History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 73.900 | 49,000 | +0 | 0.00% | 3,621,100 |
| 2025-10-13 | 2025-10-09 | 74.100 | 49,000 | +0 | 0.00% | 3,630,900 |
| 2025-10-10 | 2025-10-08 | 74.650 | 49,000 | +0 | 0.00% | 3,657,850 |
| 2025-10-09 | 2025-10-06 | 75.200 | 49,000 | +0 | 0.00% | 3,684,800 |
| 2025-10-08 | 2025-10-03 | 74.250 | 49,000 | +0 | 0.00% | 3,638,250 |
| 2025-10-06 | 2025-10-02 | 74.550 | 49,000 | +0 | 0.00% | 3,652,950 |
| 2025-10-03 | 2025-09-30 | 74.650 | 49,000 | +0 | 0.00% | 3,657,850 |
| 2025-10-02 | 2025-09-29 | 74.350 | 49,000 | +0 | 0.00% | 3,643,150 |
| 2025-09-30 | 2025-09-26 | 71.700 | 49,000 | +0 | 0.00% | 3,513,300 |
| 2025-09-29 | 2025-09-25 | 71.250 | 49,000 | +0 | 0.00% | 3,491,250 |
| 2025-09-26 | 2025-09-24 | 70.400 | 49,000 | +0 | 0.00% | 3,449,600 |
| 2025-09-25 | 2025-09-23 | 70.900 | 49,000 | +0 | 0.00% | 3,474,100 |
| 2025-09-24 | 2025-09-22 | 72.000 | 49,000 | +0 | 0.00% | 3,528,000 |
| 2025-09-23 | 2025-09-19 | 71.800 | 49,000 | +0 | 0.00% | 3,518,200 |
| 2025-09-22 | 2025-09-18 | 73.200 | 49,000 | +0 | 0.00% | 3,586,800 |
| 2025-09-19 | 2025-09-17 | 74.500 | 49,000 | +0 | 0.00% | 3,650,500 |
| 2025-09-18 | 2025-09-16 | 74.150 | 49,000 | +0 | 0.00% | 3,633,350 |
| 2025-09-17 | 2025-09-15 | 75.100 | 49,000 | +0 | 0.00% | 3,679,900 |
| 2025-09-16 | 2025-09-12 | 75.800 | 49,000 | +0 | 0.00% | 3,714,200 |
| 2025-09-15 | 2025-09-11 | 75.350 | 49,000 | +0 | 0.00% | 3,692,150 |
| 2025-09-12 | 2025-09-10 | 76.100 | 49,000 | +0 | 0.00% | 3,728,900 |
| 2025-09-11 | 2025-09-09 | 74.900 | 49,000 | +0 | 0.00% | 3,670,100 |
| 2025-09-10 | 2025-09-08 | 73.000 | 49,000 | +0 | 0.00% | 3,577,000 |
| 2025-09-09 | 2025-09-05 | 71.650 | 49,000 | +0 | 0.00% | 3,510,850 |
| 2025-09-08 | 2025-09-04 | 72.493 | 49,000 | +0 | 0.00% | 3,552,175 |
| 2025-09-05 | 2025-09-03 | 72.795 | 49,000 | +333 | 0.00% | 3,566,975 |
| 2025-09-04 | 2025-09-02 | 73.198 | 48,667 | +0 | 0.00% | 3,562,335 |
| 2025-09-03 | 2025-09-01 | 74.608 | 48,667 | +0 | 0.00% | 3,630,935 |
| 2025-09-02 | 2025-08-29 | 73.903 | 48,667 | +0 | 0.00% | 3,596,635 |
| 2025-09-01 | 2025-08-28 | 72.997 | 48,667 | +0 | 0.00% | 3,552,534 |
| 2025-08-29 | 2025-08-27 | 72.896 | 48,667 | +0 | 0.00% | 3,547,634 |
| 2025-08-28 | 2025-08-26 | 73.953 | 48,667 | +0 | 0.00% | 3,599,085 |
| 2025-08-27 | 2025-08-25 | 75.111 | 48,667 | +0 | 0.00% | 3,655,435 |
| 2025-08-26 | 2025-08-22 | 73.349 | 48,667 | +0 | 0.00% | 3,569,685 |
| 2025-08-25 | 2025-08-21 | 73.953 | 48,667 | +0 | 0.00% | 3,599,085 |
| 2025-08-22 | 2025-08-20 | 74.608 | 48,667 | +0 | 0.00% | 3,630,935 |
| 2025-08-21 | 2025-08-19 | 74.708 | 48,667 | +0 | 0.00% | 3,635,835 |
| 2025-08-20 | 2025-08-18 | 75.111 | 48,667 | +0 | 0.00% | 3,655,435 |
| 2025-08-19 | 2025-08-15 | 75.464 | 48,667 | +0 | 0.00% | 3,672,586 |
| 2025-08-18 | 2025-08-14 | 77.427 | 48,667 | +0 | 0.00% | 3,768,137 |
| 2025-08-15 | 2025-08-13 | 76.924 | 48,667 | +0 | 0.00% | 3,743,636 |
| 2025-08-14 | 2025-08-12 | 74.658 | 48,667 | +0 | 0.00% | 3,633,385 |
| 2025-08-13 | 2025-08-11 | 74.104 | 48,667 | +0 | 0.00% | 3,606,435 |
| 2025-08-12 | 2025-08-08 | 74.104 | 48,667 | +0 | 0.00% | 3,606,435 |
| 2025-08-11 | 2025-08-07 | 75.010 | 48,667 | +0 | 0.00% | 3,650,535 |
| 2025-08-08 | 2025-08-06 | 74.054 | 48,667 | +0 | 0.00% | 3,603,985 |
| 2025-08-07 | 2025-08-05 | 74.004 | 48,667 | +0 | 0.00% | 3,601,535 |
| 2025-08-06 | 2025-08-04 | 72.342 | 48,667 | +0 | 0.00% | 3,520,684 |
| 2025-08-05 | 2025-08-01 | 71.839 | 48,667 | +0 | 0.00% | 3,496,184 |
| 2025-08-04 | 2025-07-31 | 73.903 | 48,667 | +0 | 0.00% | 3,596,635 |
| 2025-08-01 | 2025-07-30 | 74.759 | 48,667 | +0 | 0.00% | 3,638,285 |
| 2025-07-31 | 2025-07-29 | 75.313 | 48,667 | +0 | 0.00% | 3,665,236 |
| 2025-07-30 | 2025-07-28 | 74.557 | 48,667 | +0 | 0.00% | 3,628,485 |
| 2025-07-29 | 2025-07-25 | 71.033 | 48,667 | +0 | 0.00% | 3,456,984 |
| 2025-07-28 | 2025-07-24 | 71.789 | 48,667 | +0 | 0.00% | 3,493,734 |
| 2025-07-25 | 2025-07-23 | 71.738 | 48,667 | +0 | 0.00% | 3,491,284 |
| 2025-07-24 | 2025-07-22 | 69.825 | 48,667 | +0 | 0.00% | 3,398,183 |
| 2025-07-23 | 2025-07-21 | 69.825 | 48,667 | +0 | 0.00% | 3,398,183 |
| 2025-07-22 | 2025-07-18 | 69.271 | 48,667 | +0 | 0.00% | 3,371,233 |
| 2025-07-21 | 2025-07-17 | 68.114 | 48,667 | +0 | 0.00% | 3,314,882 |
| 2025-07-18 | 2025-07-16 | 68.416 | 48,667 | +0 | 0.00% | 3,329,582 |
| 2025-07-17 | 2025-07-15 | 69.422 | 48,667 | +0 | 0.00% | 3,378,583 |
| 2025-07-16 | 2025-07-14 | 68.718 | 48,667 | +0 | 0.00% | 3,344,282 |
| 2025-07-15 | 2025-07-11 | 70.127 | 48,667 | +0 | 0.00% | 3,412,883 |
| 2025-07-14 | 2025-07-10 | 68.567 | 48,667 | +0 | 0.00% | 3,336,932 |
| 2025-07-11 | 2025-07-09 | 68.969 | 48,667 | +0 | 0.00% | 3,356,533 |
| 2025-07-10 | 2025-07-08 | 69.171 | 48,667 | +0 | 0.00% | 3,366,333 |
| 2025-07-09 | 2025-07-07 | 68.869 | 48,667 | +0 | 0.00% | 3,351,633 |
| 2025-07-08 | 2025-07-04 | 69.624 | 48,667 | +0 | 0.00% | 3,388,383 |
| 2025-07-07 | 2025-07-03 | 72.846 | 48,667 | +0 | 0.00% | 3,545,184 |
| 2025-07-04 | 2025-07-02 | 71.537 | 48,667 | +0 | 0.00% | 3,481,484 |
| 2025-07-03 | 2025-06-30 | 70.882 | 48,667 | +0 | 0.00% | 3,449,633 |
| 2025-07-02 | 2025-06-27 | 72.091 | 48,667 | +0 | 0.00% | 3,508,434 |
| 2025-06-30 | 2025-06-26 | 71.487 | 48,667 | +0 | 0.00% | 3,479,034 |
| 2025-06-27 | 2025-06-25 | 72.091 | 48,667 | +0 | 0.00% | 3,508,434 |
| 2025-06-26 | 2025-06-24 | 71.335 | 48,667 | +0 | 0.00% | 3,471,684 |
| 2025-06-25 | 2025-06-23 | 68.919 | 48,667 | +0 | 0.00% | 3,354,083 |
| 2025-06-24 | 2025-06-20 | 68.315 | 48,667 | +0 | 0.00% | 3,324,682 |
| 2025-06-23 | 2025-06-19 | 67.207 | 48,667 | +0 | 0.00% | 3,270,782 |
| 2025-06-20 | 2025-06-18 | 68.567 | 48,667 | +0 | 0.00% | 3,336,932 |
| 2025-06-19 | 2025-06-17 | 69.422 | 48,667 | +0 | 0.00% | 3,378,583 |
| 2025-06-18 | 2025-06-16 | 69.221 | 48,667 | -993 | 0.00% | 3,368,783 |
| 2025-06-11 | 2025-06-09 | 69.422 | 49,660 | -1,986 | 0.00% | 3,447,519 |
| 2025-06-09 | 2025-06-05 | 67.308 | 51,646 | +2,979 | 0.00% | 3,476,193 |
| 2025-06-03 | 2025-05-30 | 66.100 | 48,667 | -993 | 0.00% | 3,216,881 |
| 2025-05-28 | 2025-05-26 | 66.222 | 49,660 | +998 | 0.00% | 3,288,582 |
| 2025-05-27 | 2025-05-23 | 66.633 | 48,662 | +973 | 0.00% | 3,242,493 |
| 2025-05-20 | 2025-05-16 | 67.815 | 47,689 | -195 | 0.00% | 3,234,009 |
| 2025-05-16 | 2025-05-14 | 67.095 | 47,884 | -1,946 | 0.00% | 3,212,792 |
| 2025-05-14 | 2025-05-12 | 64.938 | 49,830 | -1,946 | 0.00% | 3,235,840 |
| 2025-05-07 | 2025-05-02 | 60.725 | 51,776 | +973 | 0.00% | 3,144,091 |
| 2025-04-25 | 2025-04-23 | 57.488 | 50,803 | -195 | 0.00% | 2,920,576 |
| 2025-04-23 | 2025-04-17 | 55.742 | 50,998 | -973 | 0.00% | 2,842,706 |
| 2025-04-17 | 2025-04-15 | 54.149 | 51,971 | +1,946 | 0.00% | 2,814,173 |
| 2025-04-16 | 2025-04-14 | 53.635 | 50,025 | +974 | 0.00% | 2,683,099 |
| 2025-04-11 | 2025-04-09 | 51.323 | 49,051 | +194 | 0.00% | 2,517,459 |
| 2025-03-19 | 2025-03-17 | 63.910 | 48,857 | -389 | 0.00% | 3,122,455 |
| 2025-03-18 | 2025-03-14 | 62.934 | 49,246 | +389 | 0.00% | 3,099,247 |
| 2025-03-05 | 2025-03-03 | 60.622 | 48,857 | -1,946 | 0.00% | 2,961,815 |
| 2025-02-28 | 2025-02-26 | 61.290 | 50,803 | -11,679 | 0.00% | 3,113,715 |
| 2025-02-26 | 2025-02-24 | 59.954 | 62,482 | +4,866 | 0.00% | 3,746,061 |
| 2025-02-25 | 2025-02-21 | 59.595 | 57,616 | +4,866 | 0.00% | 3,433,604 |
| 2025-02-17 | 2025-02-13 | 55.998 | 52,750 | +1,168 | 0.00% | 2,953,915 |
| 2025-02-14 | 2025-02-12 | 53.121 | 51,582 | +973 | 0.00% | 2,740,109 |
| 2024-12-11 | 2024-12-09 | 59.800 | 50,609 | +1,947 | 0.00% | 3,026,424 |
| 2024-10-21 | 2024-10-17 | 64.218 | 48,662 | -195 | 0.00% | 3,124,993 |
| 2024-10-03 | 2024-09-30 | 71.565 | 48,857 | +390 | 0.00% | 3,496,447 |
| 2024-10-02 | 2024-09-27 | 70.229 | 48,467 | -5,840 | 0.00% | 3,403,798 |
| 2024-09-09 | 2024-09-04 | 56.196 | 54,307 | +439 | 0.00% | 3,051,847 |
| 2024-08-26 | 2024-08-22 | 56.403 | 53,868 | +966 | 0.00% | 3,038,337 |
| 2024-06-19 | 2024-06-17 | 57.491 | 52,902 | +965 | 0.00% | 3,041,391 |
| 2024-05-29 | 2024-05-27 | 65.225 | 51,937 | +1,003 | 0.00% | 3,387,591 |
| 2024-05-17 | 2024-05-14 | 66.440 | 50,934 | -189 | 0.00% | 3,384,041 |
| 2024-05-02 | 2024-04-29 | 60.525 | 51,123 | -1,515 | 0.00% | 3,094,198 |
| 2024-04-22 | 2024-04-18 | 50.543 | 52,638 | +379 | 0.00% | 2,660,471 |
| 2024-04-16 | 2024-04-12 | 51.335 | 52,259 | -947 | 0.00% | 2,682,715 |
| 2024-04-09 | 2024-04-05 | 56.669 | 53,206 | +947 | 0.00% | 3,015,140 |
| 2024-04-05 | 2024-04-02 | 56.828 | 52,259 | +568 | 0.00% | 2,969,754 |
| 2024-03-21 | 2024-03-19 | 60.630 | 51,691 | +947 | 0.00% | 3,134,036 |
| 2024-03-20 | 2024-03-18 | 62.373 | 50,744 | +946 | 0.00% | 3,165,059 |
| 2024-03-14 | 2024-03-12 | 68.130 | 49,798 | -946 | 0.00% | 3,392,726 |
| 2024-03-05 | 2024-03-01 | 66.070 | 50,744 | +946 | 0.00% | 3,352,657 |
| 2024-02-05 | 2024-02-01 | 64.591 | 49,798 | +947 | 0.00% | 3,216,515 |
| 2024-01-29 | 2024-01-25 | 68.711 | 48,851 | -947 | 0.00% | 3,356,587 |
| 2024-01-25 | 2024-01-23 | 64.697 | 49,798 | -1,893 | 0.00% | 3,221,775 |
| 2024-01-22 | 2024-01-18 | 62.584 | 51,691 | -1,894 | 0.00% | 3,235,046 |
| 2024-01-19 | 2024-01-17 | 62.954 | 53,585 | +2,841 | 0.00% | 3,373,391 |
| 2024-01-15 | 2024-01-11 | 66.598 | 50,744 | +1,893 | 0.00% | 3,379,457 |
| 2023-12-04 | 2023-11-30 | 71.193 | 48,851 | -189 | 0.00% | 3,477,847 |
| 2023-10-10 | 2023-10-06 | 71.299 | 49,040 | -947 | 0.00% | 3,496,483 |
| 2023-10-06 | 2023-10-04 | 69.080 | 49,987 | +189 | 0.00% | 3,453,122 |
| 2023-09-21 | 2023-09-19 | 68.922 | 49,798 | +947 | 0.00% | 3,432,176 |
| 2023-09-11 | 2023-09-06 | 73.127 | 48,851 | +304 | 0.00% | 3,572,304 |
| 2023-08-21 | 2023-08-17 | 74.987 | 48,547 | +1,882 | 0.00% | 3,640,373 |
| 2023-08-11 | 2023-08-09 | 76.209 | 46,665 | +376 | 0.00% | 3,556,288 |
| 2023-07-26 | 2023-07-24 | 80.460 | 46,289 | +376 | 0.00% | 3,724,433 |
| 2023-07-20 | 2023-07-18 | 84.659 | 45,913 | -1,881 | 0.00% | 3,886,941 |
| 2023-07-14 | 2023-07-12 | 83.543 | 47,794 | +1,881 | 0.00% | 3,992,845 |
| 2023-06-27 | 2023-06-23 | 83.065 | 45,913 | +188 | 0.00% | 3,813,741 |
| 2023-05-23 | 2023-05-19 | 85.068 | 45,725 | +649 | 0.00% | 3,889,747 |
| 2023-05-04 | 2023-05-02 | 92.130 | 45,076 | -186 | 0.00% | 4,152,867 |
| 2023-04-27 | 2023-04-25 | 89.219 | 45,262 | -185 | 0.00% | 4,038,242 |
| 2023-03-22 | 2023-03-20 | 81.564 | 45,447 | -928 | 0.00% | 3,706,848 |
| 2023-03-21 | 2023-03-17 | 85.122 | 46,375 | +928 | 0.00% | 3,947,541 |
| 2023-03-20 | 2023-03-16 | 82.373 | 45,447 | +185 | 0.00% | 3,743,598 |
| 2023-01-17 | 2023-01-13 | 94.826 | 45,262 | -742 | 0.00% | 4,292,005 |
| 2023-01-10 | 2023-01-06 | 95.095 | 46,004 | -1,298 | 0.00% | 4,374,766 |
| 2022-12-16 | 2022-12-14 | 90.675 | 47,302 | +742 | 0.00% | 4,289,099 |
| 2022-12-15 | 2022-12-13 | 93.586 | 46,560 | +1,298 | 0.00% | 4,357,359 |
| 2022-12-12 | 2022-12-08 | 90.297 | 45,262 | -556 | 0.00% | 4,087,043 |
| 2022-11-08 | 2022-11-04 | 70.675 | 45,818 | -14,098 | 0.00% | 3,238,168 |
| 2022-10-28 | 2022-10-26 | 63.720 | 59,916 | +186 | 0.00% | 3,817,868 |
| 2022-10-27 | 2022-10-25 | 62.642 | 59,730 | +9,275 | 0.00% | 3,741,616 |
| 2022-10-26 | 2022-10-24 | 64.367 | 50,455 | +4,637 | 0.00% | 3,247,649 |
| 2022-10-07 | 2022-10-05 | 75.688 | 45,818 | -928 | 0.00% | 3,467,878 |
| 2022-09-28 | 2022-09-26 | 73.693 | 46,746 | -927 | 0.00% | 3,444,876 |
| 2022-09-26 | 2022-09-22 | 75.041 | 47,673 | +927 | 0.00% | 3,577,440 |
| 2022-09-09 | 2022-09-07 | 79.204 | 46,746 | +262 | 0.00% | 3,702,457 |
| 2022-09-07 | 2022-09-05 | 81.481 | 46,484 | -185 | 0.00% | 3,787,545 |
| 2022-08-30 | 2022-08-26 | 84.788 | 46,669 | -184 | 0.00% | 3,956,950 |
| 2022-08-18 | 2022-08-16 | 83.161 | 46,853 | -185 | 0.00% | 3,896,352 |
| 2022-08-16 | 2022-08-12 | 84.408 | 47,038 | -184 | 0.00% | 3,970,387 |
| 2022-08-12 | 2022-08-10 | 82.240 | 47,222 | +184 | 0.00% | 3,883,518 |
| 2022-08-08 | 2022-08-04 | 83.215 | 47,038 | -184 | 0.00% | 3,914,286 |
| 2022-08-04 | 2022-08-02 | 81.372 | 47,222 | +184 | 0.00% | 3,842,558 |
| 2022-08-03 | 2022-08-01 | 83.703 | 47,038 | +369 | 0.00% | 3,937,237 |
| 2022-07-25 | 2022-07-21 | 85.872 | 46,669 | +1,107 | 0.00% | 4,007,551 |
| 2022-07-15 | 2022-07-13 | 91.076 | 45,562 | -184 | 0.00% | 4,149,611 |
| 2022-07-05 | 2022-06-30 | 92.215 | 45,746 | -185 | 0.00% | 4,218,449 |
| 2022-07-04 | 2022-06-29 | 92.811 | 45,931 | -2,398 | 0.00% | 4,262,899 |
| 2022-06-30 | 2022-06-28 | 91.889 | 48,329 | -369 | 0.00% | 4,440,919 |
| 2022-06-08 | 2022-06-06 | 89.287 | 48,698 | -184 | 0.00% | 4,348,106 |
| 2022-05-30 | 2022-05-26 | 83.541 | 48,882 | +184 | 0.00% | 4,083,636 |
| 2022-05-24 | 2022-05-20 | 88.879 | 48,698 | +486 | 0.00% | 4,328,226 |
| 2022-05-11 | 2022-05-06 | 81.349 | 48,212 | +182 | 0.00% | 3,921,983 |
| 2022-05-03 | 2022-04-28 | 85.636 | 48,030 | -182 | 0.00% | 4,113,096 |
| 2022-04-27 | 2022-04-25 | 82.448 | 48,212 | +182 | 0.00% | 3,974,982 |
| 2022-04-22 | 2022-04-20 | 87.505 | 48,030 | -182 | 0.00% | 4,202,855 |
| 2022-04-21 | 2022-04-19 | 86.131 | 48,212 | +11,098 | 0.00% | 4,152,532 |
| 2022-04-14 | 2022-04-12 | 88.879 | 37,114 | +1,273 | 0.00% | 3,298,653 |
| 2022-04-08 | 2022-04-06 | 90.693 | 35,841 | -9,096 | 0.00% | 3,250,520 |
| 2022-04-04 | 2022-03-31 | 90.638 | 44,937 | -364 | 0.00% | 4,072,992 |
| 2022-03-15 | 2022-03-11 | 84.921 | 45,301 | -546 | 0.00% | 3,847,026 |
| 2022-03-11 | 2022-03-09 | 78.655 | 45,847 | +9,460 | 0.00% | 3,606,113 |
| 2022-03-09 | 2022-03-07 | 82.558 | 36,387 | +182 | 0.00% | 3,004,035 |
| 2022-03-08 | 2022-03-04 | 87.285 | 36,205 | +182 | 0.00% | 3,160,151 |
| 2022-03-02 | 2022-02-28 | 89.319 | 36,023 | +364 | 0.00% | 3,217,526 |
| 2022-02-21 | 2022-02-17 | 98.168 | 35,659 | -364 | 0.00% | 3,500,575 |
| 2022-02-18 | 2022-02-16 | 97.069 | 36,023 | -364 | 0.00% | 3,496,708 |
| 2022-02-07 | 2022-01-31 | 88.659 | 36,387 | -363 | 0.00% | 3,226,038 |
| 2022-02-04 | 2022-01-27 | 92.617 | 36,750 | +181 | 0.00% | 3,403,659 |
| 2022-01-28 | 2022-01-26 | 94.320 | 36,569 | -363 | 0.00% | 3,449,206 |
| 2022-01-27 | 2022-01-25 | 93.826 | 36,932 | +182 | 0.00% | 3,465,175 |
| 2022-01-26 | 2022-01-24 | 96.794 | 36,750 | -182 | 0.00% | 3,557,177 |
| 2022-01-21 | 2022-01-19 | 92.177 | 36,932 | -364 | 0.00% | 3,404,275 |
| 2022-01-17 | 2022-01-13 | 90.913 | 37,296 | -364 | 0.00% | 3,390,678 |
| 2021-12-16 | 2021-12-14 | 87.890 | 37,660 | +364 | 0.00% | 3,309,921 |
| 2021-11-29 | 2021-11-25 | 96.189 | 37,296 | +909 | 0.00% | 3,587,477 |
| 2021-11-26 | 2021-11-24 | 96.299 | 36,387 | -909 | 0.00% | 3,504,041 |
| 2021-11-25 | 2021-11-23 | 93.826 | 37,296 | +909 | 0.00% | 3,499,327 |
| 2021-11-24 | 2021-11-22 | 94.101 | 36,387 | -909 | 0.00% | 3,424,040 |
| 2021-11-19 | 2021-11-17 | 93.771 | 37,296 | +909 | 0.00% | 3,497,277 |
| 2021-11-17 | 2021-11-15 | 93.606 | 36,387 | -909 | 0.00% | 3,406,040 |
| 2021-11-15 | 2021-11-11 | 91.187 | 37,296 | +909 | 0.00% | 3,400,928 |
| 2021-11-12 | 2021-11-10 | 90.748 | 36,387 | +364 | 0.00% | 3,302,038 |
| 2021-11-08 | 2021-11-04 | 94.101 | 36,023 | -4,184 | 0.00% | 3,389,787 |
| 2021-09-24 | 2021-09-21 | 97.563 | 40,207 | -910 | 0.00% | 3,922,734 |
| 2021-09-20 | 2021-09-16 | 96.849 | 41,117 | +9,097 | 0.00% | 3,982,136 |
| 2021-09-15 | 2021-09-13 | 103.610 | 32,020 | +364 | 0.00% | 3,317,581 |
| 2021-09-10 | 2021-09-08 | 104.049 | 31,656 | +545 | 0.00% | 3,293,787 |
| 2021-09-03 | 2021-09-01 | 103.534 | 31,111 | +910 | 0.00% | 3,221,058 |
| 2021-09-02 | 2021-08-31 | 102.596 | 30,201 | -783 | 0.00% | 3,098,507 |
| 2021-08-19 | 2021-08-17 | 107.011 | 30,984 | -9,060 | 0.00% | 3,315,638 |
| 2021-07-29 | 2021-07-27 | 98.512 | 40,044 | +9,060 | 0.00% | 3,944,822 |
| 2021-07-21 | 2021-07-19 | 102.651 | 30,984 | +1,811 | 0.00% | 3,180,550 |
| 2021-06-30 | 2021-06-28 | 105.742 | 29,173 | -362 | 0.00% | 3,084,810 |
| 2021-06-23 | 2021-06-21 | 103.424 | 29,535 | +2,174 | 0.00% | 3,054,628 |
| 2021-06-18 | 2021-06-16 | 104.969 | 27,361 | +363 | 0.00% | 2,872,065 |
| 2021-06-17 | 2021-06-15 | 103.700 | 26,998 | +906 | 0.00% | 2,799,691 |
| 2021-06-11 | 2021-06-09 | 106.349 | 26,092 | +362 | 0.00% | 2,774,859 |
| 2021-06-09 | 2021-06-07 | 107.453 | 25,730 | +906 | 0.00% | 2,764,760 |
| 2021-05-25 | 2021-05-21 | 113.375 | 24,824 | +245 | 0.00% | 2,814,410 |
| 2021-05-24 | 2021-05-20 | 113.263 | 24,579 | +180 | 0.00% | 2,783,894 |
| 2021-03-16 | 2021-03-12 | 107.020 | 24,399 | +179 | 0.00% | 2,611,187 |
| 2021-03-02 | 2021-02-26 | 108.191 | 24,220 | +538 | 0.00% | 2,620,381 |
| 2021-02-02 | 2021-01-29 | 104.512 | 23,682 | +359 | 0.00% | 2,475,052 |
| 2021-02-01 | 2021-01-28 | 106.017 | 23,323 | +1,794 | 0.00% | 2,472,633 |
| 2021-01-26 | 2021-01-22 | 111.925 | 21,529 | +897 | 0.00% | 2,409,641 |
| 2021-01-19 | 2021-01-15 | 116.385 | 20,632 | -897 | 0.00% | 2,401,245 |
| 2021-01-18 | 2021-01-14 | 112.260 | 21,529 | +180 | 0.00% | 2,416,841 |
| 2020-12-15 | 2020-12-11 | 99.495 | 21,349 | -3,588 | 0.00% | 2,124,127 |
| 2020-12-09 | 2020-12-07 | 98.046 | 24,937 | +1,794 | 0.00% | 2,444,977 |
| 2020-12-02 | 2020-11-30 | 94.702 | 23,143 | +1,794 | 0.00% | 2,191,683 |
| 2020-11-20 | 2020-11-18 | 100.164 | 21,349 | -897 | 0.00% | 2,138,407 |
| 2020-11-19 | 2020-11-17 | 99.440 | 22,246 | -1,794 | 0.00% | 2,212,134 |
| 2020-11-16 | 2020-11-12 | 93.308 | 24,040 | +1,794 | 0.00% | 2,243,131 |
| 2020-11-13 | 2020-11-11 | 96.987 | 22,246 | -1,794 | 0.00% | 2,157,575 |
| 2020-11-12 | 2020-11-10 | 96.987 | 24,040 | -2,512 | 0.00% | 2,331,570 |
| 2020-11-06 | 2020-11-04 | 87.511 | 26,552 | -359 | 0.00% | 2,323,601 |
| 2020-11-03 | 2020-10-30 | 81.436 | 26,911 | +180 | 0.00% | 2,191,517 |
| 2020-10-29 | 2020-10-27 | 85.170 | 26,731 | +179 | 0.00% | 2,276,687 |
| 2020-10-21 | 2020-10-19 | 86.508 | 26,552 | +359 | 0.00% | 2,296,961 |
| 2020-10-19 | 2020-10-15 | 87.344 | 26,193 | +359 | 0.00% | 2,287,805 |
| 2020-10-16 | 2020-10-14 | 90.689 | 25,834 | -359 | 0.00% | 2,342,847 |
| 2020-10-12 | 2020-10-08 | 89.184 | 26,193 | +359 | 0.00% | 2,335,984 |
| 2020-10-06 | 2020-09-30 | 84.613 | 25,834 | +897 | 0.00% | 2,185,889 |
| 2020-09-07 | 2020-09-03 | 90.089 | 24,937 | +112 | 0.00% | 2,246,560 |
| 2020-08-26 | 2020-08-24 | 87.962 | 24,825 | -715 | 0.00% | 2,183,651 |
| 2020-08-25 | 2020-08-21 | 84.042 | 25,540 | -357 | 0.00% | 2,146,443 |
| 2020-08-24 | 2020-08-20 | 80.795 | 25,897 | +357 | 0.00% | 2,092,347 |
| 2020-08-19 | 2020-08-17 | 84.266 | 25,540 | -893 | 0.00% | 2,152,163 |
| 2020-08-13 | 2020-08-11 | 81.355 | 26,433 | -1,607 | 0.00% | 2,150,453 |
| 2020-08-10 | 2020-08-06 | 80.179 | 28,040 | +357 | 0.00% | 2,248,220 |
| 2020-08-06 | 2020-08-04 | 80.851 | 27,683 | -714 | 0.00% | 2,238,196 |
| 2020-08-04 | 2020-07-31 | 78.443 | 28,397 | +357 | 0.00% | 2,227,555 |
| 2020-08-03 | 2020-07-30 | 79.339 | 28,040 | +1,607 | 0.00% | 2,224,671 |
| 2020-07-29 | 2020-07-27 | 81.075 | 26,433 | -357 | 0.00% | 2,143,053 |
| 2020-07-28 | 2020-07-24 | 80.515 | 26,790 | +1,250 | 0.00% | 2,156,997 |
| 2020-07-13 | 2020-07-09 | 85.666 | 25,540 | +179 | 0.00% | 2,187,914 |
| 2020-07-10 | 2020-07-08 | 86.002 | 25,361 | +357 | 0.00% | 2,181,099 |
| 2020-07-09 | 2020-07-07 | 85.778 | 25,004 | -357 | 0.00% | 2,144,797 |
| 2020-07-08 | 2020-07-06 | 86.674 | 25,361 | -1,072 | 0.00% | 2,198,139 |
| 2020-07-07 | 2020-07-03 | 83.930 | 26,433 | -357 | 0.00% | 2,218,533 |
| 2020-07-02 | 2020-06-29 | 81.075 | 26,790 | +357 | 0.00% | 2,171,997 |
| 2020-06-30 | 2020-06-26 | 82.979 | 26,433 | +357 | 0.00% | 2,193,373 |
| 2020-06-26 | 2020-06-23 | 83.874 | 26,076 | -2,500 | 0.00% | 2,187,110 |
| 2020-06-24 | 2020-06-22 | 81.859 | 28,576 | -357 | 0.00% | 2,339,196 |
| 2020-06-22 | 2020-06-18 | 80.627 | 28,933 | +357 | 0.00% | 2,332,780 |
| 2020-06-18 | 2020-06-16 | 79.115 | 28,576 | -357 | 0.00% | 2,260,796 |
| 2020-06-16 | 2020-06-12 | 79.955 | 28,933 | +357 | 0.00% | 2,313,340 |
| 2020-06-11 | 2020-06-09 | 83.091 | 28,576 | -2,322 | 0.00% | 2,374,396 |
| 2020-06-10 | 2020-06-08 | 80.907 | 30,898 | -357 | 0.00% | 2,499,862 |
| 2020-06-08 | 2020-06-04 | 79.507 | 31,255 | -893 | 0.00% | 2,484,996 |
| 2020-06-03 | 2020-06-01 | 75.047 | 32,148 | -441 | 0.00% | 2,412,601 |
| 2020-05-29 | 2020-05-27 | 73.230 | 32,589 | -705 | 0.00% | 2,386,497 |
| 2020-05-28 | 2020-05-26 | 73.514 | 33,294 | +353 | 0.00% | 2,447,574 |
| 2020-05-27 | 2020-05-25 | 71.527 | 32,941 | +704 | 0.00% | 2,356,175 |
| 2020-05-26 | 2020-05-22 | 72.662 | 32,237 | +1,586 | 0.00% | 2,342,420 |
| 2020-05-21 | 2020-05-19 | 79.929 | 30,651 | -529 | 0.00% | 2,449,895 |
| 2020-05-18 | 2020-05-14 | 76.239 | 31,180 | +353 | 0.00% | 2,377,127 |
| 2020-05-15 | 2020-05-13 | 77.828 | 30,827 | +352 | 0.00% | 2,399,213 |
| 2020-05-14 | 2020-05-12 | 78.964 | 30,475 | +352 | 0.00% | 2,406,418 |
| 2020-05-13 | 2020-05-11 | 80.269 | 30,123 | -352 | 0.00% | 2,417,953 |
| 2020-05-12 | 2020-05-08 | 79.077 | 30,475 | +352 | 0.00% | 2,409,878 |
| 2020-05-11 | 2020-05-07 | 78.566 | 30,123 | -881 | 0.00% | 2,366,652 |
| 2020-05-07 | 2020-05-05 | 77.034 | 31,004 | +1,410 | 0.00% | 2,388,349 |
| 2020-05-06 | 2020-05-04 | 77.090 | 29,594 | +352 | 0.00% | 2,281,411 |
| 2020-05-05 | 2020-04-29 | 81.689 | 29,242 | -352 | 0.00% | 2,388,735 |
| 2020-04-29 | 2020-04-27 | 80.553 | 29,594 | -353 | 0.00% | 2,383,890 |
| 2020-04-24 | 2020-04-22 | 79.588 | 29,947 | +353 | 0.00% | 2,383,425 |
| 2020-04-23 | 2020-04-21 | 79.645 | 29,594 | +352 | 0.00% | 2,357,010 |
| 2020-04-21 | 2020-04-17 | 82.426 | 29,242 | -881 | 0.00% | 2,410,315 |
| 2020-04-17 | 2020-04-15 | 79.815 | 30,123 | +1,057 | 0.00% | 2,404,273 |
| 2020-04-15 | 2020-04-09 | 81.291 | 29,066 | +176 | 0.00% | 2,362,808 |
| 2020-04-14 | 2020-04-08 | 81.916 | 28,890 | -176 | 0.00% | 2,366,541 |
| 2020-04-09 | 2020-04-07 | 82.483 | 29,066 | -528 | 0.00% | 2,397,458 |
| 2020-04-08 | 2020-04-06 | 80.440 | 29,594 | -881 | 0.00% | 2,380,530 |
| 2020-04-07 | 2020-04-03 | 79.702 | 30,475 | +352 | 0.00% | 2,428,908 |
| 2020-04-06 | 2020-04-02 | 79.248 | 30,123 | +1,233 | 0.00% | 2,387,173 |
| 2020-04-03 | 2020-04-01 | 79.134 | 28,890 | +705 | 0.00% | 2,286,180 |
| 2020-04-01 | 2020-03-30 | 77.374 | 28,185 | -352 | 0.00% | 2,180,791 |
| 2020-03-31 | 2020-03-27 | 78.055 | 28,537 | -1,234 | 0.00% | 2,227,467 |
| 2020-03-30 | 2020-03-26 | 76.750 | 29,771 | +353 | 0.00% | 2,284,916 |
| 2020-03-27 | 2020-03-25 | 77.317 | 29,418 | -1,233 | 0.00% | 2,274,523 |
| 2020-03-26 | 2020-03-24 | 72.549 | 30,651 | -529 | 0.00% | 2,223,697 |
| 2020-03-25 | 2020-03-23 | 69.824 | 31,180 | +529 | 0.00% | 2,177,115 |
| 2020-03-24 | 2020-03-20 | 73.741 | 30,651 | -705 | 0.00% | 2,260,237 |
| 2020-03-23 | 2020-03-19 | 68.916 | 31,356 | +2,114 | 0.00% | 2,160,924 |
| 2020-03-20 | 2020-03-18 | 73.060 | 29,242 | +1,057 | 0.00% | 2,136,416 |
| 2020-03-19 | 2020-03-17 | 77.034 | 28,185 | -881 | 0.00% | 2,171,191 |
| 2020-03-18 | 2020-03-16 | 74.990 | 29,066 | -4,052 | 0.00% | 2,179,658 |
| 2020-03-16 | 2020-03-12 | 78.112 | 33,118 | +353 | 0.00% | 2,586,918 |
| 2020-03-13 | 2020-03-11 | 81.745 | 32,765 | +881 | 0.00% | 2,678,384 |
| 2020-03-12 | 2020-03-10 | 81.575 | 31,884 | +5,460 | 0.00% | 2,600,936 |
| 2020-03-11 | 2020-03-09 | 81.064 | 26,424 | +353 | 0.00% | 2,142,037 |
| 2020-03-10 | 2020-03-06 | 86.343 | 26,071 | +1,233 | 0.00% | 2,251,060 |
| 2020-02-26 | 2020-02-24 | 87.819 | 24,838 | +1,938 | 0.00% | 2,181,258 |
| 2020-02-24 | 2020-02-20 | 90.431 | 22,900 | +1,761 | 0.00% | 2,070,863 |
| 2020-02-06 | 2020-02-04 | 89.977 | 21,139 | -528 | 0.00% | 1,902,015 |
| 2020-01-30 | 2020-01-24 | 94.234 | 21,667 | -2,643 | 0.00% | 2,041,771 |
| 2020-01-23 | 2020-01-21 | 92.928 | 24,310 | +3,523 | 0.00% | 2,259,091 |
| 2020-01-09 | 2020-01-07 | 96.845 | 20,787 | +529 | 0.00% | 2,013,126 |
| 2019-12-17 | 2019-12-13 | 93.837 | 20,258 | -1,762 | 0.00% | 1,900,945 |
| 2019-12-16 | 2019-12-12 | 90.544 | 22,020 | -352 | 0.00% | 1,993,784 |
| 2019-12-13 | 2019-12-11 | 88.557 | 22,372 | +352 | 0.00% | 1,981,206 |
| 2019-12-03 | 2019-11-29 | 89.012 | 22,020 | +177 | 0.00% | 1,960,034 |
| 2019-12-02 | 2019-11-28 | 91.055 | 21,843 | +4,403 | 0.00% | 1,988,918 |
| 2019-11-18 | 2019-11-14 | 86.741 | 17,440 | +705 | 0.00% | 1,512,760 |
| 2019-11-06 | 2019-11-04 | 93.269 | 16,735 | -2,114 | 0.00% | 1,560,858 |
| 2019-11-05 | 2019-11-01 | 90.260 | 18,849 | -1,409 | 0.00% | 1,701,318 |
| 2019-10-31 | 2019-10-29 | 87.819 | 20,258 | +881 | 0.00% | 1,779,045 |
| 2019-10-16 | 2019-10-14 | 83.789 | 19,377 | -881 | 0.00% | 1,623,578 |
| 2019-10-11 | 2019-10-09 | 82.313 | 20,258 | +881 | 0.00% | 1,667,496 |
| 2019-10-08 | 2019-10-03 | 84.697 | 19,377 | -353 | 0.00% | 1,641,177 |
| 2019-09-30 | 2019-09-26 | 84.413 | 19,730 | +353 | 0.00% | 1,665,475 |
| 2019-09-27 | 2019-09-25 | 84.584 | 19,377 | +1,761 | 0.00% | 1,638,977 |
| 2019-09-20 | 2019-09-18 | 89.579 | 17,616 | -880 | 0.00% | 1,578,027 |
| 2019-09-13 | 2019-09-11 | 91.225 | 18,496 | -881 | 0.00% | 1,687,306 |
| 2019-09-09 | 2019-09-05 | 89.556 | 19,377 | +81 | 0.00% | 1,735,327 |
| 2019-09-06 | 2019-09-04 | 90.525 | 19,296 | -527 | 0.00% | 1,746,772 |
| 2019-09-05 | 2019-09-03 | 85.509 | 19,823 | +527 | 0.00% | 1,695,037 |
| 2019-08-28 | 2019-08-26 | 86.079 | 19,296 | +701 | 0.00% | 1,660,974 |
| 2019-08-21 | 2019-08-19 | 89.214 | 18,595 | -526 | 0.00% | 1,658,934 |
| 2019-08-20 | 2019-08-16 | 86.649 | 19,121 | +351 | 0.00% | 1,656,810 |
| 2019-08-16 | 2019-08-14 | 83.570 | 18,770 | +526 | 0.00% | 1,568,616 |
| 2019-08-15 | 2019-08-13 | 83.684 | 18,244 | +877 | 0.00% | 1,526,738 |
| 2019-08-13 | 2019-08-09 | 86.421 | 17,367 | -351 | 0.00% | 1,500,868 |
| 2019-08-09 | 2019-08-07 | 87.561 | 17,718 | +351 | 0.00% | 1,551,402 |
| 2019-08-08 | 2019-08-06 | 86.079 | 17,367 | -175 | 0.00% | 1,494,928 |
| 2019-08-07 | 2019-08-05 | 86.193 | 17,542 | -351 | 0.00% | 1,511,992 |
| 2019-08-06 | 2019-08-02 | 89.100 | 17,893 | +526 | 0.00% | 1,594,266 |
| 2019-08-05 | 2019-08-01 | 90.867 | 17,367 | -351 | 0.00% | 1,578,090 |
| 2019-07-23 | 2019-07-19 | 100.900 | 17,718 | +176 | 0.00% | 1,787,749 |
| 2019-07-22 | 2019-07-18 | 98.221 | 17,542 | -702 | 0.00% | 1,722,991 |
| 2019-07-17 | 2019-07-15 | 97.765 | 18,244 | +877 | 0.00% | 1,783,622 |
| 2019-07-09 | 2019-07-05 | 98.335 | 17,367 | +351 | 0.00% | 1,707,782 |
| 2019-07-08 | 2019-07-04 | 98.050 | 17,016 | +351 | 0.00% | 1,668,416 |
| 2019-07-04 | 2019-07-02 | 98.278 | 16,665 | -351 | 0.00% | 1,637,801 |
| 2019-07-03 | 2019-06-28 | 96.055 | 17,016 | -1,052 | 0.00% | 1,634,466 |
| 2019-07-02 | 2019-06-27 | 95.998 | 18,068 | +350 | 0.00% | 1,734,486 |
| 2019-06-21 | 2019-06-19 | 91.209 | 17,718 | +527 | 0.00% | 1,616,044 |
| 2019-05-28 | 2019-05-24 | 86.022 | 17,191 | -1,754 | 0.00% | 1,478,798 |
| 2019-05-22 | 2019-05-20 | 88.592 | 18,945 | -1,755 | 0.00% | 1,678,381 |
| 2019-05-21 | 2019-05-17 | 88.939 | 20,700 | +255 | 0.00% | 1,841,029 |
| 2019-05-20 | 2019-05-16 | 88.881 | 20,445 | +519 | 0.00% | 1,817,170 |
| 2019-05-17 | 2019-05-15 | 89.343 | 19,926 | +347 | 0.00% | 1,780,241 |
| 2019-05-15 | 2019-05-10 | 89.977 | 19,579 | -520 | 0.00% | 1,761,669 |
| 2019-05-14 | 2019-05-09 | 89.631 | 20,099 | +1,733 | 0.00% | 1,801,497 |
| 2019-05-10 | 2019-05-08 | 92.805 | 18,366 | +2,599 | 0.00% | 1,704,466 |
| 2019-05-08 | 2019-05-06 | 92.863 | 15,767 | +1,732 | 0.00% | 1,464,174 |
| 2019-05-07 | 2019-05-03 | 96.326 | 14,035 | +347 | 0.00% | 1,351,937 |
| 2019-04-02 | 2019-03-29 | 90.208 | 13,688 | -866 | 0.00% | 1,234,771 |
| 2019-03-27 | 2019-03-25 | 87.034 | 14,554 | +346 | 0.00% | 1,266,693 |
| 2019-03-19 | 2019-03-15 | 90.612 | 14,208 | -1,039 | 0.00% | 1,287,420 |
| 2019-03-18 | 2019-03-14 | 90.901 | 15,247 | +1,039 | 0.00% | 1,385,966 |
| 2019-02-26 | 2019-02-22 | 88.361 | 14,208 | +520 | 0.00% | 1,255,439 |
| 2019-02-25 | 2019-02-21 | 87.496 | 13,688 | -1,733 | 0.00% | 1,197,641 |
| 2019-02-12 | 2019-02-08 | 85.476 | 15,421 | +867 | 0.00% | 1,318,121 |
| 2019-02-08 | 2019-01-31 | 81.378 | 14,554 | -174 | 0.00% | 1,184,375 |
| 2019-01-14 | 2019-01-10 | 77.107 | 14,728 | -1,905 | 0.00% | 1,135,633 |
| 2019-01-07 | 2019-01-03 | 71.393 | 16,633 | +519 | 0.00% | 1,187,484 |
| 2018-12-12 | 2018-12-10 | 71.451 | 16,114 | +520 | 0.00% | 1,151,361 |
| 2018-12-11 | 2018-12-07 | 72.778 | 15,594 | +1,040 | 0.00% | 1,134,907 |
| 2018-12-06 | 2018-12-04 | 77.338 | 14,554 | -5,372 | 0.00% | 1,125,576 |
| 2018-12-05 | 2018-12-03 | 76.472 | 19,926 | +4,852 | 0.00% | 1,523,785 |
| 2018-11-19 | 2018-11-15 | 74.106 | 15,074 | -693 | 0.00% | 1,117,072 |
| 2018-11-06 | 2018-11-02 | 74.164 | 15,767 | -3,812 | 0.00% | 1,169,337 |
| 2018-10-31 | 2018-10-29 | 68.738 | 19,579 | +4,158 | 0.00% | 1,345,829 |
| 2018-10-29 | 2018-10-25 | 68.508 | 15,421 | +520 | 0.00% | 1,056,455 |
| 2018-10-15 | 2018-10-11 | 69.835 | 14,901 | +347 | 0.00% | 1,040,611 |
| 2018-10-10 | 2018-10-08 | 73.356 | 14,554 | -347 | 0.00% | 1,067,617 |
| 2018-10-05 | 2018-10-03 | 75.953 | 14,901 | +347 | 0.00% | 1,131,772 |
| 2018-10-03 | 2018-09-28 | 80.685 | 14,554 | -347 | 0.00% | 1,174,295 |
| 2018-10-02 | 2018-09-27 | 79.646 | 14,901 | +347 | 0.00% | 1,186,812 |
| 2018-09-12 | 2018-09-10 | 71.393 | 14,554 | -26,510 | 0.00% | 1,039,058 |
| 2018-09-10 | 2018-09-06 | 74.793 | 41,064 | +360 | 0.00% | 3,071,305 |
| 2018-09-07 | 2018-09-05 | 76.301 | 40,704 | -863 | 0.00% | 3,105,740 |
| 2018-06-28 | 2018-06-26 | 78.446 | 41,567 | -172 | 0.00% | 3,260,758 |
| 2018-06-19 | 2018-06-14 | 81.345 | 41,739 | +172 | 0.00% | 3,395,250 |
| 2018-06-05 | 2018-06-01 | 82.272 | 41,567 | +1,725 | 0.00% | 3,419,819 |
| 2018-05-23 | 2018-05-18 | 84.335 | 39,842 | +399 | 0.00% | 3,360,092 |
| 2018-05-18 | 2018-05-16 | 85.097 | 39,443 | +171 | 0.00% | 3,356,472 |
| 2018-05-09 | 2018-05-07 | 80.060 | 39,272 | -341 | 0.00% | 3,144,119 |
| 2018-04-10 | 2018-04-06 | 79.123 | 39,613 | -342 | 0.00% | 3,134,300 |
| 2018-03-29 | 2018-03-27 | 78.830 | 39,955 | -341 | 0.00% | 3,149,660 |
| 2018-03-27 | 2018-03-23 | 77.366 | 40,296 | +1,707 | 0.00% | 3,117,542 |
| 2018-03-26 | 2018-03-22 | 78.713 | 38,589 | -2,561 | 0.00% | 3,037,458 |
| 2018-03-21 | 2018-03-19 | 79.650 | 41,150 | -1,707 | 0.00% | 3,277,602 |
| 2018-03-14 | 2018-03-12 | 79.357 | 42,857 | -854 | 0.00% | 3,401,015 |
| 2018-03-13 | 2018-03-09 | 77.307 | 43,711 | +854 | 0.00% | 3,379,187 |
| 2018-03-12 | 2018-03-08 | 75.785 | 42,857 | -342 | 0.00% | 3,247,907 |
| 2018-03-06 | 2018-03-02 | 75.433 | 43,199 | +5,122 | 0.00% | 3,258,645 |
| 2018-03-05 | 2018-03-01 | 76.839 | 38,077 | +3,074 | 0.00% | 2,925,796 |
| 2018-02-14 | 2018-02-12 | 70.280 | 35,003 | +341 | 0.00% | 2,459,994 |
| 2018-02-13 | 2018-02-09 | 69.460 | 34,662 | +342 | 0.00% | 2,407,608 |
| 2018-02-05 | 2018-02-01 | 76.488 | 34,320 | +2,561 | 0.00% | 2,625,052 |
| 2018-01-31 | 2018-01-29 | 76.605 | 31,759 | +5,123 | 0.00% | 2,432,888 |
| 2018-01-29 | 2018-01-25 | 77.717 | 26,636 | -1,708 | 0.00% | 2,070,081 |
| 2018-01-26 | 2018-01-24 | 78.362 | 28,344 | -1,707 | 0.00% | 2,221,083 |
| 2018-01-25 | 2018-01-23 | 78.537 | 30,051 | +1,707 | 0.00% | 2,360,126 |
| 2018-01-24 | 2018-01-22 | 77.542 | 28,344 | +6,830 | 0.00% | 2,197,843 |
| 2018-01-23 | 2018-01-19 | 78.069 | 21,514 | +5,122 | 0.00% | 1,679,573 |
| 2018-01-17 | 2018-01-15 | 78.830 | 16,392 | -853 | 0.00% | 1,292,184 |
| 2018-01-09 | 2018-01-05 | 79.006 | 17,245 | +853 | 0.00% | 1,362,457 |
| 2018-01-08 | 2018-01-04 | 79.650 | 16,392 | +3,415 | 0.00% | 1,305,625 |
| 2017-12-28 | 2017-12-22 | 74.906 | 12,977 | -853 | 0.00% | 972,058 |
| 2017-12-22 | 2017-12-20 | 73.325 | 13,830 | +853 | 0.00% | 1,014,084 |
| 2017-12-21 | 2017-12-19 | 73.969 | 12,977 | -1,707 | 0.00% | 959,898 |
| 2017-12-18 | 2017-12-14 | 72.856 | 14,684 | +1,707 | 0.00% | 1,069,824 |
| 2017-11-16 | 2017-11-14 | 77.190 | 12,977 | +342 | 0.00% | 1,001,699 |
| 2017-11-15 | 2017-11-13 | 76.488 | 12,635 | -683 | 0.00% | 966,420 |
| 2017-11-14 | 2017-11-10 | 72.154 | 13,318 | +170 | 0.00% | 960,942 |
| 2017-11-07 | 2017-11-03 | 70.572 | 13,148 | -1,707 | 0.00% | 927,885 |
| 2017-10-19 | 2017-10-17 | 72.212 | 14,855 | -1,707 | 0.00% | 1,072,712 |
| 2017-10-10 | 2017-10-06 | 69.811 | 16,562 | -854 | 0.00% | 1,156,210 |
| 2017-10-03 | 2017-09-28 | 67.937 | 17,416 | +854 | 0.00% | 1,183,188 |
| 2017-08-24 | 2017-08-21 | 68.054 | 16,562 | -854 | 0.00% | 1,127,110 |
| 2017-08-18 | 2017-08-16 | 70.104 | 17,416 | -2,561 | 0.00% | 1,220,928 |
| 2017-08-14 | 2017-08-10 | 70.587 | 19,977 | +87 | 0.00% | 1,410,113 |
| 2017-08-11 | 2017-08-09 | 70.940 | 19,890 | +850 | 0.00% | 1,410,991 |
| 2017-08-08 | 2017-08-04 | 71.704 | 19,040 | -1,700 | 0.00% | 1,365,252 |
| 2017-08-07 | 2017-08-03 | 72.351 | 20,740 | -1,700 | 0.00% | 1,500,570 |
| 2017-08-02 | 2017-07-31 | 72.410 | 22,440 | -850 | 0.00% | 1,624,887 |
| 2017-08-01 | 2017-07-28 | 69.999 | 23,290 | +850 | 0.00% | 1,630,267 |
| 2017-07-14 | 2017-07-12 | 68.704 | 22,440 | +3,400 | 0.00% | 1,541,729 |
| 2017-06-28 | 2017-06-26 | 68.234 | 19,040 | -1,020 | 0.00% | 1,299,174 |
| 2017-06-26 | 2017-06-22 | 67.528 | 20,060 | +1,020 | 0.00% | 1,354,613 |
| 2017-05-16 | 2017-05-12 | 65.930 | 19,040 | +218 | 0.00% | 1,255,302 |
| 2017-04-28 | 2017-04-26 | 61.050 | 18,822 | -169 | 0.00% | 1,149,092 |
| 2017-04-19 | 2017-04-13 | 59.325 | 18,991 | -840 | 0.00% | 1,126,638 |
| 2017-03-10 | 2017-03-08 | 59.146 | 19,831 | -840 | 0.00% | 1,172,931 |
| 2017-03-01 | 2017-02-27 | 59.622 | 20,671 | -840 | 0.00% | 1,232,454 |
| 2017-02-28 | 2017-02-24 | 58.016 | 21,511 | -2,857 | 0.00% | 1,247,978 |
| 2017-02-27 | 2017-02-23 | 58.373 | 24,368 | +2,857 | 0.00% | 1,422,429 |
| 2017-01-13 | 2017-01-11 | 55.279 | 21,511 | -841 | 0.00% | 1,189,099 |
| 2016-12-12 | 2016-12-08 | 52.660 | 22,352 | -3,193 | 0.00% | 1,177,067 |
| 2016-12-09 | 2016-12-07 | 53.672 | 25,545 | +4,034 | 0.00% | 1,371,052 |
| 2016-10-18 | 2016-10-14 | 62.003 | 21,511 | +840 | 0.00% | 1,333,736 |
| 2016-10-17 | 2016-10-13 | 61.288 | 20,671 | +840 | 0.00% | 1,266,894 |
| 2016-09-30 | 2016-09-28 | 62.181 | 19,831 | -840 | 0.00% | 1,233,112 |
| 2016-09-19 | 2016-09-14 | 59.563 | 20,671 | -5,042 | 0.00% | 1,231,224 |
| 2016-09-15 | 2016-09-13 | 59.444 | 25,713 | +5,042 | 0.00% | 1,528,480 |
| 2016-09-09 | 2016-09-07 | 60.455 | 20,671 | -840 | 0.00% | 1,249,674 |
| 2016-08-17 | 2016-08-15 | 58.908 | 21,511 | -841 | 0.00% | 1,267,177 |
| 2016-08-12 | 2016-08-10 | 58.692 | 22,352 | +99 | 0.00% | 1,311,883 |
| 2016-08-10 | 2016-08-08 | 59.290 | 22,253 | -836 | 0.00% | 1,319,373 |
| 2016-07-26 | 2016-07-22 | 58.632 | 23,089 | -837 | 0.00% | 1,353,759 |
| 2016-07-20 | 2016-07-18 | 58.154 | 23,926 | +837 | 0.00% | 1,391,394 |
| 2016-07-19 | 2016-07-15 | 57.437 | 23,089 | -1,673 | 0.00% | 1,326,160 |
| 2016-06-28 | 2016-06-24 | 53.492 | 24,762 | -837 | 0.00% | 1,324,573 |
| 2016-06-15 | 2016-06-13 | 53.731 | 25,599 | -837 | 0.00% | 1,375,466 |
| 2016-06-03 | 2016-06-01 | 54.508 | 26,436 | +837 | 0.00% | 1,440,980 |
| 2016-05-31 | 2016-05-27 | 53.612 | 25,599 | +837 | 0.00% | 1,372,406 |
| 2016-05-10 | 2016-05-06 | 53.749 | 24,762 | +283 | 0.00% | 1,330,930 |
| 2016-04-27 | 2016-04-25 | 57.195 | 24,479 | -827 | 0.00% | 1,400,079 |
| 2016-04-25 | 2016-04-21 | 55.563 | 25,306 | -827 | 0.00% | 1,406,069 |
| 2016-04-18 | 2016-04-14 | 55.260 | 26,133 | -331 | 0.00% | 1,444,119 |
| 2016-03-23 | 2016-03-21 | 51.814 | 26,464 | +331 | 0.00% | 1,371,210 |
| 2016-03-14 | 2016-03-10 | 50.847 | 26,133 | -827 | 0.00% | 1,328,780 |
| 2016-03-07 | 2016-03-03 | 51.270 | 26,960 | -2,316 | 0.00% | 1,382,240 |
| 2016-03-04 | 2016-03-02 | 50.726 | 29,276 | -827 | 0.00% | 1,485,051 |
| 2016-02-25 | 2016-02-23 | 48.489 | 30,103 | -992 | 0.00% | 1,459,660 |
| 2016-02-24 | 2016-02-22 | 48.126 | 31,095 | +827 | 0.00% | 1,496,481 |
| 2016-02-22 | 2016-02-18 | 47.461 | 30,268 | -992 | 0.00% | 1,436,551 |
| 2016-02-15 | 2016-02-11 | 46.131 | 31,260 | +1,819 | 0.00% | 1,442,053 |
| 2016-02-05 | 2016-02-03 | 47.098 | 29,441 | +992 | 0.00% | 1,386,621 |
| 2016-01-08 | 2016-01-06 | 54.474 | 28,449 | +827 | 0.00% | 1,549,742 |
| 2015-12-08 | 2015-12-04 | 58.586 | 27,622 | -827 | 0.00% | 1,618,254 |
| 2015-11-09 | 2015-11-05 | 57.739 | 28,449 | -827 | 0.00% | 1,642,624 |
| 2015-10-27 | 2015-10-23 | 56.530 | 29,276 | +827 | 0.00% | 1,654,973 |
| 2015-10-22 | 2015-10-19 | 55.381 | 28,449 | +827 | 0.00% | 1,575,543 |
| 2015-08-27 | 2015-08-25 | 51.814 | 27,622 | +1,654 | 0.00% | 1,431,211 |
| 2015-08-11 | 2015-08-07 | 60.933 | 25,968 | +99 | 0.00% | 1,582,300 |
| 2015-07-28 | 2015-07-24 | 61.418 | 25,869 | -1,648 | 0.00% | 1,588,827 |
| 2015-07-10 | 2015-07-08 | 57.170 | 27,517 | +824 | 0.00% | 1,573,144 |
| 2015-06-09 | 2015-06-05 | 61.600 | 26,693 | +824 | 0.00% | 1,644,296 |
| 2015-05-28 | 2015-05-26 | 64.513 | 25,869 | -824 | 0.00% | 1,668,897 |
| 2015-05-22 | 2015-05-20 | 62.146 | 26,693 | +824 | 0.00% | 1,658,876 |
| 2015-05-12 | 2015-05-08 | 62.621 | 25,869 | -648 | 0.00% | 1,619,942 |
| 2015-05-08 | 2015-05-06 | 62.499 | 26,517 | -9,002 | 0.00% | 1,657,281 |
| 2015-04-29 | 2015-04-27 | 63.660 | 35,519 | +2,455 | 0.00% | 2,261,125 |
| 2015-04-28 | 2015-04-24 | 63.354 | 33,064 | +1,637 | 0.00% | 2,094,740 |
| 2015-04-27 | 2015-04-23 | 63.721 | 31,427 | -1,637 | 0.00% | 2,002,550 |
| 2015-04-24 | 2015-04-22 | 62.377 | 33,064 | +818 | 0.00% | 2,062,420 |
| 2015-04-23 | 2015-04-21 | 62.926 | 32,246 | +10,640 | 0.00% | 2,029,126 |
| 2015-04-15 | 2015-04-13 | 65.248 | 21,606 | +1,309 | 0.00% | 1,409,749 |
| 2015-03-23 | 2015-03-19 | 58.894 | 20,297 | -1,637 | 0.00% | 1,195,377 |
| 2015-03-17 | 2015-03-13 | 57.000 | 21,934 | +1,637 | 0.00% | 1,250,246 |
| 2015-03-05 | 2015-03-03 | 59.078 | 20,297 | -2,455 | 0.00% | 1,199,097 |
| 2015-02-27 | 2015-02-25 | 55.840 | 22,752 | +2,455 | 0.00% | 1,270,462 |
| 2015-01-20 | 2015-01-16 | 54.557 | 20,297 | -654 | 0.00% | 1,107,336 |
| 2014-12-16 | 2014-12-12 | 52.785 | 20,951 | -819 | 0.00% | 1,105,897 |
| 2014-12-10 | 2014-12-08 | 53.090 | 21,770 | +819 | 0.00% | 1,155,777 |
| 2014-11-28 | 2014-11-26 | 55.106 | 20,951 | -8,185 | 0.00% | 1,154,536 |
| 2014-11-17 | 2014-11-13 | 55.045 | 29,136 | +8,185 | 0.00% | 1,603,802 |
| 2014-11-03 | 2014-10-30 | 52.235 | 20,951 | -1,637 | 0.00% | 1,094,377 |
| 2014-10-22 | 2014-10-20 | 49.975 | 22,588 | -4,911 | 0.00% | 1,128,826 |
| 2014-10-14 | 2014-10-10 | 50.341 | 27,499 | +1,637 | 0.00% | 1,384,332 |
| 2014-10-06 | 2014-09-30 | 49.058 | 25,862 | +818 | 0.00% | 1,268,743 |
| 2014-09-30 | 2014-09-26 | 50.341 | 25,044 | -1,636 | 0.00% | 1,260,744 |
| 2014-09-29 | 2014-09-25 | 50.097 | 26,680 | +1,636 | 0.00% | 1,336,582 |
| 2014-09-15 | 2014-09-11 | 52.479 | 25,044 | -3,273 | 0.00% | 1,314,295 |
| 2014-09-11 | 2014-09-08 | 52.479 | 28,317 | +3,273 | 0.00% | 1,486,060 |
| 2014-09-08 | 2014-09-04 | 53.090 | 25,044 | +1,637 | 0.00% | 1,329,595 |
| 2014-08-29 | 2014-08-27 | 52.418 | 23,407 | +1,637 | 0.00% | 1,226,956 |
| 2014-08-26 | 2014-08-22 | 52.968 | 21,770 | +1,146 | 0.00% | 1,153,117 |
| 2014-08-12 | 2014-08-08 | 50.776 | 20,624 | +730 | 0.00% | 1,047,209 |
| 2014-07-18 | 2014-07-16 | 48.385 | 19,894 | -5,708 | 0.00% | 962,563 |
| 2014-07-17 | 2014-07-15 | 47.894 | 25,602 | +1,631 | 0.00% | 1,226,183 |
| 2014-07-16 | 2014-07-14 | 47.894 | 23,971 | +4,077 | 0.00% | 1,148,068 |
| 2014-07-07 | 2014-07-03 | 48.507 | 19,894 | -2,446 | 0.00% | 965,003 |
| 2014-05-26 | 2014-05-22 | 46.668 | 22,340 | +2,446 | 0.00% | 1,042,553 |
| 2014-05-13 | 2014-05-09 | 46.340 | 19,894 | +149 | 0.00% | 921,891 |
| 2014-05-08 | 2014-05-05 | 46.587 | 19,745 | +809 | 0.00% | 919,866 |
| 2014-05-02 | 2014-04-29 | 48.008 | 18,936 | -1,619 | 0.00% | 909,087 |
| 2014-04-29 | 2014-04-25 | 46.773 | 20,555 | +1,619 | 0.00% | 961,412 |
| 2014-04-14 | 2014-04-10 | 47.514 | 18,936 | -809 | 0.00% | 899,727 |
| 2014-04-11 | 2014-04-09 | 46.402 | 19,745 | +809 | 0.00% | 916,207 |
| 2014-04-08 | 2014-04-04 | 47.267 | 18,936 | -647 | 0.00% | 895,047 |
| 2014-02-28 | 2014-02-26 | 46.526 | 19,583 | -1,619 | 0.00% | 911,109 |
| 2014-02-18 | 2014-02-14 | 45.228 | 21,202 | +647 | 0.00% | 958,924 |
| 2014-02-17 | 2014-02-13 | 45.846 | 20,555 | -647 | 0.00% | 942,362 |
| 2014-02-06 | 2014-02-04 | 43.313 | 21,202 | +647 | 0.00% | 918,314 |
| 2014-02-05 | 2014-01-30 | 44.178 | 20,555 | +810 | 0.00% | 908,071 |
| 2014-01-16 | 2014-01-14 | 45.661 | 19,745 | +809 | 0.00% | 901,567 |
| 2014-01-15 | 2014-01-13 | 45.969 | 18,936 | +1,618 | 0.00% | 870,477 |
| 2014-01-09 | 2014-01-07 | 46.649 | 17,318 | -485 | 0.00% | 807,869 |
| 2014-01-08 | 2014-01-06 | 47.082 | 17,803 | -3,237 | 0.00% | 838,194 |
| 2014-01-07 | 2014-01-03 | 47.514 | 21,040 | +3,237 | 0.00% | 999,697 |
| 2013-12-30 | 2013-12-24 | 47.391 | 17,803 | +1,618 | 0.00% | 843,694 |
| 2013-12-20 | 2013-12-18 | 46.773 | 16,185 | -3,237 | 0.00% | 757,016 |
| 2013-12-18 | 2013-12-16 | 45.908 | 19,422 | +3,237 | 0.00% | 891,618 |
| 2013-12-16 | 2013-12-12 | 46.711 | 16,185 | -6,474 | 0.00% | 756,016 |
| 2013-12-13 | 2013-12-11 | 46.587 | 22,659 | +3,237 | 0.00% | 1,055,622 |
| 2013-12-06 | 2013-12-04 | 47.638 | 19,422 | +3,237 | 0.00% | 925,219 |
| 2013-12-04 | 2013-12-02 | 48.812 | 16,185 | +810 | 0.00% | 790,016 |
| 2013-11-29 | 2013-11-27 | 48.503 | 15,375 | -4,856 | 0.00% | 745,729 |
| 2013-11-27 | 2013-11-25 | 48.194 | 20,231 | +1,619 | 0.00% | 975,008 |
| 2013-11-25 | 2013-11-21 | 47.947 | 18,612 | +1,618 | 0.00% | 892,383 |
| 2013-11-20 | 2013-11-18 | 48.564 | 16,994 | -17,803 | 0.00% | 825,305 |
| 2013-11-12 | 2013-11-08 | 47.082 | 34,797 | +1,618 | 0.00% | 1,638,299 |
| 2013-11-11 | 2013-11-07 | 47.452 | 33,179 | +1,619 | 0.00% | 1,574,421 |
| 2013-11-08 | 2013-11-06 | 47.761 | 31,560 | -3,237 | 0.00% | 1,507,345 |
| 2013-11-07 | 2013-11-05 | 47.885 | 34,797 | +1,618 | 0.00% | 1,666,249 |
| 2013-10-28 | 2013-10-24 | 48.317 | 33,179 | +1,619 | 0.00% | 1,603,121 |
| 2013-10-24 | 2013-10-22 | 49.306 | 31,560 | +16,185 | 0.00% | 1,556,095 |
| 2013-10-22 | 2013-10-18 | 49.491 | 15,375 | -324 | 0.00% | 760,929 |
| 2013-10-21 | 2013-10-17 | 47.391 | 15,699 | +324 | 0.00% | 743,984 |
| 2013-10-04 | 2013-10-02 | 45.908 | 15,375 | -8,093 | 0.00% | 705,830 |
| 2013-10-03 | 2013-09-30 | 45.043 | 23,468 | +8,093 | 0.00% | 1,057,061 |
| 2013-09-25 | 2013-09-23 | 45.661 | 15,375 | -12,139 | 0.00% | 702,030 |
| 2013-09-24 | 2013-09-19 | 45.846 | 27,514 | +8,092 | 0.00% | 1,261,403 |
| 2013-09-19 | 2013-09-17 | 44.116 | 19,422 | +4,047 | 0.00% | 856,818 |
| 2013-09-18 | 2013-09-16 | 44.548 | 15,375 | -486 | 0.00% | 684,931 |
| 2013-09-09 | 2013-09-05 | 43.807 | 15,861 | -809 | 0.00% | 694,821 |
| 2013-09-06 | 2013-09-04 | 43.189 | 16,670 | +809 | 0.00% | 719,961 |
| 2013-08-22 | 2013-08-20 | 42.633 | 15,861 | +486 | 0.00% | 676,201 |
| 2013-08-19 | 2013-08-15 | 44.363 | 15,375 | -810 | 0.00% | 682,081 |
| 2013-08-12 | 2013-08-08 | 43.313 | 16,185 | -8,092 | 0.00% | 701,015 |
| 2013-08-09 | 2013-08-07 | 43.671 | 24,277 | +809 | 0.00% | 1,060,196 |
| 2013-08-08 | 2013-08-06 | 44.353 | 23,468 | +8,153 | 0.00% | 1,040,880 |
| 2013-08-05 | 2013-08-01 | 45.842 | 15,315 | -4,030 | 0.00% | 702,069 |
| 2013-08-02 | 2013-07-31 | 45.594 | 19,345 | -2,418 | 0.00% | 882,012 |
| 2013-08-01 | 2013-07-30 | 45.284 | 21,763 | +4,030 | 0.00% | 985,508 |
| 2013-07-30 | 2013-07-26 | 44.477 | 17,733 | +806 | 0.00% | 788,714 |
| 2013-07-29 | 2013-07-25 | 44.291 | 16,927 | -5,642 | 0.00% | 749,716 |
| 2013-07-16 | 2013-07-12 | 42.926 | 22,569 | +806 | 0.00% | 968,806 |
| 2013-07-15 | 2013-07-11 | 43.423 | 21,763 | -2,418 | 0.00% | 945,007 |
| 2013-07-09 | 2013-07-05 | 41.252 | 24,181 | -1,612 | 0.00% | 997,503 |
| 2013-07-02 | 2013-06-27 | 40.507 | 25,793 | -4,030 | 0.00% | 1,044,801 |
| 2013-06-24 | 2013-06-20 | 39.825 | 29,823 | +4,030 | 0.00% | 1,187,694 |
| 2013-06-10 | 2013-06-06 | 40.817 | 25,793 | +3,224 | 0.00% | 1,052,801 |
| 2013-06-07 | 2013-06-05 | 41.189 | 22,569 | +1,612 | 0.00% | 929,606 |
| 2013-05-31 | 2013-05-29 | 42.988 | 20,957 | -806 | 0.00% | 900,909 |
| 2013-05-27 | 2013-05-23 | 43.050 | 21,763 | +806 | 0.00% | 936,907 |
| 2013-05-24 | 2013-05-22 | 44.539 | 20,957 | -1,612 | 0.00% | 933,409 |
| 2013-05-23 | 2013-05-21 | 44.787 | 22,569 | -483 | 0.00% | 1,010,806 |
| 2013-05-22 | 2013-05-20 | 45.222 | 23,052 | +483 | 0.00% | 1,042,448 |
| 2013-05-16 | 2013-05-14 | 43.485 | 22,569 | +1,612 | 0.00% | 981,406 |
| 2013-05-14 | 2013-05-10 | 44.977 | 20,957 | +146 | 0.00% | 942,578 |
| 2013-05-10 | 2013-05-08 | 44.477 | 20,811 | -1,601 | 0.00% | 925,611 |
| 2013-05-09 | 2013-05-07 | 44.227 | 22,412 | -1,600 | 0.00% | 991,219 |
| 2013-05-08 | 2013-05-06 | 43.290 | 24,012 | -2,402 | 0.00% | 1,039,482 |
| 2013-05-07 | 2013-05-03 | 42.728 | 26,414 | +2,402 | 0.00% | 1,128,615 |
| 2013-04-18 | 2013-04-16 | 40.292 | 24,012 | +1,600 | 0.00% | 967,484 |
| 2013-04-16 | 2013-04-12 | 41.479 | 22,412 | +3,202 | 0.00% | 929,617 |
| 2013-03-25 | 2013-03-21 | 42.103 | 19,210 | +2,401 | 0.00% | 808,803 |
| 2013-03-22 | 2013-03-20 | 41.728 | 16,809 | +1,601 | 0.00% | 701,413 |
| 2013-03-20 | 2013-03-18 | 41.666 | 15,208 | -800 | 0.00% | 633,656 |
| 2013-03-15 | 2013-03-13 | 42.353 | 16,008 | -4,643 | 0.00% | 677,988 |
| 2013-03-07 | 2013-03-05 | 41.853 | 20,651 | -2,401 | 0.00% | 864,314 |
| 2013-03-06 | 2013-03-04 | 41.791 | 23,052 | +1,601 | 0.00% | 963,364 |
| 2013-03-01 | 2013-02-27 | 41.041 | 21,451 | -160 | 0.00% | 880,377 |
| 2013-02-26 | 2013-02-22 | 39.917 | 21,611 | +800 | 0.00% | 862,643 |
| 2013-02-22 | 2013-02-20 | 40.292 | 20,811 | -800 | 0.00% | 838,510 |
| 2013-02-20 | 2013-02-18 | 39.230 | 21,611 | -480 | 0.00% | 847,793 |
| 2013-02-19 | 2013-02-15 | 38.792 | 22,091 | +960 | 0.00% | 856,964 |
| 2013-02-15 | 2013-02-08 | 39.542 | 21,131 | +1,601 | 0.00% | 835,563 |
| 2013-01-30 | 2013-01-28 | 38.355 | 19,530 | -320 | 0.00% | 749,076 |
| 2013-01-23 | 2013-01-21 | 36.918 | 19,850 | -2,401 | 0.00% | 732,830 |
| 2013-01-22 | 2013-01-18 | 37.106 | 22,251 | +1,600 | 0.00% | 825,642 |
| 2013-01-18 | 2013-01-16 | 37.730 | 20,651 | +1,601 | 0.00% | 779,172 |
| 2013-01-11 | 2013-01-09 | 37.980 | 19,050 | +2,401 | 0.00% | 723,526 |
| 2012-12-28 | 2012-12-24 | 37.730 | 16,649 | -1,600 | 0.00% | 628,175 |
| 2012-12-20 | 2012-12-18 | 38.230 | 18,249 | +2,401 | 0.00% | 697,664 |
| 2012-12-18 | 2012-12-14 | 39.542 | 15,848 | -1,601 | 0.00% | 626,663 |
| 2012-12-17 | 2012-12-13 | 38.355 | 17,449 | +1,601 | 0.00% | 669,259 |
| 2012-12-12 | 2012-12-10 | 37.356 | 15,848 | +960 | 0.00% | 592,013 |
| 2012-12-11 | 2012-12-07 | 37.481 | 14,888 | -2,881 | 0.00% | 558,012 |
| 2012-12-10 | 2012-12-06 | 37.606 | 17,769 | +320 | 0.00% | 668,213 |
| 2012-12-05 | 2012-12-03 | 37.168 | 17,449 | +1,601 | 0.00% | 648,549 |
| 2012-12-04 | 2012-11-30 | 37.668 | 15,848 | +1,601 | 0.00% | 596,963 |
| 2012-10-18 | 2012-10-16 | 36.856 | 14,247 | -481 | 0.00% | 525,087 |
| 2012-10-17 | 2012-10-15 | 36.793 | 14,728 | +481 | 0.00% | 541,894 |
| 2012-09-18 | 2012-09-14 | 36.356 | 14,247 | -1,601 | 0.00% | 517,967 |
| 2012-08-09 | 2012-08-07 | 33.700 | 15,848 | +73 | 0.00% | 534,081 |
| 2012-06-11 | 2012-06-07 | 32.131 | 15,775 | -2,390 | 0.00% | 506,871 |
| 2012-06-04 | 2012-05-31 | 31.755 | 18,165 | -1,594 | 0.00% | 576,825 |
| 2012-05-31 | 2012-05-29 | 31.566 | 19,759 | +3,984 | 0.00% | 623,722 |
| 2012-05-14 | 2012-05-10 | 33.826 | 15,775 | +1,593 | 0.00% | 533,601 |
| 2012-05-10 | 2012-05-08 | 34.292 | 14,182 | -1,465 | 0.00% | 486,327 |
| 2012-05-09 | 2012-05-07 | 34.355 | 15,647 | +1,580 | 0.00% | 537,555 |
| 2012-05-07 | 2012-05-03 | 35.747 | 14,067 | -1,580 | 0.00% | 502,854 |
| 2012-05-02 | 2012-04-27 | 34.165 | 15,647 | +1,580 | 0.00% | 534,585 |
| 2012-04-13 | 2012-04-11 | 34.798 | 14,067 | -790 | 0.00% | 489,504 |
| 2012-03-29 | 2012-03-27 | 35.621 | 14,857 | -790 | 0.00% | 529,214 |
| 2012-03-21 | 2012-03-19 | 35.557 | 15,647 | -1,107 | 0.00% | 556,364 |
| 2012-03-01 | 2012-02-28 | 37.392 | 16,754 | -1,106 | 0.00% | 626,466 |
| 2012-02-29 | 2012-02-27 | 37.076 | 17,860 | -1,107 | 0.00% | 662,172 |
| 2012-02-28 | 2012-02-24 | 35.810 | 18,967 | -158 | 0.00% | 679,214 |
| 2012-02-27 | 2012-02-23 | 34.671 | 19,125 | +158 | 0.00% | 663,092 |
| 2012-02-24 | 2012-02-22 | 35.114 | 18,967 | -2,370 | 0.00% | 666,014 |
| 2012-02-16 | 2012-02-14 | 33.786 | 21,337 | -158 | 0.00% | 720,886 |
| 2012-02-15 | 2012-02-13 | 33.849 | 21,495 | -159 | 0.00% | 727,584 |
| 2012-02-06 | 2012-02-02 | 33.216 | 21,654 | -790 | 0.00% | 719,265 |
| 2012-02-03 | 2012-02-01 | 33.216 | 22,444 | -790 | 0.00% | 745,506 |
| 2012-02-01 | 2012-01-30 | 32.647 | 23,234 | -790 | 0.00% | 758,517 |
| 2012-01-31 | 2012-01-27 | 33.406 | 24,024 | -1,581 | 0.00% | 802,548 |
| 2012-01-04 | 2011-12-30 | 30.686 | 25,605 | -1,580 | 0.00% | 785,703 |
| 2011-12-21 | 2011-12-19 | 28.787 | 27,185 | +1,580 | 0.00% | 782,587 |
| 2011-11-28 | 2011-11-24 | 30.053 | 25,605 | -790 | 0.00% | 769,503 |
| 2011-11-21 | 2011-11-17 | 30.053 | 26,395 | -790 | 0.00% | 793,244 |
| 2011-11-17 | 2011-11-15 | 30.432 | 27,185 | +1,580 | 0.00% | 827,306 |
| 2011-11-11 | 2011-11-09 | 31.445 | 25,605 | -316 | 0.00% | 805,143 |
| 2011-10-31 | 2011-10-27 | 30.243 | 25,921 | +790 | 0.00% | 783,919 |
| 2011-10-25 | 2011-10-21 | 29.104 | 25,131 | -7,902 | 0.00% | 731,407 |
| 2011-10-21 | 2011-10-19 | 29.294 | 33,033 | +7,902 | 0.00% | 967,655 |
| 2011-10-19 | 2011-10-17 | 29.800 | 25,131 | -790 | 0.00% | 748,898 |
| 2011-10-14 | 2011-10-12 | 30.686 | 25,921 | -11,854 | 0.00% | 795,399 |
| 2011-10-13 | 2011-10-11 | 29.610 | 37,775 | -2,371 | 0.00% | 1,118,516 |
| 2011-10-11 | 2011-10-07 | 29.041 | 40,146 | -22,286 | 0.00% | 1,165,861 |
| 2011-10-10 | 2011-10-06 | 27.712 | 62,432 | -790 | 0.00% | 1,730,107 |
| 2011-10-06 | 2011-10-03 | 27.332 | 63,222 | +790 | 0.00% | 1,728,000 |
| 2011-10-04 | 2011-09-30 | 28.218 | 62,432 | -3,161 | 0.00% | 1,761,708 |
| 2011-10-03 | 2011-09-28 | 28.028 | 65,593 | +790 | 0.00% | 1,838,455 |
| 2011-09-30 | 2011-09-27 | 28.724 | 64,803 | -790 | 0.00% | 1,861,413 |
| 2011-09-28 | 2011-09-26 | 28.218 | 65,593 | +790 | 0.00% | 1,850,905 |
| 2011-09-27 | 2011-09-23 | 28.408 | 64,803 | +2,371 | 0.00% | 1,840,913 |
| 2011-09-26 | 2011-09-22 | 27.332 | 62,432 | +3,952 | 0.00% | 1,706,407 |
| 2011-09-20 | 2011-09-16 | 31.318 | 58,480 | +2,370 | 0.00% | 1,831,489 |
| 2011-09-16 | 2011-09-14 | 29.863 | 56,110 | -790 | 0.00% | 1,675,614 |
| 2011-09-15 | 2011-09-12 | 31.255 | 56,900 | +1,897 | 0.00% | 1,778,406 |
| 2011-09-05 | 2011-09-01 | 34.292 | 55,003 | -1,581 | 0.00% | 1,886,155 |
| 2011-09-01 | 2011-08-30 | 34.229 | 56,584 | -2,371 | 0.00% | 1,936,790 |
| 2011-08-31 | 2011-08-29 | 32.584 | 58,955 | -2,370 | 0.00% | 1,920,966 |
| 2011-08-26 | 2011-08-24 | 32.331 | 61,325 | -15,016 | 0.00% | 1,982,669 |
| 2011-08-24 | 2011-08-22 | 32.141 | 76,341 | +3,162 | 0.00% | 2,453,654 |
| 2011-08-22 | 2011-08-18 | 34.165 | 73,179 | -8,693 | 0.00% | 2,500,184 |
| 2011-08-19 | 2011-08-17 | 34.545 | 81,872 | -7,903 | 0.00% | 2,828,263 |
| 2011-08-18 | 2011-08-16 | 33.849 | 89,775 | -1,581 | 0.00% | 3,038,792 |
| 2011-08-17 | 2011-08-15 | 33.406 | 91,356 | -4,900 | 0.00% | 3,051,847 |
| 2011-08-16 | 2011-08-12 | 32.584 | 96,256 | +1,581 | 0.00% | 3,136,366 |
| 2011-08-12 | 2011-08-10 | 32.217 | 94,675 | +11,064 | 0.00% | 3,050,167 |
| 2011-08-11 | 2011-08-09 | 32.344 | 83,611 | +6,657 | 0.00% | 2,704,341 |
| 2011-08-10 | 2011-08-08 | 34.251 | 76,954 | +9,443 | 0.00% | 2,635,726 |
| 2011-08-04 | 2011-08-02 | 36.729 | 67,511 | -1,102 | 0.00% | 2,479,606 |
| 2011-08-02 | 2011-07-29 | 36.411 | 68,613 | -5,508 | 0.00% | 2,498,281 |
| 2011-07-26 | 2011-07-22 | 34.187 | 74,121 | +787 | 0.00% | 2,533,984 |
| 2011-07-19 | 2011-07-15 | 33.043 | 73,334 | +1,416 | 0.00% | 2,423,199 |
| 2011-07-14 | 2011-07-12 | 33.615 | 71,918 | -1,573 | 0.00% | 2,417,540 |
| 2011-07-12 | 2011-07-08 | 35.522 | 73,491 | +1,573 | 0.00% | 2,610,516 |
| 2011-07-11 | 2011-07-07 | 35.267 | 71,918 | -3,934 | 0.00% | 2,536,360 |
| 2011-07-08 | 2011-07-06 | 34.695 | 75,852 | +1,574 | 0.00% | 2,631,722 |
| 2011-07-07 | 2011-07-05 | 35.077 | 74,278 | +787 | 0.00% | 2,605,431 |
| 2011-06-28 | 2011-06-24 | 34.251 | 73,491 | -3,935 | 0.00% | 2,517,116 |
| 2011-06-24 | 2011-06-22 | 33.869 | 77,426 | -1,573 | 0.00% | 2,622,372 |
| 2011-06-23 | 2011-06-21 | 33.679 | 78,999 | +5,508 | 0.00% | 2,660,589 |
| 2011-06-14 | 2011-06-10 | 35.585 | 73,491 | -7,869 | 0.00% | 2,615,186 |
| 2011-06-13 | 2011-06-09 | 35.522 | 81,360 | -3,934 | 0.00% | 2,890,035 |
| 2011-06-08 | 2011-06-03 | 35.649 | 85,294 | -3,934 | 0.00% | 3,040,617 |
| 2011-06-02 | 2011-05-31 | 34.886 | 89,228 | +3,147 | 0.00% | 3,112,819 |
| 2011-06-01 | 2011-05-30 | 34.886 | 86,081 | -7,711 | 0.00% | 3,003,032 |
| 2011-05-27 | 2011-05-25 | 33.234 | 93,792 | -1,574 | 0.00% | 3,117,079 |
| 2011-05-25 | 2011-05-23 | 33.043 | 95,366 | -314 | 0.00% | 3,151,209 |
| 2011-05-19 | 2011-05-17 | 33.679 | 95,680 | +314 | 0.00% | 3,222,385 |
| 2011-05-18 | 2011-05-16 | 33.679 | 95,366 | -3,147 | 0.00% | 3,211,809 |
| 2011-05-13 | 2011-05-11 | 34.823 | 98,513 | -1,574 | 0.00% | 3,430,476 |
| 2011-05-12 | 2011-05-09 | 34.886 | 100,087 | -15,737 | 0.00% | 3,491,647 |
| 2011-05-11 | 2011-05-06 | 33.679 | 115,824 | +787 | 0.00% | 3,900,810 |
| 2011-05-09 | 2011-05-05 | 34.060 | 115,037 | -2,360 | 0.00% | 3,918,164 |
| 2011-05-06 | 2011-05-04 | 33.297 | 117,397 | +1,573 | 0.00% | 3,909,026 |
| 2011-05-05 | 2011-05-03 | 33.170 | 115,824 | -3,934 | 0.00% | 3,841,929 |
| 2011-05-04 | 2011-04-29 | 33.234 | 119,758 | -8,655 | 0.00% | 3,980,032 |
| 2011-04-29 | 2011-04-27 | 32.471 | 128,413 | +4,721 | 0.00% | 4,169,752 |
| 2011-04-27 | 2011-04-21 | 33.996 | 123,692 | -18,884 | 0.00% | 4,205,094 |
| 2011-04-26 | 2011-04-20 | 32.853 | 142,576 | +11,330 | 0.00% | 4,684,004 |
| 2011-04-21 | 2011-04-19 | 32.980 | 131,246 | -9,914 | 0.00% | 4,328,464 |
| 2011-04-20 | 2011-04-18 | 32.662 | 141,160 | +22,032 | 0.00% | 4,610,575 |
| 2011-04-19 | 2011-04-15 | 31.836 | 119,128 | +2,360 | 0.00% | 3,792,555 |
| 2011-04-15 | 2011-04-13 | 31.010 | 116,768 | -3,147 | 0.00% | 3,620,962 |
| 2011-04-11 | 2011-04-07 | 31.518 | 119,915 | -158 | 0.00% | 3,779,510 |
| 2011-04-08 | 2011-04-06 | 31.582 | 120,073 | -3,462 | 0.00% | 3,792,120 |
| 2011-04-07 | 2011-04-04 | 31.137 | 123,535 | -1,731 | 0.00% | 3,846,506 |
| 2011-04-06 | 2011-04-01 | 30.692 | 125,266 | -1,888 | 0.00% | 3,844,684 |
| 2011-04-01 | 2011-03-30 | 30.311 | 127,154 | +157 | 0.00% | 3,854,151 |
| 2011-03-29 | 2011-03-25 | 30.502 | 126,997 | -3,147 | 0.00% | 3,873,602 |
| 2011-03-25 | 2011-03-23 | 29.866 | 130,144 | -6,295 | 0.00% | 3,886,891 |
| 2011-03-24 | 2011-03-22 | 29.358 | 136,439 | -3,934 | 0.00% | 4,005,538 |
| 2011-03-18 | 2011-03-16 | 29.358 | 140,373 | -15,895 | 0.00% | 4,121,031 |
| 2011-03-17 | 2011-03-15 | 28.849 | 156,268 | -2,360 | 0.00% | 4,508,232 |
| 2011-03-15 | 2011-03-11 | 29.358 | 158,628 | +23,605 | 0.00% | 4,656,956 |
| 2011-03-14 | 2011-03-10 | 30.120 | 135,023 | -9,757 | 0.00% | 4,066,927 |
| 2011-03-11 | 2011-03-09 | 30.120 | 144,780 | +1,574 | 0.00% | 4,360,811 |
| 2011-03-10 | 2011-03-08 | 30.374 | 143,206 | -3,934 | 0.00% | 4,349,801 |
| 2011-03-09 | 2011-03-07 | 29.231 | 147,140 | -4,721 | 0.00% | 4,300,995 |
| 2011-03-08 | 2011-03-04 | 29.040 | 151,861 | -787 | 0.00% | 4,410,043 |
| 2011-03-01 | 2011-02-25 | 28.341 | 152,648 | -1,574 | 0.00% | 4,326,197 |
| 2011-02-28 | 2011-02-24 | 26.816 | 154,222 | +787 | 0.00% | 4,135,606 |
| 2011-02-24 | 2011-02-22 | 27.324 | 153,435 | +3,147 | 0.00% | 4,192,501 |
| 2011-02-23 | 2011-02-21 | 27.515 | 150,288 | +158 | 0.00% | 4,135,162 |
| 2011-02-16 | 2011-02-14 | 28.468 | 150,130 | -3,148 | 0.00% | 4,273,914 |
| 2011-01-31 | 2011-01-27 | 27.833 | 153,278 | -1,573 | 0.00% | 4,266,132 |
| 2011-01-24 | 2011-01-20 | 27.642 | 154,851 | -630 | 0.00% | 4,280,393 |
| 2011-01-20 | 2011-01-18 | 26.879 | 155,481 | +630 | 0.00% | 4,179,247 |
| 2011-01-19 | 2011-01-17 | 26.943 | 154,851 | -1,574 | 0.00% | 4,172,153 |
| 2011-01-14 | 2011-01-12 | 27.261 | 156,425 | -2,360 | 0.00% | 4,264,261 |
| 2011-01-13 | 2011-01-11 | 27.578 | 158,785 | +2,360 | 0.00% | 4,379,046 |
| 2011-01-10 | 2011-01-06 | 28.341 | 156,425 | -1,574 | 0.00% | 4,433,241 |
| 2011-01-05 | 2011-01-03 | 28.277 | 157,999 | +787 | 0.00% | 4,467,810 |
| 2011-01-04 | 2010-12-31 | 27.769 | 157,212 | +787 | 0.00% | 4,365,635 |
| 2010-12-30 | 2010-12-28 | 27.833 | 156,425 | -1,574 | 0.00% | 4,353,721 |
| 2010-12-17 | 2010-12-15 | 28.087 | 157,999 | +2,676 | 0.00% | 4,437,690 |
| 2010-12-16 | 2010-12-14 | 28.087 | 155,323 | +6,294 | 0.00% | 4,362,529 |
| 2010-12-14 | 2010-12-10 | 28.277 | 149,029 | +1,574 | 0.00% | 4,214,161 |
| 2010-12-13 | 2010-12-09 | 28.468 | 147,455 | -1,574 | 0.00% | 4,197,762 |
| 2010-12-10 | 2010-12-08 | 28.595 | 149,029 | +787 | 0.00% | 4,261,511 |
| 2010-12-07 | 2010-12-03 | 28.722 | 148,242 | +1,574 | 0.00% | 4,257,847 |
| 2010-12-06 | 2010-12-02 | 28.913 | 146,668 | -24,392 | 0.00% | 4,240,598 |
| 2010-12-03 | 2010-12-01 | 29.104 | 171,060 | +40,916 | 0.00% | 4,978,451 |
| 2010-12-02 | 2010-11-30 | 28.532 | 130,144 | +1,573 | 0.00% | 3,713,221 |
| 2010-11-30 | 2010-11-26 | 28.659 | 128,571 | +1,574 | 0.00% | 3,684,681 |
| 2010-11-26 | 2010-11-24 | 28.849 | 126,997 | +4,721 | 0.00% | 3,663,782 |
| 2010-11-25 | 2010-11-23 | 28.913 | 122,276 | +1,889 | 0.00% | 3,535,354 |
| 2010-11-23 | 2010-11-19 | 29.548 | 120,387 | +27,539 | 0.00% | 3,557,238 |
| 2010-11-22 | 2010-11-18 | 29.612 | 92,848 | +630 | 0.00% | 2,749,405 |
| 2010-11-19 | 2010-11-17 | 28.976 | 92,218 | +7,868 | 0.00% | 2,672,150 |
| 2010-11-18 | 2010-11-16 | 29.739 | 84,350 | +787 | 0.00% | 2,508,484 |
| 2010-11-17 | 2010-11-15 | 29.803 | 83,563 | -1,574 | 0.00% | 2,490,389 |
| 2010-11-16 | 2010-11-12 | 29.739 | 85,137 | +10,072 | 0.00% | 2,531,888 |
| 2010-11-15 | 2010-11-11 | 31.073 | 75,065 | +2,360 | 0.00% | 2,332,527 |
| 2010-11-12 | 2010-11-10 | 29.993 | 72,705 | +5,036 | 0.00% | 2,180,653 |
| 2010-11-10 | 2010-11-08 | 30.120 | 67,669 | +7,869 | 0.00% | 2,038,208 |
| 2010-11-09 | 2010-11-05 | 29.294 | 59,800 | -5,351 | 0.00% | 1,751,792 |
| 2010-11-05 | 2010-11-03 | 28.786 | 65,151 | +2,361 | 0.00% | 1,875,425 |
| 2010-11-04 | 2010-11-02 | 28.722 | 62,790 | -3,305 | 0.00% | 1,803,471 |
| 2010-11-03 | 2010-11-01 | 29.231 | 66,095 | -31,474 | 0.00% | 1,931,998 |
| 2010-11-02 | 2010-10-29 | 29.294 | 97,569 | 0.00% | 2,858,203 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy