29 | 75.313 | 331,727 | -993 | 0.00% | 24,983,204 |
| 2025-07-30 | 2025-07-28 | 74.557 | 332,720 | -199 | 0.00% | 24,806,740 |
| 2025-07-29 | 2025-07-25 | 71.033 | 332,919 | -1,986 | 0.00% | 23,648,376 |
| 2025-07-25 | 2025-07-23 | 71.738 | 334,905 | -199 | 0.00% | 24,025,488 |
| 2025-07-24 | 2025-07-22 | 69.825 | 335,104 | -1,986 | 0.00% | 23,398,704 |
| 2025-07-23 | 2025-07-21 | 69.825 | 337,090 | -2,185 | 0.00% | 23,537,376 |
| 2025-07-21 | 2025-07-17 | 68.114 | 339,275 | +198 | 0.00% | 23,109,225 |
| 2025-07-18 | 2025-07-16 | 68.416 | 339,077 | +2,185 | 0.00% | 23,198,159 |
| 2025-07-17 | 2025-07-15 | 69.422 | 336,892 | +199 | 0.00% | 23,387,871 |
| 2025-07-16 | 2025-07-14 | 68.718 | 336,693 | +1,986 | 0.00% | 23,136,756 |
| 2025-07-15 | 2025-07-11 | 70.127 | 334,707 | -198 | 0.00% | 23,472,083 |
| 2025-07-14 | 2025-07-10 | 68.567 | 334,905 | +198 | 0.00% | 22,963,309 |
| 2025-07-09 | 2025-07-07 | 68.869 | 334,707 | -10,130 | 0.00% | 23,050,833 |
| 2025-07-08 | 2025-07-04 | 69.624 | 344,837 | -87,997 | 0.00% | 24,008,872 |
| 2025-07-07 | 2025-07-03 | 72.846 | 432,834 | +90,182 | 0.00% | 31,530,120 |
| 2025-07-02 | 2025-06-27 | 72.091 | 342,652 | +199 | 0.00% | 24,701,994 |
| 2025-06-30 | 2025-06-26 | 71.487 | 342,453 | +993 | 0.00% | 24,480,768 |
| 2025-06-27 | 2025-06-25 | 72.091 | 341,460 | -2,583 | 0.00% | 24,616,062 |
| 2025-06-26 | 2025-06-24 | 71.335 | 344,043 | -794 | 0.00% | 24,542,472 |
| 2025-06-25 | 2025-06-23 | 68.919 | 344,837 | -5,959 | 0.00% | 23,765,832 |
| 2025-06-20 | 2025-06-18 | 68.567 | 350,796 | -993 | 0.00% | 24,052,901 |
| 2025-06-19 | 2025-06-17 | 69.422 | 351,789 | +993 | 0.00% | 24,422,057 |
| 2025-06-16 | 2025-06-12 | 69.372 | 350,796 | -260,019 | 0.00% | 24,335,461 |
| 2025-06-13 | 2025-06-11 | 70.631 | 610,815 | +266,971 | 0.01% | 43,142,279 |
| 2025-06-12 | 2025-06-10 | 70.178 | 343,844 | -199 | 0.00% | 24,130,146 |
| 2025-06-11 | 2025-06-09 | 69.422 | 344,043 | -397 | 0.00% | 23,884,311 |
| 2025-06-10 | 2025-06-06 | 67.509 | 344,440 | -397 | 0.00% | 23,252,951 |
| 2025-06-06 | 2025-06-04 | 66.503 | 344,837 | +993 | 0.00% | 22,932,553 |
| 2025-06-05 | 2025-06-03 | 67.459 | 343,844 | -1,986 | 0.00% | 23,195,406 |
| 2025-06-04 | 2025-06-02 | 66.150 | 345,830 | -994 | 0.00% | 22,876,720 |
| 2025-06-03 | 2025-05-30 | 66.100 | 346,824 | -198 | 0.00% | 22,925,013 |
| 2025-06-02 | 2025-05-29 | 65.445 | 347,022 | -199 | 0.00% | 22,710,991 |
| 2025-05-30 | 2025-05-28 | 63.885 | 347,221 | +596 | 0.00% | 22,182,134 |
| 2025-05-29 | 2025-05-27 | 66.993 | 346,625 | +1,987 | 0.00% | 23,221,301 |
| 2025-05-28 | 2025-05-26 | 66.222 | 344,638 | +8,285 | 0.00% | 22,822,602 |
| 2025-05-27 | 2025-05-23 | 66.633 | 336,353 | +779 | 0.00% | 22,412,193 |
| 2025-05-26 | 2025-05-22 | 67.147 | 335,574 | -195 | 0.00% | 22,532,686 |
| 2025-05-22 | 2025-05-20 | 68.688 | 335,769 | +390 | 0.00% | 23,063,280 |
| 2025-05-20 | 2025-05-16 | 67.815 | 335,379 | +1,946 | 0.00% | 22,743,582 |
| 2025-05-19 | 2025-05-15 | 67.660 | 333,433 | -2,141 | 0.00% | 22,560,225 |
| 2025-05-16 | 2025-05-14 | 67.095 | 335,574 | -12,847 | 0.00% | 22,515,446 |
| 2025-05-15 | 2025-05-13 | 63.807 | 348,421 | +390 | 0.00% | 22,231,819 |
| 2025-05-14 | 2025-05-12 | 64.938 | 348,031 | -974 | 0.00% | 22,600,293 |
| 2025-05-13 | 2025-05-09 | 63.242 | 349,005 | +779 | 0.00% | 22,071,852 |
| 2025-05-12 | 2025-05-08 | 62.831 | 348,226 | +1,946 | 0.00% | 21,879,466 |
| 2025-05-09 | 2025-05-07 | 63.448 | 346,280 | -8,369 | 0.00% | 21,970,677 |
| 2025-05-08 | 2025-05-06 | 61.650 | 354,649 | -5,840 | 0.00% | 21,863,972 |
| 2025-05-07 | 2025-05-02 | 60.725 | 360,489 | +1,947 | 0.00% | 21,890,645 |
| 2025-05-06 | 2025-04-30 | 59.697 | 358,542 | -5,451 | 0.00% | 21,404,014 |
| 2025-04-30 | 2025-04-28 | 56.101 | 363,993 | +390 | 0.00% | 20,420,423 |
| 2025-04-25 | 2025-04-23 | 57.488 | 363,603 | -2,141 | 0.00% | 20,902,903 |
| 2025-04-24 | 2025-04-22 | 55.947 | 365,744 | -1,947 | 0.00% | 20,462,286 |
| 2025-04-17 | 2025-04-15 | 54.149 | 367,691 | -778 | 0.00% | 19,910,065 |
| 2025-04-16 | 2025-04-14 | 53.635 | 368,469 | -584 | 0.00% | 19,762,893 |
| 2025-04-15 | 2025-04-11 | 51.529 | 369,053 | +1,946 | 0.00% | 19,016,857 |
| 2025-04-14 | 2025-04-10 | 52.043 | 367,107 | +1,557 | 0.00% | 19,105,182 |
| 2025-04-11 | 2025-04-09 | 51.323 | 365,550 | +7,786 | 0.00% | 18,761,232 |
| 2025-04-10 | 2025-04-08 | 54.611 | 357,764 | +195 | 0.00% | 19,537,949 |
| 2025-04-09 | 2025-04-07 | 54.252 | 357,569 | +2,920 | 0.00% | 19,398,710 |
| 2025-04-08 | 2025-04-03 | 61.290 | 354,649 | -1,363 | 0.00% | 21,736,432 |
| 2025-04-07 | 2025-04-02 | 61.855 | 356,012 | +389 | 0.00% | 22,021,160 |
| 2025-04-02 | 2025-03-31 | 60.211 | 355,623 | -19,465 | 0.00% | 21,412,458 |
| 2025-03-28 | 2025-03-26 | 60.519 | 375,088 | +29,198 | 0.00% | 22,700,088 |
| 2025-03-27 | 2025-03-25 | 60.108 | 345,890 | +11,873 | 0.00% | 20,790,883 |
| 2025-03-26 | 2025-03-24 | 61.804 | 334,017 | -194 | 0.00% | 20,643,497 |
| 2025-03-25 | 2025-03-21 | 62.163 | 334,211 | +584 | 0.00% | 20,775,677 |
| 2025-03-24 | 2025-03-20 | 63.961 | 333,627 | +973 | 0.00% | 21,339,273 |
| 2025-03-21 | 2025-03-19 | 65.143 | 332,654 | -1,557 | 0.00% | 21,670,108 |
| 2025-03-20 | 2025-03-18 | 64.167 | 334,211 | +584 | 0.00% | 21,445,306 |
| 2025-03-19 | 2025-03-17 | 63.910 | 333,627 | -22,190 | 0.00% | 21,322,133 |
| 2025-03-18 | 2025-03-14 | 62.934 | 355,817 | +2,919 | 0.00% | 22,392,978 |
| 2025-03-17 | 2025-03-13 | 64.527 | 352,898 | +584 | 0.00% | 22,771,304 |
| 2025-03-14 | 2025-03-12 | 65.554 | 352,314 | -194 | 0.00% | 23,095,621 |
| 2025-03-13 | 2025-03-11 | 65.349 | 352,508 | +194 | 0.00% | 23,035,899 |
| 2025-03-11 | 2025-03-07 | 65.451 | 352,314 | -6,034 | 0.00% | 23,059,421 |
| 2025-03-10 | 2025-03-06 | 65.657 | 358,348 | -5,645 | 0.00% | 23,527,994 |
| 2025-03-07 | 2025-03-05 | 62.831 | 363,993 | -1,946 | 0.00% | 22,870,126 |
| 2025-03-06 | 2025-03-04 | 61.444 | 365,939 | +2,725 | 0.00% | 22,484,796 |
| 2025-03-05 | 2025-03-03 | 60.622 | 363,214 | +195 | 0.00% | 22,018,801 |
| 2025-03-04 | 2025-02-28 | 61.033 | 363,019 | +2,141 | 0.00% | 22,156,179 |
| 2025-03-03 | 2025-02-27 | 62.574 | 360,878 | -7,008 | 0.00% | 22,581,707 |
| 2025-02-28 | 2025-02-26 | 61.290 | 367,886 | -194 | 0.00% | 22,547,727 |
| 2025-02-27 | 2025-02-25 | 58.978 | 368,080 | -1,947 | 0.00% | 21,708,668 |
| 2025-02-25 | 2025-02-21 | 59.595 | 370,027 | -5,255 | 0.00% | 22,051,619 |
| 2025-02-24 | 2025-02-20 | 56.564 | 375,282 | +973 | 0.00% | 21,227,269 |
| 2025-02-21 | 2025-02-19 | 57.334 | 374,309 | +1,947 | 0.00% | 21,460,683 |
| 2025-02-19 | 2025-02-17 | 56.769 | 372,362 | +194 | 0.00% | 21,138,623 |
| 2025-02-18 | 2025-02-14 | 57.848 | 372,168 | +389 | 0.00% | 21,529,130 |
| 2025-02-17 | 2025-02-13 | 55.998 | 371,779 | -7,591 | 0.00% | 20,819,027 |
| 2025-02-14 | 2025-02-12 | 53.121 | 379,370 | +1,557 | 0.00% | 20,152,670 |
| 2025-02-13 | 2025-02-11 | 52.659 | 377,813 | +4,088 | 0.00% | 19,895,270 |
| 2025-02-12 | 2025-02-10 | 54.046 | 373,725 | +389 | 0.00% | 20,198,400 |
| 2025-02-11 | 2025-02-07 | 54.560 | 373,336 | +974 | 0.00% | 20,369,176 |
| 2025-02-07 | 2025-02-05 | 54.457 | 372,362 | +973 | 0.00% | 20,277,775 |
| 2025-02-04 | 2025-01-28 | 55.742 | 371,389 | +778 | 0.00% | 20,701,787 |
| 2025-01-27 | 2025-01-23 | 55.433 | 370,611 | +974 | 0.00% | 20,544,180 |
| 2025-01-22 | 2025-01-20 | 56.358 | 369,637 | -584 | 0.00% | 20,832,008 |
| 2025-01-20 | 2025-01-16 | 55.690 | 370,221 | -779 | 0.00% | 20,617,661 |
| 2025-01-16 | 2025-01-14 | 54.200 | 371,000 | +4,866 | 0.00% | 20,108,304 |
| 2025-01-15 | 2025-01-13 | 53.584 | 366,134 | -973 | 0.00% | 19,618,845 |
| 2025-01-14 | 2025-01-10 | 54.046 | 367,107 | +973 | 0.00% | 19,840,722 |
| 2025-01-13 | 2025-01-09 | 54.509 | 366,134 | +779 | 0.00% | 19,957,425 |
| 2025-01-10 | 2025-01-08 | 55.279 | 365,355 | +195 | 0.00% | 20,196,513 |
| 2025-01-09 | 2025-01-07 | 56.153 | 365,160 | -195 | 0.00% | 20,504,653 |
| 2025-01-08 | 2025-01-06 | 56.769 | 365,355 | -973 | 0.00% | 20,740,843 |
| 2025-01-06 | 2025-01-02 | 56.820 | 366,328 | +1,751 | 0.00% | 20,814,899 |
| 2025-01-02 | 2024-12-27 | 57.848 | 364,577 | +390 | 0.00% | 21,090,007 |
| 2024-12-30 | 2024-12-24 | 58.259 | 364,187 | -1,752 | 0.00% | 21,217,126 |
| 2024-12-27 | 2024-12-20 | 56.307 | 365,939 | +2,530 | 0.00% | 20,604,796 |
| 2024-12-23 | 2024-12-19 | 56.101 | 363,409 | +1,363 | 0.00% | 20,387,660 |
| 2024-12-20 | 2024-12-18 | 56.666 | 362,046 | -389 | 0.00% | 20,515,794 |
| 2024-12-19 | 2024-12-17 | 56.204 | 362,435 | +1,167 | 0.00% | 20,370,258 |
| 2024-12-18 | 2024-12-16 | 56.615 | 361,268 | +2,336 | 0.00% | 20,453,148 |
| 2024-12-16 | 2024-12-12 | 59.389 | 358,932 | -584 | 0.00% | 21,316,656 |
| 2024-12-13 | 2024-12-11 | 59.749 | 359,516 | +1,363 | 0.00% | 21,480,630 |
| 2024-12-12 | 2024-12-10 | 60.930 | 358,153 | -2,725 | 0.00% | 21,822,392 |
| 2024-12-11 | 2024-12-09 | 59.800 | 360,878 | -255,184 | 0.00% | 21,580,547 |
| 2024-12-10 | 2024-12-06 | 59.132 | 616,062 | +253,627 | 0.01% | 36,429,131 |
| 2024-12-09 | 2024-12-05 | 58.156 | 362,435 | +4,087 | 0.00% | 21,077,817 |
| 2024-12-06 | 2024-12-04 | 59.081 | 358,348 | +1,947 | 0.00% | 21,171,513 |
| 2024-12-04 | 2024-12-02 | 59.492 | 356,401 | +1,946 | 0.00% | 21,202,962 |
| 2024-12-03 | 2024-11-29 | 59.749 | 354,455 | +973 | 0.00% | 21,178,241 |
| 2024-11-29 | 2024-11-27 | 59.697 | 353,482 | -7,980 | 0.00% | 21,101,946 |
| 2024-11-26 | 2024-11-22 | 58.002 | 361,462 | +1,946 | 0.00% | 20,965,521 |
| 2024-11-20 | 2024-11-18 | 58.567 | 359,516 | +1,558 | 0.00% | 21,055,819 |
| 2024-11-19 | 2024-11-15 | 58.362 | 357,958 | +2,141 | 0.00% | 20,891,012 |
| 2024-11-15 | 2024-11-13 | 60.622 | 355,817 | +778 | 0.00% | 21,570,379 |
| 2024-11-14 | 2024-11-12 | 60.622 | 355,039 | +973 | 0.00% | 21,523,215 |
| 2024-11-13 | 2024-11-11 | 62.215 | 354,066 | +974 | 0.00% | 22,028,120 |
| 2024-11-12 | 2024-11-08 | 63.653 | 353,092 | -35,037 | 0.00% | 22,475,443 |
| 2024-11-11 | 2024-11-07 | 63.499 | 388,129 | +53,334 | 0.00% | 24,645,841 |
| 2024-11-08 | 2024-11-06 | 62.626 | 334,795 | +778 | 0.00% | 20,966,780 |
| 2024-11-07 | 2024-11-05 | 64.424 | 334,017 | -973 | 0.00% | 21,518,658 |
| 2024-11-05 | 2024-11-01 | 63.961 | 334,990 | +584 | 0.00% | 21,426,452 |
| 2024-11-04 | 2024-10-31 | 63.139 | 334,406 | +1,363 | 0.00% | 21,114,219 |
| 2024-11-01 | 2024-10-30 | 62.883 | 333,043 | +194 | 0.00% | 20,942,610 |
| 2024-10-29 | 2024-10-25 | 64.578 | 332,849 | -1,168 | 0.00% | 21,494,711 |
| 2024-10-28 | 2024-10-24 | 63.602 | 334,017 | -194 | 0.00% | 21,244,098 |
| 2024-10-25 | 2024-10-23 | 63.037 | 334,211 | +1,168 | 0.00% | 21,067,566 |
| 2024-10-24 | 2024-10-22 | 63.088 | 333,043 | +194 | 0.00% | 21,011,050 |
| 2024-10-21 | 2024-10-17 | 64.218 | 332,849 | -196,595 | 0.00% | 21,375,011 |
| 2024-10-18 | 2024-10-16 | 64.938 | 529,444 | +196,790 | 0.00% | 34,380,816 |
| 2024-10-17 | 2024-10-15 | 65.400 | 332,654 | -311,827 | 0.00% | 21,755,558 |
| 2024-10-16 | 2024-10-14 | 67.866 | 644,481 | +313,773 | 0.01% | 43,738,311 |
| 2024-10-14 | 2024-10-09 | 66.890 | 330,708 | -194 | 0.00% | 22,121,000 |
| 2024-10-10 | 2024-10-08 | 66.479 | 330,902 | -373,920 | 0.00% | 21,997,977 |
| 2024-10-09 | 2024-10-07 | 74.134 | 704,822 | +385,015 | 0.01% | 52,251,030 |
| 2024-10-08 | 2024-10-04 | 76.600 | 319,807 | -4,283 | 0.00% | 24,497,100 |
| 2024-10-07 | 2024-10-03 | 73.723 | 324,090 | -5,450 | 0.00% | 23,892,776 |
| 2024-10-04 | 2024-10-02 | 74.185 | 329,540 | -132,555 | 0.00% | 24,446,934 |
| 2024-10-03 | 2024-09-30 | 71.565 | 462,095 | +129,441 | 0.00% | 33,069,791 |
| 2024-10-02 | 2024-09-27 | 70.229 | 332,654 | -19,660 | 0.00% | 23,362,017 |
| 2024-09-30 | 2024-09-26 | 65.349 | 352,314 | -5,255 | 0.00% | 23,023,221 |
| 2024-09-27 | 2024-09-25 | 62.317 | 357,569 | -10,122 | 0.00% | 22,282,798 |
| 2024-09-26 | 2024-09-24 | 61.290 | 367,691 | -1,168 | 0.00% | 22,535,776 |
| 2024-09-25 | 2024-09-23 | 59.697 | 368,859 | -5,839 | 0.00% | 22,019,912 |
| 2024-09-24 | 2024-09-20 | 59.851 | 374,698 | +2,336 | 0.00% | 22,426,235 |
| 2024-09-23 | 2024-09-19 | 58.002 | 372,362 | -974 | 0.00% | 21,597,743 |
| 2024-09-17 | 2024-09-13 | 56.358 | 373,336 | +974 | 0.00% | 21,040,476 |
| 2024-09-16 | 2024-09-12 | 56.666 | 372,362 | -2,920 | 0.00% | 21,100,364 |
| 2024-09-12 | 2024-09-10 | 54.971 | 375,282 | +973 | 0.00% | 20,629,589 |
| 2024-09-11 | 2024-09-09 | 55.485 | 374,309 | -19,465 | 0.00% | 20,768,403 |
| 2024-09-10 | 2024-09-05 | 56.973 | 393,774 | -973 | 0.00% | 22,434,527 |
| 2024-09-09 | 2024-09-04 | 56.196 | 394,747 | +22,501 | 0.00% | 22,183,281 |
| 2024-09-05 | 2024-09-03 | 56.714 | 372,246 | +2,510 | 0.00% | 21,111,610 |
| 2024-09-03 | 2024-08-30 | 57.439 | 369,736 | -579 | 0.00% | 21,237,358 |
| 2024-08-30 | 2024-08-28 | 57.180 | 370,315 | -1,545 | 0.00% | 21,174,715 |
| 2024-08-29 | 2024-08-27 | 57.646 | 371,860 | -193 | 0.00% | 21,436,399 |
| 2024-08-27 | 2024-08-23 | 56.455 | 372,053 | -386 | 0.00% | 21,004,314 |
| 2024-08-26 | 2024-08-22 | 56.403 | 372,439 | -20,466 | 0.00% | 21,006,816 |
| 2024-08-23 | 2024-08-21 | 53.244 | 392,905 | +1,352 | 0.00% | 20,919,816 |
| 2024-08-12 | 2024-08-08 | 53.865 | 391,553 | -966 | 0.00% | 21,091,191 |
| 2024-08-07 | 2024-08-05 | 54.435 | 392,519 | -1,737 | 0.00% | 21,366,855 |
| 2024-08-06 | 2024-08-02 | 53.451 | 394,256 | +386 | 0.00% | 21,073,429 |
| 2024-07-29 | 2024-07-25 | 52.674 | 393,870 | +386 | 0.00% | 20,746,797 |
| 2024-07-26 | 2024-07-24 | 53.451 | 393,484 | +2,124 | 0.00% | 21,032,165 |
| 2024-07-24 | 2024-07-22 | 55.730 | 391,360 | -21,817 | 0.00% | 21,810,514 |
| 2024-07-23 | 2024-07-19 | 56.093 | 413,177 | -25,486 | 0.00% | 23,176,177 |
| 2024-07-22 | 2024-07-18 | 56.507 | 438,663 | -48,269 | 0.00% | 24,787,513 |
| 2024-07-19 | 2024-07-17 | 56.507 | 486,932 | -4,826 | 0.00% | 27,515,048 |
| 2024-07-18 | 2024-07-16 | 55.523 | 491,758 | -27,031 | 0.00% | 27,303,820 |
| 2024-07-17 | 2024-07-15 | 57.387 | 518,789 | +79,161 | 0.00% | 29,771,980 |
| 2024-07-16 | 2024-07-12 | 57.595 | 439,628 | -966 | 0.00% | 25,320,212 |
| 2024-07-15 | 2024-07-11 | 56.196 | 440,594 | -772 | 0.00% | 24,759,708 |
| 2024-07-12 | 2024-07-10 | 53.865 | 441,366 | -966 | 0.00% | 23,774,392 |
| 2024-07-10 | 2024-07-08 | 52.778 | 442,332 | +8,689 | 0.00% | 23,345,315 |
| 2024-07-09 | 2024-07-05 | 53.607 | 433,643 | -37,843 | 0.00% | 23,246,089 |
| 2024-07-08 | 2024-07-04 | 54.694 | 471,486 | -41,510 | 0.00% | 25,787,540 |
| 2024-07-05 | 2024-07-03 | 55.057 | 512,996 | -10,619 | 0.00% | 28,243,886 |
| 2024-07-04 | 2024-07-02 | 54.332 | 523,615 | +107,735 | 0.00% | 28,448,853 |
| 2024-07-03 | 2024-06-28 | 54.901 | 415,880 | -35,333 | 0.00% | 22,832,376 |
| 2024-07-02 | 2024-06-27 | 55.160 | 451,213 | -31,471 | 0.00% | 24,889,055 |
| 2024-06-28 | 2024-06-26 | 56.403 | 482,684 | -4,923 | 0.00% | 27,225,006 |
| 2024-06-27 | 2024-06-25 | 56.973 | 487,607 | +75,781 | 0.00% | 27,780,485 |
| 2024-06-26 | 2024-06-24 | 57.439 | 411,826 | -11,005 | 0.00% | 23,654,976 |
| 2024-06-21 | 2024-06-19 | 58.320 | 422,831 | -965 | 0.00% | 24,659,395 |
| 2024-06-19 | 2024-06-17 | 57.491 | 423,796 | +43,441 | 0.00% | 24,364,474 |
| 2024-06-18 | 2024-06-14 | 57.491 | 380,355 | -121,636 | 0.00% | 21,867,005 |
| 2024-06-17 | 2024-06-13 | 58.631 | 501,991 | +2,896 | 0.00% | 29,431,985 |
| 2024-06-14 | 2024-06-12 | 58.320 | 499,095 | -79,160 | 0.00% | 29,107,091 |
| 2024-06-13 | 2024-06-11 | 59.252 | 578,255 | +81,284 | 0.01% | 34,262,782 |
| 2024-06-12 | 2024-06-07 | 60.443 | 496,971 | +78,194 | 0.00% | 30,038,560 |
| 2024-06-07 | 2024-06-05 | 61.272 | 418,777 | -965 | 0.00% | 25,659,298 |
| 2024-06-06 | 2024-06-04 | 61.013 | 419,742 | -965 | 0.00% | 25,609,725 |
| 2024-06-05 | 2024-06-03 | 61.997 | 420,707 | +49,233 | 0.00% | 26,082,612 |
| 2024-06-04 | 2024-05-31 | 62.619 | 371,474 | -48,461 | 0.00% | 23,261,190 |
| 2024-06-03 | 2024-05-30 | 61.945 | 419,935 | +1,545 | 0.00% | 26,013,001 |
| 2024-05-31 | 2024-05-29 | 62.567 | 418,390 | -4,827 | 0.00% | 26,177,335 |
| 2024-05-29 | 2024-05-27 | 65.225 | 423,217 | +12,907 | 0.00% | 27,604,331 |
| 2024-05-28 | 2024-05-24 | 63.852 | 410,310 | -30,295 | 0.00% | 26,199,052 |
| 2024-05-27 | 2024-05-23 | 65.119 | 440,605 | +33,136 | 0.00% | 28,691,924 |
| 2024-05-24 | 2024-05-22 | 65.806 | 407,469 | +9,467 | 0.00% | 26,813,887 |
| 2024-05-23 | 2024-05-21 | 66.176 | 398,002 | -109,063 | 0.00% | 26,338,042 |
| 2024-05-22 | 2024-05-20 | 68.816 | 507,065 | +52,259 | 0.00% | 34,894,358 |
| 2024-05-21 | 2024-05-17 | 68.975 | 454,806 | -1,893 | 0.00% | 31,370,145 |
| 2024-05-20 | 2024-05-16 | 66.757 | 456,699 | +17,988 | 0.00% | 30,487,675 |
| 2024-05-17 | 2024-05-14 | 66.440 | 438,711 | +189 | 0.00% | 29,147,837 |
| 2024-05-16 | 2024-05-13 | 68.024 | 438,522 | -9,089 | 0.00% | 29,830,080 |
| 2024-05-14 | 2024-05-10 | 67.813 | 447,611 | +11,550 | 0.00% | 30,353,791 |
| 2024-05-13 | 2024-05-09 | 66.334 | 436,061 | -2,650 | 0.00% | 28,925,712 |
| 2024-05-09 | 2024-05-07 | 64.697 | 438,711 | -31,242 | 0.00% | 28,383,228 |
| 2024-05-08 | 2024-05-06 | 66.017 | 469,953 | +29,727 | 0.00% | 31,024,987 |
| 2024-05-07 | 2024-05-03 | 64.802 | 440,226 | -24,615 | 0.00% | 28,527,743 |
| 2024-05-06 | 2024-05-02 | 62.690 | 464,841 | +24,236 | 0.00% | 29,140,857 |
| 2024-05-03 | 2024-04-30 | 61.053 | 440,605 | -8,331 | 0.00% | 26,900,133 |
| 2024-05-02 | 2024-04-29 | 60.525 | 448,936 | -7,952 | 0.00% | 27,171,663 |
| 2024-04-30 | 2024-04-26 | 57.039 | 456,888 | -99,217 | 0.00% | 26,060,376 |
| 2024-04-29 | 2024-04-25 | 54.451 | 556,105 | +49,230 | 0.01% | 30,280,471 |
| 2024-04-26 | 2024-04-24 | 53.289 | 506,875 | -36,544 | 0.00% | 27,010,909 |
| 2024-04-25 | 2024-04-23 | 51.493 | 543,419 | -61,726 | 0.01% | 27,982,506 |
| 2024-04-24 | 2024-04-22 | 50.860 | 605,145 | +41,845 | 0.01% | 30,777,469 |
| 2024-04-23 | 2024-04-19 | 49.856 | 563,300 | -16,094 | 0.01% | 28,083,997 |
| 2024-04-19 | 2024-04-17 | 49.434 | 579,394 | +117,393 | 0.01% | 28,641,582 |
| 2024-04-18 | 2024-04-16 | 48.589 | 462,001 | -168,327 | 0.00% | 22,448,013 |
| 2024-04-17 | 2024-04-15 | 49.909 | 630,328 | +104,139 | 0.01% | 31,459,048 |
| 2024-04-16 | 2024-04-12 | 51.335 | 526,189 | +6,059 | 0.00% | 27,011,904 |
| 2024-04-15 | 2024-04-11 | 54.504 | 520,130 | +55,857 | 0.00% | 28,349,067 |
| 2024-04-12 | 2024-04-10 | 54.926 | 464,273 | -23,289 | 0.00% | 25,500,808 |
| 2024-04-11 | 2024-04-09 | 55.138 | 487,562 | -24,047 | 0.00% | 26,882,987 |
| 2024-04-10 | 2024-04-08 | 55.243 | 511,609 | +15,905 | 0.00% | 28,262,920 |
| 2024-04-09 | 2024-04-05 | 56.669 | 495,704 | +3,787 | 0.00% | 28,091,137 |
| 2024-04-08 | 2024-04-03 | 55.983 | 491,917 | +20,828 | 0.00% | 27,538,791 |
| 2024-04-05 | 2024-04-02 | 56.828 | 471,089 | +52,069 | 0.00% | 26,770,865 |
| 2024-04-03 | 2024-03-28 | 55.507 | 419,020 | -16,283 | 0.00% | 23,258,657 |
| 2024-04-02 | 2024-03-27 | 55.507 | 435,303 | -29,349 | 0.00% | 24,162,482 |
| 2024-03-28 | 2024-03-26 | 57.303 | 464,652 | +3,598 | 0.00% | 26,625,926 |
| 2024-03-27 | 2024-03-25 | 57.884 | 461,054 | +77,253 | 0.00% | 26,687,600 |
| 2024-03-26 | 2024-03-22 | 59.099 | 383,801 | +25,940 | 0.00% | 22,682,105 |
| 2024-03-25 | 2024-03-21 | 60.261 | 357,861 | -119,855 | 0.00% | 21,564,887 |
| 2024-03-22 | 2024-03-20 | 59.151 | 477,716 | -39,384 | 0.00% | 28,257,581 |
| 2024-03-21 | 2024-03-19 | 60.630 | 517,100 | -125,346 | 0.00% | 31,351,880 |
| 2024-03-20 | 2024-03-18 | 62.373 | 642,446 | +302,383 | 0.01% | 40,071,324 |
| 2024-03-19 | 2024-03-15 | 64.433 | 340,063 | -84,637 | 0.00% | 21,911,211 |
| 2024-03-18 | 2024-03-14 | 65.753 | 424,700 | -60,779 | 0.00% | 27,925,360 |
| 2024-03-15 | 2024-03-13 | 68.499 | 485,479 | +149,203 | 0.00% | 33,255,049 |
| 2024-03-14 | 2024-03-12 | 68.130 | 336,276 | -4,166 | 0.00% | 22,910,404 |
| 2024-03-13 | 2024-03-11 | 65.753 | 340,442 | +1,137 | 0.00% | 22,385,132 |
| 2024-03-12 | 2024-03-08 | 64.961 | 339,305 | -1,326 | 0.00% | 22,041,571 |
| 2024-03-11 | 2024-03-07 | 63.060 | 340,631 | -23,857 | 0.00% | 21,480,069 |
| 2024-03-08 | 2024-03-06 | 63.641 | 364,488 | -52,449 | 0.00% | 23,196,232 |
| 2024-03-07 | 2024-03-05 | 64.222 | 416,937 | +82,365 | 0.00% | 26,776,338 |
| 2024-03-06 | 2024-03-04 | 66.809 | 334,572 | -80,471 | 0.00% | 22,352,561 |
| 2024-03-05 | 2024-03-01 | 66.070 | 415,043 | -14,958 | 0.00% | 27,421,902 |
| 2024-03-04 | 2024-02-29 | 67.179 | 430,001 | +95,619 | 0.00% | 28,887,087 |
| 2024-02-28 | 2024-02-26 | 67.390 | 334,382 | +1,893 | 0.00% | 22,534,127 |
| 2024-02-23 | 2024-02-21 | 68.869 | 332,489 | -189 | 0.00% | 22,898,237 |
| 2024-02-21 | 2024-02-19 | 67.813 | 332,678 | -190 | 0.00% | 22,559,853 |
| 2024-02-16 | 2024-02-14 | 66.228 | 332,868 | +190 | 0.00% | 22,045,337 |
| 2024-02-14 | 2024-02-07 | 66.757 | 332,678 | -1,326 | 0.00% | 22,208,454 |
| 2024-02-08 | 2024-02-06 | 65.806 | 334,004 | -947 | 0.00% | 21,979,453 |
| 2024-02-06 | 2024-02-02 | 63.112 | 334,951 | +2,273 | 0.00% | 21,139,580 |
| 2024-02-05 | 2024-02-01 | 64.591 | 332,678 | +189 | 0.00% | 21,488,085 |
| 2024-02-02 | 2024-01-31 | 64.380 | 332,489 | +1,136 | 0.00% | 21,405,637 |
| 2024-02-01 | 2024-01-30 | 65.489 | 331,353 | +568 | 0.00% | 21,700,001 |
| 2024-01-30 | 2024-01-26 | 68.605 | 330,785 | -4,734 | 0.00% | 22,693,534 |
| 2024-01-29 | 2024-01-25 | 68.711 | 335,519 | +3,219 | 0.00% | 23,053,750 |
| 2024-01-26 | 2024-01-24 | 66.440 | 332,300 | -2,461 | 0.00% | 22,077,920 |
| 2024-01-25 | 2024-01-23 | 64.697 | 334,761 | -4,355 | 0.00% | 21,657,988 |
| 2024-01-24 | 2024-01-22 | 62.426 | 339,116 | +5,491 | 0.00% | 21,169,613 |
| 2024-01-22 | 2024-01-18 | 62.584 | 333,625 | -2,083 | 0.00% | 20,879,693 |
| 2024-01-19 | 2024-01-17 | 62.954 | 335,708 | +1,515 | 0.00% | 21,134,166 |
| 2024-01-17 | 2024-01-15 | 68.447 | 334,193 | -189 | 0.00% | 22,874,390 |
| 2024-01-16 | 2024-01-12 | 67.021 | 334,382 | +946 | 0.00% | 22,410,507 |
| 2024-01-15 | 2024-01-11 | 66.598 | 333,436 | -946 | 0.00% | 22,206,225 |
| 2024-01-12 | 2024-01-10 | 65.964 | 334,382 | +378 | 0.00% | 22,057,307 |
| 2024-01-11 | 2024-01-09 | 67.179 | 334,004 | +947 | 0.00% | 22,438,093 |
| 2024-01-10 | 2024-01-08 | 66.545 | 333,057 | +947 | 0.00% | 22,163,395 |
| 2024-01-08 | 2024-01-04 | 67.866 | 332,110 | +189 | 0.00% | 22,538,876 |
| 2024-01-04 | 2024-01-02 | 69.344 | 331,921 | +1,136 | 0.00% | 23,016,889 |
| 2024-01-02 | 2023-12-28 | 71.932 | 330,785 | -379 | 0.00% | 23,794,144 |
| 2023-12-19 | 2023-12-15 | 71.721 | 331,164 | -3,976 | 0.00% | 23,751,446 |
| 2023-12-18 | 2023-12-14 | 69.028 | 335,140 | -1,893 | 0.00% | 23,133,909 |
| 2023-12-15 | 2023-12-13 | 66.651 | 337,033 | -947 | 0.00% | 22,463,579 |
| 2023-12-14 | 2023-12-12 | 66.387 | 337,980 | +1,893 | 0.00% | 22,437,447 |
| 2023-12-13 | 2023-12-11 | 67.126 | 336,087 | -3,218 | 0.00% | 22,560,277 |
| 2023-12-12 | 2023-12-08 | 67.443 | 339,305 | -947 | 0.00% | 22,883,809 |
| 2023-12-08 | 2023-12-06 | 66.757 | 340,252 | +1,893 | 0.00% | 22,714,068 |
| 2023-12-07 | 2023-12-05 | 67.126 | 338,359 | +4,923 | 0.00% | 22,712,788 |
| 2023-12-06 | 2023-12-04 | 69.925 | 333,436 | +947 | 0.00% | 23,315,656 |
| 2023-12-05 | 2023-12-01 | 70.612 | 332,489 | +1,136 | 0.00% | 23,477,717 |
| 2023-12-04 | 2023-11-30 | 71.193 | 331,353 | +3,030 | 0.00% | 23,590,001 |
| 2023-11-30 | 2023-11-28 | 74.098 | 328,323 | -190 | 0.00% | 24,327,985 |
| 2023-11-29 | 2023-11-27 | 74.362 | 328,513 | +1,136 | 0.00% | 24,428,814 |
| 2023-11-28 | 2023-11-24 | 75.418 | 327,377 | +190 | 0.00% | 24,690,139 |
| 2023-11-27 | 2023-11-23 | 77.583 | 327,187 | +757 | 0.00% | 25,384,289 |
| 2023-11-24 | 2023-11-22 | 77.108 | 326,430 | -947 | 0.00% | 25,170,398 |
| 2023-11-21 | 2023-11-17 | 77.002 | 327,377 | +947 | 0.00% | 25,208,840 |
| 2023-11-20 | 2023-11-16 | 76.738 | 326,430 | -757 | 0.00% | 25,049,718 |
| 2023-11-17 | 2023-11-15 | 77.953 | 327,187 | -1,894 | 0.00% | 25,505,249 |
| 2023-11-16 | 2023-11-14 | 75.312 | 329,081 | +947 | 0.00% | 24,783,892 |
| 2023-11-10 | 2023-11-08 | 73.358 | 328,134 | -9,467 | 0.00% | 24,071,361 |
| 2023-11-09 | 2023-11-07 | 74.362 | 337,601 | +1,136 | 0.00% | 25,104,614 |
| 2023-11-08 | 2023-11-06 | 76.633 | 336,465 | -758 | 0.00% | 25,784,248 |
| 2023-11-07 | 2023-11-03 | 74.890 | 337,223 | -2,650 | 0.00% | 25,254,605 |
| 2023-11-01 | 2023-10-30 | 72.566 | 339,873 | -28,402 | 0.00% | 24,663,265 |
| 2023-10-31 | 2023-10-27 | 72.566 | 368,275 | -190 | 0.00% | 26,724,288 |
| 2023-10-25 | 2023-10-20 | 70.718 | 368,465 | +190 | 0.00% | 26,056,974 |
| 2023-10-24 | 2023-10-19 | 70.506 | 368,275 | +2,272 | 0.00% | 25,965,738 |
| 2023-10-19 | 2023-10-17 | 73.306 | 366,003 | +757 | 0.00% | 26,830,037 |
| 2023-10-16 | 2023-10-12 | 73.939 | 365,246 | -1,325 | 0.00% | 27,006,025 |
| 2023-10-13 | 2023-10-11 | 72.672 | 366,571 | -947 | 0.00% | 26,639,355 |
| 2023-10-11 | 2023-10-09 | 71.035 | 367,518 | -189 | 0.00% | 26,106,465 |
| 2023-10-10 | 2023-10-06 | 71.299 | 367,707 | -758 | 0.00% | 26,216,990 |
| 2023-10-06 | 2023-10-04 | 69.080 | 368,465 | -189 | 0.00% | 25,453,714 |
| 2023-10-04 | 2023-09-29 | 67.443 | 368,654 | -947 | 0.00% | 24,863,199 |
| 2023-09-29 | 2023-09-27 | 67.654 | 369,601 | -378 | 0.00% | 25,005,148 |
| 2023-09-28 | 2023-09-26 | 65.119 | 369,979 | +2,461 | 0.00% | 24,092,802 |
| 2023-09-27 | 2023-09-25 | 67.179 | 367,518 | +2,840 | 0.00% | 24,689,534 |
| 2023-09-26 | 2023-09-22 | 69.028 | 364,678 | -7,763 | 0.00% | 25,172,846 |
| 2023-09-25 | 2023-09-21 | 68.183 | 372,441 | +7,574 | 0.00% | 25,393,987 |
| 2023-09-14 | 2023-09-12 | 70.295 | 364,867 | -189 | 0.00% | 25,648,372 |
| 2023-09-13 | 2023-09-11 | 70.031 | 365,056 | +189 | 0.00% | 25,565,258 |
| 2023-09-11 | 2023-09-06 | 73.127 | 364,867 | -16,548 | 0.00% | 26,681,457 |
| 2023-09-07 | 2023-09-05 | 73.764 | 381,415 | +20,323 | 0.00% | 28,134,796 |
| 2023-09-05 | 2023-08-31 | 75.677 | 361,092 | +3,010 | 0.00% | 27,326,524 |
| 2023-09-04 | 2023-08-30 | 75.677 | 358,082 | -564 | 0.00% | 27,098,734 |
| 2023-08-31 | 2023-08-29 | 74.880 | 358,646 | -188 | 0.00% | 26,855,517 |
| 2023-08-29 | 2023-08-25 | 71.904 | 358,834 | +4,139 | 0.00% | 25,801,676 |
| 2023-08-28 | 2023-08-24 | 74.083 | 354,695 | -470 | 0.00% | 26,276,915 |
| 2023-08-25 | 2023-08-23 | 74.349 | 355,165 | +282 | 0.00% | 26,406,109 |
| 2023-08-24 | 2023-08-22 | 72.542 | 354,883 | -188 | 0.00% | 25,743,902 |
| 2023-08-23 | 2023-08-21 | 71.638 | 355,071 | +3,011 | 0.00% | 25,436,750 |
| 2023-08-22 | 2023-08-18 | 74.030 | 352,060 | +188 | 0.00% | 26,062,996 |
| 2023-08-21 | 2023-08-17 | 74.987 | 351,872 | -4,893 | 0.00% | 26,385,678 |
| 2023-08-18 | 2023-08-16 | 74.243 | 356,765 | +3,011 | 0.00% | 26,487,147 |
| 2023-08-17 | 2023-08-15 | 75.252 | 353,754 | -941 | 0.00% | 26,620,802 |
| 2023-08-16 | 2023-08-14 | 76.421 | 354,695 | +753 | 0.00% | 27,106,315 |
| 2023-08-14 | 2023-08-10 | 78.388 | 353,942 | -565 | 0.00% | 27,744,739 |
| 2023-08-11 | 2023-08-09 | 76.209 | 354,507 | +189 | 0.00% | 27,016,588 |
| 2023-08-10 | 2023-08-08 | 77.059 | 354,318 | +940 | 0.00% | 27,303,464 |
| 2023-08-08 | 2023-08-04 | 78.707 | 353,378 | +189 | 0.00% | 27,813,209 |
| 2023-08-07 | 2023-08-03 | 80.035 | 353,189 | +376 | 0.00% | 28,267,583 |
| 2023-08-04 | 2023-08-02 | 79.982 | 352,813 | +7,527 | 0.00% | 28,218,739 |
| 2023-08-01 | 2023-07-28 | 82.852 | 345,286 | +9,408 | 0.00% | 28,607,612 |
| 2023-07-31 | 2023-07-27 | 83.118 | 335,878 | +753 | 0.00% | 27,917,391 |
| 2023-07-28 | 2023-07-26 | 81.895 | 335,125 | +9,408 | 0.00% | 27,445,174 |
| 2023-07-27 | 2023-07-25 | 81.789 | 325,717 | +11,102 | 0.00% | 26,640,083 |
| 2023-07-26 | 2023-07-24 | 80.460 | 314,615 | +941 | 0.00% | 25,314,061 |
| 2023-07-25 | 2023-07-21 | 83.543 | 313,674 | -1,882 | 0.00% | 26,205,207 |
| 2023-07-24 | 2023-07-20 | 82.267 | 315,556 | +3,951 | 0.00% | 25,959,955 |
| 2023-07-21 | 2023-07-19 | 83.437 | 311,605 | +565 | 0.00% | 25,999,237 |
| 2023-07-20 | 2023-07-18 | 84.659 | 311,040 | -9,408 | 0.00% | 26,332,285 |
| 2023-07-19 | 2023-07-14 | 85.562 | 320,448 | -6,774 | 0.00% | 27,418,265 |
| 2023-07-18 | 2023-07-13 | 86.094 | 327,222 | +6,209 | 0.00% | 28,171,764 |
| 2023-07-13 | 2023-07-11 | 82.374 | 321,013 | +1,129 | 0.00% | 26,443,007 |
| 2023-07-12 | 2023-07-10 | 81.470 | 319,884 | -4,140 | 0.00% | 26,061,008 |
| 2023-07-11 | 2023-07-07 | 81.364 | 324,024 | +13,548 | 0.00% | 26,363,854 |
| 2023-07-10 | 2023-07-06 | 82.055 | 310,476 | +565 | 0.00% | 25,476,036 |
| 2023-07-07 | 2023-07-05 | 85.456 | 309,911 | -1,317 | 0.00% | 26,483,755 |
| 2023-07-06 | 2023-07-04 | 86.678 | 311,228 | -565 | 0.00% | 26,976,720 |
| 2023-07-05 | 2023-07-03 | 86.094 | 311,793 | -188 | 0.00% | 26,843,424 |
| 2023-06-30 | 2023-06-28 | 84.393 | 311,981 | -188 | 0.00% | 26,329,049 |
| 2023-06-29 | 2023-06-27 | 84.021 | 312,169 | +564 | 0.00% | 26,228,785 |
| 2023-06-28 | 2023-06-26 | 81.948 | 311,605 | +189 | 0.00% | 25,535,556 |
| 2023-06-27 | 2023-06-23 | 83.065 | 311,416 | +752 | 0.00% | 25,867,617 |
| 2023-06-23 | 2023-06-20 | 86.466 | 310,664 | -33,870 | 0.00% | 26,861,794 |
| 2023-06-21 | 2023-06-19 | 87.263 | 344,534 | +33,870 | 0.00% | 30,065,039 |
| 2023-06-20 | 2023-06-16 | 86.891 | 310,664 | -231,633 | 0.00% | 26,993,874 |
| 2023-06-19 | 2023-06-15 | 86.519 | 542,297 | +232,574 | 0.00% | 46,918,933 |
| 2023-06-15 | 2023-06-13 | 87.794 | 309,723 | -1,129 | 0.00% | 27,191,930 |
| 2023-06-14 | 2023-06-12 | 86.678 | 310,852 | -4,892 | 0.00% | 26,944,129 |
| 2023-06-13 | 2023-06-09 | 85.828 | 315,744 | -5,269 | 0.00% | 27,099,680 |
| 2023-06-12 | 2023-06-08 | 86.413 | 321,013 | -10,725 | 0.00% | 27,739,568 |
| 2023-06-09 | 2023-06-07 | 84.978 | 331,738 | -27,285 | 0.00% | 28,190,334 |
| 2023-06-08 | 2023-06-06 | 84.499 | 359,023 | +41,021 | 0.00% | 30,337,230 |
| 2023-06-07 | 2023-06-05 | 84.925 | 318,002 | +1,693 | 0.00% | 27,006,180 |
| 2023-06-06 | 2023-06-02 | 82.905 | 316,309 | +9,409 | 0.00% | 26,223,622 |
| 2023-06-05 | 2023-06-01 | 79.929 | 306,900 | -1,882 | 0.00% | 24,530,209 |
| 2023-06-02 | 2023-05-31 | 79.823 | 308,782 | -565 | 0.00% | 24,647,816 |
| 2023-06-01 | 2023-05-30 | 81.311 | 309,347 | +1,694 | 0.00% | 25,153,236 |
| 2023-05-31 | 2023-05-29 | 81.417 | 307,653 | +188 | 0.00% | 25,048,196 |
| 2023-05-30 | 2023-05-25 | 81.311 | 307,465 | +1,317 | 0.00% | 25,000,209 |
| 2023-05-29 | 2023-05-24 | 81.895 | 306,148 | -564 | 0.00% | 25,072,093 |
| 2023-05-25 | 2023-05-23 | 83.224 | 306,712 | +941 | 0.00% | 25,525,782 |
| 2023-05-24 | 2023-05-22 | 86.200 | 305,771 | -1,506 | 0.00% | 26,357,570 |
| 2023-05-23 | 2023-05-19 | 85.068 | 307,277 | +5,657 | 0.00% | 26,139,523 |
| 2023-05-22 | 2023-05-18 | 85.446 | 301,620 | +371 | 0.00% | 25,772,112 |
| 2023-05-19 | 2023-05-17 | 85.392 | 301,249 | +1,113 | 0.00% | 25,724,172 |
| 2023-05-18 | 2023-05-16 | 87.548 | 300,136 | -556 | 0.00% | 26,276,331 |
| 2023-05-17 | 2023-05-15 | 88.518 | 300,692 | -2,597 | 0.00% | 26,616,787 |
| 2023-05-16 | 2023-05-12 | 85.985 | 303,289 | +3,710 | 0.00% | 26,078,221 |
| 2023-05-12 | 2023-05-10 | 87.332 | 299,579 | +556 | 0.00% | 26,162,967 |
| 2023-05-11 | 2023-05-09 | 87.225 | 299,023 | +557 | 0.00% | 26,082,170 |
| 2023-05-10 | 2023-05-08 | 90.567 | 298,466 | -371 | 0.00% | 27,031,164 |
| 2023-05-09 | 2023-05-05 | 87.925 | 298,837 | +11,871 | 0.00% | 26,275,376 |
| 2023-05-08 | 2023-05-04 | 91.052 | 286,966 | -371 | 0.00% | 26,128,874 |
| 2023-05-05 | 2023-05-03 | 91.106 | 287,337 | +1,670 | 0.00% | 26,178,145 |
| 2023-05-04 | 2023-05-02 | 92.130 | 285,667 | -46,375 | 0.00% | 26,318,598 |
| 2023-05-02 | 2023-04-27 | 91.861 | 332,042 | -1,855 | 0.00% | 30,501,642 |
| 2023-04-27 | 2023-04-25 | 89.219 | 333,897 | -4,080 | 0.00% | 29,790,042 |
| 2023-04-26 | 2023-04-24 | 88.896 | 337,977 | -1,670 | 0.00% | 30,044,737 |
| 2023-04-24 | 2023-04-20 | 90.297 | 339,647 | +371 | 0.00% | 30,669,253 |
| 2023-04-21 | 2023-04-19 | 91.645 | 339,276 | -742 | 0.00% | 31,093,003 |
| 2023-04-20 | 2023-04-18 | 92.454 | 340,018 | +371 | 0.00% | 31,435,954 |
| 2023-04-19 | 2023-04-17 | 92.616 | 339,647 | +186 | 0.00% | 31,456,583 |
| 2023-04-18 | 2023-04-14 | 91.160 | 339,461 | +185 | 0.00% | 30,945,257 |
| 2023-04-13 | 2023-04-11 | 91.106 | 339,276 | -927 | 0.00% | 30,910,103 |
| 2023-04-12 | 2023-04-06 | 90.244 | 340,203 | +371 | 0.00% | 30,701,119 |
| 2023-04-11 | 2023-04-04 | 90.028 | 339,832 | -186 | 0.00% | 30,594,358 |
| 2023-04-06 | 2023-04-03 | 90.136 | 340,018 | -371 | 0.00% | 30,647,764 |
| 2023-04-04 | 2023-03-31 | 89.111 | 340,389 | +371 | 0.00% | 30,332,554 |
| 2023-04-03 | 2023-03-30 | 89.489 | 340,018 | +186 | 0.00% | 30,427,804 |
| 2023-03-30 | 2023-03-28 | 88.249 | 339,832 | +185 | 0.00% | 29,989,799 |
| 2023-03-29 | 2023-03-27 | 86.847 | 339,647 | +2,041 | 0.00% | 29,497,413 |
| 2023-03-24 | 2023-03-22 | 86.955 | 337,606 | -1,855 | 0.00% | 29,356,558 |
| 2023-03-23 | 2023-03-21 | 83.936 | 339,461 | -1,299 | 0.00% | 28,493,061 |
| 2023-03-22 | 2023-03-20 | 81.564 | 340,760 | +2,412 | 0.00% | 27,793,814 |
| 2023-03-21 | 2023-03-17 | 85.122 | 338,348 | -1,299 | 0.00% | 28,800,919 |
| 2023-03-20 | 2023-03-16 | 82.373 | 339,647 | +12,614 | 0.00% | 27,977,683 |
| 2023-03-17 | 2023-03-15 | 86.793 | 327,033 | +556 | 0.00% | 28,384,292 |
| 2023-03-16 | 2023-03-14 | 87.063 | 326,477 | +1,113 | 0.00% | 28,424,035 |
| 2023-03-15 | 2023-03-13 | 91.052 | 325,364 | -9,275 | 0.00% | 29,625,095 |
| 2023-03-14 | 2023-03-10 | 87.925 | 334,639 | -417,185 | 0.00% | 29,423,282 |
| 2023-03-13 | 2023-03-09 | 92.184 | 751,824 | +418,298 | 0.01% | 69,306,330 |
| 2023-03-09 | 2023-03-07 | 93.316 | 333,526 | -44,519 | 0.00% | 31,123,424 |
| 2023-03-08 | 2023-03-06 | 93.424 | 378,045 | +44,519 | 0.00% | 35,318,534 |
| 2023-03-07 | 2023-03-03 | 92.939 | 333,526 | -927 | 0.00% | 30,997,564 |
| 2023-03-06 | 2023-03-02 | 92.885 | 334,453 | -928 | 0.00% | 31,065,688 |
| 2023-03-01 | 2023-02-27 | 88.572 | 335,381 | +928 | 0.00% | 29,705,483 |
| 2023-02-24 | 2023-02-22 | 88.842 | 334,453 | -557 | 0.00% | 29,713,438 |
| 2023-02-23 | 2023-02-21 | 88.950 | 335,010 | -927 | 0.00% | 29,799,043 |
| 2023-02-22 | 2023-02-20 | 89.758 | 335,937 | -56,577 | 0.00% | 30,153,150 |
| 2023-02-21 | 2023-02-17 | 90.190 | 392,514 | +57,133 | 0.00% | 35,400,688 |
| 2023-02-20 | 2023-02-16 | 91.861 | 335,381 | +45,819 | 0.00% | 30,808,365 |
| 2023-02-17 | 2023-02-15 | 90.675 | 289,562 | +556 | 0.00% | 26,255,976 |
| 2023-02-14 | 2023-02-10 | 92.939 | 289,006 | -90,894 | 0.00% | 26,859,921 |
| 2023-02-13 | 2023-02-09 | 94.718 | 379,900 | +90,523 | 0.00% | 35,983,356 |
| 2023-02-10 | 2023-02-08 | 92.400 | 289,377 | -185 | 0.00% | 26,738,401 |
| 2023-02-08 | 2023-02-06 | 92.292 | 289,562 | -9,832 | 0.00% | 26,724,275 |
| 2023-02-07 | 2023-02-03 | 91.591 | 299,394 | +1,484 | 0.00% | 27,421,871 |
| 2023-02-06 | 2023-02-02 | 92.023 | 297,910 | +371 | 0.00% | 27,414,429 |
| 2023-02-03 | 2023-02-01 | 93.748 | 297,539 | +557 | 0.00% | 27,893,569 |
| 2023-02-01 | 2023-01-30 | 96.335 | 296,982 | -10,203 | 0.00% | 28,609,831 |
| 2023-01-30 | 2023-01-26 | 97.036 | 307,185 | -556 | 0.00% | 29,808,019 |
| 2023-01-27 | 2023-01-20 | 94.448 | 307,741 | +1,298 | 0.00% | 29,065,652 |
| 2023-01-13 | 2023-01-11 | 92.454 | 306,443 | +9,461 | 0.00% | 28,331,818 |
| 2023-01-12 | 2023-01-10 | 93.101 | 296,982 | -371 | 0.00% | 27,649,232 |
| 2023-01-11 | 2023-01-09 | 94.125 | 297,353 | +371 | 0.00% | 27,988,342 |
| 2023-01-10 | 2023-01-06 | 95.095 | 296,982 | +3,339 | 0.00% | 28,241,601 |
| 2023-01-09 | 2023-01-05 | 96.066 | 293,643 | +2,226 | 0.00% | 28,209,017 |
| 2023-01-05 | 2023-01-03 | 95.203 | 291,417 | -557 | 0.00% | 27,743,816 |
| 2022-12-29 | 2022-12-23 | 93.478 | 291,974 | -1,298 | 0.00% | 27,293,164 |
| 2022-12-21 | 2022-12-19 | 90.082 | 293,272 | -1,855 | 0.00% | 26,418,470 |
| 2022-12-19 | 2022-12-15 | 91.268 | 295,127 | -371 | 0.00% | 26,935,591 |
| 2022-12-15 | 2022-12-13 | 93.586 | 295,498 | -371 | 0.00% | 27,654,440 |
| 2022-12-14 | 2022-12-12 | 91.645 | 295,869 | -1,299 | 0.00% | 27,114,961 |
| 2022-12-13 | 2022-12-09 | 92.184 | 297,168 | -12,985 | 0.00% | 27,394,209 |
| 2022-12-12 | 2022-12-08 | 90.297 | 310,153 | -5,379 | 0.00% | 28,006,021 |
| 2022-12-08 | 2022-12-06 | 90.783 | 315,532 | -54,351 | 0.00% | 28,644,820 |
| 2022-12-07 | 2022-12-05 | 89.920 | 369,883 | +52,310 | 0.00% | 33,259,907 |
| 2022-12-06 | 2022-12-02 | 85.877 | 317,573 | -185 | 0.00% | 27,272,186 |
| 2022-12-05 | 2022-12-01 | 86.632 | 317,758 | -66,409 | 0.00% | 27,527,893 |
| 2022-12-02 | 2022-11-30 | 84.637 | 384,167 | +34,503 | 0.00% | 32,514,742 |
| 2022-12-01 | 2022-11-29 | 82.157 | 349,664 | +23,929 | 0.00% | 28,727,411 |
| 2022-11-30 | 2022-11-28 | 77.952 | 325,735 | +1,484 | 0.00% | 25,391,790 |
| 2022-11-29 | 2022-11-25 | 80.378 | 324,251 | +1,484 | 0.00% | 26,062,710 |
| 2022-11-25 | 2022-11-23 | 80.432 | 322,767 | -556 | 0.00% | 25,960,829 |
| 2022-11-22 | 2022-11-18 | 82.049 | 323,323 | -5,751 | 0.00% | 26,528,449 |
| 2022-11-21 | 2022-11-17 | 82.373 | 329,074 | +4,823 | 0.00% | 27,106,755 |
| 2022-11-18 | 2022-11-16 | 81.995 | 324,251 | -21,517 | 0.00% | 26,587,111 |
| 2022-11-17 | 2022-11-15 | 81.726 | 345,768 | +22,259 | 0.00% | 28,258,207 |
| 2022-11-16 | 2022-11-14 | 81.618 | 323,509 | -186,240 | 0.00% | 26,404,190 |
| 2022-11-15 | 2022-11-11 | 78.761 | 509,749 | +179,006 | 0.00% | 40,148,304 |
| 2022-11-14 | 2022-11-10 | 72.400 | 330,743 | +742 | 0.00% | 23,945,686 |
| 2022-11-11 | 2022-11-09 | 73.370 | 330,001 | -1,855 | 0.00% | 24,212,185 |
| 2022-11-10 | 2022-11-08 | 74.071 | 331,856 | +927 | 0.00% | 24,580,857 |
| 2022-11-09 | 2022-11-07 | 72.993 | 330,929 | +557 | 0.00% | 24,155,392 |
| 2022-11-08 | 2022-11-04 | 70.675 | 330,372 | -557 | 0.00% | 23,348,906 |
| 2022-11-07 | 2022-11-03 | 67.602 | 330,929 | +371 | 0.00% | 22,371,390 |
| 2022-11-03 | 2022-11-01 | 68.357 | 330,558 | -1,298 | 0.00% | 22,595,790 |
| 2022-11-01 | 2022-10-28 | 62.480 | 331,856 | -28,010 | 0.00% | 20,734,507 |
| 2022-10-31 | 2022-10-27 | 65.338 | 359,866 | +28,010 | 0.00% | 23,512,783 |
| 2022-10-27 | 2022-10-25 | 62.642 | 331,856 | -928 | 0.00% | 20,788,177 |
| 2022-10-26 | 2022-10-24 | 64.367 | 332,784 | +5,194 | 0.00% | 21,420,390 |
| 2022-10-25 | 2022-10-21 | 71.106 | 327,590 | +371 | 0.00% | 23,293,569 |
| 2022-10-24 | 2022-10-20 | 72.292 | 327,219 | -556 | 0.00% | 23,655,269 |
| 2022-10-21 | 2022-10-19 | 73.316 | 327,775 | +185 | 0.00% | 24,031,194 |
| 2022-10-20 | 2022-10-18 | 73.693 | 327,590 | +371 | 0.00% | 24,141,250 |
| 2022-10-18 | 2022-10-14 | 73.154 | 327,219 | -185 | 0.00% | 23,937,510 |
| 2022-10-13 | 2022-10-11 | 72.561 | 327,404 | -2,783 | 0.00% | 23,756,893 |
| 2022-10-11 | 2022-10-07 | 75.958 | 330,187 | -3,710 | 0.00% | 25,080,233 |
| 2022-10-10 | 2022-10-06 | 75.526 | 333,897 | -927 | 0.00% | 25,218,036 |
| 2022-10-07 | 2022-10-05 | 75.688 | 334,824 | -13,912 | 0.00% | 25,342,199 |
| 2022-10-06 | 2022-10-03 | 70.459 | 348,736 | -64,925 | 0.00% | 24,571,574 |
| 2022-10-05 | 2022-09-30 | 70.567 | 413,661 | -48,229 | 0.00% | 29,190,722 |
| 2022-10-03 | 2022-09-29 | 69.704 | 461,890 | +62,698 | 0.00% | 32,195,687 |
| 2022-09-30 | 2022-09-28 | 70.728 | 399,192 | +7,420 | 0.00% | 28,234,251 |
| 2022-09-29 | 2022-09-27 | 73.208 | 391,772 | +46,004 | 0.00% | 28,680,966 |
| 2022-09-28 | 2022-09-26 | 73.693 | 345,768 | +556 | 0.00% | 25,480,850 |
| 2022-09-27 | 2022-09-23 | 74.448 | 345,212 | +11,130 | 0.00% | 25,700,417 |
| 2022-09-26 | 2022-09-22 | 75.041 | 334,082 | -928 | 0.00% | 25,069,918 |
| 2022-09-16 | 2022-09-14 | 77.090 | 335,010 | +3,154 | 0.00% | 25,825,838 |
| 2022-09-14 | 2022-09-09 | 80.594 | 331,856 | -742 | 0.00% | 26,745,546 |
| 2022-09-13 | 2022-09-08 | 78.119 | 332,598 | +742 | 0.00% | 25,982,383 |
| 2022-09-09 | 2022-09-07 | 79.204 | 331,856 | +4,253 | 0.00% | 26,284,230 |
| 2022-09-08 | 2022-09-06 | 80.722 | 327,603 | -922 | 0.00% | 26,444,657 |
| 2022-09-07 | 2022-09-05 | 81.481 | 328,525 | -369 | 0.00% | 26,768,422 |
| 2022-09-06 | 2022-09-02 | 80.342 | 328,894 | +2,398 | 0.00% | 26,424,059 |
| 2022-09-05 | 2022-09-01 | 81.589 | 326,496 | +9,407 | 0.00% | 26,638,498 |
| 2022-08-25 | 2022-08-23 | 81.372 | 317,089 | -922 | 0.00% | 25,802,230 |
| 2022-08-22 | 2022-08-18 | 81.860 | 318,011 | +2,767 | 0.00% | 26,032,415 |
| 2022-08-19 | 2022-08-17 | 82.565 | 315,244 | +922 | 0.00% | 26,028,078 |
| 2022-08-12 | 2022-08-10 | 82.240 | 314,322 | +369 | 0.00% | 25,849,713 |
| 2022-08-09 | 2022-08-05 | 83.270 | 313,953 | -64,561 | 0.00% | 26,142,747 |
| 2022-08-08 | 2022-08-04 | 83.215 | 378,514 | +64,746 | 0.00% | 31,498,197 |
| 2022-08-05 | 2022-08-03 | 81.155 | 313,768 | +369 | 0.00% | 25,463,953 |
| 2022-08-04 | 2022-08-02 | 81.372 | 313,399 | +922 | 0.00% | 25,501,966 |
| 2022-08-03 | 2022-08-01 | 83.703 | 312,477 | +20,291 | 0.00% | 26,155,361 |
| 2022-08-02 | 2022-07-29 | 85.655 | 292,186 | +553 | 0.00% | 25,027,177 |
| 2022-08-01 | 2022-07-28 | 86.631 | 291,633 | +553 | 0.00% | 25,264,390 |
| 2022-07-28 | 2022-07-26 | 88.257 | 291,080 | -184 | 0.00% | 25,689,884 |
| 2022-07-25 | 2022-07-21 | 85.872 | 291,264 | -738 | 0.00% | 25,011,363 |
| 2022-07-19 | 2022-07-15 | 88.853 | 292,002 | +1,845 | 0.00% | 25,945,387 |
| 2022-07-11 | 2022-07-07 | 92.106 | 290,157 | -923 | 0.00% | 26,725,251 |
| 2022-07-04 | 2022-06-29 | 92.811 | 291,080 | -2,582 | 0.00% | 27,015,406 |
| 2022-06-30 | 2022-06-28 | 91.889 | 293,662 | -6,087 | 0.00% | 26,984,404 |
| 2022-06-29 | 2022-06-27 | 89.829 | 299,749 | -7,932 | 0.00% | 26,926,234 |
| 2022-06-28 | 2022-06-24 | 87.390 | 307,681 | +2,767 | 0.00% | 26,888,160 |
| 2022-06-20 | 2022-06-16 | 84.191 | 304,914 | -185 | 0.00% | 25,671,083 |
| 2022-06-16 | 2022-06-14 | 85.221 | 305,099 | -922 | 0.00% | 26,000,919 |
| 2022-06-15 | 2022-06-13 | 85.763 | 306,021 | +922 | 0.00% | 26,245,393 |
| 2022-06-13 | 2022-06-09 | 89.341 | 305,099 | -20,290 | 0.00% | 27,257,961 |
| 2022-06-07 | 2022-06-02 | 86.739 | 325,389 | +922 | 0.00% | 28,223,978 |
| 2022-06-06 | 2022-06-01 | 87.607 | 324,467 | +738 | 0.00% | 28,425,444 |
| 2022-06-02 | 2022-05-31 | 87.715 | 323,729 | +369 | 0.00% | 28,395,890 |
| 2022-06-01 | 2022-05-30 | 87.390 | 323,360 | -738 | 0.00% | 28,258,344 |
| 2022-05-31 | 2022-05-27 | 85.926 | 324,098 | +184 | 0.00% | 27,848,447 |
| 2022-05-27 | 2022-05-25 | 83.649 | 323,914 | -1,844 | 0.00% | 27,095,116 |
| 2022-05-24 | 2022-05-20 | 88.879 | 325,758 | -4,996 | 0.00% | 28,953,022 |
| 2022-05-23 | 2022-05-19 | 85.306 | 330,754 | -9,097 | 0.00% | 28,215,361 |
| 2022-05-20 | 2022-05-18 | 85.856 | 339,851 | +9,097 | 0.00% | 29,178,192 |
| 2022-05-19 | 2022-05-17 | 85.251 | 330,754 | -364 | 0.00% | 28,197,181 |
| 2022-05-16 | 2022-05-12 | 79.645 | 331,118 | +728 | 0.00% | 26,371,812 |
| 2022-05-13 | 2022-05-11 | 79.205 | 330,390 | +18,193 | 0.00% | 26,168,551 |
| 2022-05-10 | 2022-05-05 | 83.822 | 312,197 | +546 | 0.00% | 26,169,014 |
| 2022-05-03 | 2022-04-28 | 85.636 | 311,651 | -2,729 | 0.00% | 26,688,537 |
| 2022-04-27 | 2022-04-25 | 82.448 | 314,380 | +2,729 | 0.00% | 25,919,998 |
| 2022-04-21 | 2022-04-19 | 86.131 | 311,651 | +4,548 | 0.00% | 26,842,707 |
| 2022-04-19 | 2022-04-13 | 88.109 | 307,103 | +1,092 | 0.00% | 27,058,666 |
| 2022-04-12 | 2022-04-08 | 92.781 | 306,011 | -1,819 | 0.00% | 28,392,150 |
| 2022-04-11 | 2022-04-07 | 90.473 | 307,830 | -7,824 | 0.00% | 27,850,280 |
| 2022-04-08 | 2022-04-06 | 90.693 | 315,654 | +7,824 | 0.00% | 28,627,540 |
| 2022-04-06 | 2022-04-01 | 91.297 | 307,830 | -910 | 0.00% | 28,104,080 |
| 2022-04-04 | 2022-03-31 | 90.638 | 308,740 | -910 | 0.00% | 27,983,520 |
| 2022-04-01 | 2022-03-30 | 90.693 | 309,650 | +910 | 0.00% | 28,083,021 |
| 2022-03-31 | 2022-03-29 | 88.989 | 308,740 | -182 | 0.00% | 27,474,421 |
| 2022-03-30 | 2022-03-28 | 88.439 | 308,922 | -728 | 0.00% | 27,320,817 |
| 2022-03-29 | 2022-03-25 | 88.164 | 309,650 | -3,638 | 0.00% | 27,300,100 |
| 2022-03-28 | 2022-03-24 | 91.023 | 313,288 | -32,566 | 0.00% | 28,516,281 |
| 2022-03-25 | 2022-03-23 | 91.517 | 345,854 | -3,639 | 0.00% | 31,651,612 |
| 2022-03-24 | 2022-03-22 | 90.583 | 349,493 | -1,274 | 0.00% | 31,658,074 |
| 2022-03-22 | 2022-03-18 | 87.835 | 350,767 | -37,842 | 0.00% | 30,809,475 |
| 2022-03-21 | 2022-03-17 | 87.780 | 388,609 | +33,840 | 0.00% | 34,111,951 |
| 2022-03-18 | 2022-03-16 | 82.448 | 354,769 | +2,183 | 0.00% | 29,249,990 |
| 2022-03-17 | 2022-03-15 | 79.755 | 352,586 | +6,186 | 0.00% | 28,120,386 |
| 2022-03-15 | 2022-03-11 | 84.921 | 346,400 | -3,275 | 0.00% | 29,416,782 |
| 2022-03-14 | 2022-03-10 | 82.393 | 349,675 | +3,457 | 0.00% | 28,810,780 |
| 2022-03-11 | 2022-03-09 | 78.655 | 346,218 | +4,730 | 0.00% | 27,231,908 |
| 2022-03-10 | 2022-03-08 | 80.304 | 341,488 | +2,729 | 0.00% | 27,422,968 |
| 2022-03-09 | 2022-03-07 | 82.558 | 338,759 | +1,092 | 0.00% | 27,967,237 |
| 2022-03-08 | 2022-03-04 | 87.285 | 337,667 | +181 | 0.00% | 29,473,242 |
| 2022-03-07 | 2022-03-03 | 88.769 | 337,486 | +1,820 | 0.00% | 29,958,294 |
| 2022-03-04 | 2022-03-02 | 87.450 | 335,666 | +12,735 | 0.00% | 29,353,935 |
| 2022-03-03 | 2022-03-01 | 89.154 | 322,931 | +2,365 | 0.00% | 28,790,512 |
| 2022-03-02 | 2022-02-28 | 89.319 | 320,566 | +364 | 0.00% | 28,632,523 |
| 2022-03-01 | 2022-02-25 | 89.593 | 320,202 | +1,819 | 0.00% | 28,688,011 |
| 2022-02-28 | 2022-02-24 | 89.923 | 318,383 | +2,002 | 0.00% | 28,630,041 |
| 2022-02-24 | 2022-02-22 | 93.441 | 316,381 | +182 | 0.00% | 29,562,973 |
| 2022-02-18 | 2022-02-16 | 97.069 | 316,199 | -10,189 | 0.00% | 30,693,046 |
| 2022-02-08 | 2022-02-04 | 93.441 | 326,388 | -1,819 | 0.00% | 30,498,038 |
| 2022-02-07 | 2022-01-31 | 88.659 | 328,207 | +1,456 | 0.00% | 29,098,527 |
| 2022-02-04 | 2022-01-27 | 92.617 | 326,751 | +909 | 0.00% | 30,262,557 |
| 2022-01-27 | 2022-01-25 | 93.826 | 325,842 | +182 | 0.00% | 30,572,389 |
| 2022-01-26 | 2022-01-24 | 96.794 | 325,660 | -100,063 | 0.00% | 31,521,913 |
| 2022-01-25 | 2022-01-21 | 97.618 | 425,723 | +100,427 | 0.00% | 41,558,405 |
| 2022-01-24 | 2022-01-20 | 97.508 | 325,296 | -3,093 | 0.00% | 31,719,120 |
| 2022-01-18 | 2022-01-14 | 92.891 | 328,389 | -5,640 | 0.00% | 30,504,513 |
| 2022-01-17 | 2022-01-13 | 90.913 | 334,029 | -17,283 | 0.00% | 30,367,460 |
| 2022-01-14 | 2022-01-12 | 89.484 | 351,312 | +18,375 | 0.00% | 31,436,644 |
| 2022-01-13 | 2022-01-11 | 86.405 | 332,937 | +2,001 | 0.00% | 28,767,585 |
| 2022-01-12 | 2022-01-10 | 87.945 | 330,936 | +728 | 0.00% | 29,104,007 |
| 2022-01-11 | 2022-01-07 | 89.044 | 330,208 | -728 | 0.00% | 29,402,983 |
| 2022-01-10 | 2022-01-06 | 87.670 | 330,936 | -2,729 | 0.00% | 29,013,057 |
| 2022-01-07 | 2022-01-05 | 86.405 | 333,665 | +2,729 | 0.00% | 28,830,488 |
| 2021-12-29 | 2021-12-24 | 86.625 | 330,936 | +182 | 0.00% | 28,667,447 |
| 2021-12-23 | 2021-12-21 | 85.691 | 330,754 | +182 | 0.00% | 28,342,621 |
| 2021-12-21 | 2021-12-17 | 87.560 | 330,572 | +182 | 0.00% | 28,944,806 |
| 2021-12-20 | 2021-12-16 | 87.945 | 330,390 | -2,729 | 0.00% | 29,055,990 |
| 2021-12-17 | 2021-12-15 | 87.450 | 333,119 | -1,819 | 0.00% | 29,131,200 |
| 2021-12-16 | 2021-12-14 | 87.890 | 334,938 | +545 | 0.00% | 29,437,551 |
| 2021-12-15 | 2021-12-13 | 89.264 | 334,393 | +910 | 0.00% | 29,849,152 |
| 2021-12-13 | 2021-12-09 | 91.133 | 333,483 | -182 | 0.00% | 30,391,142 |
| 2021-12-10 | 2021-12-08 | 91.462 | 333,665 | -546 | 0.00% | 30,517,768 |
| 2021-12-09 | 2021-12-07 | 90.253 | 334,211 | +1,820 | 0.00% | 30,163,566 |
| 2021-12-08 | 2021-12-06 | 88.659 | 332,391 | -39,116 | 0.00% | 29,469,476 |
| 2021-12-07 | 2021-12-03 | 89.374 | 371,507 | +41,845 | 0.00% | 33,202,924 |
| 2021-12-06 | 2021-12-02 | 91.078 | 329,662 | +1,091 | 0.00% | 30,024,805 |
| 2021-12-02 | 2021-11-30 | 90.198 | 328,571 | +5,276 | 0.00% | 29,636,479 |
| 2021-11-30 | 2021-11-26 | 93.001 | 323,295 | +2,911 | 0.00% | 30,066,865 |
| 2021-11-26 | 2021-11-24 | 96.299 | 320,384 | -2,729 | 0.00% | 30,852,738 |
| 2021-11-24 | 2021-11-22 | 94.101 | 323,113 | -909 | 0.00% | 30,405,139 |
| 2021-11-22 | 2021-11-18 | 93.386 | 324,022 | +4,548 | 0.00% | 30,259,146 |
| 2021-11-19 | 2021-11-17 | 93.771 | 319,474 | +3,639 | 0.00% | 29,957,346 |
| 2021-11-18 | 2021-11-16 | 94.320 | 315,835 | -546 | 0.00% | 29,789,714 |
| 2021-11-17 | 2021-11-15 | 93.606 | 316,381 | -1,820 | 0.00% | 29,615,143 |
| 2021-11-16 | 2021-11-12 | 91.462 | 318,201 | +4,185 | 0.00% | 29,103,395 |
| 2021-11-15 | 2021-11-11 | 91.187 | 314,016 | +10,370 | 0.00% | 28,634,326 |
| 2021-11-12 | 2021-11-10 | 90.748 | 303,646 | +6,732 | 0.00% | 27,555,191 |
| 2021-11-10 | 2021-11-08 | 94.705 | 296,914 | -1,274 | 0.00% | 28,119,316 |
| 2021-11-09 | 2021-11-05 | 94.705 | 298,188 | -2,183 | 0.00% | 28,239,970 |
| 2021-11-08 | 2021-11-04 | 94.101 | 300,371 | +1,819 | 0.00% | 28,265,102 |
| 2021-11-05 | 2021-11-03 | 94.595 | 298,552 | +1,819 | 0.00% | 28,241,623 |
| 2021-11-03 | 2021-11-01 | 96.574 | 296,733 | +546 | 0.00% | 28,656,715 |
| 2021-11-02 | 2021-10-29 | 96.574 | 296,187 | +910 | 0.00% | 28,603,985 |
| 2021-11-01 | 2021-10-28 | 98.443 | 295,277 | +1,819 | 0.00% | 29,067,923 |
| 2021-10-22 | 2021-10-20 | 99.707 | 293,458 | -909 | 0.00% | 29,259,846 |
| 2021-10-21 | 2021-10-19 | 98.333 | 294,367 | -546 | 0.00% | 28,945,980 |
| 2021-10-20 | 2021-10-18 | 96.134 | 294,913 | +182 | 0.00% | 28,351,270 |
| 2021-10-19 | 2021-10-15 | 96.519 | 294,731 | +2,001 | 0.00% | 28,447,174 |
| 2021-10-12 | 2021-10-08 | 98.938 | 292,730 | +910 | 0.00% | 28,961,999 |
| 2021-10-08 | 2021-10-06 | 98.333 | 291,820 | -910 | 0.00% | 28,695,526 |
| 2021-10-07 | 2021-10-05 | 98.883 | 292,730 | +546 | 0.00% | 28,945,909 |
| 2021-10-06 | 2021-10-04 | 96.959 | 292,184 | +909 | 0.00% | 28,329,819 |
| 2021-10-05 | 2021-09-30 | 98.883 | 291,275 | -909 | 0.00% | 28,802,035 |
| 2021-10-04 | 2021-09-29 | 97.893 | 292,184 | -1,274 | 0.00% | 28,602,839 |
| 2021-09-30 | 2021-09-28 | 94.980 | 293,458 | +182 | 0.00% | 27,872,664 |
| 2021-09-28 | 2021-09-24 | 95.090 | 293,276 | +910 | 0.00% | 27,887,618 |
| 2021-09-24 | 2021-09-21 | 97.563 | 292,366 | -1,638 | 0.00% | 28,524,236 |
| 2021-09-23 | 2021-09-20 | 92.067 | 294,004 | +3,457 | 0.00% | 27,068,042 |
| 2021-09-21 | 2021-09-17 | 96.849 | 290,547 | -6,004 | 0.00% | 28,139,158 |
| 2021-09-20 | 2021-09-16 | 96.849 | 296,551 | +2,366 | 0.00% | 28,720,639 |
| 2021-09-17 | 2021-09-15 | 98.938 | 294,185 | +1,091 | 0.00% | 29,105,953 |
| 2021-09-15 | 2021-09-13 | 103.610 | 293,094 | -910 | 0.00% | 30,367,363 |
| 2021-09-14 | 2021-09-10 | 104.764 | 294,004 | -363 | 0.00% | 30,801,008 |
| 2021-09-13 | 2021-09-09 | 102.620 | 294,367 | +182 | 0.00% | 30,208,018 |
| 2021-09-09 | 2021-09-07 | 104.379 | 294,185 | -728 | 0.00% | 30,706,780 |
| 2021-09-08 | 2021-09-06 | 104.214 | 294,913 | -910 | 0.00% | 30,734,139 |
| 2021-09-07 | 2021-09-03 | 101.906 | 295,823 | -910 | 0.00% | 30,146,053 |
| 2021-09-06 | 2021-09-02 | 101.851 | 296,733 | +728 | 0.00% | 30,222,477 |
| 2021-09-02 | 2021-08-31 | 102.596 | 296,005 | -76,171 | 0.00% | 30,368,980 |
| 2021-09-01 | 2021-08-30 | 103.645 | 372,176 | +77,914 | 0.00% | 38,574,093 |
| 2021-08-31 | 2021-08-27 | 105.135 | 294,262 | -2,718 | 0.00% | 30,937,195 |
| 2021-08-24 | 2021-08-20 | 105.521 | 296,980 | +181 | 0.00% | 31,337,681 |
| 2021-08-23 | 2021-08-19 | 107.784 | 296,799 | -906 | 0.00% | 31,990,163 |
| 2021-08-20 | 2021-08-18 | 107.618 | 297,705 | -906 | 0.00% | 32,038,525 |
| 2021-08-19 | 2021-08-17 | 107.011 | 298,611 | -12,683 | 0.00% | 31,954,747 |
| 2021-08-18 | 2021-08-16 | 103.755 | 311,294 | -544 | 0.00% | 32,298,352 |
| 2021-08-16 | 2021-08-12 | 101.051 | 311,838 | +544 | 0.00% | 31,511,505 |
| 2021-08-12 | 2021-08-10 | 102.872 | 311,294 | +362 | 0.00% | 32,023,473 |
| 2021-08-11 | 2021-08-09 | 102.817 | 310,932 | -181 | 0.00% | 31,969,073 |
| 2021-08-10 | 2021-08-06 | 101.658 | 311,113 | +181 | 0.00% | 31,627,113 |
| 2021-08-03 | 2021-07-30 | 102.762 | 310,932 | -725 | 0.00% | 31,951,913 |
| 2021-08-02 | 2021-07-29 | 101.603 | 311,657 | -1,449 | 0.00% | 31,665,215 |
| 2021-07-30 | 2021-07-28 | 97.795 | 313,106 | +2,174 | 0.00% | 30,620,119 |
| 2021-07-29 | 2021-07-27 | 98.512 | 310,932 | +11,053 | 0.00% | 30,630,593 |
| 2021-07-28 | 2021-07-26 | 102.486 | 299,879 | +543 | 0.00% | 30,733,338 |
| 2021-07-26 | 2021-07-22 | 105.963 | 299,336 | -2,174 | 0.00% | 31,718,450 |
| 2021-07-23 | 2021-07-21 | 103.424 | 301,510 | +1,812 | 0.00% | 31,183,372 |
| 2021-07-21 | 2021-07-19 | 102.651 | 299,698 | +1,268 | 0.00% | 30,764,408 |
| 2021-07-13 | 2021-07-09 | 104.362 | 298,430 | -362 | 0.00% | 31,144,817 |
| 2021-07-12 | 2021-07-08 | 103.976 | 298,792 | -5,255 | 0.00% | 31,067,166 |
| 2021-07-09 | 2021-07-07 | 107.066 | 304,047 | +9,423 | 0.00% | 32,553,240 |
| 2021-07-08 | 2021-07-06 | 106.570 | 294,624 | -906 | 0.00% | 31,398,013 |
| 2021-07-07 | 2021-07-05 | 106.791 | 295,530 | +1,993 | 0.00% | 31,559,805 |
| 2021-07-06 | 2021-07-02 | 105.742 | 293,537 | -181 | 0.00% | 31,039,172 |
| 2021-07-05 | 2021-06-30 | 106.515 | 293,718 | +362 | 0.00% | 31,285,251 |
| 2021-07-02 | 2021-06-29 | 105.632 | 293,356 | -544 | 0.00% | 30,987,653 |
| 2021-06-29 | 2021-06-25 | 107.232 | 293,900 | -362 | 0.00% | 31,515,497 |
| 2021-06-28 | 2021-06-24 | 107.232 | 294,262 | -362 | 0.00% | 31,554,315 |
| 2021-06-25 | 2021-06-23 | 106.570 | 294,624 | +1,630 | 0.00% | 31,398,013 |
| 2021-06-23 | 2021-06-21 | 103.424 | 292,994 | +4,893 | 0.00% | 30,302,613 |
| 2021-06-22 | 2021-06-18 | 105.080 | 288,101 | -906 | 0.00% | 30,273,559 |
| 2021-06-21 | 2021-06-17 | 105.080 | 289,007 | +906 | 0.00% | 30,368,761 |
| 2021-06-18 | 2021-06-16 | 104.969 | 288,101 | +181 | 0.00% | 30,241,759 |
| 2021-06-17 | 2021-06-15 | 103.700 | 287,920 | +1,631 | 0.00% | 29,857,290 |
| 2021-06-16 | 2021-06-11 | 105.521 | 286,289 | +1,812 | 0.00% | 30,209,554 |
| 2021-06-11 | 2021-06-09 | 106.349 | 284,477 | +10,871 | 0.00% | 30,253,850 |
| 2021-06-10 | 2021-06-08 | 107.066 | 273,606 | -362 | 0.00% | 29,294,030 |
| 2021-06-09 | 2021-06-07 | 107.453 | 273,968 | +906 | 0.00% | 29,438,628 |
| 2021-06-08 | 2021-06-04 | 108.115 | 273,062 | +3,624 | 0.00% | 29,522,115 |
| 2021-06-07 | 2021-06-03 | 107.674 | 269,438 | +1,631 | 0.00% | 29,011,346 |
| 2021-06-03 | 2021-06-01 | 110.819 | 267,807 | +906 | 0.00% | 29,678,189 |
| 2021-06-02 | 2021-05-31 | 109.495 | 266,901 | -131,367 | 0.00% | 29,224,268 |
| 2021-06-01 | 2021-05-28 | 113.910 | 398,268 | +129,736 | 0.00% | 45,366,667 |
| 2021-05-27 | 2021-05-25 | 112.365 | 268,532 | +362 | 0.00% | 30,173,493 |
| 2021-05-25 | 2021-05-21 | 113.375 | 268,170 | +3,188 | 0.00% | 30,403,659 |
| 2021-05-21 | 2021-05-18 | 115.604 | 264,982 | +1,256 | 0.00% | 30,633,022 |
| 2021-05-18 | 2021-05-14 | 113.932 | 263,726 | -3,767 | 0.00% | 30,046,823 |
| 2021-05-17 | 2021-05-13 | 107.187 | 267,493 | +1,256 | 0.00% | 28,671,897 |
| 2021-05-14 | 2021-05-12 | 108.860 | 266,237 | +1,255 | 0.00% | 28,982,468 |
| 2021-05-13 | 2021-05-11 | 110.030 | 264,982 | +359 | 0.00% | 29,156,020 |
| 2021-05-12 | 2021-05-10 | 113.598 | 264,623 | -897 | 0.00% | 30,060,520 |
| 2021-05-11 | 2021-05-07 | 113.152 | 265,520 | -1,076 | 0.00% | 30,044,017 |
| 2021-05-05 | 2021-05-03 | 107.410 | 266,596 | +1,256 | 0.00% | 28,635,189 |
| 2021-05-04 | 2021-04-30 | 110.253 | 265,340 | +3,767 | 0.00% | 29,254,571 |
| 2021-05-03 | 2021-04-29 | 115.381 | 261,573 | -6,100 | 0.00% | 30,180,607 |
| 2021-04-29 | 2021-04-27 | 110.978 | 267,673 | -45,748 | 0.00% | 29,705,751 |
| 2021-04-28 | 2021-04-26 | 110.365 | 313,421 | +45,748 | 0.00% | 34,590,592 |
| 2021-04-27 | 2021-04-23 | 109.083 | 267,673 | -359 | 0.00% | 29,198,471 |
| 2021-04-23 | 2021-04-21 | 106.909 | 268,032 | -3,049 | 0.00% | 28,654,970 |
| 2021-04-22 | 2021-04-20 | 109.306 | 271,081 | +3,588 | 0.00% | 29,630,664 |
| 2021-04-20 | 2021-04-16 | 110.309 | 267,493 | +2,691 | 0.00% | 29,506,856 |
| 2021-04-16 | 2021-04-14 | 110.253 | 264,802 | +1,794 | 0.00% | 29,195,254 |
| 2021-04-14 | 2021-04-12 | 107.243 | 263,008 | -1,077 | 0.00% | 28,205,821 |
| 2021-04-13 | 2021-04-09 | 109.027 | 264,085 | +1,974 | 0.00% | 28,792,362 |
| 2021-04-12 | 2021-04-08 | 110.476 | 262,111 | -1,974 | 0.00% | 28,957,003 |
| 2021-04-01 | 2021-03-30 | 107.076 | 264,085 | -45,748 | 0.00% | 28,277,162 |
| 2021-03-31 | 2021-03-29 | 107.132 | 309,833 | +45,748 | 0.00% | 33,192,944 |
| 2021-03-30 | 2021-03-26 | 106.742 | 264,085 | +180 | 0.00% | 28,188,841 |
| 2021-03-29 | 2021-03-25 | 106.351 | 263,905 | -718 | 0.00% | 28,066,658 |
| 2021-03-26 | 2021-03-24 | 103.397 | 264,623 | -20,990 | 0.00% | 27,361,268 |
| 2021-03-25 | 2021-03-23 | 107.410 | 285,613 | +22,964 | 0.00% | 30,677,813 |
| 2021-03-23 | 2021-03-19 | 108.915 | 262,649 | -718 | 0.00% | 28,606,520 |
| 2021-03-18 | 2021-03-16 | 108.692 | 263,367 | +1,435 | 0.00% | 28,626,001 |
| 2021-03-17 | 2021-03-15 | 111.479 | 261,932 | -717 | 0.00% | 29,200,028 |
| 2021-03-16 | 2021-03-12 | 107.020 | 262,649 | +2,870 | 0.00% | 28,108,760 |
| 2021-03-11 | 2021-03-09 | 112.260 | 259,779 | -897 | 0.00% | 29,162,733 |
| 2021-03-10 | 2021-03-08 | 107.633 | 260,676 | -12,020 | 0.00% | 28,057,440 |
| 2021-03-09 | 2021-03-05 | 109.361 | 272,696 | +12,199 | 0.00% | 29,822,393 |
| 2021-03-05 | 2021-03-03 | 110.699 | 260,497 | +3,589 | 0.00% | 28,836,775 |
| 2021-03-04 | 2021-03-02 | 107.912 | 256,908 | +358 | 0.00% | 27,723,477 |
| 2021-03-02 | 2021-02-26 | 108.191 | 256,550 | +2,333 | 0.00% | 27,756,345 |
| 2021-03-01 | 2021-02-25 | 112.483 | 254,217 | -92,394 | 0.00% | 28,595,024 |
| 2021-02-26 | 2021-02-24 | 113.040 | 346,611 | -40,366 | 0.00% | 39,180,954 |
| 2021-02-25 | 2021-02-23 | 117.499 | 386,977 | +79,835 | 0.00% | 45,469,531 |
| 2021-02-24 | 2021-02-22 | 112.148 | 307,142 | -217,977 | 0.00% | 34,445,453 |
| 2021-02-23 | 2021-02-19 | 113.152 | 525,119 | +267,493 | 0.00% | 59,418,062 |
| 2021-02-22 | 2021-02-18 | 113.040 | 257,626 | +359 | 0.00% | 29,122,078 |
| 2021-02-19 | 2021-02-17 | 117.722 | 257,267 | -53,104 | 0.00% | 30,286,055 |
| 2021-02-18 | 2021-02-16 | 117.053 | 310,371 | -54,898 | 0.00% | 36,329,979 |
| 2021-02-17 | 2021-02-11 | 115.381 | 365,269 | +106,746 | 0.00% | 42,145,176 |
| 2021-02-16 | 2021-02-09 | 113.820 | 258,523 | -123,790 | 0.00% | 29,425,215 |
| 2021-02-10 | 2021-02-08 | 111.925 | 382,313 | +122,893 | 0.00% | 42,790,513 |
| 2021-02-09 | 2021-02-05 | 111.479 | 259,420 | -359 | 0.00% | 28,919,992 |
| 2021-02-05 | 2021-02-03 | 108.971 | 259,779 | +8,970 | 0.00% | 28,308,413 |
| 2021-02-03 | 2021-02-01 | 107.187 | 250,809 | +359 | 0.00% | 26,883,581 |
| 2021-02-02 | 2021-01-29 | 104.512 | 250,450 | -619,666 | 0.00% | 26,175,020 |
| 2021-02-01 | 2021-01-28 | 106.017 | 870,116 | +622,357 | 0.01% | 92,247,028 |
| 2021-01-29 | 2021-01-27 | 111.201 | 247,759 | +180 | 0.00% | 27,550,980 |
| 2021-01-28 | 2021-01-26 | 112.260 | 247,579 | -13,456 | 0.00% | 27,793,164 |
| 2021-01-27 | 2021-01-25 | 113.820 | 261,035 | +6,997 | 0.00% | 29,711,132 |
| 2021-01-26 | 2021-01-22 | 111.925 | 254,038 | +7,176 | 0.00% | 28,433,290 |
| 2021-01-22 | 2021-01-20 | 117.276 | 246,862 | +359 | 0.00% | 28,951,075 |
| 2021-01-21 | 2021-01-19 | 121.401 | 246,503 | -359 | 0.00% | 29,925,733 |
| 2021-01-18 | 2021-01-14 | 112.260 | 246,862 | -21,349 | 0.00% | 27,712,673 |
| 2021-01-15 | 2021-01-13 | 113.375 | 268,211 | +21,349 | 0.00% | 30,408,308 |
| 2021-01-14 | 2021-01-12 | 114.824 | 246,862 | -3,050 | 0.00% | 28,345,634 |
| 2021-01-13 | 2021-01-11 | 110.197 | 249,912 | +180 | 0.00% | 27,539,655 |
| 2021-01-12 | 2021-01-08 | 110.365 | 249,732 | -1,794 | 0.00% | 27,561,579 |
| 2021-01-11 | 2021-01-07 | 108.302 | 251,526 | -897 | 0.00% | 27,240,834 |
| 2021-01-08 | 2021-01-06 | 106.073 | 252,423 | +1,794 | 0.00% | 26,775,182 |
| 2021-01-06 | 2021-01-04 | 109.863 | 250,629 | -78,939 | 0.00% | 27,534,847 |
| 2021-01-05 | 2020-12-31 | 105.905 | 329,568 | +16,147 | 0.00% | 34,903,048 |
| 2021-01-04 | 2020-12-29 | 105.014 | 313,421 | +62,792 | 0.00% | 32,913,473 |
| 2020-12-30 | 2020-12-28 | 105.905 | 250,629 | -538 | 0.00% | 26,542,977 |
| 2020-12-29 | 2020-12-24 | 101.335 | 251,167 | -156,980 | 0.00% | 25,451,956 |
| 2020-12-28 | 2020-12-22 | 98.269 | 408,147 | +157,338 | 0.00% | 40,108,243 |
| 2020-12-18 | 2020-12-16 | 101.446 | 250,809 | -179 | 0.00% | 25,443,639 |
| 2020-12-17 | 2020-12-15 | 99.941 | 250,988 | -12,558 | 0.00% | 25,084,068 |
| 2020-12-16 | 2020-12-14 | 100.331 | 263,546 | +3,588 | 0.00% | 26,441,960 |
| 2020-12-15 | 2020-12-11 | 99.495 | 259,958 | -36,061 | 0.00% | 25,864,621 |
| 2020-12-14 | 2020-12-10 | 99.830 | 296,019 | +35,881 | 0.00% | 29,551,524 |
| 2020-12-10 | 2020-12-08 | 97.043 | 260,138 | -8,970 | 0.00% | 25,244,530 |
| 2020-12-09 | 2020-12-07 | 98.046 | 269,108 | -2,691 | 0.00% | 26,385,004 |
| 2020-12-08 | 2020-12-04 | 99.217 | 271,799 | +10,226 | 0.00% | 26,966,996 |
| 2020-12-07 | 2020-12-03 | 99.105 | 261,573 | -71,762 | 0.00% | 25,923,246 |
| 2020-12-04 | 2020-12-02 | 98.436 | 333,335 | +50,233 | 0.00% | 32,812,274 |
| 2020-12-03 | 2020-12-01 | 98.325 | 283,102 | +12,559 | 0.00% | 27,835,962 |
| 2020-12-02 | 2020-11-30 | 94.702 | 270,543 | -17,941 | 0.00% | 25,620,901 |
| 2020-12-01 | 2020-11-27 | 98.659 | 288,484 | +26,911 | 0.00% | 28,461,626 |
| 2020-11-26 | 2020-11-24 | 98.325 | 261,573 | +8,970 | 0.00% | 25,719,126 |
| 2020-11-25 | 2020-11-23 | 96.987 | 252,603 | +359 | 0.00% | 24,499,232 |
| 2020-11-23 | 2020-11-19 | 98.325 | 252,244 | -76,247 | 0.00% | 24,801,854 |
| 2020-11-20 | 2020-11-18 | 100.164 | 328,491 | +74,991 | 0.00% | 32,903,058 |
| 2020-11-19 | 2020-11-17 | 99.440 | 253,500 | -20,990 | 0.00% | 25,207,950 |
| 2020-11-18 | 2020-11-16 | 97.489 | 274,490 | +11,841 | 0.00% | 26,759,688 |
| 2020-11-17 | 2020-11-13 | 94.479 | 262,649 | +8,611 | 0.00% | 24,814,765 |
| 2020-11-16 | 2020-11-12 | 93.308 | 254,038 | -500,003 | 0.00% | 23,703,848 |
| 2020-11-13 | 2020-11-11 | 96.987 | 754,041 | +215,107 | 0.01% | 73,132,248 |
| 2020-11-12 | 2020-11-10 | 96.987 | 538,934 | +262,650 | 0.00% | 52,269,644 |
| 2020-11-11 | 2020-11-09 | 91.748 | 276,284 | -538 | 0.00% | 25,348,384 |
| 2020-11-09 | 2020-11-05 | 89.518 | 276,822 | -23,323 | 0.00% | 24,780,545 |
| 2020-11-06 | 2020-11-04 | 87.511 | 300,145 | +23,143 | 0.00% | 26,266,093 |
| 2020-11-05 | 2020-11-03 | 86.898 | 277,002 | -897 | 0.00% | 24,070,978 |
| 2020-11-04 | 2020-11-02 | 81.770 | 277,899 | +1,256 | 0.00% | 22,723,845 |
| 2020-11-03 | 2020-10-30 | 81.436 | 276,643 | +2,153 | 0.00% | 22,528,621 |
| 2020-11-02 | 2020-10-29 | 84.278 | 274,490 | +718 | 0.00% | 23,133,590 |
| 2020-10-27 | 2020-10-22 | 87.233 | 273,772 | -29,602 | 0.00% | 23,881,857 |
| 2020-10-23 | 2020-10-21 | 86.620 | 303,374 | +28,346 | 0.00% | 26,278,108 |
| 2020-10-21 | 2020-10-19 | 86.508 | 275,028 | +358 | 0.00% | 23,792,131 |
| 2020-10-19 | 2020-10-15 | 87.344 | 274,670 | -8,970 | 0.00% | 23,990,812 |
| 2020-10-16 | 2020-10-14 | 90.689 | 283,640 | +8,791 | 0.00% | 25,722,889 |
| 2020-10-15 | 2020-10-12 | 89.574 | 274,849 | -2,153 | 0.00% | 24,619,246 |
| 2020-10-14 | 2020-10-09 | 88.793 | 277,002 | -10,764 | 0.00% | 24,595,938 |
| 2020-10-12 | 2020-10-08 | 89.184 | 287,766 | -53,642 | 0.00% | 25,663,990 |
| 2020-10-09 | 2020-10-07 | 89.128 | 341,408 | +63,689 | 0.00% | 30,428,943 |
| 2020-10-08 | 2020-10-06 | 87.902 | 277,719 | -1,077 | 0.00% | 24,411,924 |
| 2020-10-07 | 2020-10-05 | 87.734 | 278,796 | +538 | 0.00% | 24,459,973 |
| 2020-10-06 | 2020-09-30 | 84.613 | 278,258 | -897 | 0.00% | 23,544,211 |
| 2020-10-05 | 2020-09-29 | 84.892 | 279,155 | +1,794 | 0.00% | 23,697,909 |
| 2020-09-30 | 2020-09-28 | 85.839 | 277,361 | +2,153 | 0.00% | 23,808,434 |
| 2020-09-28 | 2020-09-24 | 85.449 | 275,208 | -7,355 | 0.00% | 23,516,242 |
| 2020-09-25 | 2020-09-23 | 86.898 | 282,563 | +7,355 | 0.00% | 24,554,219 |
| 2020-09-21 | 2020-09-17 | 88.124 | 275,208 | +180 | 0.00% | 24,252,563 |
| 2020-09-17 | 2020-09-15 | 91.190 | 275,028 | -82,527 | 0.00% | 25,079,849 |
| 2020-09-16 | 2020-09-14 | 89.741 | 357,555 | +897 | 0.00% | 32,087,320 |
| 2020-09-15 | 2020-09-11 | 89.574 | 356,658 | -86,114 | 0.00% | 31,947,182 |
| 2020-09-14 | 2020-09-10 | 89.016 | 442,772 | +81,091 | 0.00% | 39,413,934 |
| 2020-09-11 | 2020-09-09 | 90.354 | 361,681 | -215,286 | 0.00% | 32,679,351 |
| 2020-09-10 | 2020-09-08 | 90.521 | 576,967 | +301,400 | 0.01% | 52,227,798 |
| 2020-09-09 | 2020-09-07 | 91.748 | 275,567 | -358 | 0.00% | 25,282,601 |
| 2020-09-08 | 2020-09-04 | 87.346 | 275,925 | +358 | 0.00% | 24,100,914 |
| 2020-09-07 | 2020-09-03 | 90.089 | 275,567 | +1,237 | 0.00% | 24,825,678 |
| 2020-09-02 | 2020-08-31 | 89.362 | 274,330 | -83,049 | 0.00% | 24,514,557 |
| 2020-09-01 | 2020-08-28 | 90.313 | 357,379 | +35,898 | 0.00% | 32,276,115 |
| 2020-08-31 | 2020-08-27 | 86.786 | 321,481 | -49,650 | 0.00% | 27,900,043 |
| 2020-08-28 | 2020-08-26 | 87.122 | 371,131 | +89,300 | 0.00% | 32,333,646 |
| 2020-08-26 | 2020-08-24 | 87.962 | 281,831 | -6,787 | 0.00% | 24,790,358 |
| 2020-08-25 | 2020-08-21 | 84.042 | 288,618 | -1,965 | 0.00% | 24,256,155 |
| 2020-08-24 | 2020-08-20 | 80.795 | 290,583 | +28,576 | 0.00% | 23,477,637 |
| 2020-08-21 | 2020-08-19 | 83.539 | 262,007 | -1,786 | 0.00% | 21,887,672 |
| 2020-08-20 | 2020-08-18 | 83.874 | 263,793 | +1,786 | 0.00% | 22,125,492 |
| 2020-08-18 | 2020-08-14 | 84.098 | 262,007 | -893 | 0.00% | 22,034,372 |
| 2020-08-14 | 2020-08-12 | 83.818 | 262,900 | -357 | 0.00% | 22,035,872 |
| 2020-08-13 | 2020-08-11 | 81.355 | 263,257 | -2,857 | 0.00% | 21,417,235 |
| 2020-08-06 | 2020-08-04 | 80.851 | 266,114 | -5,358 | 0.00% | 21,515,566 |
| 2020-08-05 | 2020-08-03 | 77.659 | 271,472 | -716,366 | 0.00% | 21,082,367 |
| 2020-08-04 | 2020-07-31 | 78.443 | 987,838 | +716,366 | 0.01% | 77,489,297 |
| 2020-08-03 | 2020-07-30 | 79.339 | 271,472 | +714 | 0.00% | 21,538,366 |
| 2020-07-30 | 2020-07-28 | 81.523 | 270,758 | +179 | 0.00% | 22,072,958 |
| 2020-07-29 | 2020-07-27 | 81.075 | 270,579 | -179 | 0.00% | 21,937,165 |
| 2020-07-27 | 2020-07-23 | 81.579 | 270,758 | -7,501 | 0.00% | 22,088,118 |
| 2020-07-24 | 2020-07-22 | 80.571 | 278,259 | +7,501 | 0.00% | 22,419,601 |
| 2020-07-23 | 2020-07-21 | 82.027 | 270,758 | -893 | 0.00% | 22,209,398 |
| 2020-07-22 | 2020-07-20 | 80.571 | 271,651 | +893 | 0.00% | 21,887,188 |
| 2020-07-20 | 2020-07-16 | 81.299 | 270,758 | +179 | 0.00% | 22,012,318 |
| 2020-07-16 | 2020-07-14 | 82.587 | 270,579 | -46,437 | 0.00% | 22,346,215 |
| 2020-07-15 | 2020-07-13 | 83.986 | 317,016 | +44,115 | 0.00% | 26,625,042 |
| 2020-07-14 | 2020-07-10 | 84.098 | 272,901 | -555,804 | 0.00% | 22,950,540 |
| 2020-07-13 | 2020-07-09 | 85.666 | 828,705 | +559,197 | 0.01% | 70,991,973 |
| 2020-07-10 | 2020-07-08 | 86.002 | 269,508 | +179 | 0.00% | 23,178,255 |
| 2020-07-08 | 2020-07-06 | 86.674 | 269,329 | -1,786 | 0.00% | 23,343,820 |
| 2020-07-07 | 2020-07-03 | 83.930 | 271,115 | +893 | 0.00% | 22,754,801 |
| 2020-07-06 | 2020-07-02 | 83.650 | 270,222 | -1,250 | 0.00% | 22,604,201 |
| 2020-07-03 | 2020-06-30 | 80.963 | 271,472 | +893 | 0.00% | 21,979,165 |
| 2020-07-02 | 2020-06-29 | 81.075 | 270,579 | -65,190 | 0.00% | 21,937,165 |
| 2020-06-30 | 2020-06-26 | 82.979 | 335,769 | +69,476 | 0.00% | 27,861,639 |
| 2020-06-29 | 2020-06-24 | 84.658 | 266,293 | -3,929 | 0.00% | 22,543,918 |
| 2020-06-26 | 2020-06-23 | 83.874 | 270,222 | -893 | 0.00% | 22,664,721 |
| 2020-06-24 | 2020-06-22 | 81.859 | 271,115 | -2,501 | 0.00% | 22,193,141 |
| 2020-06-22 | 2020-06-18 | 80.627 | 273,616 | +179 | 0.00% | 22,060,830 |
| 2020-06-19 | 2020-06-17 | 80.515 | 273,437 | -893 | 0.00% | 22,015,777 |
| 2020-06-18 | 2020-06-16 | 79.115 | 274,330 | -2,679 | 0.00% | 21,703,677 |
| 2020-06-17 | 2020-06-15 | 77.491 | 277,009 | -357,022 | 0.00% | 21,465,837 |
| 2020-06-16 | 2020-06-12 | 79.955 | 634,031 | +359,880 | 0.01% | 50,694,000 |
| 2020-06-12 | 2020-06-10 | 82.251 | 274,151 | -358 | 0.00% | 22,549,114 |
| 2020-06-11 | 2020-06-09 | 83.091 | 274,509 | -15,716 | 0.00% | 22,809,110 |
| 2020-06-10 | 2020-06-08 | 80.907 | 290,225 | -179 | 0.00% | 23,481,213 |
| 2020-06-09 | 2020-06-05 | 80.179 | 290,404 | -357 | 0.00% | 23,284,315 |
| 2020-06-08 | 2020-06-04 | 79.507 | 290,761 | -536 | 0.00% | 23,117,579 |
| 2020-06-05 | 2020-06-03 | 79.339 | 291,297 | -11,966 | 0.00% | 23,111,265 |
| 2020-06-04 | 2020-06-02 | 77.431 | 303,263 | -9,287 | 0.00% | 23,481,940 |
| 2020-06-03 | 2020-06-01 | 75.047 | 312,550 | +7,446 | 0.00% | 23,455,848 |
| 2020-06-02 | 2020-05-29 | 71.357 | 305,104 | +1,762 | 0.00% | 21,771,249 |
| 2020-06-01 | 2020-05-28 | 73.457 | 303,342 | -176 | 0.00% | 22,282,658 |
| 2020-05-28 | 2020-05-26 | 73.514 | 303,518 | -881 | 0.00% | 22,312,816 |
| 2020-05-27 | 2020-05-25 | 71.527 | 304,399 | +4,051 | 0.00% | 21,772,783 |
| 2020-05-26 | 2020-05-22 | 72.662 | 300,348 | -241,335 | 0.00% | 21,824,027 |
| 2020-05-25 | 2020-05-21 | 80.213 | 541,683 | +221,782 | 0.01% | 43,449,776 |
| 2020-05-22 | 2020-05-20 | 80.156 | 319,901 | +25,543 | 0.00% | 25,641,916 |
| 2020-05-21 | 2020-05-19 | 79.929 | 294,358 | -1,410 | 0.00% | 23,527,657 |
| 2020-05-20 | 2020-05-18 | 77.544 | 295,768 | -880 | 0.00% | 22,935,175 |
| 2020-05-19 | 2020-05-15 | 77.488 | 296,648 | -353 | 0.00% | 22,986,574 |
| 2020-05-18 | 2020-05-14 | 76.239 | 297,001 | +7,751 | 0.00% | 22,643,007 |
| 2020-05-15 | 2020-05-13 | 77.828 | 289,250 | +2,466 | 0.00% | 22,511,840 |
| 2020-05-14 | 2020-05-12 | 78.964 | 286,784 | +1,234 | 0.00% | 22,645,516 |
| 2020-05-13 | 2020-05-11 | 80.269 | 285,550 | -1,057 | 0.00% | 22,920,904 |
| 2020-05-12 | 2020-05-08 | 79.077 | 286,607 | +880 | 0.00% | 22,664,079 |
| 2020-05-06 | 2020-05-04 | 77.090 | 285,727 | +11,451 | 0.00% | 22,026,791 |
| 2020-05-05 | 2020-04-29 | 81.689 | 274,276 | -1,762 | 0.00% | 22,405,197 |
| 2020-04-29 | 2020-04-27 | 80.553 | 276,038 | -176 | 0.00% | 22,235,732 |
| 2020-04-28 | 2020-04-24 | 78.964 | 276,214 | +1,409 | 0.00% | 21,810,870 |
| 2020-04-24 | 2020-04-22 | 79.588 | 274,805 | +4,404 | 0.00% | 21,871,210 |
| 2020-04-23 | 2020-04-21 | 79.645 | 270,401 | -1,409 | 0.00% | 21,536,054 |
| 2020-04-22 | 2020-04-20 | 81.916 | 271,810 | -2,643 | 0.00% | 22,265,473 |
| 2020-04-21 | 2020-04-17 | 82.426 | 274,453 | -7,222 | 0.00% | 22,622,197 |
| 2020-04-20 | 2020-04-16 | 78.850 | 281,675 | +1,057 | 0.00% | 22,210,111 |
| 2020-04-17 | 2020-04-15 | 79.815 | 280,618 | +2,642 | 0.00% | 22,397,576 |
| 2020-04-15 | 2020-04-09 | 81.291 | 277,976 | -352 | 0.00% | 22,596,985 |
| 2020-04-09 | 2020-04-07 | 82.483 | 278,328 | -352 | 0.00% | 22,957,399 |
| 2020-04-03 | 2020-04-01 | 79.134 | 278,680 | -46,682 | 0.00% | 22,053,054 |
| 2020-04-02 | 2020-03-31 | 79.645 | 325,362 | +43,335 | 0.00% | 25,913,416 |
| 2020-04-01 | 2020-03-30 | 77.374 | 282,027 | -101,291 | 0.00% | 21,821,606 |
| 2020-03-31 | 2020-03-27 | 78.055 | 383,318 | -34,350 | 0.00% | 29,920,034 |
| 2020-03-30 | 2020-03-26 | 76.750 | 417,668 | +132,998 | 0.00% | 32,055,907 |
| 2020-03-27 | 2020-03-25 | 77.317 | 284,670 | +881 | 0.00% | 22,009,946 |
| 2020-03-26 | 2020-03-24 | 72.549 | 283,789 | -13,212 | 0.00% | 20,588,589 |
| 2020-03-25 | 2020-03-23 | 69.824 | 297,001 | -29,066 | 0.00% | 20,737,825 |
| 2020-03-24 | 2020-03-20 | 73.741 | 326,067 | +40,517 | 0.00% | 24,044,523 |
| 2020-03-23 | 2020-03-19 | 68.916 | 285,550 | -162,065 | 0.00% | 19,678,909 |
| 2020-03-20 | 2020-03-18 | 73.060 | 447,615 | -100,585 | 0.00% | 32,702,681 |
| 2020-03-19 | 2020-03-17 | 77.034 | 548,200 | +262,650 | 0.01% | 42,229,803 |
| 2020-03-18 | 2020-03-16 | 74.990 | 285,550 | +704 | 0.00% | 21,413,377 |
| 2020-03-17 | 2020-03-13 | 78.453 | 284,846 | -42,101 | 0.00% | 22,346,954 |
| 2020-03-16 | 2020-03-12 | 78.112 | 326,947 | +42,982 | 0.00% | 25,538,534 |
| 2020-03-13 | 2020-03-11 | 81.745 | 283,965 | -3,523 | 0.00% | 23,212,797 |
| 2020-03-12 | 2020-03-10 | 81.575 | 287,488 | +4,051 | 0.00% | 23,451,826 |
| 2020-03-11 | 2020-03-09 | 81.064 | 283,437 | -272,162 | 0.00% | 22,976,556 |
| 2020-03-10 | 2020-03-06 | 86.343 | 555,599 | +284,670 | 0.01% | 47,972,333 |
| 2020-03-09 | 2020-03-05 | 88.160 | 270,929 | -705 | 0.00% | 23,885,103 |
| 2020-03-06 | 2020-03-04 | 85.208 | 271,634 | +4,052 | 0.00% | 23,145,416 |
| 2020-03-05 | 2020-03-03 | 85.719 | 267,582 | +1,409 | 0.00% | 22,936,863 |
| 2020-03-04 | 2020-03-02 | 86.798 | 266,173 | +6,518 | 0.00% | 23,103,174 |
| 2020-03-03 | 2020-02-28 | 87.308 | 259,655 | +7,046 | 0.00% | 22,670,088 |
| 2020-03-02 | 2020-02-27 | 88.728 | 252,609 | +352 | 0.00% | 22,413,412 |
| 2020-02-27 | 2020-02-25 | 87.933 | 252,257 | -4,228 | 0.00% | 22,181,699 |
| 2020-02-26 | 2020-02-24 | 87.819 | 256,485 | +3,524 | 0.00% | 22,524,360 |
| 2020-02-25 | 2020-02-21 | 89.806 | 252,961 | +176 | 0.00% | 22,717,484 |
| 2020-02-21 | 2020-02-19 | 90.601 | 252,785 | +881 | 0.00% | 22,902,577 |
| 2020-02-20 | 2020-02-18 | 90.601 | 251,904 | +528 | 0.00% | 22,822,758 |
| 2020-02-17 | 2020-02-13 | 91.055 | 251,376 | -881 | 0.00% | 22,889,081 |
| 2020-02-14 | 2020-02-12 | 92.361 | 252,257 | -1,409 | 0.00% | 23,298,660 |
| 2020-02-11 | 2020-02-07 | 91.055 | 253,666 | -288,897 | 0.00% | 23,097,597 |
| 2020-02-10 | 2020-02-06 | 92.020 | 542,563 | +132,293 | 0.01% | 49,926,757 |
| 2020-02-07 | 2020-02-05 | 90.033 | 410,270 | +160,303 | 0.00% | 36,937,978 |
| 2020-02-06 | 2020-02-04 | 89.977 | 249,967 | +4,404 | 0.00% | 22,491,174 |
| 2020-02-05 | 2020-02-03 | 89.125 | 245,563 | -881 | 0.00% | 21,885,817 |
| 2020-02-04 | 2020-01-31 | 88.274 | 246,444 | +1,586 | 0.00% | 21,754,485 |
| 2020-02-03 | 2020-01-30 | 88.898 | 244,858 | -432,818 | 0.00% | 21,767,383 |
| 2020-01-31 | 2020-01-29 | 91.736 | 677,676 | +419,958 | 0.01% | 62,167,533 |
| 2020-01-30 | 2020-01-24 | 94.234 | 257,718 | +13,741 | 0.00% | 24,285,833 |
| 2020-01-29 | 2020-01-22 | 94.234 | 243,977 | -5,285 | 0.00% | 22,990,962 |
| 2020-01-23 | 2020-01-21 | 92.928 | 249,262 | +5,285 | 0.00% | 23,163,540 |
| 2020-01-22 | 2020-01-20 | 96.221 | 243,977 | -2,467 | 0.00% | 23,475,711 |
| 2020-01-21 | 2020-01-17 | 98.321 | 246,444 | +881 | 0.00% | 24,230,719 |
| 2020-01-20 | 2020-01-16 | 99.173 | 245,563 | +1,586 | 0.00% | 24,353,198 |
| 2020-01-17 | 2020-01-15 | 98.378 | 243,977 | +880 | 0.00% | 24,002,011 |
| 2020-01-15 | 2020-01-13 | 98.378 | 243,097 | -43,334 | 0.00% | 23,915,438 |
| 2020-01-14 | 2020-01-10 | 97.640 | 286,431 | +42,630 | 0.00% | 27,967,178 |
| 2020-01-10 | 2020-01-08 | 95.142 | 243,801 | -881 | 0.00% | 23,195,817 |
| 2020-01-07 | 2020-01-03 | 96.732 | 244,682 | -16,383 | 0.00% | 23,668,557 |
| 2020-01-06 | 2020-01-02 | 96.164 | 261,065 | -4,404 | 0.00% | 25,105,116 |
| 2020-01-03 | 2019-12-31 | 92.872 | 265,469 | -528 | 0.00% | 24,654,562 |
| 2020-01-02 | 2019-12-27 | 91.907 | 265,997 | -352 | 0.00% | 24,446,898 |
| 2019-12-30 | 2019-12-24 | 90.147 | 266,349 | +1,585 | 0.00% | 24,010,530 |
| 2019-12-27 | 2019-12-20 | 90.715 | 264,764 | +529 | 0.00% | 24,017,947 |
| 2019-12-19 | 2019-12-17 | 92.872 | 264,235 | -1,938 | 0.00% | 24,539,958 |
| 2019-12-18 | 2019-12-16 | 91.963 | 266,173 | -881 | 0.00% | 24,478,184 |
| 2019-12-17 | 2019-12-13 | 93.837 | 267,054 | -2,290 | 0.00% | 25,059,483 |
| 2019-12-16 | 2019-12-12 | 90.544 | 269,344 | -881 | 0.00% | 24,387,550 |
| 2019-12-13 | 2019-12-11 | 88.557 | 270,225 | -1,585 | 0.00% | 23,930,419 |
| 2019-12-12 | 2019-12-10 | 87.876 | 271,810 | +881 | 0.00% | 23,885,622 |
| 2019-12-11 | 2019-12-09 | 88.103 | 270,929 | +2,113 | 0.00% | 23,869,723 |
| 2019-12-10 | 2019-12-06 | 88.501 | 268,816 | +1,410 | 0.00% | 23,790,381 |
| 2019-12-03 | 2019-11-29 | 89.012 | 267,406 | +2,642 | 0.00% | 23,802,215 |
| 2019-11-29 | 2019-11-27 | 90.601 | 264,764 | +2,642 | 0.00% | 23,987,887 |
| 2019-11-27 | 2019-11-25 | 90.942 | 262,122 | -9,160 | 0.00% | 23,837,799 |
| 2019-11-25 | 2019-11-21 | 87.081 | 271,282 | +4,757 | 0.00% | 23,623,623 |
| 2019-11-21 | 2019-11-19 | 90.260 | 266,525 | +2,113 | 0.00% | 24,056,656 |
| 2019-11-20 | 2019-11-18 | 89.125 | 264,412 | -880 | 0.00% | 23,565,735 |
| 2019-11-18 | 2019-11-14 | 86.741 | 265,292 | +1,761 | 0.00% | 23,011,646 |
| 2019-11-15 | 2019-11-13 | 88.274 | 263,531 | +705 | 0.00% | 23,262,815 |
| 2019-11-12 | 2019-11-08 | 93.553 | 262,826 | +14,092 | 0.00% | 24,588,142 |
| 2019-11-11 | 2019-11-07 | 94.632 | 248,734 | -1,761 | 0.00% | 23,538,074 |
| 2019-11-08 | 2019-11-06 | 94.007 | 250,495 | -881 | 0.00% | 23,548,300 |
| 2019-11-07 | 2019-11-05 | 93.553 | 251,376 | -4,932 | 0.00% | 23,516,961 |
| 2019-11-06 | 2019-11-04 | 93.269 | 256,308 | -14,621 | 0.00% | 23,905,614 |
| 2019-11-05 | 2019-11-01 | 90.260 | 270,929 | -1,762 | 0.00% | 24,454,162 |
| 2019-11-04 | 2019-10-31 | 89.068 | 272,691 | -881 | 0.00% | 24,288,121 |
| 2019-10-31 | 2019-10-29 | 87.819 | 273,572 | +1,762 | 0.00% | 24,024,930 |
| 2019-10-30 | 2019-10-28 | 87.990 | 271,810 | -2,114 | 0.00% | 23,916,482 |
| 2019-10-25 | 2019-10-23 | 84.811 | 273,924 | +881 | 0.00% | 23,231,693 |
| 2019-10-22 | 2019-10-18 | 85.549 | 273,043 | -4,404 | 0.00% | 23,358,474 |
| 2019-10-18 | 2019-10-16 | 85.208 | 277,447 | -1,938 | 0.00% | 23,640,731 |
| 2019-10-16 | 2019-10-14 | 83.789 | 279,385 | -4,404 | 0.00% | 23,409,364 |
| 2019-10-15 | 2019-10-11 | 83.164 | 283,789 | +4,933 | 0.00% | 23,601,160 |
| 2019-10-14 | 2019-10-10 | 81.405 | 278,856 | +2,290 | 0.00% | 22,700,181 |
| 2019-10-11 | 2019-10-09 | 82.313 | 276,566 | -1,410 | 0.00% | 22,764,964 |
| 2019-10-10 | 2019-10-08 | 83.959 | 277,976 | +4,933 | 0.00% | 23,338,646 |
| 2019-10-09 | 2019-10-04 | 83.505 | 273,043 | -11,979 | 0.00% | 22,800,475 |
| 2019-10-04 | 2019-10-02 | 84.413 | 285,022 | -705 | 0.00% | 24,059,662 |
| 2019-10-02 | 2019-09-27 | 84.016 | 285,727 | +5,109 | 0.00% | 24,005,633 |
| 2019-09-27 | 2019-09-25 | 84.584 | 280,618 | -529 | 0.00% | 23,735,696 |
| 2019-09-24 | 2019-09-20 | 85.662 | 281,147 | +1,762 | 0.00% | 24,083,681 |
| 2019-09-23 | 2019-09-19 | 86.854 | 279,385 | +3,523 | 0.00% | 24,265,804 |
| 2019-09-20 | 2019-09-18 | 89.579 | 275,862 | +1,762 | 0.00% | 24,711,497 |
| 2019-09-17 | 2019-09-13 | 91.623 | 274,100 | +6,870 | 0.00% | 25,113,818 |
| 2019-09-16 | 2019-09-12 | 89.920 | 267,230 | +4,404 | 0.00% | 24,029,269 |
| 2019-09-13 | 2019-09-11 | 91.225 | 262,826 | +10,569 | 0.00% | 23,976,422 |
| 2019-09-12 | 2019-09-10 | 90.487 | 252,257 | +8,808 | 0.00% | 22,826,100 |
| 2019-09-10 | 2019-09-06 | 90.867 | 243,449 | -6,518 | 0.00% | 22,121,514 |
| 2019-09-09 | 2019-09-05 | 89.556 | 249,967 | -3,341 | 0.00% | 22,386,046 |
| 2019-09-06 | 2019-09-04 | 90.525 | 253,308 | -175 | 0.00% | 22,930,733 |
| 2019-09-04 | 2019-09-02 | 85.680 | 253,483 | +526 | 0.00% | 21,718,326 |
| 2019-09-03 | 2019-08-30 | 86.934 | 252,957 | -1,053 | 0.00% | 21,990,499 |
| 2019-09-02 | 2019-08-29 | 87.390 | 254,010 | -3,508 | 0.00% | 22,197,880 |
| 2019-08-28 | 2019-08-26 | 86.079 | 257,518 | +14,034 | 0.00% | 22,166,803 |
| 2019-08-27 | 2019-08-23 | 88.644 | 243,484 | -8,947 | 0.00% | 21,583,375 |
| 2019-08-26 | 2019-08-22 | 86.934 | 252,431 | +1,930 | 0.00% | 21,944,771 |
| 2019-08-22 | 2019-08-20 | 88.245 | 250,501 | -1,754 | 0.00% | 22,105,429 |
| 2019-08-21 | 2019-08-19 | 89.214 | 252,255 | +2,105 | 0.00% | 22,504,670 |
| 2019-08-20 | 2019-08-16 | 86.649 | 250,150 | -2,281 | 0.00% | 21,675,176 |
| 2019-08-19 | 2019-08-15 | 85.281 | 252,431 | -5,262 | 0.00% | 21,527,461 |
| 2019-08-16 | 2019-08-14 | 83.570 | 257,693 | +14,033 | 0.00% | 21,535,508 |
| 2019-08-15 | 2019-08-13 | 83.684 | 243,660 | +6,140 | 0.00% | 20,390,545 |
| 2019-08-14 | 2019-08-12 | 86.250 | 237,520 | +13,157 | 0.00% | 20,486,022 |
| 2019-08-12 | 2019-08-08 | 88.017 | 224,363 | +3,508 | 0.00% | 19,747,725 |
| 2019-08-09 | 2019-08-07 | 87.561 | 220,855 | -5,263 | 0.00% | 19,338,242 |
| 2019-08-08 | 2019-08-06 | 86.079 | 226,118 | +4,912 | 0.00% | 19,463,934 |
| 2019-08-07 | 2019-08-05 | 86.193 | 221,206 | -2,631 | 0.00% | 19,066,335 |
| 2019-08-06 | 2019-08-02 | 89.100 | 223,837 | +5,262 | 0.00% | 19,943,868 |
| 2019-08-05 | 2019-08-01 | 90.867 | 218,575 | +1,930 | 0.00% | 19,861,285 |
| 2019-08-02 | 2019-07-31 | 92.235 | 216,645 | +877 | 0.00% | 19,982,311 |
| 2019-08-01 | 2019-07-30 | 94.116 | 215,768 | +877 | 0.00% | 20,307,321 |
| 2019-07-31 | 2019-07-29 | 94.173 | 214,891 | -5,789 | 0.00% | 20,237,031 |
| 2019-07-30 | 2019-07-26 | 95.998 | 220,680 | +2,632 | 0.00% | 21,184,762 |
| 2019-07-23 | 2019-07-19 | 100.900 | 218,048 | -1,754 | 0.00% | 22,001,075 |
| 2019-07-10 | 2019-07-08 | 96.397 | 219,802 | -371,717 | 0.00% | 21,188,186 |
| 2019-07-09 | 2019-07-05 | 98.335 | 591,519 | +371,717 | 0.01% | 58,166,955 |
| 2019-07-08 | 2019-07-04 | 98.050 | 219,802 | +526 | 0.00% | 21,551,555 |
| 2019-07-04 | 2019-07-02 | 98.278 | 219,276 | +526 | 0.00% | 21,549,981 |
| 2019-07-02 | 2019-06-27 | 95.998 | 218,750 | -4,035 | 0.00% | 20,999,487 |
| 2019-06-28 | 2019-06-26 | 94.173 | 222,785 | -526 | 0.00% | 20,980,436 |
| 2019-06-26 | 2019-06-24 | 94.458 | 223,311 | -877 | 0.00% | 21,093,622 |
| 2019-06-25 | 2019-06-21 | 94.287 | 224,188 | -526 | 0.00% | 21,138,122 |
| 2019-06-24 | 2019-06-20 | 93.546 | 224,714 | +8,420 | 0.00% | 21,021,187 |
| 2019-06-21 | 2019-06-19 | 91.209 | 216,294 | -4,561 | 0.00% | 19,727,997 |
| 2019-06-20 | 2019-06-18 | 87.447 | 220,855 | -4,386 | 0.00% | 19,313,062 |
| 2019-06-19 | 2019-06-17 | 85.737 | 225,241 | -1,754 | 0.00% | 19,311,402 |
| 2019-06-17 | 2019-06-13 | 85.566 | 226,995 | +4,561 | 0.00% | 19,422,964 |
| 2019-06-14 | 2019-06-12 | 85.623 | 222,434 | +1,754 | 0.00% | 19,045,380 |
| 2019-06-13 | 2019-06-11 | 87.903 | 220,680 | -6,315 | 0.00% | 19,398,399 |
| 2019-06-12 | 2019-06-10 | 86.991 | 226,995 | -3,508 | 0.00% | 19,746,465 |
| 2019-06-10 | 2019-06-05 | 84.083 | 230,503 | -2,456 | 0.00% | 19,381,489 |
| 2019-06-06 | 2019-06-04 | 82.316 | 232,959 | -2,631 | 0.00% | 19,176,318 |
| 2019-06-05 | 2019-06-03 | 82.601 | 235,590 | +8,946 | 0.00% | 19,460,042 |
| 2019-06-04 | 2019-05-31 | 83.969 | 226,644 | +2,456 | 0.00% | 19,031,171 |
| 2019-06-03 | 2019-05-30 | 85.566 | 224,188 | +2,982 | 0.00% | 19,182,782 |
| 2019-05-31 | 2019-05-29 | 87.447 | 221,206 | +877 | 0.00% | 19,343,755 |
| 2019-05-30 | 2019-05-28 | 88.359 | 220,329 | -4,385 | 0.00% | 19,468,025 |
| 2019-05-27 | 2019-05-23 | 85.395 | 224,714 | -27,892 | 0.00% | 19,189,359 |
| 2019-05-24 | 2019-05-22 | 86.706 | 252,606 | +21,752 | 0.00% | 21,902,385 |
| 2019-05-23 | 2019-05-21 | 85.509 | 230,854 | +4,561 | 0.00% | 19,740,002 |
| 2019-05-21 | 2019-05-17 | 88.939 | 226,293 | +2,607 | 0.00% | 20,126,180 |
| 2019-05-20 | 2019-05-16 | 88.881 | 223,686 | +1,733 | 0.00% | 19,881,408 |
| 2019-05-17 | 2019-05-15 | 89.343 | 221,953 | +173 | 0.00% | 19,829,857 |
| 2019-05-16 | 2019-05-14 | 87.380 | 221,780 | +2,252 | 0.00% | 19,379,201 |
| 2019-05-15 | 2019-05-10 | 89.977 | 219,528 | +347 | 0.00% | 19,752,571 |
| 2019-05-14 | 2019-05-09 | 89.631 | 219,181 | +5,371 | 0.00% | 19,645,449 |
| 2019-05-10 | 2019-05-08 | 92.805 | 213,810 | +6,238 | 0.00% | 19,842,741 |
| 2019-05-09 | 2019-05-07 | 94.422 | 207,572 | +346 | 0.00% | 19,599,260 |
| 2019-05-08 | 2019-05-06 | 92.863 | 207,226 | -90,098 | 0.00% | 19,243,670 |
| 2019-05-07 | 2019-05-03 | 96.326 | 297,324 | +93,564 | 0.00% | 28,640,059 |
| 2019-04-29 | 2019-04-25 | 92.171 | 203,760 | -94,430 | 0.00% | 18,780,686 |
| 2019-04-26 | 2019-04-24 | 92.575 | 298,190 | +94,430 | 0.00% | 27,604,828 |
| 2019-04-18 | 2019-04-16 | 93.383 | 203,760 | -2,773 | 0.00% | 19,027,646 |
| 2019-04-17 | 2019-04-15 | 92.344 | 206,533 | +4,332 | 0.00% | 19,072,035 |
| 2019-04-16 | 2019-04-12 | 91.536 | 202,201 | +520 | 0.00% | 18,508,622 |
| 2019-04-12 | 2019-04-10 | 92.632 | 201,681 | +1,732 | 0.00% | 18,682,183 |
| 2019-04-09 | 2019-04-04 | 92.344 | 199,949 | -693 | 0.00% | 18,464,044 |
| 2019-04-08 | 2019-04-03 | 93.325 | 200,642 | +3,812 | 0.00% | 18,724,898 |
| 2019-04-04 | 2019-04-02 | 92.344 | 196,830 | -866 | 0.00% | 18,176,024 |
| 2019-04-03 | 2019-04-01 | 91.305 | 197,696 | -37,252 | 0.00% | 18,050,613 |
| 2019-04-02 | 2019-03-29 | 90.208 | 234,948 | -33,787 | 0.00% | 21,194,264 |
| 2019-04-01 | 2019-03-28 | 88.188 | 268,735 | +63,242 | 0.00% | 23,699,282 |
| 2019-03-27 | 2019-03-25 | 87.034 | 205,493 | +9,703 | 0.00% | 17,884,878 |
| 2019-03-25 | 2019-03-21 | 88.015 | 195,790 | -1,733 | 0.00% | 17,232,487 |
| 2019-03-22 | 2019-03-20 | 89.458 | 197,523 | -346 | 0.00% | 17,670,017 |
| 2019-03-20 | 2019-03-18 | 91.247 | 197,869 | -229,924 | 0.00% | 18,054,989 |
| 2019-03-19 | 2019-03-15 | 90.612 | 427,793 | +57,351 | 0.00% | 38,763,317 |
| 2019-03-18 | 2019-03-14 | 90.901 | 370,442 | -3,985 | 0.00% | 33,673,510 |
| 2019-03-15 | 2019-03-13 | 90.843 | 374,427 | -125,618 | 0.00% | 34,014,140 |
| 2019-03-14 | 2019-03-12 | 90.208 | 500,045 | +299,230 | 0.00% | 45,108,218 |
| 2019-03-12 | 2019-03-08 | 86.572 | 200,815 | -356,927 | 0.00% | 17,385,013 |
| 2019-03-11 | 2019-03-07 | 88.419 | 557,742 | +356,927 | 0.01% | 49,315,077 |
| 2019-03-08 | 2019-03-06 | 89.573 | 200,815 | +866 | 0.00% | 17,987,693 |
| 2019-03-07 | 2019-03-05 | 89.458 | 199,949 | -1,732 | 0.00% | 17,887,042 |
| 2019-03-06 | 2019-03-04 | 90.612 | 201,681 | -347 | 0.00% | 18,274,784 |
| 2019-03-05 | 2019-03-01 | 91.189 | 202,028 | -35,692 | 0.00% | 18,422,826 |
| 2019-03-04 | 2019-02-28 | 90.612 | 237,720 | +37,425 | 0.00% | 21,540,361 |
| 2019-03-01 | 2019-02-27 | 88.881 | 200,295 | -866 | 0.00% | 17,802,395 |
| 2019-02-21 | 2019-02-19 | 85.649 | 201,161 | -347 | 0.00% | 17,229,207 |
| 2019-02-18 | 2019-02-14 | 86.341 | 201,508 | -1,733 | 0.00% | 17,398,487 |
| 2019-02-15 | 2019-02-13 | 85.995 | 203,241 | +4,332 | 0.00% | 17,477,737 |
| 2019-02-14 | 2019-02-12 | 84.264 | 198,909 | +693 | 0.00% | 16,760,806 |
| 2019-02-12 | 2019-02-08 | 85.476 | 198,216 | -4,332 | 0.00% | 16,942,651 |
| 2019-02-11 | 2019-02-04 | 83.629 | 202,548 | -20,272 | 0.00% | 16,938,851 |
| 2019-02-08 | 2019-01-31 | 81.378 | 222,820 | +347 | 0.00% | 18,132,634 |
| 2019-01-31 | 2019-01-29 | 79.242 | 222,473 | -2,253 | 0.00% | 17,629,316 |
| 2019-01-24 | 2019-01-22 | 79.416 | 224,726 | -866 | 0.00% | 17,846,759 |
| 2019-01-22 | 2019-01-18 | 80.685 | 225,592 | -173 | 0.00% | 18,201,973 |
| 2019-01-17 | 2019-01-15 | 80.339 | 225,765 | -1,040 | 0.00% | 18,137,752 |
| 2019-01-16 | 2019-01-14 | 77.453 | 226,805 | -3,465 | 0.00% | 17,566,804 |
| 2019-01-15 | 2019-01-11 | 77.684 | 230,270 | -2,079 | 0.00% | 17,888,339 |
| 2019-01-14 | 2019-01-10 | 77.107 | 232,349 | -347 | 0.00% | 17,915,745 |
| 2019-01-11 | 2019-01-09 | 76.068 | 232,696 | -2,252 | 0.00% | 17,700,761 |
| 2019-01-09 | 2019-01-07 | 73.067 | 234,948 | -4,332 | 0.00% | 17,166,947 |
| 2019-01-08 | 2019-01-04 | 73.240 | 239,280 | +520 | 0.00% | 17,524,903 |
| 2019-01-07 | 2019-01-03 | 71.393 | 238,760 | +4,678 | 0.00% | 17,045,858 |
| 2019-01-03 | 2018-12-31 | 75.029 | 234,082 | -4,331 | 0.00% | 17,563,011 |
| 2018-12-28 | 2018-12-24 | 73.875 | 238,413 | +4,331 | 0.00% | 17,612,764 |
| 2018-12-17 | 2018-12-13 | 74.568 | 234,082 | -17,326 | 0.00% | 17,454,931 |
| 2018-12-14 | 2018-12-12 | 73.817 | 251,408 | +5,024 | 0.00% | 18,558,259 |
| 2018-12-13 | 2018-12-11 | 71.970 | 246,384 | -4,331 | 0.00% | 17,732,361 |
| 2018-12-12 | 2018-12-10 | 71.451 | 250,715 | -53,886 | 0.00% | 17,913,835 |
| 2018-12-11 | 2018-12-07 | 72.778 | 304,601 | +67,227 | 0.00% | 22,168,383 |
| 2018-12-10 | 2018-12-06 | 72.952 | 237,374 | +6,064 | 0.00% | 17,316,807 |
| 2018-12-07 | 2018-12-05 | 74.798 | 231,310 | +347 | 0.00% | 17,301,630 |
| 2018-12-06 | 2018-12-04 | 77.338 | 230,963 | -8,490 | 0.00% | 17,862,194 |
| 2018-12-05 | 2018-12-03 | 76.472 | 239,453 | -520 | 0.00% | 18,311,493 |
| 2018-12-04 | 2018-11-30 | 73.702 | 239,973 | -58,910 | 0.00% | 17,686,459 |
| 2018-12-03 | 2018-11-29 | 74.337 | 298,883 | +58,910 | 0.00% | 22,217,986 |
| 2018-11-30 | 2018-11-28 | 74.683 | 239,973 | -173 | 0.00% | 17,921,909 |
| 2018-11-29 | 2018-11-27 | 74.279 | 240,146 | -347 | 0.00% | 17,837,809 |
| 2018-11-28 | 2018-11-26 | 74.914 | 240,493 | -6,064 | 0.00% | 18,016,264 |
| 2018-11-27 | 2018-11-23 | 73.586 | 246,557 | +173 | 0.00% | 18,143,252 |
| 2018-11-23 | 2018-11-21 | 73.240 | 246,384 | +3,985 | 0.00% | 18,045,201 |
| 2018-11-22 | 2018-11-20 | 72.432 | 242,399 | +347 | 0.00% | 17,557,479 |
| 2018-11-15 | 2018-11-13 | 74.741 | 242,052 | -1,040 | 0.00% | 18,091,145 |
| 2018-11-14 | 2018-11-12 | 73.471 | 243,092 | -346 | 0.00% | 17,860,215 |
| 2018-11-13 | 2018-11-09 | 72.317 | 243,438 | +1,039 | 0.00% | 17,604,636 |
| 2018-11-12 | 2018-11-08 | 73.125 | 242,399 | -4,331 | 0.00% | 17,725,359 |
| 2018-11-09 | 2018-11-07 | 73.413 | 246,730 | -693 | 0.00% | 18,113,262 |
| 2018-11-07 | 2018-11-05 | 71.797 | 247,423 | +173 | 0.00% | 17,764,298 |
| 2018-11-06 | 2018-11-02 | 74.164 | 247,250 | +4,851 | 0.00% | 18,336,947 |
| 2018-11-05 | 2018-11-01 | 70.758 | 242,399 | -4,331 | 0.00% | 17,151,768 |
| 2018-11-02 | 2018-10-31 | 68.508 | 246,730 | -1,386 | 0.00% | 16,902,863 |
| 2018-11-01 | 2018-10-30 | 67.238 | 248,116 | +1,039 | 0.00% | 16,682,775 |
| 2018-10-29 | 2018-10-25 | 68.508 | 247,077 | +4,505 | 0.00% | 16,926,635 |
| 2018-10-26 | 2018-10-24 | 70.066 | 242,572 | +173 | 0.00% | 16,996,009 |
| 2018-10-25 | 2018-10-23 | 71.162 | 242,399 | -196,310 | 0.00% | 17,249,698 |
| 2018-10-24 | 2018-10-22 | 74.625 | 438,709 | +194,924 | 0.00% | 32,738,794 |
| 2018-10-23 | 2018-10-19 | 71.913 | 243,785 | -173 | 0.00% | 17,531,240 |
| 2018-10-18 | 2018-10-15 | 72.028 | 243,958 | -4,332 | 0.00% | 17,571,841 |
| 2018-10-16 | 2018-10-12 | 72.663 | 248,290 | -346 | 0.00% | 18,041,497 |
| 2018-10-15 | 2018-10-11 | 69.835 | 248,636 | +12,128 | 0.00% | 17,363,489 |
| 2018-10-12 | 2018-10-10 | 72.952 | 236,508 | -1,732 | 0.00% | 17,253,631 |
| 2018-10-11 | 2018-10-09 | 72.721 | 238,240 | +1,559 | 0.00% | 17,324,983 |
| 2018-10-10 | 2018-10-08 | 73.356 | 236,681 | +866 | 0.00% | 17,361,872 |
| 2018-10-09 | 2018-10-05 | 73.586 | 235,815 | +3,466 | 0.00% | 17,352,786 |
| 2018-10-08 | 2018-10-04 | 73.817 | 232,349 | +13,168 | 0.00% | 17,151,376 |
| 2018-10-05 | 2018-10-03 | 75.953 | 219,181 | +4,505 | 0.00% | 16,647,399 |
| 2018-10-03 | 2018-09-28 | 80.685 | 214,676 | -3,812 | 0.00% | 17,321,212 |
| 2018-10-02 | 2018-09-27 | 79.646 | 218,488 | -10,223 | 0.00% | 17,401,804 |
| 2018-09-26 | 2018-09-21 | 78.261 | 228,711 | -5,198 | 0.00% | 17,899,230 |
| 2018-09-21 | 2018-09-19 | 75.895 | 233,909 | -3,985 | 0.00% | 17,752,531 |
| 2018-09-20 | 2018-09-18 | 75.202 | 237,894 | -519 | 0.00% | 17,890,213 |
| 2018-09-18 | 2018-09-14 | 74.798 | 238,413 | -3,986 | 0.00% | 17,832,923 |
| 2018-09-17 | 2018-09-13 | 73.875 | 242,399 | -866 | 0.00% | 17,907,229 |
| 2018-09-12 | 2018-09-10 | 71.393 | 243,265 | +5,025 | 0.00% | 17,367,485 |
| 2018-09-11 | 2018-09-07 | 74.271 | 238,240 | +1,039 | 0.00% | 17,694,401 |
| 2018-09-10 | 2018-09-06 | 74.793 | 237,201 | +9,188 | 0.00% | 17,741,007 |
| 2018-09-07 | 2018-09-05 | 76.301 | 228,013 | +1,207 | 0.00% | 17,397,528 |
| 2018-09-04 | 2018-08-31 | 78.504 | 226,806 | -517 | 0.00% | 17,805,134 |
| 2018-09-03 | 2018-08-30 | 78.678 | 227,323 | -5,174 | 0.00% | 17,885,261 |
| 2018-08-31 | 2018-08-29 | 79.373 | 232,497 | -23,974 | 0.00% | 18,454,099 |
| 2018-08-30 | 2018-08-28 | 78.214 | 256,471 | +8,623 | 0.00% | 20,059,600 |
| 2018-08-29 | 2018-08-27 | 78.214 | 247,848 | -200,071 | 0.00% | 19,385,161 |
| 2018-08-28 | 2018-08-24 | 76.706 | 447,919 | +66,575 | 0.00% | 34,358,277 |
| 2018-08-27 | 2018-08-23 | 78.794 | 381,344 | +159,023 | 0.00% | 30,047,506 |
| 2018-08-24 | 2018-08-22 | 79.605 | 222,321 | -227,668 | 0.00% | 17,697,955 |
| 2018-08-23 | 2018-08-21 | 79.200 | 449,989 | +217,837 | 0.00% | 35,638,929 |
| 2018-08-22 | 2018-08-20 | 77.866 | 232,152 | -18,628 | 0.00% | 18,076,756 |
| 2018-08-21 | 2018-08-17 | 76.417 | 250,780 | +6,899 | 0.00% | 19,163,744 |
| 2018-08-20 | 2018-08-16 | 76.069 | 243,881 | -40,186 | 0.00% | 18,551,706 |
| 2018-08-17 | 2018-08-15 | 77.576 | 284,067 | -72,785 | 0.00% | 22,036,821 |
| 2018-08-16 | 2018-08-14 | 78.852 | 356,852 | +145,742 | 0.00% | 28,138,380 |
| 2018-08-13 | 2018-08-09 | 80.707 | 211,110 | -690 | 0.00% | 17,038,058 |
| 2018-08-10 | 2018-08-08 | 79.258 | 211,800 | -5,347 | 0.00% | 16,786,746 |
| 2018-08-08 | 2018-08-06 | 78.388 | 217,147 | -345 | 0.00% | 17,021,686 |
| 2018-08-06 | 2018-08-02 | 76.417 | 217,492 | -1,725 | 0.00% | 16,619,990 |
| 2018-08-03 | 2018-08-01 | 78.040 | 219,217 | +2,070 | 0.00% | 17,107,689 |
| 2018-08-02 | 2018-07-31 | 79.431 | 217,147 | -862 | 0.00% | 17,248,306 |
| 2018-07-27 | 2018-07-25 | 79.953 | 218,009 | +5,691 | 0.00% | 17,430,536 |
| 2018-07-26 | 2018-07-24 | 80.301 | 212,318 | -4,656 | 0.00% | 17,049,382 |
| 2018-07-25 | 2018-07-23 | 79.373 | 216,974 | -690 | 0.00% | 17,221,985 |
| 2018-07-24 | 2018-07-20 | 78.562 | 217,664 | +4,312 | 0.00% | 17,100,073 |
| 2018-07-23 | 2018-07-19 | 78.330 | 213,352 | +344 | 0.00% | 16,711,834 |
| 2018-07-19 | 2018-07-17 | 79.026 | 213,008 | -2,759 | 0.00% | 16,833,089 |
| 2018-07-18 | 2018-07-16 | 79.779 | 215,767 | -1,552 | 0.00% | 17,213,751 |
| 2018-07-16 | 2018-07-12 | 79.142 | 217,319 | -345 | 0.00% | 17,198,969 |
| 2018-07-13 | 2018-07-11 | 78.330 | 217,664 | +4,312 | 0.00% | 17,049,593 |
| 2018-07-12 | 2018-07-10 | 78.794 | 213,352 | -4,657 | 0.00% | 16,810,794 |
| 2018-07-10 | 2018-07-06 | 78.446 | 218,009 | -3,967 | 0.00% | 17,101,896 |
| 2018-07-09 | 2018-07-05 | 77.692 | 221,976 | +690 | 0.00% | 17,245,781 |
| 2018-07-06 | 2018-07-04 | 77.982 | 221,286 | -5,520 | 0.00% | 17,256,324 |
| 2018-07-05 | 2018-07-03 | 78.098 | 226,806 | +6,210 | 0.00% | 17,713,084 |
| 2018-07-04 | 2018-06-29 | 79.547 | 220,596 | -345 | 0.00% | 17,547,845 |
| 2018-06-29 | 2018-06-27 | 76.764 | 220,941 | -131,427 | 0.00% | 16,960,410 |
| 2018-06-28 | 2018-06-26 | 78.446 | 352,368 | +133,151 | 0.00% | 27,641,799 |
| 2018-06-27 | 2018-06-25 | 77.924 | 219,217 | +863 | 0.00% | 17,082,269 |
| 2018-06-26 | 2018-06-22 | 79.547 | 218,354 | -1,725 | 0.00% | 17,369,500 |
| 2018-06-25 | 2018-06-21 | 78.446 | 220,079 | +6,209 | 0.00% | 17,264,279 |
| 2018-06-22 | 2018-06-20 | 80.069 | 213,870 | +1,552 | 0.00% | 17,124,409 |
| 2018-06-21 | 2018-06-19 | 78.156 | 212,318 | -1,724 | 0.00% | 16,593,911 |
| 2018-06-20 | 2018-06-15 | 80.707 | 214,042 | +690 | 0.00% | 17,274,691 |
| 2018-06-13 | 2018-06-11 | 83.954 | 213,352 | +1,034 | 0.00% | 17,911,722 |
| 2018-06-12 | 2018-06-08 | 83.432 | 212,318 | +2,070 | 0.00% | 17,714,123 |
| 2018-06-08 | 2018-06-06 | 84.766 | 210,248 | -862 | 0.00% | 17,821,789 |
| 2018-06-06 | 2018-06-04 | 83.432 | 211,110 | +690 | 0.00% | 17,613,337 |
| 2018-06-01 | 2018-05-30 | 81.635 | 210,420 | +1,379 | 0.00% | 17,177,570 |
| 2018-05-25 | 2018-05-23 | 81.577 | 209,041 | +5,692 | 0.00% | 17,052,876 |
| 2018-05-24 | 2018-05-21 | 86.912 | 203,349 | -68,990 | 0.00% | 17,673,536 |
| 2018-05-23 | 2018-05-18 | 84.335 | 272,339 | +71,029 | 0.00% | 22,967,823 |
| 2018-05-21 | 2018-05-17 | 83.984 | 201,310 | -110,986 | 0.00% | 16,906,823 |
| 2018-05-18 | 2018-05-16 | 85.097 | 312,296 | +110,986 | 0.00% | 26,575,383 |
| 2018-05-16 | 2018-05-14 | 87.088 | 201,310 | -4,269 | 0.00% | 17,531,691 |
| 2018-05-15 | 2018-05-11 | 85.272 | 205,579 | -1,537 | 0.00% | 17,530,230 |
| 2018-05-14 | 2018-05-10 | 83.281 | 207,116 | -2,561 | 0.00% | 17,248,874 |
| 2018-05-11 | 2018-05-09 | 81.641 | 209,677 | -171 | 0.00% | 17,118,317 |
| 2018-05-10 | 2018-05-08 | 81.290 | 209,848 | +854 | 0.00% | 17,058,538 |
| 2018-05-08 | 2018-05-04 | 79.650 | 208,994 | +5,122 | 0.00% | 16,646,396 |
| 2018-05-07 | 2018-05-03 | 81.231 | 203,872 | +1,708 | 0.00% | 16,560,809 |
| 2018-05-04 | 2018-05-02 | 81.641 | 202,164 | -512 | 0.00% | 16,504,946 |
| 2018-05-03 | 2018-04-30 | 82.813 | 202,676 | +1,707 | 0.00% | 16,784,145 |
| 2018-05-02 | 2018-04-27 | 80.821 | 200,969 | +512 | 0.00% | 16,242,604 |
| 2018-04-27 | 2018-04-25 | 80.646 | 200,457 | -170 | 0.00% | 16,166,003 |
| 2018-04-26 | 2018-04-24 | 80.529 | 200,627 | +170 | 0.00% | 16,156,213 |
| 2018-04-24 | 2018-04-20 | 79.767 | 200,457 | +513 | 0.00% | 15,989,903 |
| 2018-04-23 | 2018-04-19 | 80.470 | 199,944 | -4,269 | 0.00% | 16,089,502 |
| 2018-04-19 | 2018-04-17 | 79.006 | 204,213 | -4,269 | 0.00% | 16,134,029 |
| 2018-04-18 | 2018-04-16 | 79.299 | 208,482 | +4,781 | 0.00% | 16,532,355 |
| 2018-04-16 | 2018-04-12 | 82.696 | 203,701 | -100,399 | 0.00% | 16,845,168 |
| 2018-04-13 | 2018-04-11 | 83.867 | 304,100 | +95,618 | 0.00% | 25,503,920 |
| 2018-04-12 | 2018-04-10 | 80.119 | 208,482 | -1,366 | 0.00% | 16,703,295 |
| 2018-04-11 | 2018-04-09 | 79.416 | 209,848 | -5,805 | 0.00% | 16,665,257 |
| 2018-04-10 | 2018-04-06 | 79.123 | 215,653 | +4,781 | 0.00% | 17,063,116 |
| 2018-04-09 | 2018-04-04 | 78.010 | 210,872 | -1,195 | 0.00% | 16,450,180 |
| 2018-04-03 | 2018-03-28 | 76.488 | 212,067 | +4,268 | 0.00% | 16,220,483 |
| 2018-03-28 | 2018-03-26 | 79.240 | 207,799 | -3,415 | 0.00% | 16,466,024 |
| 2018-03-27 | 2018-03-23 | 77.366 | 211,214 | -5,293 | 0.00% | 16,340,789 |
| 2018-03-26 | 2018-03-22 | 78.713 | 216,507 | +171 | 0.00% | 17,041,927 |
| 2018-03-23 | 2018-03-21 | 79.592 | 216,336 | -9,391 | 0.00% | 17,218,517 |
| 2018-03-22 | 2018-03-20 | 80.587 | 225,727 | -854 | 0.00% | 18,190,701 |
| 2018-03-16 | 2018-03-14 | 78.479 | 226,581 | +683 | 0.00% | 17,781,803 |
| 2018-03-15 | 2018-03-13 | 79.416 | 225,898 | -854 | 0.00% | 17,939,882 |
| 2018-03-14 | 2018-03-12 | 79.357 | 226,752 | -3,585 | 0.00% | 17,994,423 |
| 2018-03-13 | 2018-03-09 | 77.307 | 230,337 | -171 | 0.00% | 17,806,769 |
| 2018-03-12 | 2018-03-08 | 75.785 | 230,508 | -512 | 0.00% | 17,468,989 |
| 2018-03-09 | 2018-03-07 | 73.559 | 231,020 | -2,220 | 0.00% | 16,993,652 |
| 2018-03-07 | 2018-03-05 | 73.266 | 233,240 | -1,366 | 0.00% | 17,088,653 |
| 2018-03-06 | 2018-03-02 | 75.433 | 234,606 | +1,366 | 0.00% | 17,697,115 |
| 2018-03-05 | 2018-03-01 | 76.839 | 233,240 | +171 | 0.00% | 17,921,913 |
| 2018-03-02 | 2018-02-28 | 76.780 | 233,069 | -3,415 | 0.00% | 17,895,124 |
| 2018-03-01 | 2018-02-27 | 76.780 | 236,484 | -12,636 | 0.00% | 18,157,329 |
| 2018-02-27 | 2018-02-23 | 74.555 | 249,120 | +11,953 | 0.00% | 18,573,104 |
| 2018-02-26 | 2018-02-22 | 73.793 | 237,167 | +2,390 | 0.00% | 17,501,380 |
| 2018-02-22 | 2018-02-20 | 74.086 | 234,777 | -683 | 0.00% | 17,393,764 |
| 2018-02-21 | 2018-02-15 | 74.145 | 235,460 | +171 | 0.00% | 17,458,155 |
| 2018-02-14 | 2018-02-12 | 70.280 | 235,289 | +854 | 0.00% | 16,535,996 |
| 2018-02-13 | 2018-02-09 | 69.460 | 234,435 | +5,122 | 0.00% | 16,283,758 |
| 2018-02-09 | 2018-02-07 | 71.217 | 229,313 | +5,976 | 0.00% | 16,330,886 |
| 2018-02-08 | 2018-02-06 | 71.451 | 223,337 | -12,806 | 0.00% | 15,957,616 |
| 2018-02-05 | 2018-02-01 | 76.488 | 236,143 | +10,245 | 0.00% | 18,061,996 |
| 2018-02-02 | 2018-01-31 | 78.479 | 225,898 | -1,024 | 0.00% | 17,728,202 |
| 2018-02-01 | 2018-01-30 | 78.010 | 226,922 | -7,855 | 0.00% | 17,702,244 |
| 2018-01-31 | 2018-01-29 | 76.605 | 234,777 | -2,049 | 0.00% | 17,985,015 |
| 2018-01-30 | 2018-01-26 | 78.010 | 236,826 | +2,220 | 0.00% | 18,474,858 |
| 2018-01-29 | 2018-01-25 | 77.717 | 234,606 | -854 | 0.00% | 18,232,975 |
| 2018-01-26 | 2018-01-24 | 78.362 | 235,460 | +2,732 | 0.00% | 18,451,036 |
| 2018-01-25 | 2018-01-23 | 78.537 | 232,728 | -1,366 | 0.00% | 18,277,842 |
| 2018-01-24 | 2018-01-22 | 77.542 | 234,094 | +512 | 0.00% | 18,152,054 |
| 2018-01-23 | 2018-01-19 | 78.069 | 233,582 | -683 | 0.00% | 18,235,473 |
| 2018-01-22 | 2018-01-18 | 77.893 | 234,265 | +11,270 | 0.00% | 18,247,633 |
| 2018-01-19 | 2018-01-17 | 79.650 | 222,995 | -61,811 | 0.00% | 17,761,577 |
| 2018-01-18 | 2018-01-16 | 80.002 | 284,806 | +59,762 | 0.00% | 22,784,911 |
| 2018-01-17 | 2018-01-15 | 78.830 | 225,044 | -17,929 | 0.00% | 17,740,261 |
| 2018-01-16 | 2018-01-12 | 78.772 | 242,973 | -4,268 | 0.00% | 19,139,377 |
| 2018-01-12 | 2018-01-10 | 78.010 | 247,241 | +170 | 0.00% | 19,287,335 |
| 2018-01-11 | 2018-01-09 | 77.659 | 247,071 | +1,025 | 0.00% | 19,187,253 |
| 2018-01-10 | 2018-01-08 | 78.303 | 246,046 | -11,099 | 0.00% | 19,266,162 |
| 2018-01-09 | 2018-01-05 | 79.006 | 257,145 | -1,707 | 0.00% | 20,315,969 |
| 2018-01-08 | 2018-01-04 | 79.650 | 258,852 | +20,490 | 0.00% | 20,617,592 |
| 2018-01-05 | 2018-01-03 | 79.767 | 238,362 | -1,366 | 0.00% | 19,013,481 |
| 2018-01-04 | 2018-01-02 | 79.240 | 239,728 | -171 | 0.00% | 18,996,083 |
| 2018-01-03 | 2017-12-29 | 78.069 | 239,899 | -4,269 | 0.00% | 18,728,633 |
| 2018-01-02 | 2017-12-28 | 76.429 | 244,168 | -5,635 | 0.00% | 18,661,509 |
| 2017-12-21 | 2017-12-19 | 73.969 | 249,803 | -6,829 | 0.00% | 18,477,725 |
| 2017-12-18 | 2017-12-14 | 72.856 | 256,632 | +4,268 | 0.00% | 18,697,291 |
| 2017-12-15 | 2017-12-13 | 74.321 | 252,364 | +513 | 0.00% | 18,755,840 |
| 2017-12-14 | 2017-12-12 | 74.028 | 251,851 | +1,365 | 0.00% | 18,643,964 |
| 2017-12-12 | 2017-12-08 | 72.388 | 250,486 | +6,830 | 0.00% | 18,132,155 |
| 2017-12-08 | 2017-12-06 | 72.388 | 243,656 | -853 | 0.00% | 17,637,746 |
| 2017-12-07 | 2017-12-05 | 73.325 | 244,509 | +2,732 | 0.00% | 17,928,612 |
| 2017-12-06 | 2017-12-04 | 74.496 | 241,777 | +1,536 | 0.00% | 18,011,488 |
| 2017-12-04 | 2017-11-30 | 74.145 | 240,241 | +2,391 | 0.00% | 17,812,642 |
| 2017-12-01 | 2017-11-29 | 77.249 | 237,850 | +341 | 0.00% | 18,373,650 |
| 2017-11-30 | 2017-11-28 | 77.600 | 237,509 | +171 | 0.00% | 18,430,769 |
| 2017-11-29 | 2017-11-27 | 79.416 | 237,338 | -35,003 | 0.00% | 18,848,399 |
| 2017-11-28 | 2017-11-24 | 80.060 | 272,341 | +35,003 | 0.00% | 21,803,642 |
| 2017-11-27 | 2017-11-23 | 79.064 | 237,338 | +1,195 | 0.00% | 18,764,999 |
| 2017-11-23 | 2017-11-21 | 79.767 | 236,143 | -91,862 | 0.00% | 18,836,477 |
| 2017-11-22 | 2017-11-20 | 76.488 | 328,005 | +46,102 | 0.00% | 25,088,295 |
| 2017-11-21 | 2017-11-17 | 77.190 | 281,903 | +40,126 | 0.00% | 21,760,186 |
| 2017-11-20 | 2017-11-16 | 76.488 | 241,777 | -2,562 | 0.00% | 18,492,927 |
| 2017-11-17 | 2017-11-15 | 75.668 | 244,339 | +1,196 | 0.00% | 18,488,548 |
| 2017-11-16 | 2017-11-14 | 77.190 | 243,143 | +3,756 | 0.00% | 18,768,289 |
| 2017-11-15 | 2017-11-13 | 76.488 | 239,387 | +10,928 | 0.00% | 18,310,122 |
| 2017-11-14 | 2017-11-10 | 72.154 | 228,459 | -512 | 0.00% | 16,484,147 |
| 2017-11-13 | 2017-11-09 | 71.744 | 228,971 | -4,781 | 0.00% | 16,427,220 |
| 2017-11-09 | 2017-11-07 | 70.865 | 233,752 | +8,537 | 0.00% | 16,564,877 |
| 2017-11-08 | 2017-11-06 | 70.162 | 225,215 | -1,707 | 0.00% | 15,801,621 |
| 2017-11-07 | 2017-11-03 | 70.572 | 226,922 | -4,952 | 0.00% | 16,014,418 |
| 2017-11-06 | 2017-11-02 | 69.870 | 231,874 | -2,391 | 0.00% | 16,200,932 |
| 2017-11-02 | 2017-10-31 | 68.757 | 234,265 | +683 | 0.00% | 16,107,310 |
| 2017-11-01 | 2017-10-30 | 69.577 | 233,582 | +1,708 | 0.00% | 16,251,869 |
| 2017-10-27 | 2017-10-25 | 69.225 | 231,874 | +854 | 0.00% | 16,051,552 |
| 2017-10-26 | 2017-10-24 | 68.815 | 231,020 | +4,268 | 0.00% | 15,897,724 |
| 2017-10-25 | 2017-10-23 | 69.342 | 226,752 | +1,708 | 0.00% | 15,723,540 |
| 2017-10-24 | 2017-10-20 | 70.514 | 225,044 | -854 | 0.00% | 15,868,703 |
| 2017-10-23 | 2017-10-19 | 71.568 | 225,898 | +3,927 | 0.00% | 16,167,062 |
| 2017-10-20 | 2017-10-18 | 72.564 | 221,971 | +854 | 0.00% | 16,107,014 |
| 2017-10-19 | 2017-10-17 | 72.212 | 221,117 | -683 | 0.00% | 15,967,345 |
| 2017-10-18 | 2017-10-16 | 71.509 | 221,800 | +2,561 | 0.00% | 15,860,786 |
| 2017-10-17 | 2017-10-13 | 71.627 | 219,239 | -9,049 | 0.00% | 15,703,330 |
| 2017-10-13 | 2017-10-11 | 69.987 | 228,288 | -683 | 0.00% | 15,977,120 |
| 2017-10-10 | 2017-10-06 | 69.811 | 228,971 | +170 | 0.00% | 15,984,691 |
| 2017-10-06 | 2017-10-03 | 67.585 | 228,801 | +513 | 0.00% | 15,463,622 |
| 2017-10-04 | 2017-09-29 | 67.468 | 228,288 | +853 | 0.00% | 15,402,211 |
| 2017-09-29 | 2017-09-27 | 68.347 | 227,435 | +342 | 0.00% | 15,544,461 |
| 2017-09-28 | 2017-09-26 | 68.288 | 227,093 | +5,122 | 0.00% | 15,507,786 |
| 2017-09-27 | 2017-09-25 | 69.342 | 221,971 | -171 | 0.00% | 15,392,014 |
| 2017-09-25 | 2017-09-21 | 70.514 | 222,142 | -512 | 0.00% | 15,664,072 |
| 2017-09-15 | 2017-09-13 | 69.694 | 222,654 | -512 | 0.00% | 15,517,615 |
| 2017-09-12 | 2017-09-08 | 68.874 | 223,166 | +512 | 0.00% | 15,370,318 |
| 2017-09-11 | 2017-09-07 | 68.874 | 222,654 | +4,440 | 0.00% | 15,335,054 |
| 2017-09-08 | 2017-09-06 | 70.104 | 218,214 | +170 | 0.00% | 15,297,634 |
| 2017-09-06 | 2017-09-04 | 70.982 | 218,044 | -853 | 0.00% | 15,477,266 |
| 2017-09-05 | 2017-09-01 | 70.865 | 218,897 | -683 | 0.00% | 15,512,174 |
| 2017-08-30 | 2017-08-28 | 70.045 | 219,580 | +170 | 0.00% | 15,380,536 |
| 2017-08-29 | 2017-08-25 | 69.987 | 219,410 | -1,707 | 0.00% | 15,355,778 |
| 2017-08-22 | 2017-08-18 | 68.230 | 221,117 | -854 | 0.00% | 15,086,745 |
| 2017-08-21 | 2017-08-17 | 68.932 | 221,971 | +1,878 | 0.00% | 15,301,014 |
| 2017-08-17 | 2017-08-15 | 69.752 | 220,093 | -2,561 | 0.00% | 15,352,019 |
| 2017-08-16 | 2017-08-14 | 69.401 | 222,654 | -2,561 | 0.00% | 15,452,415 |
| 2017-08-15 | 2017-08-11 | 69.234 | 225,215 | +5,805 | 0.00% | 15,592,512 |
| 2017-08-14 | 2017-08-10 | 70.587 | 219,410 | -6,355 | 0.00% | 15,487,452 |
| 2017-08-11 | 2017-08-09 | 70.940 | 225,765 | +850 | 0.00% | 16,015,711 |
| 2017-08-10 | 2017-08-08 | 72.351 | 224,915 | +170 | 0.00% | 16,272,933 |
| 2017-08-08 | 2017-08-04 | 71.704 | 224,745 | +9,351 | 0.00% | 16,115,213 |
| 2017-08-04 | 2017-08-02 | 72.469 | 215,394 | +850 | 0.00% | 15,609,414 |
| 2017-08-03 | 2017-08-01 | 72.881 | 214,544 | +170 | 0.00% | 15,636,156 |
| 2017-08-02 | 2017-07-31 | 72.410 | 214,374 | -6,460 | 0.00% | 15,522,886 |
| 2017-08-01 | 2017-07-28 | 69.999 | 220,834 | +340 | 0.00% | 15,458,068 |
| 2017-07-31 | 2017-07-27 | 71.410 | 220,494 | -1,190 | 0.00% | 15,745,547 |
| 2017-07-28 | 2017-07-26 | 70.175 | 221,684 | +2,720 | 0.00% | 15,556,686 |
| 2017-07-25 | 2017-07-21 | 69.234 | 218,964 | +6,970 | 0.00% | 15,159,731 |
| 2017-07-24 | 2017-07-20 | 69.763 | 211,994 | -5,780 | 0.00% | 14,789,400 |
| 2017-07-21 | 2017-07-19 | 68.646 | 217,774 | +850 | 0.00% | 14,949,242 |
| 2017-07-18 | 2017-07-14 | 68.352 | 216,924 | +8,500 | 0.00% | 14,827,094 |
| 2017-07-17 | 2017-07-13 | 69.057 | 208,424 | -340 | 0.00% | 14,393,225 |
| 2017-07-13 | 2017-07-11 | 67.763 | 208,764 | -494,030 | 0.00% | 14,146,545 |
| 2017-07-12 | 2017-07-10 | 66.175 | 702,794 | -680 | 0.01% | 46,507,487 |
| 2017-07-11 | 2017-07-07 | 65.116 | 703,474 | +473,289 | 0.01% | 45,807,646 |
| 2017-07-10 | 2017-07-06 | 65.410 | 230,185 | -442,349 | 0.00% | 15,056,503 |
| 2017-07-07 | 2017-07-05 | 65.293 | 672,534 | -35,530 | 0.01% | 43,911,627 |
| 2017-07-06 | 2017-07-04 | 64.469 | 708,064 | +493,860 | 0.01% | 45,648,380 |
| 2017-07-05 | 2017-07-03 | 66.175 | 214,204 | +1,020 | 0.00% | 14,174,978 |
| 2017-07-04 | 2017-06-30 | 67.116 | 213,184 | +680 | 0.00% | 14,308,119 |
| 2017-07-03 | 2017-06-29 | 67.822 | 212,504 | -5,100 | 0.00% | 14,412,480 |
| 2017-06-30 | 2017-06-28 | 67.352 | 217,604 | -8,161 | 0.00% | 14,655,973 |
| 2017-06-28 | 2017-06-26 | 68.234 | 225,765 | -680 | 0.00% | 15,404,830 |
| 2017-06-26 | 2017-06-22 | 67.528 | 226,445 | +340 | 0.00% | 15,291,389 |
| 2017-06-22 | 2017-06-20 | 67.175 | 226,105 | +340 | 0.00% | 15,188,629 |
| 2017-06-21 | 2017-06-19 | 67.116 | 225,765 | -510 | 0.00% | 15,152,509 |
| 2017-06-13 | 2017-06-09 | 66.234 | 226,275 | -340 | 0.00% | 14,987,088 |
| 2017-06-12 | 2017-06-08 | 65.646 | 226,615 | +1,700 | 0.00% | 14,876,308 |
| 2017-06-09 | 2017-06-07 | 65.469 | 224,915 | -2,210 | 0.00% | 14,725,020 |
| 2017-06-08 | 2017-06-06 | 65.058 | 227,125 | -510 | 0.00% | 14,776,187 |
| 2017-06-07 | 2017-06-05 | 65.116 | 227,635 | +850 | 0.00% | 14,822,756 |
| 2017-05-31 | 2017-05-26 | 64.410 | 226,785 | -11,050 | 0.00% | 14,607,327 |
| 2017-05-29 | 2017-05-25 | 64.175 | 237,835 | -340 | 0.00% | 15,263,102 |
| 2017-05-26 | 2017-05-24 | 64.705 | 238,175 | -4,250 | 0.00% | 15,411,012 |
| 2017-05-22 | 2017-05-18 | 64.175 | 242,425 | -2,550 | 0.00% | 15,557,666 |
| 2017-05-16 | 2017-05-12 | 65.930 | 244,975 | +11,207 | 0.00% | 16,151,137 |
| 2017-05-12 | 2017-05-10 | 66.227 | 233,768 | -672 | 0.00% | 15,481,812 |
| 2017-05-11 | 2017-05-09 | 65.930 | 234,440 | -4,370 | 0.00% | 15,456,567 |
| 2017-05-04 | 2017-04-28 | 64.085 | 238,810 | -1,176 | 0.00% | 15,304,170 |
| 2017-05-02 | 2017-04-27 | 64.859 | 239,986 | -6,555 | 0.00% | 15,565,174 |
| 2017-04-28 | 2017-04-26 | 61.050 | 246,541 | -1,512 | 0.00% | 15,051,441 |
| 2017-04-25 | 2017-04-21 | 59.206 | 248,053 | -5,546 | 0.00% | 14,686,190 |
| 2017-04-24 | 2017-04-20 | 58.968 | 253,599 | -1,681 | 0.00% | 14,954,185 |
| 2017-04-21 | 2017-04-19 | 57.956 | 255,280 | +841 | 0.00% | 14,795,080 |
| 2017-04-20 | 2017-04-18 | 58.551 | 254,439 | -7,563 | 0.00% | 14,897,739 |
| 2017-04-19 | 2017-04-13 | 59.325 | 262,002 | -16,806 | 0.00% | 15,543,232 |
| 2017-04-06 | 2017-04-03 | 58.789 | 278,808 | -1,680 | 0.00% | 16,390,936 |
| 2017-04-03 | 2017-03-30 | 59.027 | 280,488 | -26,385 | 0.00% | 16,556,462 |
| 2017-03-31 | 2017-03-29 | 59.265 | 306,873 | -8,403 | 0.00% | 18,186,938 |
| 2017-03-30 | 2017-03-28 | 58.670 | 315,276 | +16,806 | 0.00% | 18,497,345 |
| 2017-03-27 | 2017-03-23 | 59.741 | 298,470 | -16,806 | 0.00% | 17,831,011 |
| 2017-03-24 | 2017-03-22 | 59.384 | 315,276 | -41,174 | 0.00% | 18,722,465 |
| 2017-03-23 | 2017-03-21 | 59.682 | 356,450 | +38,989 | 0.00% | 21,273,607 |
| 2017-03-22 | 2017-03-20 | 59.384 | 317,461 | -2,521 | 0.00% | 18,852,220 |
| 2017-03-21 | 2017-03-17 | 59.265 | 319,982 | +168 | 0.00% | 18,963,848 |
| 2017-03-20 | 2017-03-16 | 59.265 | 319,814 | -336 | 0.00% | 18,953,891 |
| 2017-03-17 | 2017-03-15 | 57.659 | 320,150 | +10,588 | 0.00% | 18,459,454 |
| 2017-03-16 | 2017-03-14 | 57.659 | 309,562 | +9,579 | 0.00% | 17,848,963 |
| 2017-03-15 | 2017-03-13 | 58.075 | 299,983 | +1,849 | 0.00% | 17,421,600 |
| 2017-03-14 | 2017-03-10 | 59.860 | 298,134 | -25,209 | 0.00% | 17,846,418 |
| 2017-03-13 | 2017-03-09 | 59.027 | 323,343 | +6,722 | 0.00% | 19,086,079 |
| 2017-03-10 | 2017-03-08 | 59.146 | 316,621 | -3,361 | 0.00% | 18,726,977 |
| 2017-03-08 | 2017-03-06 | 58.373 | 319,982 | -3,361 | 0.00% | 18,678,248 |
| 2017-03-07 | 2017-03-03 | 58.313 | 323,343 | -1,176 | 0.00% | 18,855,199 |
| 2017-03-06 | 2017-03-02 | 58.670 | 324,519 | -841 | 0.00% | 19,039,635 |
| 2017-03-01 | 2017-02-27 | 59.622 | 325,360 | -5,041 | 0.00% | 19,398,737 |
| 2017-02-28 | 2017-02-24 | 58.016 | 330,401 | +9,243 | 0.00% | 19,168,474 |
| 2017-02-27 | 2017-02-23 | 58.373 | 321,158 | -1,009 | 0.00% | 18,746,894 |
| 2017-02-23 | 2017-02-21 | 58.373 | 322,167 | -336 | 0.00% | 18,805,792 |
| 2017-02-21 | 2017-02-17 | 58.313 | 322,503 | -7,562 | 0.00% | 18,806,215 |
| 2017-02-16 | 2017-02-14 | 56.290 | 330,065 | +840 | 0.00% | 18,579,421 |
| 2017-02-06 | 2017-02-02 | 56.231 | 329,225 | +1,008 | 0.00% | 18,512,548 |
| 2017-02-03 | 2017-02-01 | 57.064 | 328,217 | +841 | 0.00% | 18,729,287 |
| 2017-02-02 | 2017-01-27 | 57.480 | 327,376 | -1,681 | 0.00% | 18,817,656 |
| 2017-01-24 | 2017-01-20 | 56.469 | 329,057 | -2,017 | 0.00% | 18,581,421 |
| 2017-01-23 | 2017-01-19 | 56.588 | 331,074 | -4,537 | 0.00% | 18,734,718 |
| 2017-01-20 | 2017-01-18 | 56.469 | 335,611 | -18,991 | 0.00% | 18,951,517 |
| 2017-01-19 | 2017-01-17 | 55.755 | 354,602 | +3,698 | 0.00% | 19,770,714 |
| 2017-01-18 | 2017-01-16 | 55.279 | 350,904 | -337 | 0.00% | 19,397,493 |
| 2017-01-16 | 2017-01-12 | 55.041 | 351,241 | -1,344 | 0.00% | 19,332,522 |
| 2017-01-13 | 2017-01-11 | 55.279 | 352,585 | -1,345 | 0.00% | 19,490,416 |
| 2017-01-12 | 2017-01-10 | 54.981 | 353,930 | -4,705 | 0.00% | 19,459,466 |
| 2017-01-11 | 2017-01-09 | 53.970 | 358,635 | +840 | 0.00% | 19,355,372 |
| 2017-01-10 | 2017-01-06 | 53.315 | 357,795 | -122,682 | 0.00% | 19,075,848 |
| 2017-01-09 | 2017-01-05 | 52.898 | 480,477 | +118,649 | 0.00% | 25,416,511 |
| 2016-12-30 | 2016-12-28 | 52.184 | 361,828 | +504 | 0.00% | 18,881,798 |
| 2016-12-16 | 2016-12-14 | 52.482 | 361,324 | -672 | 0.00% | 18,962,997 |
| 2016-12-15 | 2016-12-13 | 52.958 | 361,996 | +504 | 0.00% | 19,170,584 |
| 2016-12-14 | 2016-12-12 | 52.125 | 361,492 | +840 | 0.00% | 18,842,754 |
| 2016-12-13 | 2016-12-09 | 52.006 | 360,652 | -279,984 | 0.00% | 18,756,049 |
| 2016-12-12 | 2016-12-08 | 52.660 | 640,636 | +289,732 | 0.01% | 33,736,202 |
| 2016-12-09 | 2016-12-07 | 53.672 | 350,904 | +840 | 0.00% | 18,833,734 |
| 2016-12-07 | 2016-12-05 | 54.208 | 350,064 | +1,344 | 0.00% | 18,976,119 |
| 2016-12-06 | 2016-12-02 | 53.910 | 348,720 | +21,007 | 0.00% | 18,799,514 |
| 2016-12-02 | 2016-11-30 | 56.290 | 327,713 | +841 | 0.00% | 18,447,027 |
| 2016-12-01 | 2016-11-29 | 55.993 | 326,872 | +1,680 | 0.00% | 18,302,437 |
| 2016-11-30 | 2016-11-28 | 56.052 | 325,192 | -42,014 | 0.00% | 18,227,719 |
| 2016-11-29 | 2016-11-25 | 56.290 | 367,206 | +42,014 | 0.00% | 20,670,095 |
| 2016-11-28 | 2016-11-24 | 56.052 | 325,192 | +8,403 | 0.00% | 18,227,719 |
| 2016-11-25 | 2016-11-23 | 56.171 | 316,789 | +1,345 | 0.00% | 17,794,413 |
| 2016-11-24 | 2016-11-22 | 56.171 | 315,444 | -841 | 0.00% | 17,718,862 |
| 2016-11-23 | 2016-11-21 | 55.517 | 316,285 | +841 | 0.00% | 17,559,082 |
| 2016-11-22 | 2016-11-18 | 55.755 | 315,444 | +8,739 | 0.00% | 17,587,473 |
| 2016-11-21 | 2016-11-17 | 56.112 | 306,705 | +840 | 0.00% | 17,209,733 |
| 2016-11-18 | 2016-11-16 | 56.112 | 305,865 | +8,403 | 0.00% | 17,162,599 |
| 2016-11-17 | 2016-11-15 | 56.171 | 297,462 | -15,798 | 0.00% | 16,708,792 |
| 2016-11-16 | 2016-11-14 | 56.885 | 313,260 | +1,681 | 0.00% | 17,819,865 |
| 2016-11-15 | 2016-11-11 | 57.540 | 311,579 | +5,882 | 0.00% | 17,928,181 |
| 2016-11-14 | 2016-11-10 | 57.778 | 305,697 | +1,344 | 0.00% | 17,662,492 |
| 2016-11-11 | 2016-11-09 | 56.469 | 304,353 | +5,042 | 0.00% | 17,186,418 |
| 2016-11-10 | 2016-11-08 | 57.718 | 299,311 | -672 | 0.00% | 17,275,713 |
| 2016-11-07 | 2016-11-03 | 56.707 | 299,983 | +1,008 | 0.00% | 17,011,050 |
| 2016-11-04 | 2016-11-02 | 57.064 | 298,975 | +9,075 | 0.00% | 17,060,630 |
| 2016-11-03 | 2016-11-01 | 57.718 | 289,900 | -7,226 | 0.00% | 16,732,527 |
| 2016-11-02 | 2016-10-31 | 58.254 | 297,126 | +72,433 | 0.00% | 17,308,719 |
| 2016-11-01 | 2016-10-28 | 61.169 | 224,693 | +18,486 | 0.00% | 13,744,351 |
| 2016-10-31 | 2016-10-27 | 61.169 | 206,207 | +1,345 | 0.00% | 12,613,572 |
| 2016-10-26 | 2016-10-24 | 62.717 | 204,862 | -58,821 | 0.00% | 12,848,239 |
| 2016-10-25 | 2016-10-20 | 62.776 | 263,683 | +59,661 | 0.00% | 16,552,979 |
| 2016-10-24 | 2016-10-19 | 62.241 | 204,022 | -2,521 | 0.00% | 12,698,437 |
| 2016-10-18 | 2016-10-14 | 62.003 | 206,543 | +1,345 | 0.00% | 12,806,185 |
| 2016-10-14 | 2016-10-12 | 63.193 | 205,198 | -4,202 | 0.00% | 12,966,991 |
| 2016-10-13 | 2016-10-11 | 63.193 | 209,400 | +840 | 0.00% | 13,232,526 |
| 2016-10-11 | 2016-10-06 | 64.085 | 208,560 | -2,689 | 0.00% | 13,365,595 |
| 2016-10-07 | 2016-10-05 | 63.490 | 211,249 | -5,041 | 0.00% | 13,412,220 |
| 2016-10-04 | 2016-09-30 | 61.348 | 216,290 | +840 | 0.00% | 13,268,954 |
| 2016-10-03 | 2016-09-29 | 62.538 | 215,450 | -1,681 | 0.00% | 13,473,821 |
| 2016-09-29 | 2016-09-27 | 61.764 | 217,131 | -1,344 | 0.00% | 13,410,988 |
| 2016-09-26 | 2016-09-22 | 61.169 | 218,475 | -17,646 | 0.00% | 13,363,999 |
| 2016-09-21 | 2016-09-19 | 60.991 | 236,121 | -1,513 | 0.00% | 14,401,245 |
| 2016-09-20 | 2016-09-15 | 59.920 | 237,634 | +1,513 | 0.00% | 14,239,004 |
| 2016-09-13 | 2016-09-09 | 61.050 | 236,121 | -5,714 | 0.00% | 14,415,295 |
| 2016-09-12 | 2016-09-08 | 60.574 | 241,835 | +1,344 | 0.00% | 14,649,018 |
| 2016-09-08 | 2016-09-06 | 59.979 | 240,491 | -672 | 0.00% | 14,424,505 |
| 2016-09-07 | 2016-09-05 | 59.979 | 241,163 | -6,722 | 0.00% | 14,464,812 |
| 2016-09-06 | 2016-09-02 | 59.444 | 247,885 | -1,681 | 0.00% | 14,735,243 |
| 2016-08-30 | 2016-08-26 | 57.599 | 249,566 | -672 | 0.00% | 14,374,818 |
| 2016-08-26 | 2016-08-24 | 57.599 | 250,238 | -8,403 | 0.00% | 14,413,524 |
| 2016-08-24 | 2016-08-22 | 57.480 | 258,641 | -47,392 | 0.00% | 14,866,751 |
| 2016-08-23 | 2016-08-19 | 57.242 | 306,033 | +48,064 | 0.00% | 17,518,015 |
| 2016-08-18 | 2016-08-16 | 57.837 | 257,969 | +7,731 | 0.00% | 14,920,224 |
| 2016-08-12 | 2016-08-10 | 58.692 | 250,238 | +438 | 0.00% | 14,686,963 |
| 2016-08-11 | 2016-08-09 | 58.931 | 249,800 | +3,179 | 0.00% | 14,720,976 |
| 2016-08-05 | 2016-08-03 | 57.616 | 246,621 | +2,510 | 0.00% | 14,209,354 |
| 2016-08-03 | 2016-07-29 | 57.437 | 244,111 | +1,673 | 0.00% | 14,020,968 |
| 2016-08-01 | 2016-07-28 | 58.632 | 242,438 | +167 | 0.00% | 14,214,676 |
| 2016-07-29 | 2016-07-27 | 59.349 | 242,271 | -167 | 0.00% | 14,378,644 |
| 2016-07-28 | 2016-07-26 | 59.588 | 242,438 | -10,039 | 0.00% | 14,446,516 |
| 2016-07-27 | 2016-07-25 | 58.572 | 252,477 | -8,366 | 0.00% | 14,788,195 |
| 2016-07-26 | 2016-07-22 | 58.632 | 260,843 | -2,175 | 0.00% | 15,293,802 |
| 2016-07-25 | 2016-07-21 | 58.931 | 263,018 | +669 | 0.00% | 15,499,927 |
| 2016-07-22 | 2016-07-20 | 58.812 | 262,349 | -1,673 | 0.00% | 15,429,142 |
| 2016-07-21 | 2016-07-19 | 58.393 | 264,022 | -4,183 | 0.00% | 15,417,073 |
| 2016-07-20 | 2016-07-18 | 58.154 | 268,205 | -4,182 | 0.00% | 15,597,212 |
| 2016-07-19 | 2016-07-15 | 57.437 | 272,387 | -4,853 | 0.00% | 15,645,052 |
| 2016-07-14 | 2016-07-12 | 56.301 | 277,240 | -143,221 | 0.00% | 15,608,963 |
| 2016-07-13 | 2016-07-11 | 55.225 | 420,461 | +140,712 | 0.00% | 23,220,146 |
| 2016-07-11 | 2016-07-07 | 54.867 | 279,749 | +502 | 0.00% | 15,348,943 |
| 2016-07-08 | 2016-07-06 | 54.508 | 279,247 | +836 | 0.00% | 15,221,260 |
| 2016-07-06 | 2016-07-04 | 55.823 | 278,411 | -836 | 0.00% | 15,541,772 |
| 2016-07-05 | 2016-06-30 | 55.405 | 279,247 | -246,956 | 0.00% | 15,471,610 |
| 2016-07-04 | 2016-06-29 | 53.671 | 526,203 | +234,240 | 0.01% | 28,242,095 |
| 2016-06-28 | 2016-06-24 | 53.492 | 291,963 | -5,856 | 0.00% | 15,617,737 |
| 2016-06-24 | 2016-06-22 | 54.389 | 297,819 | +1,673 | 0.00% | 16,197,987 |
| 2016-06-21 | 2016-06-17 | 53.313 | 296,146 | +1,004 | 0.00% | 15,788,395 |
| 2016-06-15 | 2016-06-13 | 53.731 | 295,142 | +4,183 | 0.00% | 15,858,349 |
| 2016-06-13 | 2016-06-08 | 55.584 | 290,959 | -837 | 0.00% | 16,172,680 |
| 2016-06-10 | 2016-06-07 | 55.704 | 291,796 | -4,183 | 0.00% | 16,254,084 |
| 2016-06-06 | 2016-06-02 | 54.867 | 295,979 | +4,183 | 0.00% | 16,239,432 |
| 2016-06-03 | 2016-06-01 | 54.508 | 291,796 | -4,183 | 0.00% | 15,905,284 |
| 2016-06-02 | 2016-05-31 | 54.329 | 295,979 | -1,673 | 0.00% | 16,080,222 |
| 2016-06-01 | 2016-05-30 | 53.552 | 297,652 | -836 | 0.00% | 15,939,844 |
| 2016-05-30 | 2016-05-26 | 53.193 | 298,488 | -502 | 0.00% | 15,877,574 |
| 2016-05-27 | 2016-05-25 | 52.954 | 298,990 | -8,701 | 0.00% | 15,832,797 |
| 2016-05-26 | 2016-05-24 | 51.221 | 307,691 | +669 | 0.00% | 15,760,242 |
| 2016-05-25 | 2016-05-23 | 51.639 | 307,022 | -1,673 | 0.00% | 15,854,425 |
| 2016-05-20 | 2016-05-18 | 51.460 | 308,695 | -167 | 0.00% | 15,885,468 |
| 2016-05-19 | 2016-05-17 | 52.416 | 308,862 | +167 | 0.00% | 16,189,422 |
| 2016-05-17 | 2016-05-13 | 51.400 | 308,695 | -18,404 | 0.00% | 15,867,018 |
| 2016-05-16 | 2016-05-12 | 51.639 | 327,099 | +21,751 | 0.00% | 16,891,189 |
| 2016-05-13 | 2016-05-11 | 51.938 | 305,348 | +5,856 | 0.00% | 15,859,231 |
| 2016-05-12 | 2016-05-10 | 53.074 | 299,492 | -4,183 | 0.00% | 15,895,180 |
| 2016-05-11 | 2016-05-09 | 53.870 | 303,675 | +4,350 | 0.00% | 16,358,911 |
| 2016-05-10 | 2016-05-06 | 53.749 | 299,325 | +4,088 | 0.00% | 16,088,383 |
| 2016-05-06 | 2016-05-04 | 54.293 | 295,237 | +166 | 0.00% | 16,029,308 |
| 2016-05-05 | 2016-05-03 | 54.958 | 295,071 | +661 | 0.00% | 16,216,535 |
| 2016-05-04 | 2016-04-29 | 56.470 | 294,410 | -331 | 0.00% | 16,625,208 |
| 2016-04-28 | 2016-04-26 | 57.195 | 294,741 | -20,840 | 0.00% | 16,857,740 |
| 2016-04-27 | 2016-04-25 | 57.195 | 315,581 | +20,675 | 0.00% | 18,049,686 |
| 2016-04-26 | 2016-04-22 | 56.590 | 294,906 | +5,293 | 0.00% | 16,688,877 |
| 2016-04-25 | 2016-04-21 | 55.563 | 289,613 | -1,820 | 0.00% | 16,091,674 |
| 2016-04-22 | 2016-04-20 | 53.991 | 291,433 | +993 | 0.00% | 15,734,677 |
| 2016-04-21 | 2016-04-19 | 54.535 | 290,440 | -331 | 0.00% | 15,839,104 |
| 2016-04-19 | 2016-04-15 | 54.353 | 290,771 | +827 | 0.00% | 15,804,415 |
| 2016-04-18 | 2016-04-14 | 55.260 | 289,944 | -9,097 | 0.00% | 16,022,415 |
| 2016-04-15 | 2016-04-13 | 53.930 | 299,041 | -1,489 | 0.00% | 16,127,359 |
| 2016-04-08 | 2016-04-06 | 51.330 | 300,530 | +4,962 | 0.00% | 15,426,350 |
| 2016-04-05 | 2016-03-31 | 53.144 | 295,568 | -4,135 | 0.00% | 15,707,749 |
| 2016-04-01 | 2016-03-30 | 53.084 | 299,703 | -3,308 | 0.00% | 15,909,380 |
| 2016-03-31 | 2016-03-29 | 51.330 | 303,011 | -661 | 0.00% | 15,553,701 |
| 2016-03-30 | 2016-03-24 | 50.605 | 303,672 | +496 | 0.00% | 15,367,310 |
| 2016-03-24 | 2016-03-22 | 51.451 | 303,176 | -1,654 | 0.00% | 15,598,830 |
| 2016-03-16 | 2016-03-14 | 51.572 | 304,830 | +4,962 | 0.00% | 15,720,791 |
| 2016-03-15 | 2016-03-11 | 51.996 | 299,868 | -4,135 | 0.00% | 15,591,799 |
| 2016-03-10 | 2016-03-08 | 50.061 | 304,003 | -331 | 0.00% | 15,218,641 |
| 2016-03-08 | 2016-03-04 | 50.847 | 304,334 | -827 | 0.00% | 15,474,411 |
| 2016-03-07 | 2016-03-03 | 51.270 | 305,161 | -165 | 0.00% | 15,645,611 |
| 2016-03-04 | 2016-03-02 | 50.726 | 305,326 | -10,255 | 0.00% | 15,487,931 |
| 2016-03-02 | 2016-02-29 | 48.005 | 315,581 | -992 | 0.00% | 15,149,525 |
| 2016-03-01 | 2016-02-26 | 49.154 | 316,573 | +1,157 | 0.00% | 15,560,806 |
| 2016-02-29 | 2016-02-25 | 47.763 | 315,416 | +3,970 | 0.00% | 15,065,324 |
| 2016-02-26 | 2016-02-24 | 47.340 | 311,446 | +2,150 | 0.00% | 14,743,893 |
| 2016-02-23 | 2016-02-19 | 47.582 | 309,296 | -1,654 | 0.00% | 14,716,912 |
| 2016-02-22 | 2016-02-18 | 47.461 | 310,950 | -661 | 0.00% | 14,758,013 |
| 2016-02-19 | 2016-02-17 | 46.252 | 311,611 | -174,992 | 0.00% | 14,412,585 |
| 2016-02-18 | 2016-02-16 | 46.615 | 486,603 | +167,880 | 0.00% | 22,682,808 |
| 2016-02-17 | 2016-02-15 | 46.191 | 318,723 | +661 | 0.00% | 14,722,258 |
| 2016-02-16 | 2016-02-12 | 45.043 | 318,062 | +3,473 | 0.00% | 14,326,355 |
| 2016-02-15 | 2016-02-11 | 46.131 | 314,589 | +9,594 | 0.00% | 14,512,283 |
| 2016-02-12 | 2016-02-05 | 47.642 | 304,995 | -261,165 | 0.00% | 14,530,702 |
| 2016-02-11 | 2016-02-04 | 48.247 | 566,160 | +260,338 | 0.01% | 27,315,536 |
| 2016-02-05 | 2016-02-03 | 47.098 | 305,822 | +8,600 | 0.00% | 14,403,692 |
| 2016-02-04 | 2016-02-02 | 49.517 | 297,222 | +331 | 0.00% | 14,717,448 |
| 2016-02-02 | 2016-01-29 | 51.814 | 296,891 | -1,654 | 0.00% | 15,383,158 |
| 2016-02-01 | 2016-01-28 | 51.089 | 298,545 | +166 | 0.00% | 15,252,259 |
| 2016-01-27 | 2016-01-25 | 51.330 | 298,379 | -4,301 | 0.00% | 15,315,938 |
| 2016-01-26 | 2016-01-22 | 50.545 | 302,680 | +9,924 | 0.00% | 15,298,810 |
| 2016-01-22 | 2016-01-20 | 48.852 | 292,756 | -19,848 | 0.00% | 14,301,606 |
| 2016-01-21 | 2016-01-19 | 51.330 | 312,604 | +21,006 | 0.00% | 16,046,114 |
| 2016-01-20 | 2016-01-18 | 50.000 | 291,598 | +662 | 0.00% | 14,580,006 |
| 2016-01-19 | 2016-01-15 | 51.330 | 290,936 | -166 | 0.00% | 14,933,885 |
| 2016-01-18 | 2016-01-14 | 51.633 | 291,102 | -51,935 | 0.00% | 15,030,406 |
| 2016-01-15 | 2016-01-13 | 52.116 | 343,037 | +47,966 | 0.00% | 17,877,875 |
| 2016-01-14 | 2016-01-12 | 50.786 | 295,071 | +4,135 | 0.00% | 14,985,577 |
| 2016-01-13 | 2016-01-11 | 51.149 | 290,936 | +827 | 0.00% | 14,881,115 |
| 2016-01-12 | 2016-01-08 | 52.902 | 290,109 | +992 | 0.00% | 15,347,474 |
| 2016-01-11 | 2016-01-07 | 52.782 | 289,117 | +4,135 | 0.00% | 15,260,035 |
| 2016-01-07 | 2016-01-05 | 55.200 | 284,982 | +827 | 0.00% | 15,730,983 |
| 2016-01-06 | 2016-01-04 | 54.958 | 284,155 | +5,293 | 0.00% | 15,616,613 |
| 2015-12-28 | 2015-12-22 | 56.832 | 278,862 | -662 | 0.00% | 15,848,379 |
| 2015-12-23 | 2015-12-21 | 56.409 | 279,524 | -1,985 | 0.00% | 15,767,702 |
| 2015-12-22 | 2015-12-18 | 56.409 | 281,509 | +331 | 0.00% | 15,879,674 |
| 2015-12-21 | 2015-12-17 | 56.953 | 281,178 | +1,654 | 0.00% | 16,014,003 |
| 2015-12-18 | 2015-12-16 | 56.167 | 279,524 | -331 | 0.00% | 15,700,102 |
| 2015-12-17 | 2015-12-15 | 54.898 | 279,855 | -15,547 | 0.00% | 15,363,373 |
| 2015-12-16 | 2015-12-14 | 55.442 | 295,402 | +16,540 | 0.00% | 16,377,606 |
| 2015-12-15 | 2015-12-11 | 56.349 | 278,862 | +827 | 0.00% | 15,713,499 |
| 2015-12-11 | 2015-12-09 | 58.223 | 278,035 | -166 | 0.00% | 16,188,008 |
| 2015-12-09 | 2015-12-07 | 58.646 | 278,201 | -827 | 0.00% | 16,315,413 |
| 2015-12-07 | 2015-12-03 | 58.525 | 279,028 | -1,158 | 0.00% | 16,330,174 |
| 2015-12-04 | 2015-12-02 | 58.646 | 280,186 | +993 | 0.00% | 16,431,826 |
| 2015-12-03 | 2015-12-01 | 57.739 | 279,193 | -3,308 | 0.00% | 16,120,390 |
| 2015-12-01 | 2015-11-27 | 56.228 | 282,501 | +3,308 | 0.00% | 15,884,392 |
| 2015-11-24 | 2015-11-20 | 57.921 | 279,193 | -827 | 0.00% | 16,171,030 |
| 2015-11-23 | 2015-11-19 | 57.195 | 280,020 | -4,135 | 0.00% | 16,015,771 |
| 2015-11-19 | 2015-11-17 | 56.288 | 284,155 | +992 | 0.00% | 15,994,573 |
| 2015-11-18 | 2015-11-16 | 55.986 | 283,163 | +7,443 | 0.00% | 15,853,135 |
| 2015-11-17 | 2015-11-13 | 57.618 | 275,720 | +827 | 0.00% | 15,886,522 |
| 2015-11-16 | 2015-11-12 | 58.586 | 274,893 | -3,969 | 0.00% | 16,104,792 |
| 2015-11-13 | 2015-11-11 | 56.470 | 278,862 | +3,308 | 0.00% | 15,747,219 |
| 2015-11-09 | 2015-11-05 | 57.739 | 275,554 | -4,632 | 0.00% | 15,910,277 |
| 2015-11-06 | 2015-11-04 | 57.981 | 280,186 | -3,473 | 0.00% | 16,245,486 |
| 2015-11-05 | 2015-11-03 | 56.167 | 283,659 | -2,481 | 0.00% | 15,932,354 |
| 2015-11-04 | 2015-11-02 | 55.139 | 286,140 | -496 | 0.00% | 15,777,605 |
| 2015-11-03 | 2015-10-30 | 55.139 | 286,636 | +3,308 | 0.00% | 15,804,954 |
| 2015-10-30 | 2015-10-28 | 56.651 | 283,328 | +661 | 0.00% | 16,050,802 |
| 2015-10-28 | 2015-10-26 | 56.409 | 282,667 | +662 | 0.00% | 15,944,996 |
| 2015-10-27 | 2015-10-23 | 56.530 | 282,005 | +1,985 | 0.00% | 15,941,753 |
| 2015-10-26 | 2015-10-22 | 54.898 | 280,020 | +1,488 | 0.00% | 15,372,431 |
| 2015-10-23 | 2015-10-20 | 55.502 | 278,532 | -8,931 | 0.00% | 15,459,144 |
| 2015-10-22 | 2015-10-19 | 55.381 | 287,463 | +9,924 | 0.00% | 15,920,074 |
| 2015-10-20 | 2015-10-16 | 55.865 | 277,539 | -17,036 | 0.00% | 15,504,710 |
| 2015-10-19 | 2015-10-15 | 54.051 | 294,575 | -1,158 | 0.00% | 15,922,126 |
| 2015-10-15 | 2015-10-13 | 53.507 | 295,733 | +1,654 | 0.00% | 15,823,798 |
| 2015-10-14 | 2015-10-12 | 54.414 | 294,079 | -331 | 0.00% | 16,001,997 |
| 2015-10-13 | 2015-10-09 | 53.991 | 294,410 | -17,036 | 0.00% | 15,895,408 |
| 2015-10-09 | 2015-10-07 | 53.265 | 311,446 | +165 | 0.00% | 16,589,234 |
| 2015-10-08 | 2015-10-06 | 51.693 | 311,281 | -6,450 | 0.00% | 16,091,124 |
| 2015-10-07 | 2015-10-05 | 51.633 | 317,731 | -68,144 | 0.00% | 16,405,336 |
| 2015-10-06 | 2015-10-02 | 51.451 | 385,875 | +70,956 | 0.00% | 19,853,810 |
| 2015-10-05 | 2015-09-30 | 48.428 | 314,919 | +4,135 | 0.00% | 15,251,025 |
| 2015-10-02 | 2015-09-29 | 47.582 | 310,784 | -36,884 | 0.00% | 14,787,714 |
| 2015-09-30 | 2015-09-25 | 49.093 | 347,668 | +29,110 | 0.00% | 17,068,227 |
| 2015-09-29 | 2015-09-24 | 49.093 | 318,558 | +8,270 | 0.00% | 15,639,116 |
| 2015-09-25 | 2015-09-23 | 50.424 | 310,288 | -827 | 0.00% | 15,645,833 |
| 2015-09-24 | 2015-09-22 | 51.451 | 311,115 | -4,301 | 0.00% | 16,007,303 |
| 2015-09-23 | 2015-09-21 | 51.633 | 315,416 | -330 | 0.00% | 16,285,806 |
| 2015-09-22 | 2015-09-18 | 52.237 | 315,746 | -12,240 | 0.00% | 16,493,744 |
| 2015-09-18 | 2015-09-16 | 52.116 | 327,986 | -2,646 | 0.00% | 17,093,470 |
| 2015-09-17 | 2015-09-15 | 50.968 | 330,632 | +2,977 | 0.00% | 16,851,560 |
| 2015-09-16 | 2015-09-14 | 51.996 | 327,655 | -331 | 0.00% | 17,036,599 |
| 2015-09-15 | 2015-09-11 | 51.270 | 327,986 | +496 | 0.00% | 16,815,850 |
| 2015-09-14 | 2015-09-10 | 51.754 | 327,490 | +4,632 | 0.00% | 16,948,820 |
| 2015-09-11 | 2015-09-09 | 53.265 | 322,858 | -6,451 | 0.00% | 17,197,096 |
| 2015-09-10 | 2015-09-08 | 50.726 | 329,309 | +4,962 | 0.00% | 16,704,490 |
| 2015-09-09 | 2015-09-07 | 49.577 | 324,347 | +331 | 0.00% | 16,080,198 |
| 2015-09-08 | 2015-09-04 | 50.121 | 324,016 | -827 | 0.00% | 16,240,098 |
| 2015-09-07 | 2015-09-02 | 50.182 | 324,843 | +1,654 | 0.00% | 16,301,188 |
| 2015-09-02 | 2015-08-31 | 51.814 | 323,189 | +8,435 | 0.00% | 16,745,767 |
| 2015-09-01 | 2015-08-28 | 52.056 | 314,754 | -1,654 | 0.00% | 16,384,835 |
| 2015-08-31 | 2015-08-27 | 51.391 | 316,408 | -5,623 | 0.00% | 16,260,505 |
| 2015-08-28 | 2015-08-26 | 50.847 | 322,031 | -136,785 | 0.00% | 16,374,247 |
| 2015-08-27 | 2015-08-25 | 51.814 | 458,816 | +136,785 | 0.00% | 23,773,167 |
| 2015-08-26 | 2015-08-24 | 49.335 | 322,031 | +10,254 | 0.00% | 15,887,498 |
| 2015-08-25 | 2015-08-21 | 52.661 | 311,777 | +166 | 0.00% | 16,418,364 |
| 2015-08-24 | 2015-08-20 | 53.688 | 311,611 | +3,473 | 0.00% | 16,729,902 |
| 2015-08-21 | 2015-08-19 | 54.414 | 308,138 | +7,774 | 0.00% | 16,767,002 |
| 2015-08-20 | 2015-08-18 | 55.623 | 300,364 | -331 | 0.00% | 16,707,188 |
| 2015-08-19 | 2015-08-17 | 56.651 | 300,695 | +5,127 | 0.00% | 17,034,659 |
| 2015-08-18 | 2015-08-14 | 57.800 | 295,568 | -992 | 0.00% | 17,083,740 |
| 2015-08-17 | 2015-08-13 | 57.860 | 296,560 | +2,150 | 0.00% | 17,159,008 |
| 2015-08-14 | 2015-08-12 | 57.558 | 294,410 | -331 | 0.00% | 16,945,608 |
| 2015-08-13 | 2015-08-11 | 59.311 | 294,741 | +16,375 | 0.00% | 17,481,441 |
| 2015-08-12 | 2015-08-10 | 59.962 | 278,366 | +12,074 | 0.00% | 16,691,281 |
| 2015-08-11 | 2015-08-07 | 60.933 | 266,292 | -9,701 | 0.00% | 16,225,884 |
| 2015-08-10 | 2015-08-06 | 60.204 | 275,993 | +9,886 | 0.00% | 16,615,992 |
| 2015-08-06 | 2015-08-04 | 59.962 | 266,107 | +4,614 | 0.00% | 15,956,211 |
| 2015-08-05 | 2015-08-03 | 59.658 | 261,493 | +1,153 | 0.00% | 15,600,198 |
| 2015-08-04 | 2015-07-31 | 61.297 | 260,340 | -1,483 | 0.00% | 15,958,013 |
| 2015-07-31 | 2015-07-29 | 61.418 | 261,823 | -1,318 | 0.00% | 16,080,696 |
| 2015-07-30 | 2015-07-28 | 61.115 | 263,141 | +5,438 | 0.00% | 16,081,795 |
| 2015-07-29 | 2015-07-27 | 59.537 | 257,703 | +6,590 | 0.00% | 15,342,814 |
| 2015-07-28 | 2015-07-24 | 61.418 | 251,113 | +5,108 | 0.00% | 15,422,907 |
| 2015-07-27 | 2015-07-23 | 62.450 | 246,005 | -13,346 | 0.00% | 15,362,993 |
| 2015-07-24 | 2015-07-22 | 61.115 | 259,351 | +2,142 | 0.00% | 15,850,170 |
| 2015-07-23 | 2015-07-21 | 61.904 | 257,209 | +5,273 | 0.00% | 15,922,192 |
| 2015-07-22 | 2015-07-20 | 61.418 | 251,936 | +1,318 | 0.00% | 15,473,454 |
| 2015-07-20 | 2015-07-16 | 61.175 | 250,618 | -3,625 | 0.00% | 15,331,665 |
| 2015-07-16 | 2015-07-14 | 60.569 | 254,243 | +1,647 | 0.00% | 15,399,126 |
| 2015-07-15 | 2015-07-13 | 61.358 | 252,596 | +2,472 | 0.00% | 15,498,660 |
| 2015-07-13 | 2015-07-09 | 59.962 | 250,124 | +7,415 | 0.00% | 14,997,844 |
| 2015-07-10 | 2015-07-08 | 57.170 | 242,709 | +7,909 | 0.00% | 13,875,649 |
| 2015-07-08 | 2015-07-06 | 60.083 | 234,800 | -11,040 | 0.00% | 14,107,492 |
| 2015-07-07 | 2015-07-03 | 61.904 | 245,840 | +11,369 | 0.00% | 15,218,409 |
| 2015-06-24 | 2015-06-22 | 64.149 | 234,471 | -3,295 | 0.00% | 15,041,137 |
| 2015-06-23 | 2015-06-19 | 62.329 | 237,766 | -11,699 | 0.00% | 14,819,608 |
| 2015-06-18 | 2015-06-16 | 60.872 | 249,465 | -8,238 | 0.00% | 15,185,430 |
| 2015-06-16 | 2015-06-12 | 61.297 | 257,703 | -824 | 0.00% | 15,796,373 |
| 2015-06-15 | 2015-06-11 | 60.386 | 258,527 | +988 | 0.00% | 15,611,532 |
| 2015-06-12 | 2015-06-10 | 60.204 | 257,539 | -1,318 | 0.00% | 15,504,980 |
| 2015-06-11 | 2015-06-09 | 60.872 | 258,857 | +494 | 0.00% | 15,757,139 |
| 2015-06-09 | 2015-06-05 | 61.600 | 258,363 | +660 | 0.00% | 15,915,229 |
| 2015-06-05 | 2015-06-03 | 61.722 | 257,703 | +494 | 0.00% | 15,905,853 |
| 2015-06-04 | 2015-06-02 | 61.782 | 257,209 | +9,557 | 0.00% | 15,890,972 |
| 2015-06-03 | 2015-06-01 | 62.571 | 247,652 | -824 | 0.00% | 15,495,908 |
| 2015-06-02 | 2015-05-29 | 61.964 | 248,476 | +8,074 | 0.00% | 15,396,667 |
| 2015-06-01 | 2015-05-28 | 61.418 | 240,402 | +20,926 | 0.00% | 14,765,057 |
| 2015-05-29 | 2015-05-27 | 63.482 | 219,476 | -16,478 | 0.00% | 13,932,699 |
| 2015-05-28 | 2015-05-26 | 64.513 | 235,954 | -6,096 | 0.00% | 15,222,190 |
| 2015-05-27 | 2015-05-22 | 62.693 | 242,050 | +20,596 | 0.00% | 15,174,764 |
| 2015-05-26 | 2015-05-21 | 61.904 | 221,454 | +2,637 | 0.00% | 13,708,825 |
| 2015-05-22 | 2015-05-20 | 62.146 | 218,817 | +8,568 | 0.00% | 13,598,705 |
| 2015-05-21 | 2015-05-19 | 63.118 | 210,249 | +165 | 0.00% | 13,270,394 |
| 2015-05-20 | 2015-05-18 | 63.664 | 210,084 | -3,296 | 0.00% | 13,374,729 |
| 2015-05-19 | 2015-05-15 | 63.542 | 213,380 | -1,153 | 0.00% | 13,558,665 |
| 2015-05-18 | 2015-05-14 | 61.115 | 214,533 | +2,636 | 0.00% | 13,111,130 |
| 2015-05-15 | 2015-05-13 | 61.236 | 211,897 | -824 | 0.00% | 12,975,751 |
| 2015-05-14 | 2015-05-12 | 61.540 | 212,721 | +165 | 0.00% | 13,090,760 |
| 2015-05-12 | 2015-05-08 | 62.621 | 212,556 | +1,896 | 0.00% | 13,310,466 |
| 2015-05-11 | 2015-05-07 | 63.049 | 210,660 | -491 | 0.00% | 13,281,827 |
| 2015-05-08 | 2015-05-06 | 62.499 | 211,151 | +163 | 0.00% | 13,196,684 |
| 2015-05-07 | 2015-05-05 | 61.766 | 210,988 | +2,456 | 0.00% | 13,031,816 |
| 2015-05-06 | 2015-05-04 | 62.438 | 208,532 | -3,765 | 0.00% | 13,020,259 |
| 2015-05-05 | 2015-04-30 | 63.293 | 212,297 | -16,368 | 0.00% | 13,436,917 |
| 2015-05-04 | 2015-04-29 | 63.232 | 228,665 | +163 | 0.00% | 14,458,927 |
| 2015-04-30 | 2015-04-28 | 63.782 | 228,502 | +9,330 | 0.00% | 14,574,261 |
| 2015-04-29 | 2015-04-27 | 63.660 | 219,172 | +3,110 | 0.00% | 13,952,397 |
| 2015-04-28 | 2015-04-24 | 63.354 | 216,062 | +10,149 | 0.00% | 13,688,415 |
| 2015-04-27 | 2015-04-23 | 63.721 | 205,913 | +3,764 | 0.00% | 13,120,914 |
| 2015-04-24 | 2015-04-22 | 62.377 | 202,149 | +2,783 | 0.00% | 12,609,369 |
| 2015-04-23 | 2015-04-21 | 62.926 | 199,366 | +4,747 | 0.00% | 12,545,395 |
| 2015-04-22 | 2015-04-20 | 63.415 | 194,619 | +818 | 0.00% | 12,341,803 |
| 2015-04-21 | 2015-04-17 | 65.065 | 193,801 | -3,765 | 0.00% | 12,609,610 |
| 2015-04-20 | 2015-04-16 | 63.660 | 197,566 | +8,185 | 0.00% | 12,576,968 |
| 2015-04-17 | 2015-04-15 | 64.209 | 189,381 | +327 | 0.00% | 12,160,044 |
| 2015-04-16 | 2015-04-14 | 65.065 | 189,054 | +164 | 0.00% | 12,300,748 |
| 2015-04-15 | 2015-04-13 | 65.248 | 188,890 | -4,092 | 0.00% | 12,324,697 |
| 2015-04-14 | 2015-04-10 | 65.676 | 192,982 | -1,637 | 0.00% | 12,674,222 |
| 2015-04-10 | 2015-04-08 | 63.232 | 194,619 | -3,274 | 0.00% | 12,306,133 |
| 2015-04-08 | 2015-04-01 | 60.116 | 197,893 | -655 | 0.00% | 11,896,564 |
| 2015-04-02 | 2015-03-31 | 59.627 | 198,548 | -1,636 | 0.00% | 11,838,900 |
| 2015-04-01 | 2015-03-30 | 60.177 | 200,184 | -2,456 | 0.00% | 12,046,520 |
| 2015-03-25 | 2015-03-23 | 58.589 | 202,640 | +819 | 0.00% | 11,872,435 |
| 2015-03-23 | 2015-03-19 | 58.894 | 201,821 | -982 | 0.00% | 11,886,101 |
| 2015-03-20 | 2015-03-18 | 57.123 | 202,803 | +818 | 0.00% | 11,584,626 |
| 2015-03-19 | 2015-03-17 | 57.061 | 201,985 | +3,437 | 0.00% | 11,525,560 |
| 2015-03-17 | 2015-03-13 | 57.000 | 198,548 | -89,043 | 0.00% | 11,317,309 |
| 2015-03-16 | 2015-03-12 | 57.611 | 287,591 | +95,754 | 0.00% | 16,568,493 |
| 2015-03-13 | 2015-03-11 | 57.550 | 191,837 | +1,637 | 0.00% | 11,040,260 |
| 2015-03-10 | 2015-03-06 | 59.322 | 190,200 | -1,637 | 0.00% | 11,283,031 |
| 2015-03-06 | 2015-03-04 | 59.688 | 191,837 | -17,350 | 0.00% | 11,450,461 |
| 2015-03-05 | 2015-03-03 | 59.078 | 209,187 | -3,110 | 0.00% | 12,358,256 |
| 2015-03-04 | 2015-03-02 | 57.856 | 212,297 | -982 | 0.00% | 12,282,587 |
| 2015-03-03 | 2015-02-27 | 55.778 | 213,279 | -4,092 | 0.00% | 11,896,382 |
| 2015-03-02 | 2015-02-26 | 55.901 | 217,371 | -5,565 | 0.00% | 12,151,188 |
| 2015-02-27 | 2015-02-25 | 55.840 | 222,936 | -8,512 | 0.00% | 12,448,655 |
| 2015-02-25 | 2015-02-23 | 54.434 | 231,448 | +2,455 | 0.00% | 12,598,741 |
| 2015-02-24 | 2015-02-18 | 54.373 | 228,993 | +9,821 | 0.00% | 12,451,115 |
| 2015-02-17 | 2015-02-13 | 54.312 | 219,172 | -18,823 | 0.00% | 11,903,724 |
| 2015-02-16 | 2015-02-12 | 53.518 | 237,995 | +18,823 | 0.00% | 12,737,024 |
| 2015-02-13 | 2015-02-11 | 53.640 | 219,172 | +164 | 0.00% | 11,756,434 |
| 2015-02-11 | 2015-02-09 | 54.190 | 219,008 | +8,184 | 0.00% | 11,868,057 |
| 2015-02-10 | 2015-02-06 | 54.007 | 210,824 | +1,637 | 0.00% | 11,385,926 |
| 2015-02-09 | 2015-02-05 | 54.373 | 209,187 | +655 | 0.00% | 11,374,197 |
| 2015-02-06 | 2015-02-04 | 54.434 | 208,532 | +2,455 | 0.00% | 11,351,322 |
| 2015-01-19 | 2015-01-15 | 54.984 | 206,077 | -9,003 | 0.00% | 11,330,995 |
| 2015-01-16 | 2015-01-14 | 53.762 | 215,080 | -2,455 | 0.00% | 11,563,218 |
| 2015-01-14 | 2015-01-12 | 52.541 | 217,535 | -1,964 | 0.00% | 11,429,405 |
| 2015-01-12 | 2015-01-08 | 52.174 | 219,499 | -819 | 0.00% | 11,452,135 |
| 2015-01-09 | 2015-01-07 | 51.380 | 220,318 | +819 | 0.00% | 11,319,885 |
| 2015-01-06 | 2015-01-02 | 53.701 | 219,499 | -819 | 0.00% | 11,787,384 |
| 2015-01-05 | 2014-12-31 | 52.724 | 220,318 | -818 | 0.00% | 11,616,005 |
| 2015-01-02 | 2014-12-29 | 53.518 | 221,136 | -5,729 | 0.00% | 11,834,764 |
| 2014-12-22 | 2014-12-18 | 50.219 | 226,865 | -4,419 | 0.00% | 11,392,928 |
| 2014-12-19 | 2014-12-17 | 50.036 | 231,284 | +15,386 | 0.00% | 11,572,456 |
| 2014-12-18 | 2014-12-16 | 51.013 | 215,898 | +4,910 | 0.00% | 11,013,646 |
| 2014-12-17 | 2014-12-15 | 52.113 | 210,988 | +2,456 | 0.00% | 10,995,192 |
| 2014-12-16 | 2014-12-12 | 52.785 | 208,532 | +818 | 0.00% | 11,007,342 |
| 2014-12-15 | 2014-12-11 | 52.541 | 207,714 | +3,274 | 0.00% | 10,913,404 |
| 2014-12-12 | 2014-12-10 | 53.640 | 204,440 | -1,146 | 0.00% | 10,966,206 |
| 2014-12-11 | 2014-12-09 | 53.335 | 205,586 | -1,310 | 0.00% | 10,964,878 |
| 2014-12-08 | 2014-12-04 | 53.640 | 206,896 | -8,184 | 0.00% | 11,097,947 |
| 2014-12-05 | 2014-12-03 | 52.724 | 215,080 | -818 | 0.00% | 11,339,838 |
| 2014-12-04 | 2014-12-02 | 53.518 | 215,898 | +16,696 | 0.00% | 11,554,436 |
| 2014-12-03 | 2014-12-01 | 53.029 | 199,202 | -41,740 | 0.00% | 10,563,539 |
| 2014-12-02 | 2014-11-28 | 54.740 | 240,942 | +46,159 | 0.00% | 13,189,142 |
| 2014-12-01 | 2014-11-27 | 54.923 | 194,783 | +2,946 | 0.00% | 10,698,103 |
| 2014-11-28 | 2014-11-26 | 55.106 | 191,837 | -8,184 | 0.00% | 10,571,459 |
| 2014-11-26 | 2014-11-24 | 54.190 | 200,021 | +8,021 | 0.00% | 10,839,150 |
| 2014-11-25 | 2014-11-21 | 53.701 | 192,000 | +163 | 0.00% | 10,310,652 |
| 2014-11-19 | 2014-11-17 | 54.251 | 191,837 | -327 | 0.00% | 10,407,379 |
| 2014-11-18 | 2014-11-14 | 54.923 | 192,164 | -818 | 0.00% | 10,554,259 |
| 2014-11-14 | 2014-11-12 | 54.373 | 192,982 | -491 | 0.00% | 10,493,076 |
| 2014-11-10 | 2014-11-06 | 52.907 | 193,473 | -1,637 | 0.00% | 10,236,095 |
| 2014-10-31 | 2014-10-29 | 52.663 | 195,110 | -4,911 | 0.00% | 10,275,023 |
| 2014-10-30 | 2014-10-28 | 52.052 | 200,021 | -1,637 | 0.00% | 10,411,450 |
| 2014-10-29 | 2014-10-27 | 51.319 | 201,658 | +1,146 | 0.00% | 10,348,819 |
| 2014-10-27 | 2014-10-23 | 51.380 | 200,512 | -327 | 0.00% | 10,302,257 |
| 2014-10-24 | 2014-10-22 | 51.319 | 200,839 | -491 | 0.00% | 10,306,789 |
| 2014-10-22 | 2014-10-20 | 49.975 | 201,330 | -819 | 0.00% | 10,061,386 |
| 2014-10-21 | 2014-10-17 | 50.219 | 202,149 | -818 | 0.00% | 10,151,716 |
| 2014-10-20 | 2014-10-16 | 50.708 | 202,967 | +2,128 | 0.00% | 10,291,995 |
| 2014-10-17 | 2014-10-15 | 51.074 | 200,839 | +2,782 | 0.00% | 10,257,709 |
| 2014-10-16 | 2014-10-14 | 50.524 | 198,057 | +164 | 0.00% | 10,006,720 |
| 2014-10-15 | 2014-10-13 | 51.196 | 197,893 | -818 | 0.00% | 10,131,424 |
| 2014-10-14 | 2014-10-10 | 50.341 | 198,711 | +4,583 | 0.00% | 10,003,343 |
| 2014-10-13 | 2014-10-09 | 51.746 | 194,128 | -1,146 | 0.00% | 10,045,409 |
| 2014-10-10 | 2014-10-08 | 50.280 | 195,274 | -4,092 | 0.00% | 9,818,390 |
| 2014-10-08 | 2014-10-06 | 50.036 | 199,366 | +3,274 | 0.00% | 9,975,416 |
| 2014-10-06 | 2014-09-30 | 49.058 | 196,092 | +9,002 | 0.00% | 9,619,920 |
| 2014-09-30 | 2014-09-26 | 50.341 | 187,090 | -818 | 0.00% | 9,418,328 |
| 2014-09-29 | 2014-09-25 | 50.097 | 187,908 | +1,637 | 0.00% | 9,413,587 |
| 2014-09-25 | 2014-09-23 | 50.769 | 186,271 | +818 | 0.00% | 9,456,759 |
| 2014-09-24 | 2014-09-22 | 50.830 | 185,453 | +8,184 | 0.00% | 9,426,560 |
| 2014-09-23 | 2014-09-19 | 52.235 | 177,269 | -818 | 0.00% | 9,259,658 |
| 2014-09-22 | 2014-09-18 | 51.013 | 178,087 | +1,309 | 0.00% | 9,084,786 |
| 2014-09-17 | 2014-09-15 | 51.624 | 176,778 | +491 | 0.00% | 9,126,010 |
| 2014-09-12 | 2014-09-10 | 52.052 | 176,287 | +164 | 0.00% | 9,176,053 |
| 2014-09-08 | 2014-09-04 | 53.090 | 176,123 | +655 | 0.00% | 9,350,436 |
| 2014-09-05 | 2014-09-03 | 53.762 | 175,468 | -1,637 | 0.00% | 9,433,582 |
| 2014-09-04 | 2014-09-02 | 52.235 | 177,105 | +491 | 0.00% | 9,251,091 |
| 2014-09-03 | 2014-09-01 | 52.602 | 176,614 | -5,729 | 0.00% | 9,290,184 |
| 2014-09-02 | 2014-08-29 | 51.685 | 182,343 | +327 | 0.00% | 9,424,439 |
| 2014-08-27 | 2014-08-25 | 53.518 | 182,016 | -8,184 | 0.00% | 9,741,138 |
| 2014-08-22 | 2014-08-20 | 53.640 | 190,200 | -4,092 | 0.00% | 10,202,370 |
| 2014-08-21 | 2014-08-19 | 52.479 | 194,292 | -1,146 | 0.00% | 10,196,335 |
| 2014-08-18 | 2014-08-14 | 53.029 | 195,438 | -327 | 0.00% | 10,363,937 |
| 2014-08-15 | 2014-08-13 | 52.724 | 195,765 | -5,729 | 0.00% | 10,321,478 |
| 2014-08-12 | 2014-08-08 | 50.776 | 201,494 | +1,409 | 0.00% | 10,231,109 |
| 2014-08-05 | 2014-08-01 | 51.573 | 200,085 | -1,304 | 0.00% | 10,319,075 |
| 2014-08-04 | 2014-07-31 | 51.328 | 201,389 | -327 | 0.00% | 10,336,927 |
| 2014-08-01 | 2014-07-30 | 50.838 | 201,716 | -9,294 | 0.00% | 10,254,751 |
| 2014-07-31 | 2014-07-29 | 50.960 | 211,010 | -7,502 | 0.00% | 10,753,116 |
| 2014-07-30 | 2014-07-28 | 50.960 | 218,512 | -1,956 | 0.00% | 11,135,419 |
| 2014-07-25 | 2014-07-23 | 50.654 | 220,468 | +5,055 | 0.00% | 11,167,497 |
| 2014-07-24 | 2014-07-22 | 50.286 | 215,413 | -2,446 | 0.00% | 10,832,184 |
| 2014-07-22 | 2014-07-18 | 48.507 | 217,859 | +7,501 | 0.00% | 10,567,743 |
| 2014-07-17 | 2014-07-15 | 47.894 | 210,358 | +4,077 | 0.00% | 10,074,890 |
| 2014-07-11 | 2014-07-09 | 47.955 | 206,281 | +163 | 0.00% | 9,892,276 |
| 2014-07-10 | 2014-07-08 | 48.385 | 206,118 | +489 | 0.00% | 9,972,939 |
| 2014-07-09 | 2014-07-07 | 48.323 | 205,629 | -8,154 | 0.00% | 9,936,669 |
| 2014-07-08 | 2014-07-04 | 48.569 | 213,783 | -17,611 | 0.00% | 10,383,137 |
| 2014-07-07 | 2014-07-03 | 48.507 | 231,394 | +17,937 | 0.00% | 11,224,289 |
| 2014-07-03 | 2014-06-30 | 47.771 | 213,457 | +164 | 0.00% | 10,197,134 |
| 2014-07-02 | 2014-06-27 | 48.323 | 213,293 | -816 | 0.00% | 10,307,019 |
| 2014-06-26 | 2014-06-24 | 47.403 | 214,109 | +326 | 0.00% | 10,149,501 |
| 2014-06-25 | 2014-06-23 | 46.974 | 213,783 | +979 | 0.00% | 10,042,277 |
| 2014-06-23 | 2014-06-19 | 48.017 | 212,804 | -489 | 0.00% | 10,218,139 |
| 2014-06-19 | 2014-06-17 | 47.649 | 213,293 | +8,153 | 0.00% | 10,163,139 |
| 2014-06-10 | 2014-06-06 | 47.403 | 205,140 | -815 | 0.00% | 9,724,339 |
| 2014-05-30 | 2014-05-28 | 47.035 | 205,955 | +326 | 0.00% | 9,687,193 |
| 2014-05-29 | 2014-05-27 | 46.668 | 205,629 | -1,142 | 0.00% | 9,596,200 |
| 2014-05-27 | 2014-05-23 | 46.790 | 206,771 | -8,153 | 0.00% | 9,674,854 |
| 2014-05-19 | 2014-05-15 | 46.790 | 214,924 | +7,990 | 0.00% | 10,056,334 |
| 2014-05-15 | 2014-05-13 | 47.097 | 206,934 | -489 | 0.00% | 9,745,931 |
| 2014-05-13 | 2014-05-09 | 46.340 | 207,423 | -712 | 0.00% | 9,612,016 |
| 2014-05-09 | 2014-05-07 | 45.661 | 208,135 | +324 | 0.00% | 9,503,550 |
| 2014-05-07 | 2014-05-02 | 47.267 | 207,811 | +324 | 0.00% | 9,822,596 |
| 2014-05-02 | 2014-04-29 | 48.008 | 207,487 | -810 | 0.00% | 9,961,121 |
| 2014-04-23 | 2014-04-17 | 48.256 | 208,297 | -7,121 | 0.00% | 10,051,488 |
| 2014-04-22 | 2014-04-16 | 48.564 | 215,418 | -1,133 | 0.00% | 10,461,666 |
| 2014-04-17 | 2014-04-15 | 47.947 | 216,551 | +1,619 | 0.00% | 10,382,889 |
| 2014-04-16 | 2014-04-14 | 48.750 | 214,932 | +4,046 | 0.00% | 10,477,903 |
| 2014-04-15 | 2014-04-11 | 48.997 | 210,886 | +1,295 | 0.00% | 10,332,781 |
| 2014-04-14 | 2014-04-10 | 47.514 | 209,591 | -4,047 | 0.00% | 9,958,531 |
| 2014-04-10 | 2014-04-08 | 47.082 | 213,638 | -485 | 0.00% | 10,058,420 |
| 2014-04-09 | 2014-04-07 | 46.278 | 214,123 | -2,752 | 0.00% | 9,909,265 |
| 2014-04-07 | 2014-04-03 | 47.082 | 216,875 | +2,428 | 0.00% | 10,210,823 |
| 2014-04-04 | 2014-04-02 | 46.711 | 214,447 | -1,618 | 0.00% | 10,017,009 |
| 2014-04-02 | 2014-03-31 | 45.475 | 216,065 | -162 | 0.00% | 9,825,588 |
| 2014-04-01 | 2014-03-28 | 45.661 | 216,227 | +1,133 | 0.00% | 9,873,035 |
| 2014-03-31 | 2014-03-27 | 44.981 | 215,094 | -1,133 | 0.00% | 9,675,111 |
| 2014-03-28 | 2014-03-26 | 44.734 | 216,227 | -19,422 | 0.00% | 9,672,635 |
| 2014-03-27 | 2014-03-25 | 43.930 | 235,649 | -4,046 | 0.00% | 10,352,173 |
| 2014-03-26 | 2014-03-24 | 44.363 | 239,695 | -647 | 0.00% | 10,633,585 |
| 2014-03-25 | 2014-03-21 | 43.374 | 240,342 | +809 | 0.00% | 10,424,688 |
| 2014-03-24 | 2014-03-20 | 43.374 | 239,533 | +7,121 | 0.00% | 10,389,599 |
| 2014-03-20 | 2014-03-18 | 44.116 | 232,412 | +3,561 | 0.00% | 10,253,050 |
| 2014-03-18 | 2014-03-14 | 44.178 | 228,851 | -324 | 0.00% | 10,110,093 |
| 2014-03-17 | 2014-03-13 | 44.239 | 229,175 | +6,474 | 0.00% | 10,138,567 |
| 2014-03-14 | 2014-03-12 | 44.857 | 222,701 | +3,075 | 0.00% | 9,989,761 |
| 2014-03-12 | 2014-03-10 | 45.722 | 219,626 | +4,208 | 0.00% | 10,041,805 |
| 2014-03-11 | 2014-03-07 | 46.093 | 215,418 | -647 | 0.00% | 9,929,265 |
| 2014-03-07 | 2014-03-05 | 46.217 | 216,065 | +3,399 | 0.00% | 9,985,788 |
| 2014-03-06 | 2014-03-04 | 46.155 | 212,666 | -486 | 0.00% | 9,815,557 |
| 2014-03-05 | 2014-03-03 | 45.846 | 213,152 | -14,566 | 0.00% | 9,772,139 |
| 2014-03-04 | 2014-02-28 | 46.896 | 227,718 | -11,815 | 0.00% | 10,679,119 |
| 2014-02-28 | 2014-02-26 | 46.526 | 239,533 | -809 | 0.00% | 11,144,398 |
| 2014-02-26 | 2014-02-24 | 45.661 | 240,342 | -1,942 | 0.00% | 10,974,138 |
| 2014-02-25 | 2014-02-21 | 46.093 | 242,284 | -80,924 | 0.00% | 11,167,600 |
| 2014-02-24 | 2014-02-20 | 46.155 | 323,208 | +42,890 | 0.00% | 14,917,602 |
| 2014-02-21 | 2014-02-19 | 46.834 | 280,318 | +43,375 | 0.00% | 13,128,542 |
| 2014-02-20 | 2014-02-18 | 46.464 | 236,943 | +485 | 0.00% | 11,009,257 |
| 2014-02-19 | 2014-02-17 | 45.599 | 236,458 | +2,751 | 0.00% | 10,782,182 |
| 2014-02-18 | 2014-02-14 | 45.228 | 233,707 | +162 | 0.00% | 10,570,100 |
| 2014-02-14 | 2014-02-12 | 46.340 | 233,545 | +16,185 | 0.00% | 10,822,514 |
| 2014-02-13 | 2014-02-11 | 45.722 | 217,360 | -23,468 | 0.00% | 9,938,198 |
| 2014-02-11 | 2014-02-07 | 44.054 | 240,828 | +1,619 | 0.00% | 10,609,449 |
| 2014-02-07 | 2014-02-05 | 44.054 | 239,209 | -2,428 | 0.00% | 10,538,125 |
| 2014-02-06 | 2014-02-04 | 43.313 | 241,637 | +6,474 | 0.00% | 10,465,928 |
| 2014-02-05 | 2014-01-30 | 44.178 | 235,163 | +2,266 | 0.00% | 10,388,942 |
| 2014-02-04 | 2014-01-28 | 44.425 | 232,897 | +3,237 | 0.00% | 10,346,396 |
| 2014-01-29 | 2014-01-27 | 45.104 | 229,660 | -27,514 | 0.00% | 10,358,682 |
| 2014-01-28 | 2014-01-24 | 45.722 | 257,174 | +42,727 | 0.00% | 11,758,585 |
| 2014-01-27 | 2014-01-23 | 46.340 | 214,447 | +6,474 | 0.00% | 9,937,509 |
| 2014-01-24 | 2014-01-22 | 47.329 | 207,973 | -324 | 0.00% | 9,843,103 |
| 2014-01-23 | 2014-01-21 | 47.329 | 208,297 | -485 | 0.00% | 9,858,437 |
| 2014-01-22 | 2014-01-20 | 47.020 | 208,782 | -809 | 0.00% | 9,816,892 |
| 2014-01-21 | 2014-01-17 | 47.885 | 209,591 | -6,474 | 0.00% | 10,036,231 |
| 2014-01-20 | 2014-01-16 | 46.958 | 216,065 | +647 | 0.00% | 10,145,987 |
| 2014-01-17 | 2014-01-15 | 45.908 | 215,418 | +486 | 0.00% | 9,889,335 |
| 2014-01-16 | 2014-01-14 | 45.661 | 214,932 | +809 | 0.00% | 9,813,904 |
| 2014-01-15 | 2014-01-13 | 45.969 | 214,123 | +10,358 | 0.00% | 9,843,115 |
| 2014-01-14 | 2014-01-10 | 46.464 | 203,765 | -485 | 0.00% | 9,467,683 |
| 2014-01-13 | 2014-01-09 | 46.587 | 204,250 | -162 | 0.00% | 9,515,458 |
| 2014-01-09 | 2014-01-07 | 46.649 | 204,412 | +1,780 | 0.00% | 9,535,635 |
| 2014-01-07 | 2014-01-03 | 47.514 | 202,632 | +324 | 0.00% | 9,627,880 |
| 2014-01-06 | 2014-01-02 | 48.626 | 202,308 | +647 | 0.00% | 9,837,485 |
| 2014-01-03 | 2013-12-31 | 48.070 | 201,661 | -485 | 0.00% | 9,693,884 |
| 2014-01-02 | 2013-12-27 | 47.329 | 202,146 | +323 | 0.00% | 9,567,318 |
| 2013-12-27 | 2013-12-20 | 46.711 | 201,823 | -4,208 | 0.00% | 9,427,331 |
| 2013-12-23 | 2013-12-19 | 47.082 | 206,031 | +4,208 | 0.00% | 9,700,270 |
| 2013-12-19 | 2013-12-17 | 46.896 | 201,823 | -12,786 | 0.00% | 9,464,741 |
| 2013-12-18 | 2013-12-16 | 45.908 | 214,609 | +4,856 | 0.00% | 9,852,196 |
| 2013-12-17 | 2013-12-13 | 46.340 | 209,753 | +5,017 | 0.00% | 9,719,988 |
| 2013-12-16 | 2013-12-12 | 46.711 | 204,736 | -1,618 | 0.00% | 9,563,400 |
| 2013-12-13 | 2013-12-11 | 46.587 | 206,354 | +8,416 | 0.00% | 9,613,478 |
| 2013-12-12 | 2013-12-10 | 47.576 | 197,938 | +2,589 | 0.00% | 9,417,079 |
| 2013-12-11 | 2013-12-09 | 47.885 | 195,349 | -5,341 | 0.00% | 9,354,255 |
| 2013-12-10 | 2013-12-06 | 47.391 | 200,690 | -809 | 0.00% | 9,510,808 |
| 2013-12-04 | 2013-12-02 | 48.812 | 201,499 | -1,133 | 0.00% | 9,835,496 |
| 2013-11-26 | 2013-11-22 | 48.194 | 202,632 | -16,994 | 0.00% | 9,765,600 |
| 2013-11-25 | 2013-11-21 | 47.947 | 219,626 | +324 | 0.00% | 10,530,325 |
| 2013-11-22 | 2013-11-20 | 48.008 | 219,302 | +4,208 | 0.00% | 10,528,340 |
| 2013-11-21 | 2013-11-19 | 48.626 | 215,094 | -22,821 | 0.00% | 10,459,221 |
| 2013-11-20 | 2013-11-18 | 48.564 | 237,915 | -7,445 | 0.00% | 11,554,221 |
| 2013-11-19 | 2013-11-15 | 47.699 | 245,360 | +162 | 0.00% | 11,703,543 |
| 2013-11-15 | 2013-11-13 | 46.711 | 245,198 | +3,237 | 0.00% | 11,453,416 |
| 2013-11-14 | 2013-11-12 | 47.391 | 241,961 | +4,046 | 0.00% | 11,466,663 |
| 2013-11-13 | 2013-11-11 | 48.317 | 237,915 | +810 | 0.00% | 11,495,421 |
| 2013-11-08 | 2013-11-06 | 47.761 | 237,105 | +485 | 0.00% | 11,324,434 |
| 2013-11-07 | 2013-11-05 | 47.885 | 236,620 | +6,474 | 0.00% | 11,330,510 |
| 2013-11-06 | 2013-11-04 | 48.688 | 230,146 | -809 | 0.00% | 11,205,363 |
| 2013-11-04 | 2013-10-31 | 48.626 | 230,955 | +4,855 | 0.00% | 11,230,482 |
| 2013-10-31 | 2013-10-29 | 47.391 | 226,100 | -16,184 | 0.00% | 10,715,001 |
| 2013-10-29 | 2013-10-25 | 47.885 | 242,284 | -9,064 | 0.00% | 11,601,730 |
| 2013-10-28 | 2013-10-24 | 48.317 | 251,348 | +16,185 | 0.00% | 12,144,468 |
| 2013-10-25 | 2013-10-23 | 48.935 | 235,163 | +24,277 | 0.00% | 11,507,751 |
| 2013-10-24 | 2013-10-22 | 49.306 | 210,886 | +1,133 | 0.00% | 10,397,931 |
| 2013-10-22 | 2013-10-18 | 49.491 | 209,753 | -9,226 | 0.00% | 10,380,948 |
| 2013-10-21 | 2013-10-17 | 47.391 | 218,979 | -1,294 | 0.00% | 10,377,533 |
| 2013-10-18 | 2013-10-16 | 47.205 | 220,273 | +8,092 | 0.00% | 10,398,027 |
| 2013-10-17 | 2013-10-15 | 47.638 | 212,181 | +971 | 0.00% | 10,107,812 |
| 2013-10-16 | 2013-10-11 | 46.958 | 211,210 | -1,618 | 0.00% | 9,918,006 |
| 2013-10-15 | 2013-10-10 | 46.155 | 212,828 | -4,047 | 0.00% | 9,823,034 |
| 2013-10-11 | 2013-10-09 | 46.093 | 216,875 | -2,427 | 0.00% | 9,996,423 |
| 2013-10-03 | 2013-09-30 | 45.043 | 219,302 | +4,046 | 0.00% | 9,877,941 |
| 2013-09-24 | 2013-09-19 | 45.846 | 215,256 | -4,046 | 0.00% | 9,868,598 |
| 2013-09-18 | 2013-09-16 | 44.548 | 219,302 | -1,781 | 0.00% | 9,769,541 |
| 2013-09-16 | 2013-09-12 | 43.189 | 221,083 | -647 | 0.00% | 9,548,361 |
| 2013-09-13 | 2013-09-11 | 43.560 | 221,730 | -9,711 | 0.00% | 9,658,504 |
| 2013-09-12 | 2013-09-10 | 43.313 | 231,441 | -31,074 | 0.00% | 10,024,313 |
| 2013-09-10 | 2013-09-06 | 43.313 | 262,515 | +7,283 | 0.00% | 11,370,209 |
| 2013-09-09 | 2013-09-05 | 43.807 | 255,232 | -4,856 | 0.00% | 11,180,923 |
| 2013-09-06 | 2013-09-04 | 43.189 | 260,088 | +1,295 | 0.00% | 11,232,949 |
| 2013-09-05 | 2013-09-03 | 43.127 | 258,793 | -8,092 | 0.00% | 11,161,029 |
| 2013-09-04 | 2013-09-02 | 42.695 | 266,885 | -486 | 0.00% | 11,394,585 |
| 2013-09-03 | 2013-08-30 | 42.077 | 267,371 | -809 | 0.00% | 11,250,134 |
| 2013-09-02 | 2013-08-29 | 41.768 | 268,180 | -809 | 0.00% | 11,201,325 |
| 2013-08-30 | 2013-08-28 | 41.212 | 268,989 | +2,428 | 0.00% | 11,085,535 |
| 2013-08-29 | 2013-08-27 | 41.644 | 266,561 | +2,104 | 0.00% | 11,100,762 |
| 2013-08-27 | 2013-08-23 | 42.633 | 264,457 | +4,855 | 0.00% | 11,274,582 |
| 2013-08-26 | 2013-08-22 | 42.448 | 259,602 | +19,260 | 0.00% | 11,019,479 |
| 2013-08-23 | 2013-08-21 | 42.633 | 240,342 | +2,427 | 0.00% | 10,246,489 |
| 2013-08-22 | 2013-08-20 | 42.633 | 237,915 | +20,231 | 0.00% | 10,143,018 |
| 2013-08-20 | 2013-08-16 | 44.795 | 217,684 | -162 | 0.00% | 9,751,262 |
| 2013-08-16 | 2013-08-13 | 44.672 | 217,846 | -1,618 | 0.00% | 9,731,599 |
| 2013-08-15 | 2013-08-12 | 44.734 | 219,464 | -647 | 0.00% | 9,817,438 |
| 2013-08-09 | 2013-08-07 | 43.671 | 220,111 | +4,531 | 0.00% | 9,612,421 |
| 2013-08-08 | 2013-08-06 | 44.353 | 215,580 | +531 | 0.00% | 9,561,651 |
| 2013-08-07 | 2013-08-05 | 45.222 | 215,049 | +18,377 | 0.00% | 9,724,860 |
| 2013-08-06 | 2013-08-02 | 46.090 | 196,672 | -5,158 | 0.00% | 9,064,623 |
| 2013-08-05 | 2013-08-01 | 45.842 | 201,830 | -645 | 0.00% | 9,252,275 |
| 2013-08-02 | 2013-07-31 | 45.594 | 202,475 | +322 | 0.00% | 9,231,603 |
| 2013-08-01 | 2013-07-30 | 45.284 | 202,153 | -967 | 0.00% | 9,154,222 |
| 2013-07-31 | 2013-07-29 | 44.601 | 203,120 | -1,289 | 0.00% | 9,059,411 |
| 2013-07-30 | 2013-07-26 | 44.477 | 204,409 | -3,063 | 0.00% | 9,091,542 |
| 2013-07-29 | 2013-07-25 | 44.291 | 207,472 | +483 | 0.00% | 9,189,166 |
| 2013-07-25 | 2013-07-23 | 44.229 | 206,989 | -7,415 | 0.00% | 9,154,933 |
| 2013-07-24 | 2013-07-22 | 44.105 | 214,404 | +5,642 | 0.00% | 9,456,292 |
| 2013-07-23 | 2013-07-19 | 42.864 | 208,762 | +2,418 | 0.00% | 8,948,451 |
| 2013-07-16 | 2013-07-12 | 42.926 | 206,344 | -322 | 0.00% | 8,857,605 |
| 2013-07-12 | 2013-07-10 | 42.244 | 206,666 | -806 | 0.00% | 8,730,408 |
| 2013-07-11 | 2013-07-09 | 41.314 | 207,472 | -323 | 0.00% | 8,571,407 |
| 2013-07-09 | 2013-07-05 | 41.252 | 207,795 | -5,158 | 0.00% | 8,571,861 |
| 2013-07-08 | 2013-07-04 | 40.321 | 212,953 | -806 | 0.00% | 8,586,487 |
| 2013-07-05 | 2013-07-03 | 39.825 | 213,759 | +1,934 | 0.00% | 8,512,906 |
| 2013-07-04 | 2013-07-02 | 41.065 | 211,825 | +2,418 | 0.00% | 8,698,685 |
| 2013-07-03 | 2013-06-28 | 40.755 | 209,407 | +1,612 | 0.00% | 8,534,438 |
| 2013-07-02 | 2013-06-27 | 40.507 | 207,795 | -2,901 | 0.00% | 8,417,181 |
| 2013-06-28 | 2013-06-26 | 40.135 | 210,696 | +806 | 0.00% | 8,456,272 |
| 2013-06-26 | 2013-06-24 | 39.266 | 209,890 | +2,095 | 0.00% | 8,241,644 |
| 2013-06-24 | 2013-06-20 | 39.825 | 207,795 | +1,290 | 0.00% | 8,275,391 |
| 2013-06-21 | 2013-06-19 | 40.693 | 206,505 | +1,128 | 0.00% | 8,403,357 |
| 2013-06-17 | 2013-06-13 | 40.693 | 205,377 | -282,110 | 0.00% | 8,357,455 |
| 2013-06-14 | 2013-06-11 | 41.189 | 487,487 | +280,498 | 0.01% | 20,079,343 |
| 2013-06-11 | 2013-06-07 | 40.569 | 206,989 | +1,612 | 0.00% | 8,397,372 |
| 2013-05-27 | 2013-05-23 | 43.050 | 205,377 | +323 | 0.00% | 8,841,575 |
| 2013-05-23 | 2013-05-21 | 44.787 | 205,054 | +806 | 0.00% | 9,183,830 |
| 2013-05-22 | 2013-05-20 | 45.222 | 204,248 | -4,353 | 0.00% | 9,236,421 |
| 2013-05-20 | 2013-05-15 | 43.795 | 208,601 | -806 | 0.00% | 9,135,650 |
| 2013-05-16 | 2013-05-14 | 43.485 | 209,407 | +806 | 0.00% | 9,105,999 |
| 2013-05-15 | 2013-05-13 | 44.227 | 208,601 | +1,612 | 0.00% | 9,225,824 |
| 2013-05-14 | 2013-05-10 | 44.977 | 206,989 | +2,403 | 0.00% | 9,309,692 |
| 2013-05-10 | 2013-05-08 | 44.477 | 204,586 | +641 | 0.00% | 9,099,373 |
| 2013-05-09 | 2013-05-07 | 44.227 | 203,945 | -4,323 | 0.00% | 9,019,903 |
| 2013-05-07 | 2013-05-03 | 42.728 | 208,268 | -60,831 | 0.00% | 8,898,856 |
| 2013-05-06 | 2013-05-02 | 42.853 | 269,099 | +60,351 | 0.00% | 11,531,658 |
| 2013-05-03 | 2013-04-30 | 43.040 | 208,748 | +801 | 0.00% | 8,984,566 |
| 2013-05-02 | 2013-04-29 | 42.665 | 207,947 | -1,601 | 0.00% | 8,872,151 |
| 2013-04-30 | 2013-04-26 | 42.790 | 209,548 | -2,241 | 0.00% | 8,966,638 |
| 2013-04-29 | 2013-04-25 | 42.228 | 211,789 | -801 | 0.00% | 8,943,461 |
| 2013-04-26 | 2013-04-24 | 41.541 | 212,590 | +2,401 | 0.00% | 8,831,206 |
| 2013-04-23 | 2013-04-19 | 41.603 | 210,189 | -1,600 | 0.00% | 8,744,596 |
| 2013-04-22 | 2013-04-18 | 40.417 | 211,789 | -2,402 | 0.00% | 8,559,792 |
| 2013-04-19 | 2013-04-17 | 40.479 | 214,191 | -800 | 0.00% | 8,670,253 |
| 2013-04-17 | 2013-04-15 | 40.854 | 214,991 | -246,527 | 0.00% | 8,783,216 |
| 2013-04-16 | 2013-04-12 | 41.479 | 461,518 | +240,124 | 0.00% | 19,143,100 |
| 2013-04-15 | 2013-04-11 | 41.479 | 221,394 | -801 | 0.00% | 9,183,103 |
| 2013-04-11 | 2013-04-09 | 40.916 | 222,195 | +6,403 | 0.00% | 9,091,408 |
| 2013-04-10 | 2013-04-08 | 40.854 | 215,792 | +2,402 | 0.00% | 8,815,940 |
| 2013-04-09 | 2013-04-05 | 41.166 | 213,390 | -801 | 0.00% | 8,784,459 |
| 2013-04-02 | 2013-03-27 | 42.603 | 214,191 | -2,401 | 0.00% | 9,125,174 |
| 2013-03-28 | 2013-03-26 | 42.103 | 216,592 | +1,601 | 0.00% | 9,119,223 |
| 2013-03-27 | 2013-03-25 | 42.291 | 214,991 | -165,686 | 0.00% | 9,092,106 |
| 2013-03-26 | 2013-03-22 | 42.041 | 380,677 | +163,285 | 0.00% | 16,003,952 |
| 2013-03-25 | 2013-03-21 | 42.103 | 217,392 | -187,297 | 0.00% | 9,152,906 |
| 2013-03-22 | 2013-03-20 | 41.728 | 404,689 | +187,297 | 0.00% | 16,887,035 |
| 2013-03-21 | 2013-03-19 | 41.728 | 217,392 | +2,401 | 0.00% | 9,071,426 |
| 2013-03-19 | 2013-03-15 | 43.103 | 214,991 | -1,281 | 0.00% | 9,266,696 |
| 2013-03-14 | 2013-03-12 | 42.728 | 216,272 | -6,723 | 0.00% | 9,240,850 |
| 2013-03-13 | 2013-03-11 | 42.915 | 222,995 | -2,562 | 0.00% | 9,569,900 |
| 2013-03-11 | 2013-03-07 | 41.916 | 225,557 | -304,317 | 0.00% | 9,454,409 |
| 2013-03-08 | 2013-03-06 | 41.479 | 529,874 | +304,958 | 0.01% | 21,978,408 |
| 2013-03-06 | 2013-03-04 | 41.791 | 224,916 | -244,286 | 0.00% | 9,399,441 |
| 2013-03-05 | 2013-03-01 | 41.978 | 469,202 | +239,323 | 0.00% | 19,696,301 |
| 2013-03-04 | 2013-02-28 | 41.978 | 229,879 | -664,343 | 0.00% | 9,649,929 |
| 2013-03-01 | 2013-02-27 | 41.041 | 894,222 | +613,597 | 0.01% | 36,700,017 |
| 2013-02-28 | 2013-02-26 | 39.417 | 280,625 | -5,123 | 0.00% | 11,061,430 |
| 2013-02-27 | 2013-02-25 | 40.354 | 285,748 | +481 | 0.00% | 11,531,114 |
| 2013-02-26 | 2013-02-22 | 39.917 | 285,267 | +4,002 | 0.00% | 11,386,964 |
| 2013-02-25 | 2013-02-21 | 40.104 | 281,265 | -349,141 | 0.00% | 11,279,926 |
| 2013-02-22 | 2013-02-20 | 40.292 | 630,406 | +351,542 | 0.01% | 25,400,110 |
| 2013-02-21 | 2013-02-19 | 39.480 | 278,864 | -9,605 | 0.00% | 11,009,436 |
| 2013-02-18 | 2013-02-14 | 38.980 | 288,469 | +1,601 | 0.00% | 11,244,478 |
| 2013-02-15 | 2013-02-08 | 39.542 | 286,868 | -1,761 | 0.00% | 11,343,351 |
| 2013-02-14 | 2013-02-07 | 38.917 | 288,629 | -45,624 | 0.00% | 11,232,684 |
| 2013-02-08 | 2013-02-06 | 38.543 | 334,253 | +36,019 | 0.00% | 12,882,971 |
| 2013-02-07 | 2013-02-05 | 37.543 | 298,234 | -30,416 | 0.00% | 11,196,626 |
| 2013-02-06 | 2013-02-04 | 38.043 | 328,650 | +8,965 | 0.00% | 12,502,777 |
| 2013-02-04 | 2013-01-31 | 38.543 | 319,685 | -1,601 | 0.00% | 12,321,483 |
| 2013-02-01 | 2013-01-30 | 38.605 | 321,286 | -4,002 | 0.00% | 12,403,259 |
| 2013-01-31 | 2013-01-29 | 38.230 | 325,288 | +2,401 | 0.00% | 12,435,837 |
| 2013-01-30 | 2013-01-28 | 38.355 | 322,887 | -4,482 | 0.00% | 12,384,386 |
| 2013-01-29 | 2013-01-25 | 38.543 | 327,369 | +800 | 0.00% | 12,617,644 |
| 2013-01-25 | 2013-01-23 | 38.168 | 326,569 | +5,123 | 0.00% | 12,464,410 |
| 2013-01-24 | 2013-01-22 | 37.481 | 321,446 | +3,041 | 0.00% | 12,047,996 |
| 2013-01-22 | 2013-01-18 | 37.106 | 318,405 | +161 | 0.00% | 11,814,677 |
| 2013-01-21 | 2013-01-17 | 37.418 | 318,244 | +1,120 | 0.00% | 11,908,103 |
| 2013-01-18 | 2013-01-16 | 37.730 | 317,124 | +20,811 | 0.00% | 11,965,245 |
| 2013-01-16 | 2013-01-14 | 37.793 | 296,313 | +800 | 0.00% | 11,198,546 |
| 2013-01-15 | 2013-01-11 | 37.418 | 295,513 | -2,401 | 0.00% | 11,057,551 |
| 2013-01-10 | 2013-01-08 | 37.980 | 297,914 | +2,721 | 0.00% | 11,314,882 |
| 2013-01-09 | 2013-01-07 | 38.168 | 295,193 | +801 | 0.00% | 11,266,858 |
| 2013-01-08 | 2013-01-04 | 38.605 | 294,392 | +800 | 0.00% | 11,365,015 |
| 2013-01-04 | 2013-01-02 | 38.855 | 293,592 | +4,323 | 0.00% | 11,407,491 |
| 2013-01-03 | 2012-12-31 | 37.793 | 289,269 | -6,884 | 0.00% | 10,932,332 |
| 2013-01-02 | 2012-12-27 | 37.793 | 296,153 | +3,682 | 0.00% | 11,192,499 |
| 2012-12-28 | 2012-12-24 | 37.730 | 292,471 | +10,405 | 0.00% | 11,035,075 |
| 2012-12-27 | 2012-12-20 | 38.043 | 282,066 | +8,965 | 0.00% | 10,730,589 |
| 2012-12-21 | 2012-12-19 | 37.980 | 273,101 | +46,584 | 0.00% | 10,372,475 |
| 2012-12-20 | 2012-12-18 | 38.230 | 226,517 | +11,526 | 0.00% | 8,659,798 |
| 2012-12-18 | 2012-12-14 | 39.542 | 214,991 | +3,202 | 0.00% | 8,501,186 |
| 2012-12-13 | 2012-12-11 | 38.418 | 211,789 | -2,722 | 0.00% | 8,136,433 |
| 2012-12-11 | 2012-12-07 | 37.481 | 214,511 | +1,121 | 0.00% | 8,040,006 |
| 2012-12-05 | 2012-12-03 | 37.168 | 213,390 | +800 | 0.00% | 7,931,340 |
| 2012-12-04 | 2012-11-30 | 37.668 | 212,590 | +1,601 | 0.00% | 8,007,846 |
| 2012-12-03 | 2012-11-29 | 38.105 | 210,989 | -58,430 | 0.00% | 8,039,799 |
| 2012-11-29 | 2012-11-27 | 37.980 | 269,419 | -1,601 | 0.00% | 10,232,632 |
| 2012-11-28 | 2012-11-26 | 37.543 | 271,020 | +1,601 | 0.00% | 10,174,928 |
| 2012-11-23 | 2012-11-21 | 37.793 | 269,419 | -6,404 | 0.00% | 10,182,142 |
| 2012-11-13 | 2012-11-09 | 37.730 | 275,823 | -800 | 0.00% | 10,406,938 |
| 2012-11-12 | 2012-11-08 | 38.355 | 276,623 | +160 | 0.00% | 10,609,922 |
| 2012-11-08 | 2012-11-06 | 38.917 | 276,463 | +480 | 0.00% | 10,759,215 |
| 2012-11-02 | 2012-10-31 | 38.355 | 275,983 | -2,081 | 0.00% | 10,585,375 |
| 2012-10-31 | 2012-10-29 | 37.855 | 278,064 | -11,366 | 0.00% | 10,526,232 |
| 2012-10-30 | 2012-10-26 | 38.605 | 289,430 | +6,724 | 0.00% | 11,173,457 |
| 2012-10-29 | 2012-10-25 | 38.855 | 282,706 | -1,601 | 0.00% | 10,984,517 |
| 2012-10-26 | 2012-10-24 | 38.980 | 284,307 | -160 | 0.00% | 11,082,243 |
| 2012-10-25 | 2012-10-22 | 37.730 | 284,467 | +1,761 | 0.00% | 10,733,080 |
| 2012-10-24 | 2012-10-19 | 37.356 | 282,706 | -15,208 | 0.00% | 10,560,677 |
| 2012-10-22 | 2012-10-18 | 37.481 | 297,914 | -4,963 | 0.00% | 11,166,002 |
| 2012-10-19 | 2012-10-17 | 37.231 | 302,877 | -1,600 | 0.00% | 11,276,338 |
| 2012-10-18 | 2012-10-16 | 36.856 | 304,477 | -7,204 | 0.00% | 11,221,788 |
| 2012-10-17 | 2012-10-15 | 36.793 | 311,681 | +800 | 0.00% | 11,467,828 |
| 2012-10-16 | 2012-10-12 | 36.544 | 310,881 | +4,002 | 0.00% | 11,360,713 |
| 2012-10-15 | 2012-10-11 | 36.981 | 306,879 | +1,281 | 0.00% | 11,348,656 |
| 2012-10-11 | 2012-10-09 | 37.356 | 305,598 | +160 | 0.00% | 11,415,823 |
| 2012-10-10 | 2012-10-08 | 37.106 | 305,438 | -1,601 | 0.00% | 11,333,526 |
| 2012-10-09 | 2012-10-05 | 37.418 | 307,039 | -4,002 | 0.00% | 11,488,833 |
| 2012-10-08 | 2012-10-04 | 36.793 | 311,041 | -160 | 0.00% | 11,444,280 |
| 2012-10-05 | 2012-10-03 | 36.918 | 311,201 | -3,362 | 0.00% | 11,489,047 |
| 2012-10-04 | 2012-09-28 | 36.106 | 314,563 | -1,600 | 0.00% | 11,357,716 |
| 2012-10-03 | 2012-09-27 | 36.044 | 316,163 | -3,362 | 0.00% | 11,395,737 |
| 2012-09-25 | 2012-09-21 | 35.544 | 319,525 | +1,601 | 0.00% | 11,357,236 |
| 2012-09-24 | 2012-09-20 | 35.357 | 317,924 | +800 | 0.00% | 11,240,750 |
| 2012-09-21 | 2012-09-19 | 35.856 | 317,124 | +4,963 | 0.00% | 11,370,945 |
| 2012-09-20 | 2012-09-18 | 36.106 | 312,161 | -7,204 | 0.00% | 11,270,989 |
| 2012-09-19 | 2012-09-17 | 36.044 | 319,365 | +3,042 | 0.00% | 11,511,149 |
| 2012-09-18 | 2012-09-14 | 36.356 | 316,323 | -20,811 | 0.00% | 11,500,303 |
| 2012-09-17 | 2012-09-13 | 35.107 | 337,134 | +3,201 | 0.00% | 11,835,713 |
| 2012-09-14 | 2012-09-12 | 35.169 | 333,933 | -3,041 | 0.00% | 11,744,196 |
| 2012-09-13 | 2012-09-11 | 34.357 | 336,974 | +7,844 | 0.00% | 11,577,496 |
| 2012-09-12 | 2012-09-10 | 35.169 | 329,130 | -4,482 | 0.00% | 11,575,277 |
| 2012-09-11 | 2012-09-07 | 35.107 | 333,612 | -8,005 | 0.00% | 11,712,066 |
| 2012-09-10 | 2012-09-06 | 32.858 | 341,617 | -1,600 | 0.00% | 11,224,856 |
| 2012-09-06 | 2012-09-04 | 32.608 | 343,217 | +1,600 | 0.00% | 11,191,668 |
| 2012-09-05 | 2012-09-03 | 32.858 | 341,617 | +1,601 | 0.00% | 11,224,856 |
| 2012-09-03 | 2012-08-30 | 33.170 | 340,016 | +1,601 | 0.00% | 11,278,450 |
| 2012-08-31 | 2012-08-29 | 33.608 | 338,415 | +961 | 0.00% | 11,373,324 |
| 2012-08-28 | 2012-08-24 | 33.420 | 337,454 | +800 | 0.00% | 11,277,787 |
| 2012-08-24 | 2012-08-22 | 33.483 | 336,654 | +480 | 0.00% | 11,272,081 |
| 2012-08-17 | 2012-08-15 | 33.920 | 336,174 | -4,002 | 0.00% | 11,403,010 |
| 2012-08-16 | 2012-08-14 | 33.982 | 340,176 | -1,441 | 0.00% | 11,560,007 |
| 2012-08-14 | 2012-08-10 | 33.420 | 341,617 | -58,430 | 0.00% | 11,416,916 |
| 2012-08-13 | 2012-08-09 | 33.545 | 400,047 | +56,029 | 0.00% | 13,419,639 |
| 2012-08-09 | 2012-08-07 | 33.700 | 344,018 | +1,583 | 0.00% | 11,593,476 |
| 2012-08-08 | 2012-08-06 | 33.826 | 342,435 | -797 | 0.00% | 11,583,109 |
| 2012-08-07 | 2012-08-03 | 33.575 | 343,232 | +2,709 | 0.00% | 11,523,908 |
| 2012-08-06 | 2012-08-02 | 33.888 | 340,523 | +1,594 | 0.00% | 11,539,804 |
| 2012-08-03 | 2012-08-01 | 34.014 | 338,929 | +1,593 | 0.00% | 11,528,326 |
| 2012-08-02 | 2012-07-31 | 34.202 | 337,336 | +4,621 | 0.00% | 11,537,652 |
| 2012-08-01 | 2012-07-30 | 34.453 | 332,715 | -8,127 | 0.00% | 11,463,123 |
| 2012-07-31 | 2012-07-27 | 33.575 | 340,842 | +11,951 | 0.00% | 11,443,665 |
| 2012-07-30 | 2012-07-26 | 33.637 | 328,891 | -1,912 | 0.00% | 11,063,053 |
| 2012-07-27 | 2012-07-25 | 33.449 | 330,803 | +1,594 | 0.00% | 11,065,088 |
| 2012-07-25 | 2012-07-23 | 33.512 | 329,209 | +5,099 | 0.00% | 11,032,430 |
| 2012-07-24 | 2012-07-20 | 35.018 | 324,110 | -160 | 0.00% | 11,349,713 |
| 2012-07-19 | 2012-07-17 | 34.642 | 324,270 | -4,780 | 0.00% | 11,233,215 |
| 2012-07-18 | 2012-07-16 | 33.951 | 329,050 | +2,390 | 0.00% | 11,171,652 |
| 2012-07-17 | 2012-07-13 | 34.139 | 326,660 | -1,593 | 0.00% | 11,152,008 |
| 2012-07-16 | 2012-07-12 | 33.951 | 328,253 | +4,780 | 0.00% | 11,144,593 |
| 2012-07-13 | 2012-07-11 | 34.642 | 323,473 | -1,593 | 0.00% | 11,205,606 |
| 2012-07-12 | 2012-07-10 | 34.328 | 325,066 | -3,187 | 0.00% | 11,158,790 |
| 2012-07-11 | 2012-07-09 | 33.951 | 328,253 | -209,540 | 0.00% | 11,144,593 |
| 2012-07-10 | 2012-07-06 | 34.955 | 537,793 | +212,727 | 0.01% | 18,798,733 |
| 2012-07-06 | 2012-07-04 | 34.077 | 325,066 | -183,248 | 0.00% | 11,077,190 |
| 2012-07-05 | 2012-07-03 | 34.328 | 508,314 | +183,248 | 0.01% | 17,449,285 |
| 2012-07-04 | 2012-06-29 | 33.261 | 325,066 | -7,808 | 0.00% | 10,811,990 |
| 2012-07-03 | 2012-06-28 | 32.069 | 332,874 | +2,390 | 0.00% | 10,674,782 |
| 2012-06-28 | 2012-06-26 | 32.320 | 330,484 | -797 | 0.00% | 10,681,098 |
| 2012-06-27 | 2012-06-25 | 32.006 | 331,281 | +3,506 | 0.00% | 10,602,907 |
| 2012-06-26 | 2012-06-22 | 32.445 | 327,775 | +637 | 0.00% | 10,634,684 |
| 2012-06-25 | 2012-06-21 | 32.571 | 327,138 | +3,984 | 0.00% | 10,655,077 |
| 2012-06-22 | 2012-06-20 | 32.884 | 323,154 | -2,072 | 0.00% | 10,626,716 |
| 2012-06-21 | 2012-06-19 | 33.010 | 325,226 | -796 | 0.00% | 10,735,672 |
| 2012-06-20 | 2012-06-18 | 33.010 | 326,022 | -8,605 | 0.00% | 10,761,948 |
| 2012-06-19 | 2012-06-15 | 32.633 | 334,627 | +2,390 | 0.00% | 10,919,998 |
| 2012-06-13 | 2012-06-11 | 32.696 | 332,237 | -2,390 | 0.00% | 10,862,854 |
| 2012-06-11 | 2012-06-07 | 32.131 | 334,627 | -1,594 | 0.00% | 10,751,998 |
| 2012-06-08 | 2012-06-06 | 31.755 | 336,221 | -478 | 0.00% | 10,676,615 |
| 2012-06-07 | 2012-06-05 | 31.629 | 336,699 | -3,186 | 0.00% | 10,649,534 |
| 2012-06-06 | 2012-06-04 | 30.939 | 339,885 | +3,186 | 0.00% | 10,515,675 |
| 2012-06-05 | 2012-06-01 | 31.692 | 336,699 | -637 | 0.00% | 10,670,664 |
| 2012-06-04 | 2012-05-31 | 31.755 | 337,336 | -3,984 | 0.00% | 10,712,022 |
| 2012-06-01 | 2012-05-30 | 31.566 | 341,320 | +478 | 0.00% | 10,774,272 |
| 2012-05-31 | 2012-05-29 | 31.566 | 340,842 | -1,593 | 0.00% | 10,759,184 |
| 2012-05-30 | 2012-05-28 | 30.939 | 342,435 | -15,935 | 0.00% | 10,594,569 |
| 2012-05-29 | 2012-05-25 | 31.002 | 358,370 | +3,984 | 0.00% | 11,110,071 |
| 2012-05-28 | 2012-05-24 | 31.253 | 354,386 | +1,593 | 0.00% | 11,075,520 |
| 2012-05-25 | 2012-05-23 | 31.880 | 352,793 | +2,709 | 0.00% | 11,247,135 |
| 2012-05-24 | 2012-05-22 | 32.382 | 350,084 | +1,116 | 0.00% | 11,336,531 |
| 2012-05-21 | 2012-05-17 | 32.759 | 348,968 | +1,593 | 0.00% | 11,431,793 |
| 2012-05-18 | 2012-05-16 | 33.135 | 347,375 | +6,374 | 0.00% | 11,510,408 |
| 2012-05-17 | 2012-05-15 | 33.637 | 341,001 | -1,593 | 0.00% | 11,470,403 |
| 2012-05-15 | 2012-05-11 | 33.261 | 342,594 | +3,346 | 0.00% | 11,394,988 |
| 2012-05-14 | 2012-05-10 | 33.826 | 339,248 | +797 | 0.00% | 11,475,306 |
| 2012-05-10 | 2012-05-08 | 34.292 | 338,451 | +2,742 | 0.00% | 11,606,113 |
| 2012-05-09 | 2012-05-07 | 34.355 | 335,709 | +3,161 | 0.00% | 11,533,325 |
| 2012-05-07 | 2012-05-03 | 35.747 | 332,548 | -3,003 | 0.00% | 11,887,609 |
| 2012-05-04 | 2012-05-02 | 35.684 | 335,551 | -2,213 | 0.00% | 11,973,727 |
| 2012-05-03 | 2012-04-30 | 34.925 | 337,764 | -3,635 | 0.00% | 11,796,255 |
| 2012-05-02 | 2012-04-27 | 34.165 | 341,399 | +4,584 | 0.00% | 11,664,006 |
| 2012-04-27 | 2012-04-25 | 34.545 | 336,815 | +632 | 0.00% | 11,635,252 |
| 2012-04-26 | 2012-04-24 | 34.545 | 336,183 | +1,581 | 0.00% | 11,613,419 |
| 2012-04-25 | 2012-04-23 | 34.798 | 334,602 | +1,580 | 0.00% | 11,643,484 |
| 2012-04-23 | 2012-04-19 | 35.431 | 333,022 | -3,161 | 0.00% | 11,799,203 |
| 2012-04-20 | 2012-04-18 | 34.988 | 336,183 | -2,213 | 0.00% | 11,762,309 |
| 2012-04-19 | 2012-04-17 | 34.545 | 338,396 | -474 | 0.00% | 11,689,867 |
| 2012-04-18 | 2012-04-16 | 34.102 | 338,870 | +3,003 | 0.00% | 11,556,161 |
| 2012-04-17 | 2012-04-13 | 34.545 | 335,867 | +948 | 0.00% | 11,602,503 |
| 2012-04-16 | 2012-04-12 | 34.545 | 334,919 | +1,581 | 0.00% | 11,569,754 |
| 2012-04-13 | 2012-04-11 | 34.798 | 333,338 | +3,951 | 0.00% | 11,599,499 |
| 2012-04-10 | 2012-04-03 | 35.494 | 329,387 | -316 | 0.00% | 11,691,252 |
| 2012-03-26 | 2012-03-22 | 35.114 | 329,703 | -3,951 | 0.00% | 11,577,308 |
| 2012-03-23 | 2012-03-21 | 34.861 | 333,654 | +2,371 | 0.00% | 11,631,605 |
| 2012-03-22 | 2012-03-20 | 35.051 | 331,283 | -60,061 | 0.00% | 11,611,829 |
| 2012-03-21 | 2012-03-19 | 35.557 | 391,344 | -16,438 | 0.00% | 13,915,112 |
| 2012-03-20 | 2012-03-16 | 35.937 | 407,782 | +12,644 | 0.00% | 14,654,402 |
| 2012-03-19 | 2012-03-15 | 35.937 | 395,138 | -790 | 0.00% | 14,200,016 |
| 2012-03-16 | 2012-03-14 | 35.367 | 395,928 | -8,377 | 0.00% | 14,002,956 |
| 2012-03-15 | 2012-03-13 | 34.988 | 404,305 | +632 | 0.00% | 14,145,749 |
| 2012-03-13 | 2012-03-09 | 34.608 | 403,673 | +791 | 0.00% | 13,970,397 |
| 2012-03-12 | 2012-03-08 | 34.671 | 402,882 | -949 | 0.00% | 13,968,512 |
| 2012-03-08 | 2012-03-06 | 33.849 | 403,831 | +79,028 | 0.00% | 13,669,265 |
| 2012-03-02 | 2012-02-29 | 37.202 | 324,803 | -1,581 | 0.00% | 12,083,398 |
| 2012-03-01 | 2012-02-28 | 37.392 | 326,384 | -7,112 | 0.00% | 12,204,165 |
| 2012-02-29 | 2012-02-27 | 37.076 | 333,496 | -25,763 | 0.00% | 12,364,597 |
| 2012-02-28 | 2012-02-24 | 35.810 | 359,259 | -18,018 | 0.00% | 12,865,178 |
| 2012-02-27 | 2012-02-23 | 34.671 | 377,277 | -791 | 0.00% | 13,080,749 |
| 2012-02-24 | 2012-02-22 | 35.114 | 378,068 | -7,112 | 0.00% | 13,275,614 |
| 2012-02-23 | 2012-02-21 | 34.292 | 385,180 | -3,161 | 0.00% | 13,208,537 |
| 2012-02-22 | 2012-02-20 | 33.976 | 388,341 | -1,581 | 0.00% | 13,194,084 |
| 2012-02-21 | 2012-02-17 | 33.722 | 389,922 | +1,107 | 0.00% | 13,149,119 |
| 2012-02-20 | 2012-02-16 | 33.469 | 388,815 | +2,845 | 0.00% | 13,013,389 |
| 2012-02-17 | 2012-02-15 | 33.976 | 385,970 | +2,054 | 0.00% | 13,113,528 |
| 2012-02-16 | 2012-02-14 | 33.786 | 383,916 | +1,265 | 0.00% | 12,970,872 |
| 2012-02-15 | 2012-02-13 | 33.849 | 382,651 | -5,532 | 0.00% | 12,952,343 |
| 2012-02-14 | 2012-02-10 | 33.216 | 388,183 | +474 | 0.00% | 12,893,996 |
| 2012-02-13 | 2012-02-09 | 33.216 | 387,709 | +3,161 | 0.00% | 12,878,251 |
| 2012-02-07 | 2012-02-03 | 33.090 | 384,548 | +1,265 | 0.00% | 12,724,595 |
| 2012-02-06 | 2012-02-02 | 33.216 | 383,283 | -3,320 | 0.00% | 12,731,236 |
| 2012-02-03 | 2012-02-01 | 33.216 | 386,603 | -1,580 | 0.00% | 12,841,514 |
| 2012-02-02 | 2012-01-31 | 32.773 | 388,183 | -790 | 0.00% | 12,722,076 |
| 2012-02-01 | 2012-01-30 | 32.647 | 388,973 | -9,010 | 0.00% | 12,698,747 |
| 2012-01-31 | 2012-01-27 | 33.406 | 397,983 | +159 | 0.00% | 13,295,056 |
| 2012-01-30 | 2012-01-26 | 33.343 | 397,824 | -3,162 | 0.00% | 13,264,574 |
| 2012-01-27 | 2012-01-20 | 32.710 | 400,986 | -316 | 0.00% | 13,116,304 |
| 2012-01-26 | 2012-01-19 | 32.457 | 401,302 | -1,896 | 0.00% | 13,025,080 |
| 2012-01-20 | 2012-01-18 | 31.381 | 403,198 | -316 | 0.00% | 12,652,949 |
| 2012-01-19 | 2012-01-17 | 30.875 | 403,514 | -1,581 | 0.00% | 12,458,626 |
| 2012-01-18 | 2012-01-16 | 30.369 | 405,095 | -1,581 | 0.00% | 12,302,400 |
| 2012-01-17 | 2012-01-13 | 30.243 | 406,676 | +1,581 | 0.00% | 12,298,953 |
| 2012-01-13 | 2012-01-11 | 30.306 | 405,095 | +158 | 0.00% | 12,276,770 |
| 2012-01-12 | 2012-01-10 | 30.369 | 404,937 | -1,264 | 0.00% | 12,297,601 |
| 2012-01-11 | 2012-01-09 | 30.243 | 406,201 | +4,109 | 0.00% | 12,284,588 |
| 2012-01-10 | 2012-01-06 | 30.559 | 402,092 | +1,581 | 0.00% | 12,287,521 |
| 2012-01-09 | 2012-01-05 | 31.065 | 400,511 | -791 | 0.00% | 12,441,927 |
| 2012-01-06 | 2012-01-04 | 31.002 | 401,302 | -7,112 | 0.00% | 12,441,110 |
| 2012-01-05 | 2012-01-03 | 31.128 | 408,414 | -5,216 | 0.00% | 12,713,275 |
| 2012-01-03 | 2011-12-29 | 30.496 | 413,630 | -474 | 0.00% | 12,613,941 |
| 2011-12-23 | 2011-12-21 | 30.243 | 414,104 | -3,161 | 0.00% | 12,523,596 |
| 2011-12-22 | 2011-12-20 | 29.610 | 417,265 | -5,532 | 0.00% | 12,355,193 |
| 2011-12-21 | 2011-12-19 | 28.787 | 422,797 | -1,581 | 0.00% | 12,171,245 |
| 2011-12-20 | 2011-12-16 | 28.914 | 424,378 | -948 | 0.00% | 12,270,458 |
| 2011-12-19 | 2011-12-15 | 28.787 | 425,326 | +8,851 | 0.00% | 12,244,049 |
| 2011-12-16 | 2011-12-14 | 29.800 | 416,475 | -3,161 | 0.00% | 12,410,851 |
| 2011-12-15 | 2011-12-13 | 29.610 | 419,636 | +3,161 | 0.00% | 12,425,398 |
| 2011-12-14 | 2011-12-12 | 30.053 | 416,475 | -1,581 | 0.00% | 12,516,251 |
| 2011-12-13 | 2011-12-09 | 29.736 | 418,056 | +1,581 | 0.00% | 12,431,514 |
| 2011-12-12 | 2011-12-08 | 30.369 | 416,475 | +1,581 | 0.00% | 12,648,001 |
| 2011-12-09 | 2011-12-07 | 30.686 | 414,894 | -3,162 | 0.00% | 12,731,237 |
| 2011-12-06 | 2011-12-02 | 30.179 | 418,056 | -316 | 0.00% | 12,616,664 |
| 2011-12-05 | 2011-12-01 | 30.432 | 418,372 | -948 | 0.00% | 12,732,081 |
| 2011-11-30 | 2011-11-28 | 29.673 | 419,320 | +1,581 | 0.00% | 12,442,571 |
| 2011-11-29 | 2011-11-25 | 29.926 | 417,739 | +3,161 | 0.00% | 12,501,378 |
| 2011-11-28 | 2011-11-24 | 30.053 | 414,578 | -5,374 | 0.00% | 12,459,241 |
| 2011-11-24 | 2011-11-22 | 29.547 | 419,952 | -2,371 | 0.00% | 12,408,185 |
| 2011-11-23 | 2011-11-21 | 29.167 | 422,323 | +1,581 | 0.00% | 12,317,920 |
| 2011-11-22 | 2011-11-18 | 29.926 | 420,742 | +1,580 | 0.00% | 12,591,246 |
| 2011-11-21 | 2011-11-17 | 30.053 | 419,162 | -1,106 | 0.00% | 12,597,003 |
| 2011-11-18 | 2011-11-16 | 29.926 | 420,268 | +3,161 | 0.00% | 12,577,061 |
| 2011-11-17 | 2011-11-15 | 30.432 | 417,107 | +3,161 | 0.00% | 12,693,584 |
| 2011-11-16 | 2011-11-14 | 31.065 | 413,946 | -4,742 | 0.00% | 12,859,287 |
| 2011-11-15 | 2011-11-11 | 30.306 | 418,688 | -7,902 | 0.00% | 12,688,718 |
| 2011-11-14 | 2011-11-10 | 30.243 | 426,590 | -3,162 | 0.00% | 12,901,205 |
| 2011-11-11 | 2011-11-09 | 31.445 | 429,752 | -2,687 | 0.00% | 13,513,443 |
| 2011-11-10 | 2011-11-08 | 31.381 | 432,439 | -5,531 | 0.00% | 13,570,575 |
| 2011-11-09 | 2011-11-07 | 30.939 | 437,970 | -1,581 | 0.00% | 13,550,176 |
| 2011-11-08 | 2011-11-04 | 30.749 | 439,551 | -1,739 | 0.00% | 13,515,660 |
| 2011-11-07 | 2011-11-03 | 29.736 | 441,290 | +11,064 | 0.00% | 13,122,412 |
| 2011-11-04 | 2011-11-02 | 30.369 | 430,226 | +3,161 | 0.00% | 13,065,607 |
| 2011-11-03 | 2011-11-01 | 30.622 | 427,065 | -3,951 | 0.00% | 13,077,690 |
| 2011-11-02 | 2011-10-31 | 30.496 | 431,016 | -1,897 | 0.00% | 13,144,139 |
| 2011-11-01 | 2011-10-28 | 30.496 | 432,913 | -8,851 | 0.00% | 13,201,989 |
| 2011-10-31 | 2011-10-27 | 30.243 | 441,764 | -7,903 | 0.00% | 13,360,107 |
| 2011-10-28 | 2011-10-26 | 29.990 | 449,667 | -2,686 | 0.00% | 13,485,314 |
| 2011-10-27 | 2011-10-25 | 29.800 | 452,353 | +1,580 | 0.00% | 13,480,006 |
| 2011-10-26 | 2011-10-24 | 30.116 | 450,773 | -7,903 | 0.00% | 13,575,523 |
| 2011-10-25 | 2011-10-21 | 29.104 | 458,676 | +1,581 | 0.00% | 13,349,210 |
| 2011-10-24 | 2011-10-20 | 29.357 | 457,095 | +1,264 | 0.00% | 13,418,877 |
| 2011-10-21 | 2011-10-19 | 29.294 | 455,831 | -1,422 | 0.00% | 13,352,930 |
| 2011-10-20 | 2011-10-18 | 28.661 | 457,253 | +158 | 0.00% | 13,105,285 |
| 2011-10-19 | 2011-10-17 | 29.800 | 457,095 | +12,960 | 0.00% | 13,621,317 |
| 2011-10-18 | 2011-10-14 | 30.243 | 444,135 | -2,845 | 0.00% | 13,431,812 |
| 2011-10-17 | 2011-10-13 | 30.875 | 446,980 | +1,107 | 0.00% | 13,800,653 |
| 2011-10-14 | 2011-10-12 | 30.686 | 445,873 | -14,857 | 0.00% | 13,681,844 |
| 2011-10-13 | 2011-10-11 | 29.610 | 460,730 | +790 | 0.00% | 13,642,189 |
| 2011-10-12 | 2011-10-10 | 28.661 | 459,940 | +9,799 | 0.00% | 13,182,297 |
| 2011-10-11 | 2011-10-07 | 29.041 | 450,141 | -12,328 | 0.00% | 13,072,329 |
| 2011-10-10 | 2011-10-06 | 27.712 | 462,469 | -12,328 | 0.00% | 12,815,881 |
| 2011-10-07 | 2011-10-04 | 25.232 | 474,797 | +15,015 | 0.00% | 11,979,945 |
| 2011-10-06 | 2011-10-03 | 27.332 | 459,782 | +2,687 | 0.00% | 12,566,879 |
| 2011-10-04 | 2011-09-30 | 28.218 | 457,095 | -2,529 | 0.00% | 12,898,317 |
| 2011-10-03 | 2011-09-28 | 28.028 | 459,624 | +2,371 | 0.00% | 12,882,440 |
| 2011-09-30 | 2011-09-27 | 28.724 | 457,253 | -2,371 | 0.00% | 13,134,215 |
| 2011-09-28 | 2011-09-26 | 28.218 | 459,624 | -587,965 | 0.00% | 12,969,680 |
| 2011-09-27 | 2011-09-23 | 28.408 | 1,047,589 | +583,698 | 0.01% | 29,759,730 |
| 2011-09-26 | 2011-09-22 | 27.332 | 463,891 | +1,580 | 0.00% | 12,679,187 |
| 2011-09-23 | 2011-09-21 | 29.990 | 462,311 | +7,903 | 0.00% | 13,864,502 |
| 2011-09-22 | 2011-09-20 | 30.939 | 454,408 | -9,483 | 0.00% | 14,058,745 |
| 2011-09-21 | 2011-09-19 | 30.749 | 463,891 | +2,370 | 0.00% | 14,264,085 |
| 2011-09-20 | 2011-09-16 | 31.318 | 461,521 | +3,636 | 0.00% | 14,454,011 |
| 2011-09-16 | 2011-09-14 | 29.863 | 457,885 | +33,507 | 0.00% | 13,673,828 |
| 2011-09-15 | 2011-09-12 | 31.255 | 424,378 | +15,174 | 0.00% | 13,263,909 |
| 2011-09-14 | 2011-09-09 | 32.963 | 409,204 | +2,845 | 0.00% | 13,488,675 |
| 2011-09-12 | 2011-09-08 | 33.722 | 406,359 | +5,373 | 0.00% | 13,703,415 |
| 2011-09-09 | 2011-09-07 | 34.039 | 400,986 | -5,373 | 0.00% | 13,649,074 |
| 2011-09-08 | 2011-09-06 | 33.153 | 406,359 | -1,581 | 0.00% | 13,472,025 |
| 2011-09-07 | 2011-09-05 | 32.963 | 407,940 | +2,213 | 0.00% | 13,447,010 |
| 2011-09-06 | 2011-09-02 | 33.469 | 405,727 | +9,483 | 0.00% | 13,579,422 |
| 2011-09-05 | 2011-09-01 | 34.292 | 396,244 | +790 | 0.00% | 13,587,942 |
| 2011-09-02 | 2011-08-31 | 34.608 | 395,454 | -5,532 | 0.00% | 13,685,952 |
| 2011-09-01 | 2011-08-30 | 34.229 | 400,986 | -14,225 | 0.00% | 13,725,184 |
| 2011-08-31 | 2011-08-29 | 32.584 | 415,211 | -3,793 | 0.00% | 13,529,065 |
| 2011-08-30 | 2011-08-26 | 32.141 | 419,004 | +3,952 | 0.00% | 13,467,085 |
| 2011-08-29 | 2011-08-25 | 32.710 | 415,052 | -21,338 | 0.00% | 13,576,404 |
| 2011-08-26 | 2011-08-24 | 32.331 | 436,390 | +3,161 | 0.00% | 14,108,713 |
| 2011-08-25 | 2011-08-23 | 32.520 | 433,229 | -1,580 | 0.00% | 14,088,746 |
| 2011-08-24 | 2011-08-22 | 32.141 | 434,809 | +11,538 | 0.00% | 13,975,069 |
| 2011-08-23 | 2011-08-19 | 32.773 | 423,271 | +6,322 | 0.00% | 13,872,029 |
| 2011-08-22 | 2011-08-18 | 34.165 | 416,949 | -9,483 | 0.00% | 14,245,195 |
| 2011-08-19 | 2011-08-17 | 34.545 | 426,432 | -6,797 | 0.00% | 14,731,065 |
| 2011-08-18 | 2011-08-16 | 33.849 | 433,229 | -7,112 | 0.00% | 14,664,357 |
| 2011-08-17 | 2011-08-15 | 33.406 | 440,341 | -19,283 | 0.00% | 14,710,071 |
| 2011-08-16 | 2011-08-12 | 32.584 | 459,624 | -3,951 | 0.00% | 14,976,200 |
| 2011-08-15 | 2011-08-11 | 32.014 | 463,575 | -475 | 0.00% | 14,840,968 |
| 2011-08-12 | 2011-08-10 | 32.217 | 464,050 | +15,174 | 0.00% | 14,950,409 |
| 2011-08-11 | 2011-08-09 | 32.344 | 448,876 | +20,202 | 0.00% | 14,518,592 |
| 2011-08-10 | 2011-08-08 | 34.251 | 428,674 | -629 | 0.00% | 14,682,372 |
| 2011-08-09 | 2011-08-05 | 33.615 | 429,303 | +60,115 | 0.00% | 14,431,116 |
| 2011-08-08 | 2011-08-04 | 35.776 | 369,188 | +2,203 | 0.00% | 13,207,977 |
| 2011-08-05 | 2011-08-03 | 36.030 | 366,985 | +2,990 | 0.00% | 13,222,443 |
| 2011-08-04 | 2011-08-02 | 36.729 | 363,995 | +10,386 | 0.00% | 13,369,143 |
| 2011-08-03 | 2011-08-01 | 37.555 | 353,609 | -4,406 | 0.00% | 13,279,787 |
| 2011-08-02 | 2011-07-29 | 36.411 | 358,015 | -75,694 | 0.00% | 13,035,754 |
| 2011-08-01 | 2011-07-28 | 35.204 | 433,709 | +2,360 | 0.00% | 15,268,224 |
| 2011-07-29 | 2011-07-27 | 34.950 | 431,349 | +11,488 | 0.00% | 15,075,503 |
| 2011-07-28 | 2011-07-26 | 35.267 | 419,861 | -1,731 | 0.00% | 14,807,401 |
| 2011-07-27 | 2011-07-25 | 34.759 | 421,592 | -228,972 | 0.00% | 14,654,129 |
| 2011-07-26 | 2011-07-22 | 34.187 | 650,564 | +233,693 | 0.01% | 22,240,914 |
| 2011-07-25 | 2011-07-21 | 33.933 | 416,871 | -505,942 | 0.00% | 14,145,662 |
| 2011-07-22 | 2011-07-20 | 34.124 | 922,813 | +502,008 | 0.01% | 31,489,685 |
| 2011-07-21 | 2011-07-19 | 33.933 | 420,805 | -9,442 | 0.00% | 14,279,154 |
| 2011-07-20 | 2011-07-18 | 33.297 | 430,247 | -630 | 0.00% | 14,326,149 |
| 2011-07-19 | 2011-07-15 | 33.043 | 430,877 | +29,743 | 0.00% | 14,237,606 |
| 2011-07-18 | 2011-07-14 | 33.806 | 401,134 | +8,970 | 0.00% | 13,560,679 |
| 2011-07-15 | 2011-07-13 | 33.996 | 392,164 | -157 | 0.00% | 13,332,200 |
| 2011-07-14 | 2011-07-12 | 33.615 | 392,321 | +8,183 | 0.00% | 13,187,958 |
| 2011-07-13 | 2011-07-11 | 34.886 | 384,138 | +3,147 | 0.00% | 13,401,084 |
| 2011-07-12 | 2011-07-08 | 35.522 | 380,991 | -17,310 | 0.00% | 13,533,398 |
| 2011-07-11 | 2011-07-07 | 35.267 | 398,301 | -3,148 | 0.00% | 14,047,036 |
| 2011-07-08 | 2011-07-06 | 34.695 | 401,449 | +3,148 | 0.00% | 13,928,468 |
| 2011-07-07 | 2011-07-05 | 35.077 | 398,301 | -4,721 | 0.00% | 13,971,106 |
| 2011-07-06 | 2011-07-04 | 34.759 | 403,022 | +2,360 | 0.00% | 14,008,654 |
| 2011-07-05 | 2011-06-30 | 34.251 | 400,662 | -1,574 | 0.00% | 13,722,943 |
| 2011-07-04 | 2011-06-29 | 34.060 | 402,236 | +10,229 | 0.00% | 13,700,173 |
| 2011-06-30 | 2011-06-28 | 33.996 | 392,007 | +4,721 | 0.00% | 13,326,863 |
| 2011-06-29 | 2011-06-27 | 34.187 | 387,286 | +10,072 | 0.00% | 13,240,196 |
| 2011-06-28 | 2011-06-24 | 34.251 | 377,214 | -1,574 | 0.00% | 12,919,833 |
| 2011-06-27 | 2011-06-23 | 34.060 | 378,788 | -9,442 | 0.00% | 12,901,533 |
| 2011-06-24 | 2011-06-22 | 33.869 | 388,230 | -2,046 | 0.00% | 13,149,118 |
| 2011-06-23 | 2011-06-21 | 33.679 | 390,276 | -11,802 | 0.00% | 13,144,015 |
| 2011-06-22 | 2011-06-20 | 32.853 | 402,078 | +787 | 0.00% | 13,209,342 |
| 2011-06-21 | 2011-06-17 | 32.853 | 401,291 | -4,879 | 0.00% | 13,183,487 |
| 2011-06-20 | 2011-06-16 | 33.170 | 406,170 | +17,311 | 0.00% | 13,472,825 |
| 2011-06-17 | 2011-06-15 | 34.632 | 388,859 | +2,832 | 0.00% | 13,466,942 |
| 2011-06-16 | 2011-06-14 | 35.712 | 386,027 | -630,263 | 0.00% | 13,785,875 |
| 2011-06-15 | 2011-06-13 | 35.776 | 1,016,290 | +614,684 | 0.01% | 36,358,535 |
| 2011-06-14 | 2011-06-10 | 35.585 | 401,606 | -7,869 | 0.00% | 14,291,195 |
| 2011-06-13 | 2011-06-09 | 35.522 | 409,475 | -1,259 | 0.00% | 14,545,194 |
| 2011-06-10 | 2011-06-08 | 34.823 | 410,734 | -786 | 0.00% | 14,302,816 |
| 2011-06-09 | 2011-06-07 | 35.077 | 411,520 | -787 | 0.00% | 14,434,786 |
| 2011-06-08 | 2011-06-03 | 35.649 | 412,307 | -18,727 | 0.00% | 14,698,191 |
| 2011-06-07 | 2011-06-02 | 34.759 | 431,034 | -2,203 | 0.00% | 14,982,324 |
| 2011-06-03 | 2011-06-01 | 34.759 | 433,237 | +1,416 | 0.00% | 15,058,898 |
| 2011-06-02 | 2011-05-31 | 34.886 | 431,821 | +3,462 | 0.00% | 15,064,559 |
| 2011-06-01 | 2011-05-30 | 34.886 | 428,359 | -2,203 | 0.00% | 14,943,783 |
| 2011-05-30 | 2011-05-26 | 33.234 | 430,562 | -3,934 | 0.00% | 14,309,278 |
| 2011-05-27 | 2011-05-25 | 33.234 | 434,496 | +8,655 | 0.00% | 14,440,020 |
| 2011-05-26 | 2011-05-24 | 33.170 | 425,841 | +8,341 | 0.00% | 14,125,320 |
| 2011-05-24 | 2011-05-20 | 33.679 | 417,500 | -473 | 0.00% | 14,060,886 |
| 2011-05-19 | 2011-05-17 | 33.679 | 417,973 | +10,072 | 0.00% | 14,076,816 |
| 2011-05-17 | 2011-05-13 | 33.996 | 407,901 | +8,183 | 0.00% | 13,867,203 |
| 2011-05-16 | 2011-05-12 | 34.060 | 399,718 | -1,573 | 0.00% | 13,614,410 |
| 2011-05-13 | 2011-05-11 | 34.823 | 401,291 | -7,711 | 0.00% | 13,973,986 |
| 2011-05-12 | 2011-05-09 | 34.886 | 409,002 | -13,377 | 0.00% | 14,268,493 |
| 2011-05-11 | 2011-05-06 | 33.679 | 422,379 | -1,731 | 0.00% | 14,225,204 |
| 2011-05-09 | 2011-05-05 | 34.060 | 424,110 | -4,092 | 0.00% | 14,445,202 |
| 2011-05-06 | 2011-05-04 | 33.297 | 428,202 | +8,026 | 0.00% | 14,258,056 |
| 2011-05-05 | 2011-05-03 | 33.170 | 420,176 | -7,868 | 0.00% | 13,937,410 |
| 2011-05-04 | 2011-04-29 | 33.234 | 428,044 | +2,046 | 0.00% | 14,225,595 |
| 2011-05-03 | 2011-04-28 | 32.916 | 425,998 | +2,203 | 0.00% | 14,022,248 |
| 2011-04-29 | 2011-04-27 | 32.471 | 423,795 | +3,147 | 0.00% | 13,761,224 |
| 2011-04-28 | 2011-04-26 | 32.916 | 420,648 | +3,620 | 0.00% | 13,846,146 |
| 2011-04-27 | 2011-04-21 | 33.996 | 417,028 | -1,574 | 0.00% | 14,177,489 |
| 2011-04-26 | 2011-04-20 | 32.853 | 418,602 | +9,442 | 0.00% | 13,752,200 |
| 2011-04-21 | 2011-04-19 | 32.980 | 409,160 | -1,731 | 0.00% | 13,494,005 |
| 2011-04-20 | 2011-04-18 | 32.662 | 410,891 | -1,574 | 0.00% | 13,420,543 |
| 2011-04-19 | 2011-04-15 | 31.836 | 412,465 | -19,828 | 0.00% | 13,131,222 |
| 2011-04-18 | 2011-04-14 | 31.455 | 432,293 | -3,148 | 0.00% | 13,597,646 |
| 2011-04-15 | 2011-04-13 | 31.010 | 435,441 | +787 | 0.00% | 13,502,975 |
| 2011-04-12 | 2011-04-08 | 30.756 | 434,654 | -8,655 | 0.00% | 13,368,090 |
| 2011-04-11 | 2011-04-07 | 31.518 | 443,309 | -7,082 | 0.00% | 13,972,321 |
| 2011-04-08 | 2011-04-06 | 31.582 | 450,391 | -19,671 | 0.00% | 14,224,153 |
| 2011-04-07 | 2011-04-04 | 31.137 | 470,062 | -10,386 | 0.00% | 14,636,308 |
| 2011-04-06 | 2011-04-01 | 30.692 | 480,448 | -6,610 | 0.01% | 14,745,987 |
| 2011-04-04 | 2011-03-31 | 30.438 | 487,058 | -11,802 | 0.01% | 14,825,062 |
| 2011-04-01 | 2011-03-30 | 30.311 | 498,860 | -3,620 | 0.01% | 15,120,891 |
| 2011-03-30 | 2011-03-28 | 30.374 | 502,480 | -3,147 | 0.01% | 15,262,547 |
| 2011-03-29 | 2011-03-25 | 30.502 | 505,627 | -7,239 | 0.01% | 15,422,395 |
| 2011-03-28 | 2011-03-24 | 30.374 | 512,866 | -48,785 | 0.01% | 15,578,015 |
| 2011-03-25 | 2011-03-23 | 29.866 | 561,651 | -20,615 | 0.01% | 16,774,312 |
| 2011-03-24 | 2011-03-22 | 29.358 | 582,266 | -3,934 | 0.01% | 17,094,001 |
| 2011-03-21 | 2011-03-17 | 28.913 | 586,200 | -5,193 | 0.01% | 16,948,745 |
| 2011-03-18 | 2011-03-16 | 29.358 | 591,393 | -273,665 | 0.01% | 17,361,949 |
| 2011-03-17 | 2011-03-15 | 28.849 | 865,058 | +207,097 | 0.01% | 24,956,369 |
| 2011-03-16 | 2011-03-14 | 29.167 | 657,961 | +48,313 | 0.01% | 19,190,804 |
| 2011-03-15 | 2011-03-11 | 29.358 | 609,648 | -66,882 | 0.01% | 17,897,874 |
| 2011-03-14 | 2011-03-10 | 30.120 | 676,530 | -25,966 | 0.01% | 20,377,257 |
| 2011-03-11 | 2011-03-09 | 30.120 | 702,496 | -1,888 | 0.01% | 21,159,360 |
| 2011-03-10 | 2011-03-08 | 30.374 | 704,384 | -18,570 | 0.01% | 21,395,267 |
| 2011-03-09 | 2011-03-07 | 29.231 | 722,954 | -12,590 | 0.01% | 21,132,400 |
| 2011-03-08 | 2011-03-04 | 29.040 | 735,544 | -39,499 | 0.01% | 21,360,194 |
| 2011-03-07 | 2011-03-03 | 28.976 | 775,043 | -20,458 | 0.01% | 22,457,994 |
| 2011-03-04 | 2011-03-02 | 28.532 | 795,501 | -1,574 | 0.01% | 22,696,945 |
| 2011-03-03 | 2011-03-01 | 28.786 | 797,075 | -14,320 | 0.01% | 22,944,453 |
| 2011-03-02 | 2011-02-28 | 28.849 | 811,395 | +4,721 | 0.01% | 23,408,226 |
| 2011-03-01 | 2011-02-25 | 28.341 | 806,674 | -315 | 0.01% | 22,861,949 |
| 2011-02-28 | 2011-02-24 | 26.816 | 806,989 | +17,625 | 0.01% | 21,640,156 |
| 2011-02-24 | 2011-02-22 | 27.324 | 789,364 | +3,934 | 0.01% | 21,568,806 |
| 2011-02-23 | 2011-02-21 | 27.515 | 785,430 | +15,737 | 0.01% | 21,611,042 |
| 2011-02-22 | 2011-02-18 | 27.706 | 769,693 | +3,935 | 0.01% | 21,324,770 |
| 2011-02-21 | 2011-02-17 | 27.769 | 765,758 | +3,304 | 0.01% | 21,264,408 |
| 2011-02-18 | 2011-02-16 | 28.150 | 762,454 | +472 | 0.01% | 21,463,359 |
| 2011-02-17 | 2011-02-15 | 28.532 | 761,982 | -4,563 | 0.01% | 21,740,593 |
| 2011-02-16 | 2011-02-14 | 28.468 | 766,545 | +1,573 | 0.01% | 21,822,073 |
| 2011-02-15 | 2011-02-11 | 28.532 | 764,972 | -64,521 | 0.01% | 21,825,902 |
| 2011-02-14 | 2011-02-10 | 28.023 | 829,493 | -2,675 | 0.01% | 23,245,112 |
| 2011-02-11 | 2011-02-09 | 28.023 | 832,168 | -9,285 | 0.01% | 23,320,074 |
| 2011-02-10 | 2011-02-08 | 28.468 | 841,453 | -8,498 | 0.01% | 23,954,560 |
| 2011-02-09 | 2011-02-07 | 27.960 | 849,951 | -11,016 | 0.01% | 23,764,402 |
| 2011-02-07 | 2011-01-31 | 27.261 | 860,967 | -12,432 | 0.01% | 23,470,596 |
| 2011-02-01 | 2011-01-28 | 27.515 | 873,399 | -5,036 | 0.01% | 24,031,502 |
| 2011-01-31 | 2011-01-27 | 27.833 | 878,435 | -787 | 0.01% | 24,449,167 |
| 2011-01-28 | 2011-01-26 | 27.578 | 879,222 | +5,980 | 0.01% | 24,247,591 |
| 2011-01-27 | 2011-01-25 | 27.706 | 873,242 | -6,452 | 0.01% | 24,193,652 |
| 2011-01-26 | 2011-01-24 | 27.833 | 879,694 | -2,360 | 0.01% | 24,484,208 |
| 2011-01-25 | 2011-01-21 | 27.451 | 882,054 | +2,675 | 0.01% | 24,213,593 |
| 2011-01-24 | 2011-01-20 | 27.642 | 879,379 | -39,028 | 0.01% | 24,307,801 |
| 2011-01-21 | 2011-01-19 | 27.642 | 918,407 | -27,067 | 0.01% | 25,386,613 |
| 2011-01-20 | 2011-01-18 | 26.879 | 945,474 | +3,777 | 0.01% | 25,413,840 |
| 2011-01-19 | 2011-01-17 | 26.943 | 941,697 | -7,397 | 0.01% | 25,372,156 |
| 2011-01-18 | 2011-01-14 | 27.197 | 949,094 | +6,453 | 0.01% | 25,812,693 |
| 2011-01-17 | 2011-01-13 | 27.642 | 942,641 | -629,320 | 0.01% | 26,056,490 |
| 2011-01-14 | 2011-01-12 | 27.261 | 1,571,961 | +644,112 | 0.02% | 42,852,818 |
| 2011-01-13 | 2011-01-11 | 27.578 | 927,849 | +18,570 | 0.01% | 25,588,649 |
| 2011-01-12 | 2011-01-10 | 27.706 | 909,279 | +48,627 | 0.01% | 25,192,077 |
| 2011-01-11 | 2011-01-07 | 28.341 | 860,652 | -38,555 | 0.01% | 24,391,739 |
| 2011-01-10 | 2011-01-06 | 28.341 | 899,207 | +3,147 | 0.01% | 25,484,426 |
| 2011-01-07 | 2011-01-05 | 28.532 | 896,060 | -5,193 | 0.01% | 25,566,057 |
| 2011-01-06 | 2011-01-04 | 28.659 | 901,253 | +1,573 | 0.01% | 25,828,762 |
| 2011-01-05 | 2011-01-03 | 28.277 | 899,680 | +44,851 | 0.01% | 25,440,662 |
| 2011-01-04 | 2010-12-31 | 27.769 | 854,829 | +22,031 | 0.01% | 23,737,830 |
| 2011-01-03 | 2010-12-29 | 28.023 | 832,798 | -69,085 | 0.01% | 23,337,729 |
| 2010-12-30 | 2010-12-28 | 27.833 | 901,883 | +4,879 | 0.01% | 25,101,787 |
| 2010-12-29 | 2010-12-24 | 27.896 | 897,004 | -158 | 0.01% | 25,022,991 |
| 2010-12-28 | 2010-12-22 | 27.769 | 897,162 | +66,567 | 0.01% | 24,913,379 |
| 2010-12-23 | 2010-12-21 | 28.087 | 830,595 | -3,147 | 0.01% | 23,328,774 |
| 2010-12-22 | 2010-12-20 | 28.150 | 833,742 | +787 | 0.01% | 23,470,143 |
| 2010-12-21 | 2010-12-17 | 28.405 | 832,955 | -35,723 | 0.01% | 23,659,708 |
| 2010-12-20 | 2010-12-16 | 27.833 | 868,678 | +4,721 | 0.01% | 24,177,604 |
| 2010-12-17 | 2010-12-15 | 28.087 | 863,957 | +9,914 | 0.01% | 24,265,806 |
| 2010-12-16 | 2010-12-14 | 28.087 | 854,043 | +28,327 | 0.01% | 23,987,353 |
| 2010-12-15 | 2010-12-13 | 28.341 | 825,716 | +5,193 | 0.01% | 23,401,618 |
| 2010-12-14 | 2010-12-10 | 28.277 | 820,523 | +10,229 | 0.01% | 23,202,303 |
| 2010-12-13 | 2010-12-09 | 28.468 | 810,294 | +157 | 0.01% | 23,067,523 |
| 2010-12-10 | 2010-12-08 | 28.595 | 810,137 | -4,721 | 0.01% | 23,166,014 |
| 2010-12-09 | 2010-12-07 | 28.532 | 814,858 | +22,032 | 0.01% | 23,249,231 |
| 2010-12-08 | 2010-12-06 | 28.532 | 792,826 | +31,474 | 0.01% | 22,620,622 |
| 2010-12-07 | 2010-12-03 | 28.722 | 761,352 | +34,149 | 0.01% | 21,867,758 |
| 2010-12-06 | 2010-12-02 | 28.913 | 727,203 | +27,382 | 0.01% | 21,025,551 |
| 2010-12-03 | 2010-12-01 | 29.104 | 699,821 | -55,079 | 0.01% | 20,367,268 |
| 2010-12-02 | 2010-11-30 | 28.532 | 754,900 | +40,759 | 0.01% | 21,538,532 |
| 2010-12-01 | 2010-11-29 | 28.722 | 714,141 | +5,980 | 0.01% | 20,511,751 |
| 2010-11-30 | 2010-11-26 | 28.659 | 708,161 | +5,036 | 0.01% | 20,294,991 |
| 2010-11-29 | 2010-11-25 | 28.786 | 703,125 | -70,502 | 0.01% | 20,240,026 |
| 2010-11-26 | 2010-11-24 | 28.849 | 773,627 | +105,280 | 0.01% | 22,318,644 |
| 2010-11-25 | 2010-11-23 | 28.913 | 668,347 | +26,595 | 0.01% | 19,323,853 |
| 2010-11-24 | 2010-11-22 | 29.167 | 641,752 | +8,498 | 0.01% | 18,718,034 |
| 2010-11-23 | 2010-11-19 | 29.548 | 633,254 | +3,305 | 0.01% | 18,711,613 |
| 2010-11-22 | 2010-11-18 | 29.612 | 629,949 | -4,564 | 0.01% | 18,653,985 |
| 2010-11-19 | 2010-11-17 | 28.976 | 634,513 | +10,387 | 0.01% | 18,385,934 |
| 2010-11-18 | 2010-11-16 | 29.739 | 624,126 | -103,864 | 0.01% | 18,560,875 |
| 2010-11-17 | 2010-11-15 | 29.803 | 727,990 | +146,196 | 0.01% | 21,695,946 |
| 2010-11-16 | 2010-11-12 | 29.739 | 581,794 | +70,029 | 0.01% | 17,301,965 |
| 2010-11-15 | 2010-11-11 | 31.073 | 511,765 | +4,722 | 0.01% | 15,902,294 |
| 2010-11-12 | 2010-11-10 | 29.993 | 507,043 | -609,177 | 0.01% | 15,207,825 |
| 2010-11-11 | 2010-11-09 | 30.184 | 1,116,220 | +636,716 | 0.01% | 33,691,763 |
| 2010-11-10 | 2010-11-08 | 30.120 | 479,504 | -5,036 | 0.01% | 14,442,784 |
| 2010-11-09 | 2010-11-05 | 29.294 | 484,540 | +56,496 | 0.01% | 14,194,199 |
| 2010-11-08 | 2010-11-04 | 29.104 | 428,044 | +34,149 | 0.00% | 12,457,595 |
| 2010-11-05 | 2010-11-03 | 28.786 | 393,895 | +7,239 | 0.00% | 11,338,589 |
| 2010-11-04 | 2010-11-02 | 28.722 | 386,656 | +11,645 | 0.00% | 11,105,638 |
| 2010-11-03 | 2010-11-01 | 29.231 | 375,011 | +69,400 | 0.00% | 10,961,807 |
| 2010-11-02 | 2010-10-29 | 29.294 | 305,611 | 0.00% | 8,952,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy