History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 73.900 118,600 +0 0.00% 8,764,540
2025-10-13 2025-10-09 74.100 118,600 +0 0.00% 8,788,260
2025-10-10 2025-10-08 74.650 118,600 +3,000 0.00% 8,853,490
2025-10-03 2025-09-30 74.650 115,600 -200 0.00% 8,629,540
2025-10-02 2025-09-29 74.350 115,800 -3,000 0.00% 8,609,730
2025-09-30 2025-09-26 71.700 118,800 +200 0.00% 8,517,960
2025-09-29 2025-09-25 71.250 118,600 -5,000 0.00% 8,450,250
2025-09-26 2025-09-24 70.400 123,600 +400 0.00% 8,701,440
2025-09-25 2025-09-23 70.900 123,200 +5,000 0.00% 8,734,880
2025-09-23 2025-09-19 71.800 118,200 +1,600 0.00% 8,486,760
2025-09-17 2025-09-15 75.100 116,600 -1,400 0.00% 8,756,660
2025-09-11 2025-09-09 74.900 118,000 -1,000 0.00% 8,838,200
2025-09-10 2025-09-08 73.000 119,000 -1,000 0.00% 8,687,000
2025-09-05 2025-09-03 72.795 120,000 +817 0.00% 8,735,450
2025-09-04 2025-09-02 73.198 119,183 +1,191 0.00% 8,723,976
2025-09-03 2025-09-01 74.608 117,992 +199 0.00% 8,803,117
2025-09-02 2025-08-29 73.903 117,793 -993 0.00% 8,705,250
2025-08-28 2025-08-26 73.953 118,786 +1,788 0.00% 8,784,616
2025-08-26 2025-08-22 73.349 116,998 +198 0.00% 8,581,708
2025-08-25 2025-08-21 73.953 116,800 +795 0.00% 8,637,745
2025-08-22 2025-08-20 74.608 116,005 +199 0.00% 8,654,872
2025-08-21 2025-08-19 74.708 115,806 +595 0.00% 8,651,685
2025-08-19 2025-08-15 75.464 115,211 +2,781 0.00% 8,694,234
2025-08-18 2025-08-14 77.427 112,430 -596 0.00% 8,705,110
2025-08-15 2025-08-13 76.924 113,026 -3,376 0.00% 8,694,356
2025-08-14 2025-08-12 74.658 116,402 -1,590 0.00% 8,690,351
2025-08-12 2025-08-08 74.104 117,992 +1,192 0.00% 8,743,717
2025-08-11 2025-08-07 75.010 116,800 +398 0.00% 8,761,225
2025-08-08 2025-08-06 74.054 116,402 -994 0.00% 8,620,031
2025-08-05 2025-08-01 71.839 117,396 +1,391 0.00% 8,433,600
2025-07-31 2025-07-29 75.313 116,005 -596 0.00% 8,736,632
2025-07-30 2025-07-28 74.557 116,601 -3,973 0.00% 8,693,468
2025-07-29 2025-07-25 71.033 120,574 +993 0.00% 8,564,784
2025-07-28 2025-07-24 71.789 119,581 -4,568 0.00% 8,584,548
2025-07-25 2025-07-23 71.738 124,149 -15,296 0.00% 8,906,228
2025-07-24 2025-07-22 69.825 139,445 -1,589 0.00% 9,736,775
2025-07-22 2025-07-18 69.271 141,034 -1,986 0.00% 9,769,627
2025-07-21 2025-07-17 68.114 143,020 +1,589 0.00% 9,741,600
2025-07-16 2025-07-14 68.718 141,431 +1,986 0.00% 9,718,808
2025-07-15 2025-07-11 70.127 139,445 -2,383 0.00% 9,778,895
2025-07-11 2025-07-09 68.969 141,828 +993 0.00% 9,781,789
2025-07-10 2025-07-08 69.171 140,835 -795 0.00% 9,741,662
2025-07-09 2025-07-07 68.869 141,630 +398 0.00% 9,753,873
2025-07-08 2025-07-04 69.624 141,232 +18,672 0.00% 9,833,113
2025-07-07 2025-07-03 72.846 122,560 -199 0.00% 8,927,976
2025-06-27 2025-06-25 72.091 122,759 -1,788 0.00% 8,849,772
2025-06-26 2025-06-24 71.335 124,547 -2,185 0.00% 8,884,620
2025-06-25 2025-06-23 68.919 126,732 -993 0.00% 8,734,247
2025-06-24 2025-06-20 68.315 127,725 +993 0.00% 8,725,523
2025-06-18 2025-06-16 69.221 126,732 -993 0.00% 8,772,527
2025-06-16 2025-06-12 69.372 127,725 +993 0.00% 8,860,553
2025-06-13 2025-06-11 70.631 126,732 -1,589 0.00% 8,951,167
2025-06-11 2025-06-09 69.422 128,321 -397 0.00% 8,908,359
2025-06-05 2025-06-03 67.459 128,718 -1,192 0.00% 8,683,200
2025-06-03 2025-05-30 66.100 129,910 -397 0.00% 8,587,031
2025-05-29 2025-05-27 66.993 130,307 -199 0.00% 8,729,601
2025-05-28 2025-05-26 66.222 130,506 +2,622 0.00% 8,642,362
2025-05-23 2025-05-21 67.763 127,884 +1,946 0.00% 8,665,828
2025-05-22 2025-05-20 68.688 125,938 -973 0.00% 8,650,422
2025-05-21 2025-05-19 67.404 126,911 +390 0.00% 8,554,255
2025-05-19 2025-05-15 67.660 126,521 -3,310 0.00% 8,560,467
2025-05-16 2025-05-14 67.095 129,831 -1,167 0.00% 8,711,053
2025-05-15 2025-05-13 63.807 130,998 -1,168 0.00% 8,358,634
2025-05-14 2025-05-12 64.938 132,166 -6,229 0.00% 8,582,541
2025-05-12 2025-05-08 62.831 138,395 -389 0.00% 8,695,527
2025-05-09 2025-05-07 63.448 138,784 +2,141 0.00% 8,805,529
2025-05-08 2025-05-06 61.650 136,643 -6,813 0.00% 8,423,987
2025-05-07 2025-05-02 60.725 143,456 -389 0.00% 8,711,346
2025-05-06 2025-04-30 59.697 143,845 -5,840 0.00% 8,587,168
2025-04-30 2025-04-28 56.101 149,685 +195 0.00% 8,397,500
2025-04-28 2025-04-24 57.129 149,490 -584 0.00% 8,540,160
2025-04-25 2025-04-23 57.488 150,074 -584 0.00% 8,627,493
2025-04-22 2025-04-16 54.200 150,658 -195 0.00% 8,165,706
2025-04-17 2025-04-15 54.149 150,853 +195 0.00% 8,168,525
2025-04-16 2025-04-14 53.635 150,658 -389 0.00% 8,080,566
2025-04-15 2025-04-11 51.529 151,047 +1,946 0.00% 7,783,270
2025-04-14 2025-04-10 52.043 149,101 +779 0.00% 7,759,595
2025-04-11 2025-04-09 51.323 148,322 +1,362 0.00% 7,612,374
2025-04-10 2025-04-08 54.611 146,960 -1,362 0.00% 8,025,673
2025-04-09 2025-04-07 54.252 148,322 +8,175 0.00% 8,046,714
2025-04-08 2025-04-03 61.290 140,147 +1,947 0.00% 8,589,608
2025-04-03 2025-04-01 61.393 138,200 -1,947 0.00% 8,484,476
2025-04-02 2025-03-31 60.211 140,147 +1,947 0.00% 8,438,407
2025-04-01 2025-03-28 61.239 138,200 -1,363 0.00% 8,463,176
2025-03-31 2025-03-27 61.495 139,563 -2,141 0.00% 8,582,494
2025-03-28 2025-03-26 60.519 141,704 -389 0.00% 8,575,836
2025-03-27 2025-03-25 60.108 142,093 +2,725 0.00% 8,540,978
2025-03-26 2025-03-24 61.804 139,368 +6,034 0.00% 8,613,462
2025-03-25 2025-03-21 62.163 133,334 +3,114 0.00% 8,288,489
2025-03-24 2025-03-20 63.961 130,220 -1,557 0.00% 8,329,062
2025-03-21 2025-03-19 65.143 131,777 -195 0.00% 8,584,360
2025-03-20 2025-03-18 64.167 131,972 +390 0.00% 8,468,243
2025-03-18 2025-03-14 62.934 131,582 +1,362 0.00% 8,280,978
2025-03-10 2025-03-06 65.657 130,220 -14,793 0.00% 8,549,833
2025-03-06 2025-03-04 61.444 145,013 -4,672 0.00% 8,910,195
2025-03-05 2025-03-03 60.622 149,685 -194 0.00% 9,074,221
2025-03-04 2025-02-28 61.033 149,879 +3,893 0.00% 9,147,582
2025-03-03 2025-02-27 62.574 145,986 -974 0.00% 9,134,979
2025-02-28 2025-02-26 61.290 146,960 -2,530 0.00% 9,007,176
2025-02-27 2025-02-25 58.978 149,490 +973 0.00% 8,816,640
2025-02-25 2025-02-21 59.595 148,517 -2,530 0.00% 8,850,814
2025-02-19 2025-02-17 56.769 151,047 -389 0.00% 8,574,789
2025-02-18 2025-02-14 57.848 151,436 -2,336 0.00% 8,760,252
2025-02-17 2025-02-13 55.998 153,772 -9,343 0.00% 8,610,985
2025-02-14 2025-02-12 53.121 163,115 +1,751 0.00% 8,664,899
2025-02-13 2025-02-11 52.659 161,364 +2,531 0.00% 8,497,273
2025-02-12 2025-02-10 54.046 158,833 +973 0.00% 8,584,313
2025-02-11 2025-02-07 54.560 157,860 -973 0.00% 8,612,826
2025-02-07 2025-02-05 54.457 158,833 +778 0.00% 8,649,593
2025-02-06 2025-02-04 55.536 158,055 -2,141 0.00% 8,777,746
2025-02-05 2025-02-03 54.920 160,196 +3,309 0.00% 8,797,888
2025-02-03 2025-01-24 56.050 156,887 -1,946 0.00% 8,793,480
2025-01-27 2025-01-23 55.433 158,833 +973 0.00% 8,804,633
2025-01-24 2025-01-22 56.204 157,860 +973 0.00% 8,872,346
2025-01-22 2025-01-20 56.358 156,887 -1,751 0.00% 8,841,840
2025-01-21 2025-01-17 55.896 158,638 -390 0.00% 8,867,173
2025-01-20 2025-01-16 55.690 159,028 -1,946 0.00% 8,856,292
2025-01-17 2025-01-15 54.560 160,974 -3,699 0.00% 8,782,726
2025-01-16 2025-01-14 54.200 164,673 -1,946 0.00% 8,925,323
2025-01-14 2025-01-10 54.046 166,619 +3,893 0.00% 9,005,116
2025-01-13 2025-01-09 54.509 162,726 +5,839 0.00% 8,869,955
2025-01-10 2025-01-08 55.279 156,887 +195 0.00% 8,672,580
2025-01-09 2025-01-07 56.153 156,692 +584 0.00% 8,798,650
2025-01-06 2025-01-02 56.820 156,108 +973 0.00% 8,870,117
2024-12-30 2024-12-24 58.259 155,135 -11,484 0.00% 9,037,991
2024-12-20 2024-12-18 56.666 166,619 -1,947 0.00% 9,441,676
2024-12-19 2024-12-17 56.204 168,566 +2,531 0.00% 9,474,065
2024-12-18 2024-12-16 56.615 166,035 +6,034 0.00% 9,400,053
2024-12-17 2024-12-13 58.053 160,001 +389 0.00% 9,288,599
2024-12-16 2024-12-12 59.389 159,612 +5,840 0.00% 9,479,217
2024-12-13 2024-12-11 59.749 153,772 +194 0.00% 9,187,684
2024-12-12 2024-12-10 60.930 153,578 -8,564 0.00% 9,357,563
2024-12-11 2024-12-09 59.800 162,142 -2,531 0.00% 9,696,111
2024-12-10 2024-12-06 59.132 164,673 -21,411 0.00% 9,737,485
2024-12-09 2024-12-05 58.156 186,084 +24,526 0.00% 10,821,925
2024-12-05 2024-12-03 59.749 161,558 +4,477 0.00% 9,652,888
2024-12-02 2024-11-28 59.543 157,081 -1,557 0.00% 9,353,113
2024-11-29 2024-11-27 59.697 158,638 -2,920 0.00% 9,470,271
2024-11-27 2024-11-25 58.208 161,558 -779 0.00% 9,403,888
2024-11-26 2024-11-22 58.002 162,337 -194 0.00% 9,415,872
2024-11-25 2024-11-21 58.413 162,531 +973 0.00% 9,493,924
2024-11-22 2024-11-20 58.978 161,558 +973 0.00% 9,528,388
2024-11-21 2024-11-19 58.773 160,585 -195 0.00% 9,438,002
2024-11-20 2024-11-18 58.567 160,780 -1,946 0.00% 9,416,423
2024-11-19 2024-11-15 58.362 162,726 +3,698 0.00% 9,496,954
2024-11-18 2024-11-14 59.440 159,028 +4,866 0.00% 9,452,703
2024-11-15 2024-11-13 60.622 154,162 +6,813 0.00% 9,345,626
2024-11-14 2024-11-12 60.622 147,349 -1,946 0.00% 8,932,608
2024-11-13 2024-11-11 62.215 149,295 +7,786 0.00% 9,288,348
2024-11-12 2024-11-08 63.653 141,509 +1,167 0.00% 9,007,503
2024-11-11 2024-11-07 63.499 140,342 -583 0.00% 8,911,590
2024-11-08 2024-11-06 62.626 140,925 +10,900 0.00% 8,825,530
2024-11-07 2024-11-05 64.424 130,025 -973 0.00% 8,376,710
2024-11-04 2024-10-31 63.139 130,998 +389 0.00% 8,271,145
2024-11-01 2024-10-30 62.883 130,609 +3,504 0.00% 8,213,033
2024-10-31 2024-10-29 64.218 127,105 -1,168 0.00% 8,162,472
2024-10-30 2024-10-28 64.321 128,273 +194 0.00% 8,250,659
2024-10-29 2024-10-25 64.578 128,079 -1,168 0.00% 8,271,081
2024-10-28 2024-10-24 63.602 129,247 -194 0.00% 8,220,348
2024-10-25 2024-10-23 63.037 129,441 -195 0.00% 8,159,537
2024-10-24 2024-10-22 63.088 129,636 +389 0.00% 8,178,489
2024-10-22 2024-10-18 65.143 129,247 +1,558 0.00% 8,419,548
2024-10-21 2024-10-17 64.218 127,689 -7,397 0.00% 8,199,976
2024-10-18 2024-10-16 64.938 135,086 +8,370 0.00% 8,772,159
2024-10-17 2024-10-15 65.400 126,716 +389 0.00% 8,287,221
2024-10-10 2024-10-08 66.479 126,327 +779 0.00% 8,398,071
2024-10-09 2024-10-07 74.134 125,548 +778 0.00% 9,307,332
2024-10-08 2024-10-04 76.600 124,770 -3,503 0.00% 9,557,337
2024-10-04 2024-10-02 74.185 128,273 -390 0.00% 9,515,936
2024-10-03 2024-09-30 71.565 128,663 -2,141 0.00% 9,207,757
2024-10-02 2024-09-27 70.229 130,804 -19,659 0.00% 9,186,257
2024-09-30 2024-09-26 65.349 150,463 -3,699 0.00% 9,832,544
2024-09-27 2024-09-25 62.317 154,162 -2,919 0.00% 9,606,987
2024-09-26 2024-09-24 61.290 157,081 -1,168 0.00% 9,627,492
2024-09-25 2024-09-23 59.697 158,249 -2,920 0.00% 9,447,049
2024-09-24 2024-09-20 59.851 161,169 -1,168 0.00% 9,646,205
2024-09-23 2024-09-19 58.002 162,337 -1,009 0.00% 9,415,872
2024-09-20 2024-09-17 56.512 163,346 +779 0.00% 9,231,032
2024-09-16 2024-09-12 56.666 162,567 -1,752 0.00% 9,212,065
2024-09-13 2024-09-11 54.663 164,319 +194 0.00% 8,982,112
2024-09-12 2024-09-10 54.971 164,125 +195 0.00% 9,022,099
2024-09-11 2024-09-09 55.485 163,930 +389 0.00% 9,095,598
2024-09-10 2024-09-05 56.973 163,541 -973 0.00% 9,317,438
2024-09-09 2024-09-04 56.196 164,514 +2,296 0.00% 9,245,061
2024-09-03 2024-08-30 57.439 162,218 -579 0.00% 9,317,680
2024-08-30 2024-08-28 57.180 162,797 -1,158 0.00% 9,308,778
2024-08-29 2024-08-27 57.646 163,955 -193 0.00% 9,451,419
2024-08-27 2024-08-23 56.455 164,148 +772 0.00% 9,267,003
2024-08-26 2024-08-22 56.403 163,376 -2,317 0.00% 9,214,958
2024-08-23 2024-08-21 53.244 165,693 -193 0.00% 8,822,151
2024-08-22 2024-08-20 53.969 165,886 +386 0.00% 8,952,713
2024-08-15 2024-08-13 54.539 165,500 -193 0.00% 9,026,171
2024-08-13 2024-08-09 54.487 165,693 -1,931 0.00% 9,028,115
2024-08-12 2024-08-08 53.865 167,624 +2,317 0.00% 9,029,147
2024-08-08 2024-08-06 53.140 165,307 -193 0.00% 8,784,475
2024-08-06 2024-08-02 53.451 165,500 +386 0.00% 8,846,162
2024-08-05 2024-08-01 54.798 165,114 -386 0.00% 9,047,879
2024-07-31 2024-07-29 54.383 165,500 -772 0.00% 9,000,456
2024-07-30 2024-07-26 53.555 166,272 -6,371 0.00% 8,904,650
2024-07-29 2024-07-25 52.674 172,643 +3,668 0.00% 9,093,836
2024-07-26 2024-07-24 53.451 168,975 +3,861 0.00% 9,031,905
2024-07-19 2024-07-17 56.507 165,114 -386 0.00% 9,330,090
2024-07-18 2024-07-16 55.523 165,500 +773 0.00% 9,189,037
2024-07-17 2024-07-15 57.387 164,727 -580 0.00% 9,453,263
2024-07-16 2024-07-12 57.595 165,307 -4,440 0.00% 9,520,795
2024-07-15 2024-07-11 56.196 169,747 -2,510 0.00% 9,539,136
2024-07-12 2024-07-10 53.865 172,257 -4,827 0.00% 9,278,706
2024-07-11 2024-07-09 53.296 177,084 +1,544 0.00% 9,437,825
2024-07-10 2024-07-08 52.778 175,540 +1,159 0.00% 9,264,617
2024-07-09 2024-07-05 53.607 174,381 +3,861 0.00% 9,347,957
2024-07-08 2024-07-04 54.694 170,520 +580 0.00% 9,326,452
2024-07-05 2024-07-03 55.057 169,940 +965 0.00% 9,356,342
2024-07-02 2024-06-27 55.160 168,975 +3,861 0.00% 9,320,716
2024-06-28 2024-06-26 56.403 165,114 +580 0.00% 9,312,987
2024-06-27 2024-06-25 56.973 164,534 +386 0.00% 9,374,013
2024-06-24 2024-06-20 57.957 164,148 -193 0.00% 9,513,556
2024-06-21 2024-06-19 58.320 164,341 +1,351 0.00% 9,584,325
2024-06-19 2024-06-17 57.491 162,990 -193 0.00% 9,370,465
2024-06-18 2024-06-14 57.491 163,183 +1,159 0.00% 9,381,561
2024-06-14 2024-06-12 58.320 162,024 +1,737 0.00% 9,449,198
2024-06-13 2024-06-11 59.252 160,287 -2,317 0.00% 9,497,330
2024-06-06 2024-06-04 61.013 162,604 +193 0.00% 9,920,960
2024-06-03 2024-05-30 61.945 162,411 -1,930 0.00% 10,060,599
2024-05-31 2024-05-29 62.567 164,341 -966 0.00% 10,282,295
2024-05-29 2024-05-27 65.225 165,307 +2,625 0.00% 10,782,150
2024-05-28 2024-05-24 63.852 162,682 +1,515 0.00% 10,387,546
2024-05-27 2024-05-23 65.119 161,167 -2,840 0.00% 10,495,095
2024-05-24 2024-05-22 65.806 164,007 -190 0.00% 10,792,638
2024-05-23 2024-05-21 66.176 164,197 +5,491 0.00% 10,865,844
2024-05-22 2024-05-20 68.816 158,706 -757 0.00% 10,921,566
2024-05-21 2024-05-17 68.975 159,463 -1,515 0.00% 10,998,926
2024-05-20 2024-05-16 66.757 160,978 -568 0.00% 10,746,345
2024-05-17 2024-05-14 66.440 161,546 +1,325 0.00% 10,733,071
2024-05-16 2024-05-13 68.024 160,221 -378 0.00% 10,898,895
2024-05-14 2024-05-10 67.813 160,599 +189 0.00% 10,890,681
2024-05-13 2024-05-09 66.334 160,410 -947 0.00% 10,640,652
2024-05-10 2024-05-08 64.697 161,357 -2,840 0.00% 10,439,292
2024-05-09 2024-05-07 64.697 164,197 +190 0.00% 10,623,032
2024-05-08 2024-05-06 66.017 164,007 -1,136 0.00% 10,827,285
2024-05-07 2024-05-03 64.802 165,143 +568 0.00% 10,701,678
2024-05-06 2024-05-02 62.690 164,575 -947 0.00% 10,317,198
2024-05-03 2024-04-30 61.053 165,522 -1,326 0.00% 10,105,568
2024-05-02 2024-04-29 60.525 166,848 -5,414 0.00% 10,098,405
2024-04-30 2024-04-26 57.039 172,262 -9,603 0.00% 9,825,630
2024-04-29 2024-04-25 54.451 181,865 -7,101 0.00% 9,902,730
2024-04-26 2024-04-24 53.289 188,966 -3,219 0.00% 10,069,827
2024-04-25 2024-04-23 51.493 192,185 +379 0.00% 9,896,264
2024-04-24 2024-04-22 50.860 191,806 -1,325 0.00% 9,755,188
2024-04-23 2024-04-19 49.856 193,131 +946 0.00% 9,628,777
2024-04-22 2024-04-18 50.543 192,185 -189 0.00% 9,713,564
2024-04-19 2024-04-17 49.434 192,374 -1,325 0.00% 9,509,756
2024-04-18 2024-04-16 48.589 193,699 +3,786 0.00% 9,411,576
2024-04-17 2024-04-15 49.909 189,913 -378 0.00% 9,478,370
2024-04-16 2024-04-12 51.335 190,291 +14,011 0.00% 9,768,585
2024-04-15 2024-04-11 54.504 176,280 +758 0.00% 9,607,932
2024-04-12 2024-04-10 54.926 175,522 -1,894 0.00% 9,640,778
2024-04-10 2024-04-08 55.243 177,416 -1,893 0.00% 9,801,028
2024-04-09 2024-04-05 56.669 179,309 -758 0.00% 10,161,293
2024-04-05 2024-04-02 56.828 180,067 -946 0.00% 10,232,778
2024-04-03 2024-03-28 55.507 181,013 +1,136 0.00% 10,047,538
2024-04-02 2024-03-27 55.507 179,877 +1,325 0.00% 9,984,482
2024-03-28 2024-03-26 57.303 178,552 +3,787 0.00% 10,231,555
2024-03-27 2024-03-25 57.884 174,765 +3,408 0.00% 10,116,078
2024-03-26 2024-03-22 59.099 171,357 +5,681 0.00% 10,126,960
2024-03-25 2024-03-21 60.261 165,676 -1,705 0.00% 9,983,720
2024-03-22 2024-03-20 59.151 167,381 +2,462 0.00% 9,900,824
2024-03-21 2024-03-19 60.630 164,919 +4,165 0.00% 9,999,073
2024-03-20 2024-03-18 62.373 160,754 +10,036 0.00% 10,026,719
2024-03-19 2024-03-15 64.433 150,718 +757 0.00% 9,711,183
2024-03-18 2024-03-14 65.753 149,961 +757 0.00% 9,860,407
2024-03-15 2024-03-13 68.499 149,204 -1,325 0.00% 10,220,393
2024-03-14 2024-03-12 68.130 150,529 -2,272 0.00% 10,255,505
2024-03-12 2024-03-08 64.961 152,801 -2,083 0.00% 9,926,096
2024-03-11 2024-03-07 63.060 154,884 +758 0.00% 9,766,929
2024-03-08 2024-03-06 63.641 154,126 +946 0.00% 9,808,670
2024-03-07 2024-03-05 64.222 153,180 +1,704 0.00% 9,837,456
2024-03-01 2024-02-28 66.809 151,476 -946 0.00% 10,120,023
2024-02-29 2024-02-27 67.443 152,422 -1,136 0.00% 10,279,825
2024-02-28 2024-02-26 67.390 153,558 +2,840 0.00% 10,348,330
2024-02-27 2024-02-23 68.394 150,718 +568 0.00% 10,308,182
2024-02-26 2024-02-22 69.080 150,150 +757 0.00% 10,372,424
2024-02-23 2024-02-21 68.869 149,393 -947 0.00% 10,288,570
2024-02-22 2024-02-20 67.338 150,340 +1,326 0.00% 10,123,528
2024-02-21 2024-02-19 67.813 149,014 -1,704 0.00% 10,105,069
2024-02-20 2024-02-16 67.919 150,718 +189 0.00% 10,236,542
2024-02-19 2024-02-15 66.862 150,529 -2,840 0.00% 10,064,705
2024-02-16 2024-02-14 66.228 153,369 -1,136 0.00% 10,157,394
2024-02-14 2024-02-07 66.757 154,505 -3,219 0.00% 10,314,229
2024-02-08 2024-02-06 65.806 157,724 -947 0.00% 10,379,179
2024-02-06 2024-02-02 63.112 158,671 +2,272 0.00% 10,014,116
2024-02-01 2024-01-30 65.489 156,399 +3,598 0.00% 10,242,426
2024-01-25 2024-01-23 64.697 152,801 -947 0.00% 9,885,746
2024-01-24 2024-01-22 62.426 153,748 +1,894 0.00% 9,597,854
2024-01-22 2024-01-18 62.584 151,854 +2,840 0.00% 9,503,679
2024-01-19 2024-01-17 62.954 149,014 +189 0.00% 9,381,029
2024-01-16 2024-01-12 67.021 148,825 +758 0.00% 9,974,352
2024-01-15 2024-01-11 66.598 148,067 +9,467 0.00% 9,860,990
2024-01-08 2024-01-04 67.866 138,600 +189 0.00% 9,406,185
2024-01-04 2024-01-02 69.344 138,411 +4,166 0.00% 9,598,039
2024-01-03 2023-12-29 71.880 134,245 -1,894 0.00% 9,649,469
2023-12-28 2023-12-22 70.401 136,139 -4,355 0.00% 9,584,288
2023-12-27 2023-12-21 69.978 140,494 +2,462 0.00% 9,831,524
2023-12-22 2023-12-20 71.087 138,032 -568 0.00% 9,812,327
2023-12-20 2023-12-18 70.823 138,600 +1,893 0.00% 9,816,105
2023-12-19 2023-12-15 71.721 136,707 -3,029 0.00% 9,804,776
2023-12-18 2023-12-14 69.028 139,736 -2,651 0.00% 9,645,640
2023-12-15 2023-12-13 66.651 142,387 -1,326 0.00% 9,490,233
2023-12-14 2023-12-12 66.387 143,713 +379 0.00% 9,540,662
2023-12-13 2023-12-11 67.126 143,334 +2,272 0.00% 9,621,481
2023-12-12 2023-12-08 67.443 141,062 -1,893 0.00% 9,513,670
2023-12-11 2023-12-07 66.176 142,955 +2,083 0.00% 9,460,141
2023-12-08 2023-12-06 66.757 140,872 -4,355 0.00% 9,404,136
2023-12-07 2023-12-05 67.126 145,227 +3,597 0.00% 9,748,551
2023-12-04 2023-11-30 71.193 141,630 +1,515 0.00% 10,083,059
2023-12-01 2023-11-29 73.094 140,115 +379 0.00% 10,241,602
2023-11-29 2023-11-27 74.362 139,736 +1,893 0.00% 10,391,019
2023-11-28 2023-11-24 75.418 137,843 +4,923 0.00% 10,395,852
2023-11-27 2023-11-23 77.583 132,920 -568 0.00% 10,312,389
2023-11-24 2023-11-22 77.108 133,488 +947 0.00% 10,293,007
2023-11-23 2023-11-21 76.686 132,541 -568 0.00% 10,163,985
2023-11-21 2023-11-17 77.002 133,109 +946 0.00% 10,249,723
2023-11-20 2023-11-16 76.738 132,163 +1,515 0.00% 10,141,978
2023-11-17 2023-11-15 77.953 130,648 -4,355 0.00% 10,184,420
2023-11-16 2023-11-14 75.312 135,003 -946 0.00% 10,167,405
2023-11-14 2023-11-10 73.253 135,949 +1,136 0.00% 9,958,631
2023-11-13 2023-11-09 73.939 134,813 -1,894 0.00% 9,967,976
2023-11-10 2023-11-08 73.358 136,707 +1,894 0.00% 10,028,597
2023-11-09 2023-11-07 74.362 134,813 +4,733 0.00% 10,024,936
2023-11-07 2023-11-03 74.890 130,080 -12,307 0.00% 9,741,681
2023-10-27 2023-10-25 70.770 142,387 -568 0.00% 10,076,792
2023-10-24 2023-10-19 70.506 142,955 +568 0.00% 10,079,240
2023-10-17 2023-10-13 72.144 142,387 +1,893 0.00% 10,272,312
2023-10-16 2023-10-12 73.939 140,494 -1,704 0.00% 10,388,025
2023-10-13 2023-10-11 72.672 142,198 -1,136 0.00% 10,333,777
2023-10-09 2023-10-05 69.661 143,334 -10,414 0.00% 9,984,842
2023-10-06 2023-10-04 69.080 153,748 -378 0.00% 10,620,975
2023-10-05 2023-10-03 68.024 154,126 -379 0.00% 10,484,288
2023-09-29 2023-09-27 67.654 154,505 +379 0.00% 10,452,949
2023-09-28 2023-09-26 65.119 154,126 +2,650 0.00% 10,036,589
2023-09-27 2023-09-25 67.179 151,476 +190 0.00% 10,176,024
2023-09-26 2023-09-22 69.028 151,286 +1,514 0.00% 10,442,909
2023-09-25 2023-09-21 68.183 149,772 +9,846 0.00% 10,211,841
2023-09-21 2023-09-19 68.922 139,926 +1,326 0.00% 9,643,975
2023-09-20 2023-09-18 69.080 138,600 -947 0.00% 9,574,545
2023-09-18 2023-09-14 69.239 139,547 +1,136 0.00% 9,662,074
2023-09-14 2023-09-12 70.295 138,411 -568 0.00% 9,729,619
2023-09-13 2023-09-11 70.031 138,979 +4,166 0.00% 9,732,846
2023-09-12 2023-09-07 72.276 134,813 +189 0.00% 9,743,774
2023-09-11 2023-09-06 73.127 134,624 +837 0.00% 9,844,586
2023-09-07 2023-09-05 73.764 133,787 +941 0.00% 9,868,699
2023-09-06 2023-09-04 76.475 132,846 -564 0.00% 10,159,347
2023-09-05 2023-08-31 75.677 133,410 +940 0.00% 10,096,129
2023-09-04 2023-08-30 75.677 132,470 -1,129 0.00% 10,024,992
2023-08-30 2023-08-28 72.701 133,599 -13,359 0.00% 9,712,831
2023-08-29 2023-08-25 71.904 146,958 +13,736 0.00% 10,566,899
2023-08-28 2023-08-24 74.083 133,222 +3,387 0.00% 9,869,502
2023-08-25 2023-08-23 74.349 129,835 -941 0.00% 9,653,083
2023-08-24 2023-08-22 72.542 130,776 -1,505 0.00% 9,486,745
2023-08-23 2023-08-21 71.638 132,281 +2,446 0.00% 9,476,411
2023-08-21 2023-08-17 74.987 129,835 -941 0.00% 9,735,883
2023-08-18 2023-08-16 74.243 130,776 +1,882 0.00% 9,709,145
2023-08-17 2023-08-15 75.252 128,894 +1,129 0.00% 9,699,570
2023-08-16 2023-08-14 76.421 127,765 +376 0.00% 9,763,990
2023-08-14 2023-08-10 78.388 127,389 -1,694 0.00% 9,985,745
2023-08-11 2023-08-09 76.209 129,083 +753 0.00% 9,837,273
2023-08-10 2023-08-08 77.059 128,330 +3,575 0.00% 9,889,008
2023-08-08 2023-08-04 78.707 124,755 +12,043 0.00% 9,819,052
2023-08-07 2023-08-03 80.035 112,712 +376 0.00% 9,020,937
2023-08-04 2023-08-02 79.982 112,336 +3,952 0.00% 8,984,874
2023-08-03 2023-08-01 82.002 108,384 -565 0.00% 8,887,664
2023-08-02 2023-07-31 82.267 108,949 +1,506 0.00% 8,962,945
2023-08-01 2023-07-28 82.852 107,443 -377 0.00% 8,901,860
2023-07-31 2023-07-27 83.118 107,820 -5,457 0.00% 8,961,745
2023-07-28 2023-07-26 81.895 113,277 +1,129 0.00% 9,276,858
2023-07-26 2023-07-24 80.460 112,148 +8,280 0.00% 9,023,477
2023-07-25 2023-07-21 83.543 103,868 -3,764 0.00% 8,677,424
2023-07-24 2023-07-20 82.267 107,632 +6,586 0.00% 8,854,599
2023-07-20 2023-07-18 84.659 101,046 +941 0.00% 8,554,437
2023-07-18 2023-07-13 86.094 100,105 -1,317 0.00% 8,618,413
2023-07-14 2023-07-12 83.543 101,422 -2,446 0.00% 8,473,079
2023-07-13 2023-07-11 82.374 103,868 -3,199 0.00% 8,555,985
2023-07-11 2023-07-07 81.364 107,067 +941 0.00% 8,711,388
2023-07-10 2023-07-06 82.055 106,126 +7,150 0.00% 8,708,144
2023-07-07 2023-07-05 85.456 98,976 +941 0.00% 8,458,093
2023-07-06 2023-07-04 86.678 98,035 -1,317 0.00% 8,497,509
2023-06-30 2023-06-28 84.393 99,352 -565 0.00% 8,384,625
2023-06-29 2023-06-27 84.021 99,917 -3,951 0.00% 8,395,137
2023-06-28 2023-06-26 81.948 103,868 +941 0.00% 8,511,825
2023-06-27 2023-06-23 83.065 102,927 +3,951 0.00% 8,549,581
2023-06-23 2023-06-20 86.466 98,976 +565 0.00% 8,558,033
2023-06-21 2023-06-19 87.263 98,411 -565 0.00% 8,587,630
2023-06-20 2023-06-16 86.891 98,976 -188 0.00% 8,600,114
2023-06-19 2023-06-15 86.519 99,164 +376 0.00% 8,579,559
2023-06-15 2023-06-13 87.794 98,788 -564 0.00% 8,673,028
2023-06-14 2023-06-12 86.678 99,352 -941 0.00% 8,611,665
2023-06-13 2023-06-09 85.828 100,293 +753 0.00% 8,607,949
2023-06-12 2023-06-08 86.413 99,540 -377 0.00% 8,601,510
2023-06-09 2023-06-07 84.978 99,917 -2,258 0.00% 8,490,717
2023-06-07 2023-06-05 84.925 102,175 -188 0.00% 8,677,167
2023-06-06 2023-06-02 82.905 102,363 -5,457 0.00% 8,486,412
2023-06-05 2023-06-01 79.929 107,820 +1,129 0.00% 8,617,944
2023-06-02 2023-05-31 79.823 106,691 +1,129 0.00% 8,516,365
2023-06-01 2023-05-30 81.311 105,562 +1,882 0.00% 8,583,325
2023-05-30 2023-05-25 81.311 103,680 +376 0.00% 8,430,298
2023-05-29 2023-05-24 81.895 103,304 +2,258 0.00% 8,460,116
2023-05-25 2023-05-23 83.224 101,046 +188 0.00% 8,409,447
2023-05-24 2023-05-22 86.200 100,858 -4,327 0.00% 8,693,996
2023-05-23 2023-05-19 85.068 105,185 +1,677 0.00% 8,947,906
2023-05-22 2023-05-18 85.446 103,508 -1,669 0.00% 8,844,307
2023-05-19 2023-05-17 85.392 105,177 +6,678 0.00% 8,981,245
2023-05-18 2023-05-16 87.548 98,499 +1,113 0.00% 8,623,398
2023-05-17 2023-05-15 88.518 97,386 -3,154 0.00% 8,620,457
2023-05-16 2023-05-12 85.985 100,540 +1,484 0.00% 8,644,904
2023-05-15 2023-05-11 87.279 99,056 -3,339 0.00% 8,645,463
2023-05-12 2023-05-10 87.332 102,395 -185 0.00% 8,942,406
2023-05-11 2023-05-09 87.225 102,580 +7,048 0.00% 8,947,502
2023-05-10 2023-05-08 90.567 95,532 -5,193 0.00% 8,652,045
2023-05-09 2023-05-05 87.925 100,725 +5,935 0.00% 8,856,290
2023-05-08 2023-05-04 91.052 94,790 +557 0.00% 8,630,834
2023-05-03 2023-04-28 91.591 94,233 +185 0.00% 8,630,918
2023-05-02 2023-04-27 91.861 94,048 -185 0.00% 8,639,324
2023-04-28 2023-04-26 90.405 94,233 -742 0.00% 8,519,158
2023-04-27 2023-04-25 89.219 94,975 +185 0.00% 8,473,599
2023-04-25 2023-04-21 89.273 94,790 +742 0.00% 8,462,203
2023-04-24 2023-04-20 90.297 94,048 +557 0.00% 8,492,293
2023-04-21 2023-04-19 91.645 93,491 -557 0.00% 8,567,998
2023-04-20 2023-04-18 92.454 94,048 +742 0.00% 8,695,094
2023-04-19 2023-04-17 92.616 93,306 -1,298 0.00% 8,641,584
2023-04-17 2023-04-13 91.376 94,604 +742 0.00% 8,644,499
2023-04-14 2023-04-12 92.346 93,862 -1,299 0.00% 8,667,778
2023-04-11 2023-04-04 90.028 95,161 +186 0.00% 8,567,144
2023-04-06 2023-04-03 90.136 94,975 -371 0.00% 8,560,639
2023-03-31 2023-03-29 89.597 95,346 -4,637 0.00% 8,542,679
2023-03-30 2023-03-28 88.249 99,983 -1,484 0.00% 8,823,389
2023-03-28 2023-03-24 87.925 101,467 -371 0.00% 8,921,531
2023-03-24 2023-03-22 86.955 101,838 -4,638 0.00% 8,855,332
2023-03-23 2023-03-21 83.936 106,476 -556 0.00% 8,937,189
2023-03-22 2023-03-20 81.564 107,032 +556 0.00% 8,729,979
2023-03-21 2023-03-17 85.122 106,476 -371 0.00% 9,063,469
2023-03-20 2023-03-16 82.373 106,847 +5,009 0.00% 8,801,289
2023-03-17 2023-03-15 86.793 101,838 +927 0.00% 8,838,862
2023-03-16 2023-03-14 87.063 100,911 +7,049 0.00% 8,785,604
2023-03-15 2023-03-13 91.052 93,862 -2,968 0.00% 8,546,338
2023-03-14 2023-03-10 87.925 96,830 +4,266 0.00% 8,513,821
2023-03-13 2023-03-09 92.184 92,564 -556 0.00% 8,532,943
2023-03-10 2023-03-08 91.376 93,120 +556 0.00% 8,508,897
2023-03-09 2023-03-07 93.316 92,564 -185 0.00% 8,637,733
2023-03-07 2023-03-03 92.939 92,749 +742 0.00% 8,619,997
2023-03-06 2023-03-02 92.885 92,007 -371 0.00% 8,546,076
2023-03-03 2023-03-01 92.184 92,378 -186 0.00% 8,515,796
2023-03-02 2023-02-28 89.758 92,564 -1,298 0.00% 8,308,392
2023-02-28 2023-02-24 87.548 93,862 -742 0.00% 8,217,438
2023-02-27 2023-02-23 87.440 94,604 +1,113 0.00% 8,272,199
2023-02-23 2023-02-21 88.950 93,491 -928 0.00% 8,315,998
2023-02-22 2023-02-20 89.758 94,419 -1,854 0.00% 8,474,893
2023-02-21 2023-02-17 90.190 96,273 +3,338 0.00% 8,682,825
2023-02-17 2023-02-15 90.675 92,935 +186 0.00% 8,426,862
2023-02-16 2023-02-14 93.047 92,749 -186 0.00% 8,629,997
2023-02-14 2023-02-10 92.939 92,935 +928 0.00% 8,637,283
2023-02-09 2023-02-07 92.076 92,007 -557 0.00% 8,471,676
2023-02-08 2023-02-06 92.292 92,564 -4,080 0.00% 8,542,923
2023-02-07 2023-02-03 91.591 96,644 +4,451 0.00% 8,851,745
2023-02-06 2023-02-02 92.023 92,193 -1,484 0.00% 8,483,832
2023-02-03 2023-02-01 93.748 93,677 +3,154 0.00% 8,781,995
2023-02-02 2023-01-31 95.473 90,523 +185 0.00% 8,642,474
2023-02-01 2023-01-30 96.335 90,338 +186 0.00% 8,702,732
2023-01-31 2023-01-27 95.958 90,152 -186 0.00% 8,650,794
2023-01-30 2023-01-26 97.036 90,338 -1,484 0.00% 8,766,043
2023-01-27 2023-01-20 94.448 91,822 +557 0.00% 8,672,443
2023-01-26 2023-01-19 94.287 91,265 -1,670 0.00% 8,605,075
2023-01-20 2023-01-18 93.532 92,935 +186 0.00% 8,692,394
2023-01-19 2023-01-17 92.292 92,749 +185 0.00% 8,559,997
2023-01-17 2023-01-13 94.826 92,564 +928 0.00% 8,777,454
2023-01-16 2023-01-12 95.311 91,636 -1,113 0.00% 8,733,916
2023-01-13 2023-01-11 92.454 92,749 +185 0.00% 8,574,997
2023-01-12 2023-01-10 93.101 92,564 +928 0.00% 8,617,773
2023-01-10 2023-01-06 95.095 91,636 +1,113 0.00% 8,714,156
2023-01-09 2023-01-05 96.066 90,523 +927 0.00% 8,696,154
2023-01-06 2023-01-04 98.492 89,596 -2,226 0.00% 8,824,453
2023-01-04 2022-12-30 93.586 91,822 +464 0.00% 8,593,243
2022-12-29 2022-12-23 93.478 91,358 -2,040 0.00% 8,539,969
2022-12-28 2022-12-22 90.459 93,398 +1,669 0.00% 8,448,705
2022-12-15 2022-12-13 93.586 91,729 -1,113 0.00% 8,584,539
2022-12-13 2022-12-09 92.184 92,842 -1,113 0.00% 8,558,570
2022-12-12 2022-12-08 90.297 93,955 -1,669 0.00% 8,483,896
2022-12-09 2022-12-07 86.039 95,624 +1,484 0.00% 8,227,358
2022-12-08 2022-12-06 90.783 94,140 -371 0.00% 8,546,275
2022-12-07 2022-12-05 89.920 94,511 -1,484 0.00% 8,498,436
2022-12-05 2022-12-01 86.632 95,995 -1,299 0.00% 8,316,203
2022-12-01 2022-11-29 82.157 97,294 -927 0.00% 7,993,402
2022-11-30 2022-11-28 77.952 98,221 -2,226 0.00% 7,656,552
2022-11-29 2022-11-25 80.378 100,447 -371 0.00% 8,073,749
2022-11-25 2022-11-23 80.432 100,818 -742 0.00% 8,109,004
2022-11-24 2022-11-22 79.947 101,560 +185 0.00% 8,119,410
2022-11-23 2022-11-21 80.324 101,375 +1,113 0.00% 8,142,875
2022-11-22 2022-11-18 82.049 100,262 -371 0.00% 8,226,434
2022-11-21 2022-11-17 82.373 100,633 -742 0.00% 8,289,425
2022-11-16 2022-11-14 81.618 101,375 -5,008 0.00% 8,274,035
2022-11-15 2022-11-11 78.761 106,383 -12,985 0.00% 8,378,824
2022-11-14 2022-11-10 72.400 119,368 +371 0.00% 8,642,204
2022-11-10 2022-11-08 74.071 118,997 -371 0.00% 8,814,209
2022-11-08 2022-11-04 70.675 119,368 -2,411 0.00% 8,436,284
2022-11-07 2022-11-03 67.602 121,779 +927 0.00% 8,232,477
2022-11-04 2022-11-02 68.896 120,852 -1,113 0.00% 8,326,171
2022-11-03 2022-11-01 68.357 121,965 -7,234 0.00% 8,337,101
2022-11-02 2022-10-31 64.098 129,199 -928 0.00% 8,281,359
2022-11-01 2022-10-28 62.480 130,127 +4,452 0.00% 8,130,392
2022-10-31 2022-10-27 65.338 125,675 -3,895 0.00% 8,211,304
2022-10-28 2022-10-26 63.720 129,570 +556 0.00% 8,256,244
2022-10-27 2022-10-25 62.642 129,014 +2,041 0.00% 8,081,716
2022-10-26 2022-10-24 64.367 126,973 +6,678 0.00% 8,172,902
2022-10-25 2022-10-21 71.106 120,295 +927 0.00% 8,553,680
2022-10-24 2022-10-20 72.292 119,368 +742 0.00% 8,629,334
2022-10-20 2022-10-18 73.693 118,626 -742 0.00% 8,741,964
2022-10-18 2022-10-14 73.154 119,368 -1,113 0.00% 8,732,294
2022-10-13 2022-10-11 72.561 120,481 +1,298 0.00% 8,742,270
2022-10-10 2022-10-06 75.526 119,183 -2,225 0.00% 9,001,462
2022-10-07 2022-10-05 75.688 121,408 -4,081 0.00% 9,189,143
2022-10-03 2022-09-29 69.704 125,489 +1,298 0.00% 8,747,114
2022-09-30 2022-09-28 70.728 124,191 +2,783 0.00% 8,783,843
2022-09-28 2022-09-26 73.693 121,408 +371 0.00% 8,946,979
2022-09-26 2022-09-22 75.041 121,037 +2,225 0.00% 9,082,763
2022-09-21 2022-09-19 76.766 118,812 +371 0.00% 9,120,757
2022-09-16 2022-09-14 77.090 118,441 +10,945 0.00% 9,130,587
2022-09-15 2022-09-13 79.246 107,496 -8,162 0.00% 8,518,640
2022-09-14 2022-09-09 80.594 115,658 -186 0.00% 9,321,321
2022-09-13 2022-09-08 78.119 115,844 +10,388 0.00% 9,049,673
2022-09-09 2022-09-07 79.204 105,456 +1,512 0.00% 8,352,508
2022-09-08 2022-09-06 80.722 103,944 -8,301 0.00% 8,390,532
2022-09-07 2022-09-05 81.481 112,245 -2,029 0.00% 9,145,793
2022-09-06 2022-09-02 80.342 114,274 +11,621 0.00% 9,181,021
2022-09-05 2022-09-01 81.589 102,653 +2,030 0.00% 8,375,361
2022-09-02 2022-08-31 82.348 100,623 +184 0.00% 8,286,104
2022-09-01 2022-08-30 82.890 100,439 +3,136 0.00% 8,325,402
2022-08-31 2022-08-29 84.083 97,303 -9,223 0.00% 8,181,509
2022-08-30 2022-08-26 84.788 106,526 -738 0.00% 9,032,079
2022-08-29 2022-08-25 84.245 107,264 -5,903 0.00% 9,036,502
2022-08-26 2022-08-24 80.396 113,167 +2,214 0.00% 9,098,218
2022-08-25 2022-08-23 81.372 110,953 +9,776 0.00% 9,028,490
2022-08-23 2022-08-19 81.752 101,177 +3,136 0.00% 8,271,390
2022-08-22 2022-08-18 81.860 98,041 +738 0.00% 8,025,647
2022-08-19 2022-08-17 82.565 97,303 +922 0.00% 8,033,809
2022-08-18 2022-08-16 83.161 96,381 -2,582 0.00% 8,015,159
2022-08-15 2022-08-11 83.378 98,963 -369 0.00% 8,251,341
2022-08-12 2022-08-10 82.240 99,332 +369 0.00% 8,169,023
2022-08-11 2022-08-09 83.649 98,963 +1,291 0.00% 8,278,166
2022-08-10 2022-08-08 83.486 97,672 -9,039 0.00% 8,154,290
2022-08-09 2022-08-05 83.270 106,711 -738 0.00% 8,885,784
2022-08-08 2022-08-04 83.215 107,449 +369 0.00% 8,941,412
2022-08-05 2022-08-03 81.155 107,080 +1,292 0.00% 8,690,115
2022-08-04 2022-08-02 81.372 105,788 +10,698 0.00% 8,608,202
2022-08-03 2022-08-01 83.703 95,090 +554 0.00% 7,959,348
2022-08-02 2022-07-29 85.655 94,536 +369 0.00% 8,097,476
2022-07-29 2022-07-27 87.390 94,167 -3,505 0.00% 8,229,229
2022-07-28 2022-07-26 88.257 97,672 -2,029 0.00% 8,620,250
2022-07-27 2022-07-25 86.902 99,701 -185 0.00% 8,664,199
2022-07-25 2022-07-21 85.872 99,886 +6,825 0.00% 8,577,390
2022-07-20 2022-07-18 90.751 93,061 -1,106 0.00% 8,445,367
2022-07-18 2022-07-14 89.829 94,167 +1,106 0.00% 8,458,953
2022-07-14 2022-07-12 90.263 93,061 -737 0.00% 8,399,962
2022-07-13 2022-07-11 90.209 93,798 +368 0.00% 8,461,401
2022-07-11 2022-07-07 92.106 93,430 -922 0.00% 8,605,480
2022-07-08 2022-07-06 91.727 94,352 +922 0.00% 8,654,597
2022-07-07 2022-07-05 93.245 93,430 -184 0.00% 8,711,846
2022-07-04 2022-06-29 92.811 93,614 -3,136 0.00% 8,688,403
2022-06-30 2022-06-28 91.889 96,750 -1,475 0.00% 8,890,292
2022-06-29 2022-06-27 89.829 98,225 -2,398 0.00% 8,823,480
2022-06-28 2022-06-24 87.390 100,623 -2,030 0.00% 8,793,417
2022-06-27 2022-06-23 86.143 102,653 +369 0.00% 8,842,823
2022-06-24 2022-06-22 85.438 102,284 +2,583 0.00% 8,738,951
2022-06-23 2022-06-21 88.474 99,701 -922 0.00% 8,820,943
2022-06-21 2022-06-17 86.034 100,623 -1,476 0.00% 8,657,043
2022-06-20 2022-06-16 84.191 102,099 +1,291 0.00% 8,595,840
2022-06-17 2022-06-15 85.438 100,808 -2,029 0.00% 8,612,844
2022-06-16 2022-06-14 85.221 102,837 +553 0.00% 8,763,898
2022-06-15 2022-06-13 85.763 102,284 +2,767 0.00% 8,772,221
2022-06-14 2022-06-10 87.715 99,517 +738 0.00% 8,729,134
2022-06-13 2022-06-09 89.341 98,779 -3,689 0.00% 8,825,051
2022-06-10 2022-06-08 88.582 102,468 +922 0.00% 9,076,861
2022-06-09 2022-06-07 87.823 101,546 +923 0.00% 8,918,118
2022-06-08 2022-06-06 89.287 100,623 -923 0.00% 8,984,341
2022-06-06 2022-06-01 87.607 101,546 +185 0.00% 8,896,098
2022-06-02 2022-05-31 87.715 101,361 -1,107 0.00% 8,890,880
2022-06-01 2022-05-30 87.390 102,468 +184 0.00% 8,954,651
2022-05-31 2022-05-27 85.926 102,284 -2,213 0.00% 8,788,856
2022-05-30 2022-05-26 83.541 104,497 +2,029 0.00% 8,729,750
2022-05-26 2022-05-24 83.541 102,468 +1,291 0.00% 8,560,246
2022-05-25 2022-05-23 86.625 101,177 +185 0.00% 8,764,493
2022-05-24 2022-05-20 88.879 100,992 +110 0.00% 8,976,061
2022-05-20 2022-05-18 85.856 100,882 -9,278 0.00% 8,661,309
2022-05-19 2022-05-17 85.251 110,160 -14,009 0.00% 9,391,274
2022-05-18 2022-05-16 81.404 124,169 -1,092 0.00% 10,107,809
2022-05-17 2022-05-13 80.524 125,261 -728 0.00% 10,086,542
2022-05-16 2022-05-12 79.645 125,989 -545 0.00% 10,034,363
2022-05-13 2022-05-11 79.205 126,534 +11,280 0.00% 10,022,130
2022-05-12 2022-05-10 80.579 115,254 -182 0.00% 9,287,071
2022-05-11 2022-05-06 81.349 115,436 +12,553 0.00% 9,390,566
2022-05-10 2022-05-05 83.822 102,883 +364 0.00% 8,623,871
2022-05-06 2022-05-04 84.372 102,519 +2,001 0.00% 8,649,710
2022-05-04 2022-04-29 85.471 100,518 -1,273 0.00% 8,591,382
2022-04-29 2022-04-27 84.097 101,791 -6,914 0.00% 8,560,312
2022-04-28 2022-04-26 82.283 108,705 -182 0.00% 8,944,583
2022-04-27 2022-04-25 82.448 108,887 +3,275 0.00% 8,977,514
2022-04-26 2022-04-22 86.021 105,612 +2,547 0.00% 9,084,822
2022-04-22 2022-04-20 87.505 103,065 -3,093 0.00% 9,018,682
2022-04-21 2022-04-19 86.131 106,158 +1,092 0.00% 9,143,459
2022-04-20 2022-04-14 88.109 105,066 +2,001 0.00% 9,257,304
2022-04-19 2022-04-13 88.109 103,065 +2,001 0.00% 9,080,997
2022-04-13 2022-04-11 89.813 101,064 +910 0.00% 9,076,895
2022-04-12 2022-04-08 92.781 100,154 -910 0.00% 9,292,435
2022-04-11 2022-04-07 90.473 101,064 -364 0.00% 9,143,556
2022-04-08 2022-04-06 90.693 101,428 +1,274 0.00% 9,198,788
2022-04-06 2022-04-01 91.297 100,154 -910 0.00% 9,143,800
2022-04-04 2022-03-31 90.638 101,064 -182 0.00% 9,160,221
2022-04-01 2022-03-30 90.693 101,246 -364 0.00% 9,182,282
2022-03-31 2022-03-29 88.989 101,610 -181 0.00% 9,042,158
2022-03-30 2022-03-28 88.439 101,791 -3,275 0.00% 9,002,315
2022-03-29 2022-03-25 88.164 105,066 +4,730 0.00% 9,263,079
2022-03-25 2022-03-23 91.517 100,336 -182 0.00% 9,182,476
2022-03-23 2022-03-21 88.824 100,518 -546 0.00% 8,928,407
2022-03-22 2022-03-18 87.835 101,064 -2,365 0.00% 8,876,915
2022-03-21 2022-03-17 87.780 103,429 -4,548 0.00% 9,078,959
2022-03-18 2022-03-16 82.448 107,977 +1,091 0.00% 8,902,486
2022-03-17 2022-03-15 79.755 106,886 +4,185 0.00% 8,524,659
2022-03-16 2022-03-14 85.251 102,701 -546 0.00% 8,755,385
2022-03-15 2022-03-11 84.921 103,247 -9,278 0.00% 8,767,882
2022-03-14 2022-03-10 82.393 112,525 +181 0.00% 9,271,275
2022-03-11 2022-03-09 78.655 112,344 +910 0.00% 8,836,460
2022-03-10 2022-03-08 80.304 111,434 +9,097 0.00% 8,948,634
2022-03-09 2022-03-07 82.558 102,337 +3,456 0.00% 8,448,730
2022-03-08 2022-03-04 87.285 98,881 +3,275 0.00% 8,630,822
2022-03-07 2022-03-03 88.769 95,606 -2,547 0.00% 8,486,849
2022-03-04 2022-03-02 87.450 98,153 +1,092 0.00% 8,583,463
2022-03-03 2022-03-01 89.154 97,061 +1,091 0.00% 8,653,353
2022-03-01 2022-02-25 89.593 95,970 -182 0.00% 8,598,286
2022-02-28 2022-02-24 89.923 96,152 +3,821 0.00% 8,646,302
2022-02-24 2022-02-22 93.441 92,331 +1,728 0.00% 8,627,506
2022-02-23 2022-02-21 97.179 90,603 -909 0.00% 8,804,681
2022-02-22 2022-02-18 96.739 91,512 +1,455 0.00% 8,852,777
2022-02-21 2022-02-17 98.168 90,057 +182 0.00% 8,840,722
2022-02-18 2022-02-16 97.069 89,875 -364 0.00% 8,724,055
2022-02-17 2022-02-15 95.310 90,239 -546 0.00% 8,600,668
2022-02-14 2022-02-10 94.815 90,785 +364 0.00% 8,607,797
2022-02-11 2022-02-09 95.585 90,421 -2,183 0.00% 8,642,864
2022-02-10 2022-02-08 94.540 92,604 +1,092 0.00% 8,754,815
2022-02-09 2022-02-07 93.496 91,512 +2,365 0.00% 8,556,007
2022-02-08 2022-02-04 93.441 89,147 -12,553 0.00% 8,329,989
2022-02-07 2022-01-31 88.659 101,700 +9,642 0.00% 9,016,627
2022-02-04 2022-01-27 92.617 92,058 +182 0.00% 8,526,096
2022-01-28 2022-01-26 94.320 91,876 -182 0.00% 8,665,790
2022-01-27 2022-01-25 93.826 92,058 +1,273 0.00% 8,637,416
2022-01-25 2022-01-21 97.618 90,785 -1,819 0.00% 8,862,288
2022-01-24 2022-01-20 97.508 92,604 -22,014 0.00% 9,029,676
2022-01-21 2022-01-19 92.177 114,618 +182 0.00% 10,565,126
2022-01-20 2022-01-18 90.473 114,436 +910 0.00% 10,353,360
2022-01-19 2022-01-17 91.462 113,526 +364 0.00% 10,383,349
2022-01-18 2022-01-14 92.891 113,162 -364 0.00% 10,511,776
2022-01-17 2022-01-13 90.913 113,526 -1,819 0.00% 10,320,949
2022-01-14 2022-01-12 89.484 115,345 -4,913 0.00% 10,321,480
2022-01-13 2022-01-11 86.405 120,258 +4,185 0.00% 10,390,951
2022-01-12 2022-01-10 87.945 116,073 -1,456 0.00% 10,207,984
2022-01-10 2022-01-06 87.670 117,529 -182 0.00% 10,303,731
2022-01-07 2022-01-05 86.405 117,711 -182 0.00% 10,170,877
2022-01-06 2022-01-04 87.340 117,893 -727 0.00% 10,296,763
2022-01-05 2022-01-03 86.845 118,620 +1,091 0.00% 10,301,579
2022-01-04 2021-12-31 86.405 117,529 -364 0.00% 10,155,151
2022-01-03 2021-12-29 87.175 117,893 -363 0.00% 10,277,323
2021-12-30 2021-12-28 87.285 118,256 -182 0.00% 10,321,967
2021-12-29 2021-12-24 86.625 118,438 -182 0.00% 10,259,733
2021-12-23 2021-12-21 85.691 118,620 +364 0.00% 10,164,659
2021-12-22 2021-12-20 85.966 118,256 -2,002 0.00% 10,165,968
2021-12-20 2021-12-16 87.945 120,258 -182 0.00% 10,576,032
2021-12-16 2021-12-14 87.890 120,440 +364 0.00% 10,585,418
2021-12-15 2021-12-13 89.264 120,076 +182 0.00% 10,718,426
2021-12-14 2021-12-10 89.923 119,894 +910 0.00% 10,781,261
2021-12-09 2021-12-07 90.253 118,984 -7,277 0.00% 10,738,670
2021-12-07 2021-12-03 89.374 126,261 +16,919 0.00% 11,284,402
2021-12-06 2021-12-02 91.078 109,342 -1,819 0.00% 9,958,601
2021-12-03 2021-12-01 90.583 111,161 +1,819 0.00% 10,069,281
2021-12-02 2021-11-30 90.198 109,342 -1,637 0.00% 9,862,440
2021-12-01 2021-11-29 92.232 110,979 -182 0.00% 10,235,795
2021-11-30 2021-11-26 93.001 111,161 +3,093 0.00% 10,338,121
2021-11-26 2021-11-24 96.299 108,068 +2,001 0.00% 10,406,867
2021-11-17 2021-11-15 93.606 106,067 -364 0.00% 9,928,502
2021-11-16 2021-11-12 91.462 106,431 +364 0.00% 9,734,424
2021-11-15 2021-11-11 91.187 106,067 +364 0.00% 9,671,982
2021-11-12 2021-11-10 90.748 105,703 +1,274 0.00% 9,592,309
2021-11-09 2021-11-05 94.705 104,429 -2,548 0.00% 9,889,975
2021-11-08 2021-11-04 94.101 106,977 -1,091 0.00% 10,066,604
2021-11-05 2021-11-03 94.595 108,068 +13,099 0.00% 10,222,727
2021-11-04 2021-11-02 96.959 94,969 -4,548 0.00% 9,208,083
2021-11-02 2021-10-29 96.574 99,517 +4,548 0.00% 9,610,762
2021-11-01 2021-10-28 98.443 94,969 -2,729 0.00% 9,349,023
2021-10-29 2021-10-27 97.618 97,698 +2,729 0.00% 9,537,124
2021-10-28 2021-10-26 99.212 94,969 -4,548 0.00% 9,422,103
2021-10-27 2021-10-25 99.982 99,517 -364 0.00% 9,949,901
2021-10-26 2021-10-22 98.278 99,881 +364 0.00% 9,816,105
2021-10-22 2021-10-20 99.707 99,517 -1,092 0.00% 9,922,551
2021-10-21 2021-10-19 98.333 100,609 +728 0.00% 9,893,181
2021-10-15 2021-10-11 97.454 99,881 +364 0.00% 9,733,755
2021-10-12 2021-10-08 98.938 99,517 +182 0.00% 9,845,972
2021-10-11 2021-10-07 99.267 99,335 +909 0.00% 9,860,725
2021-10-07 2021-10-05 98.883 98,426 -5,276 0.00% 9,732,621
2021-10-06 2021-10-04 96.959 103,702 +546 0.00% 10,054,825
2021-10-05 2021-09-30 98.883 103,156 -364 0.00% 10,200,335
2021-10-04 2021-09-29 97.893 103,520 -3,638 0.00% 10,133,908
2021-09-30 2021-09-28 94.980 107,158 +363 0.00% 10,177,875
2021-09-28 2021-09-24 95.090 106,795 +910 0.00% 10,155,138
2021-09-27 2021-09-23 97.179 105,885 -4,730 0.00% 10,289,766
2021-09-24 2021-09-21 97.563 110,615 -1,638 0.00% 10,791,981
2021-09-23 2021-09-20 92.067 112,253 +11,462 0.00% 10,334,788
2021-09-21 2021-09-17 96.849 100,791 +728 0.00% 9,761,498
2021-09-20 2021-09-16 96.849 100,063 +1,819 0.00% 9,690,992
2021-09-17 2021-09-15 98.938 98,244 +10,370 0.00% 9,720,024
2021-09-14 2021-09-10 104.764 87,874 -1,091 0.00% 9,206,024
2021-09-09 2021-09-07 104.379 88,965 -910 0.00% 9,286,091
2021-09-08 2021-09-06 104.214 89,875 -182 0.00% 9,366,256
2021-09-07 2021-09-03 101.906 90,057 +364 0.00% 9,177,323
2021-09-03 2021-09-01 103.534 89,693 -3,821 0.00% 9,286,310
2021-09-02 2021-08-31 102.596 93,514 +3,641 0.00% 9,594,178
2021-09-01 2021-08-30 103.645 89,873 +3,261 0.00% 9,314,866
2021-08-31 2021-08-27 105.135 86,612 -906 0.00% 9,105,941
2021-08-30 2021-08-26 103.700 87,518 +1,994 0.00% 9,075,612
2021-08-25 2021-08-23 105.687 85,524 +362 0.00% 9,038,754
2021-08-24 2021-08-20 105.521 85,162 +544 0.00% 8,986,395
2021-08-23 2021-08-19 107.784 84,618 -725 0.00% 9,120,461
2021-08-20 2021-08-18 107.618 85,343 -1,812 0.00% 9,184,474
2021-08-19 2021-08-17 107.011 87,155 -2,175 0.00% 9,326,569
2021-08-18 2021-08-16 103.755 89,330 -1,812 0.00% 9,268,447
2021-08-17 2021-08-13 102.486 91,142 -2,717 0.00% 9,340,760
2021-08-16 2021-08-12 101.051 93,859 +4,892 0.00% 9,484,535
2021-08-13 2021-08-11 103.369 88,967 -1,812 0.00% 9,196,414
2021-08-12 2021-08-10 102.872 90,779 +1,812 0.00% 9,338,628
2021-08-11 2021-08-09 102.817 88,967 -2,537 0.00% 9,147,314
2021-08-10 2021-08-06 101.658 91,504 +725 0.00% 9,302,110
2021-08-09 2021-08-05 101.437 90,779 +906 0.00% 9,208,368
2021-08-06 2021-08-04 102.210 89,873 -3,262 0.00% 9,185,906
2021-08-05 2021-08-03 102.431 93,135 +906 0.00% 9,539,874
2021-08-04 2021-08-02 102.320 92,229 +906 0.00% 9,436,892
2021-08-03 2021-07-30 102.762 91,323 -1,812 0.00% 9,384,510
2021-08-02 2021-07-29 101.603 93,135 -2,718 0.00% 9,462,774
2021-07-30 2021-07-28 97.795 95,853 -8,153 0.00% 9,373,919
2021-07-29 2021-07-27 98.512 104,006 +4,529 0.00% 10,245,859
2021-07-28 2021-07-26 102.486 99,477 +1,994 0.00% 10,194,979
2021-07-26 2021-07-22 105.963 97,483 -5,255 0.00% 10,329,561
2021-07-23 2021-07-21 103.424 102,738 -362 0.00% 10,625,576
2021-07-22 2021-07-20 102.872 103,100 +181 0.00% 10,606,115
2021-07-21 2021-07-19 102.651 102,919 +6,704 0.00% 10,564,775
2021-07-20 2021-07-16 106.128 96,215 -906 0.00% 10,211,131
2021-07-19 2021-07-15 106.018 97,121 -1,812 0.00% 10,296,563
2021-07-16 2021-07-14 105.135 98,933 +1,812 0.00% 10,401,307
2021-07-15 2021-07-13 107.066 97,121 -1,993 0.00% 10,398,403
2021-07-13 2021-07-09 104.362 99,114 -906 0.00% 10,343,757
2021-07-12 2021-07-08 103.976 100,020 +1,993 0.00% 10,399,669
2021-07-08 2021-07-06 106.570 98,027 -906 0.00% 10,446,715
2021-07-07 2021-07-05 106.791 98,933 -1,268 0.00% 10,565,107
2021-07-06 2021-07-02 105.742 100,201 +543 0.00% 10,595,448
2021-07-05 2021-06-30 106.515 99,658 -906 0.00% 10,615,030
2021-06-29 2021-06-25 107.232 100,564 -906 0.00% 10,783,683
2021-06-28 2021-06-24 107.232 101,470 +9,966 0.00% 10,880,835
2021-06-25 2021-06-23 106.570 91,504 -906 0.00% 9,751,561
2021-06-23 2021-06-21 103.424 92,410 +1,993 0.00% 9,557,412
2021-06-22 2021-06-18 105.080 90,417 -181 0.00% 9,500,989
2021-06-21 2021-06-17 105.080 90,598 +181 0.00% 9,520,008
2021-06-18 2021-06-16 104.969 90,417 -725 0.00% 9,491,009
2021-06-17 2021-06-15 103.700 91,142 +2,537 0.00% 9,451,421
2021-06-16 2021-06-11 105.521 88,605 -362 0.00% 9,349,705
2021-06-15 2021-06-10 105.521 88,967 +362 0.00% 9,387,903
2021-06-11 2021-06-09 106.349 88,605 -906 0.00% 9,423,055
2021-06-09 2021-06-07 107.453 89,511 +1,450 0.00% 9,618,207
2021-06-08 2021-06-04 108.115 88,061 -906 0.00% 9,520,721
2021-06-07 2021-06-03 107.674 88,967 +5,073 0.00% 9,579,393
2021-06-04 2021-06-02 109.440 83,894 +182 0.00% 9,181,326
2021-06-03 2021-06-01 110.819 83,712 +362 0.00% 9,276,907
2021-06-02 2021-05-31 109.495 83,350 +2,899 0.00% 9,126,390
2021-05-27 2021-05-25 112.365 80,451 -2,174 0.00% 9,039,845
2021-05-25 2021-05-21 113.375 82,625 +816 0.00% 9,367,574
2021-05-18 2021-05-14 113.932 81,809 -3,409 0.00% 9,320,661
2021-05-17 2021-05-13 107.187 85,218 +1,795 0.00% 9,134,301
2021-05-14 2021-05-12 108.860 83,423 +1,076 0.00% 9,081,399
2021-05-13 2021-05-11 110.030 82,347 -538 0.00% 9,060,656
2021-05-11 2021-05-07 113.152 82,885 -359 0.00% 9,378,572
2021-05-10 2021-05-06 110.643 83,244 -1,794 0.00% 9,210,393
2021-05-06 2021-05-04 109.194 85,038 +538 0.00% 9,285,647
2021-05-05 2021-05-03 107.410 84,500 +2,871 0.00% 9,076,181
2021-05-04 2021-04-30 110.253 81,629 -359 0.00% 8,999,854
2021-04-28 2021-04-26 110.365 81,988 -538 0.00% 9,048,575
2021-04-26 2021-04-22 107.856 82,526 -5,562 0.00% 8,900,952
2021-04-23 2021-04-21 106.909 88,088 +5,562 0.00% 9,417,379
2021-04-15 2021-04-13 110.699 82,526 -359 0.00% 9,135,551
2021-04-13 2021-04-09 109.027 82,885 +359 0.00% 9,036,693
2021-04-12 2021-04-08 110.476 82,526 -8,971 0.00% 9,117,151
2021-04-09 2021-04-07 104.066 91,497 +2,691 0.00% 9,521,731
2021-04-08 2021-04-01 105.794 88,806 +180 0.00% 9,395,139
2021-04-07 2021-03-31 105.125 88,626 +4,844 0.00% 9,316,817
2021-04-01 2021-03-30 107.076 83,782 -2,871 0.00% 8,971,040
2021-03-30 2021-03-26 106.742 86,653 -179 0.00% 9,249,475
2021-03-29 2021-03-25 106.351 86,832 -5,382 0.00% 9,234,702
2021-03-26 2021-03-24 103.397 92,214 +5,202 0.00% 9,534,666
2021-03-25 2021-03-23 107.410 87,012 +1,974 0.00% 9,345,996
2021-03-23 2021-03-19 108.915 85,038 +1,794 0.00% 9,261,947
2021-03-22 2021-03-18 109.529 83,244 -718 0.00% 9,117,593
2021-03-19 2021-03-17 108.804 83,962 -179 0.00% 9,135,394
2021-03-18 2021-03-16 108.692 84,141 +1,794 0.00% 9,145,490
2021-03-17 2021-03-15 111.479 82,347 -4,844 0.00% 9,179,996
2021-03-16 2021-03-12 107.020 87,191 +5,382 0.00% 9,331,202
2021-03-15 2021-03-11 113.040 81,809 +897 0.00% 9,247,700
2021-03-12 2021-03-10 111.925 80,912 -1,794 0.00% 9,056,103
2021-03-11 2021-03-09 112.260 82,706 -897 0.00% 9,284,557
2021-03-10 2021-03-08 107.633 83,603 +1,077 0.00% 8,998,474
2021-03-05 2021-03-03 110.699 82,526 -718 0.00% 9,135,551
2021-03-04 2021-03-02 107.912 83,244 +1,615 0.00% 8,983,033
2021-03-03 2021-03-01 111.368 81,629 -1,077 0.00% 9,090,854
2021-03-02 2021-02-26 108.191 82,706 +2,871 0.00% 8,948,027
2021-03-01 2021-02-25 112.483 79,835 +179 0.00% 8,980,059
2021-02-25 2021-02-23 117.499 79,656 -718 0.00% 9,359,525
2021-02-24 2021-02-22 112.148 80,374 +718 0.00% 9,013,807
2021-02-23 2021-02-19 113.152 79,656 -179 0.00% 9,013,205
2021-02-22 2021-02-18 113.040 79,835 +179 0.00% 9,024,559
2021-02-19 2021-02-17 117.722 79,656 +179 0.00% 9,377,285
2021-02-18 2021-02-16 117.053 79,477 -179 0.00% 9,303,053
2021-02-05 2021-02-03 108.971 79,656 -179 0.00% 8,680,205
2021-02-04 2021-02-02 108.971 79,835 +179 0.00% 8,699,711
2021-02-03 2021-02-01 107.187 79,656 -179 0.00% 8,538,125
2021-02-02 2021-01-29 104.512 79,835 -897 0.00% 8,343,712
2021-02-01 2021-01-28 106.017 80,732 +3,050 0.00% 8,558,959
2021-01-27 2021-01-25 113.820 77,682 -1,077 0.00% 8,841,803
2021-01-26 2021-01-22 111.925 78,759 -179 0.00% 8,815,128
2021-01-25 2021-01-21 115.716 78,938 +717 0.00% 9,134,361
2021-01-22 2021-01-20 117.276 78,221 +897 0.00% 9,173,474
2021-01-20 2021-01-18 116.273 77,324 +359 0.00% 8,990,696
2021-01-19 2021-01-15 116.385 76,965 -2,691 0.00% 8,957,534
2021-01-18 2021-01-14 112.260 79,656 +2,691 0.00% 8,942,165
2021-01-14 2021-01-12 114.824 76,965 -5,561 0.00% 8,837,414
2021-01-13 2021-01-11 110.197 82,526 +4,485 0.00% 9,094,151
2021-01-12 2021-01-08 110.365 78,041 -2,153 0.00% 8,612,966
2021-01-11 2021-01-07 108.302 80,194 -359 0.00% 8,685,191
2021-01-08 2021-01-06 106.073 80,553 +718 0.00% 8,544,472
2021-01-07 2021-01-05 110.086 79,835 +2,691 0.00% 8,788,710
2021-01-06 2021-01-04 109.863 77,144 -1,615 0.00% 8,475,269
2021-01-05 2020-12-31 105.905 78,759 -179 0.00% 8,341,007
2020-12-30 2020-12-28 105.905 78,938 -359 0.00% 8,359,965
2020-12-28 2020-12-22 98.269 79,297 -1,256 0.00% 7,792,446
2020-12-22 2020-12-18 99.774 80,553 +1,794 0.00% 8,037,102
2020-12-16 2020-12-14 100.331 78,759 -179 0.00% 7,902,007
2020-12-15 2020-12-11 99.495 78,938 -4,306 0.00% 7,853,967
2020-12-10 2020-12-08 97.043 83,244 +4,306 0.00% 8,078,234
2020-12-09 2020-12-07 98.046 78,938 -897 0.00% 7,739,567
2020-12-08 2020-12-04 99.217 79,835 +897 0.00% 7,920,964
2020-12-02 2020-11-30 94.702 78,938 -897 0.00% 7,475,568
2020-12-01 2020-11-27 98.659 79,835 +897 0.00% 7,876,464
2020-11-27 2020-11-25 99.049 78,938 -180 0.00% 7,818,767
2020-11-26 2020-11-24 98.325 79,118 -179 0.00% 7,779,266
2020-11-25 2020-11-23 96.987 79,297 +179 0.00% 7,690,786
2020-11-17 2020-11-13 94.479 79,118 -897 0.00% 7,474,975
2020-11-16 2020-11-12 93.308 80,015 +897 0.00% 7,466,062
2020-11-13 2020-11-11 96.987 79,118 -1,794 0.00% 7,673,425
2020-11-12 2020-11-10 96.987 80,912 -2,153 0.00% 7,847,420
2020-11-11 2020-11-09 91.748 83,065 -1,435 0.00% 7,621,011
2020-11-09 2020-11-05 89.518 84,500 -359 0.00% 7,564,269
2020-11-05 2020-11-03 86.898 84,859 -2,332 0.00% 7,374,095
2020-11-04 2020-11-02 81.770 87,191 -3,050 0.00% 7,129,622
2020-11-03 2020-10-30 81.436 90,241 +5,023 0.00% 7,348,841
2020-11-02 2020-10-29 84.278 85,218 +180 0.00% 7,182,040
2020-10-30 2020-10-28 85.393 85,038 -3,588 0.00% 7,261,670
2020-10-29 2020-10-27 85.170 88,626 -180 0.00% 7,548,301
2020-10-28 2020-10-23 87.121 88,806 +4,486 0.00% 7,736,883
2020-10-27 2020-10-22 87.233 84,320 -4,486 0.00% 7,355,457
2020-10-23 2020-10-21 86.620 88,806 -179 0.00% 7,692,332
2020-10-22 2020-10-20 86.898 88,985 +1,256 0.00% 7,732,637
2020-10-21 2020-10-19 86.508 87,729 +1,794 0.00% 7,589,263
2020-10-20 2020-10-16 86.731 85,935 -180 0.00% 7,453,228
2020-10-19 2020-10-15 87.344 86,115 +539 0.00% 7,521,640
2020-10-16 2020-10-14 90.689 85,576 -897 0.00% 7,760,760
2020-10-15 2020-10-12 89.574 86,473 +897 0.00% 7,745,708
2020-10-14 2020-10-09 88.793 85,576 +897 0.00% 7,598,581
2020-10-09 2020-10-07 89.128 84,679 -180 0.00% 7,547,253
2020-10-08 2020-10-06 87.902 84,859 +180 0.00% 7,459,235
2020-10-07 2020-10-05 87.734 84,679 -2,333 0.00% 7,429,253
2020-10-06 2020-09-30 84.613 87,012 -1,973 0.00% 7,362,336
2020-10-05 2020-09-29 84.892 88,985 +2,153 0.00% 7,554,077
2020-09-30 2020-09-28 85.839 86,832 +3,588 0.00% 7,453,586
2020-09-29 2020-09-25 86.564 83,244 -3,768 0.00% 7,205,915
2020-09-28 2020-09-24 85.449 87,012 +180 0.00% 7,435,086
2020-09-25 2020-09-23 86.898 86,832 -538 0.00% 7,545,545
2020-09-24 2020-09-22 86.341 87,370 +4,844 0.00% 7,543,597
2020-09-23 2020-09-21 87.288 82,526 +358 0.00% 7,203,561
2020-09-22 2020-09-18 89.184 82,168 -538 0.00% 7,328,033
2020-09-21 2020-09-17 88.124 82,706 +1,256 0.00% 7,288,424
2020-09-18 2020-09-16 90.298 81,450 +179 0.00% 7,354,799
2020-09-17 2020-09-15 91.190 81,271 -1,614 0.00% 7,411,116
2020-09-16 2020-09-14 89.741 82,885 +897 0.00% 7,438,177
2020-09-10 2020-09-08 90.521 81,988 -538 0.00% 7,421,660
2020-09-09 2020-09-07 91.748 82,526 -1,436 0.00% 7,571,560
2020-09-07 2020-09-03 90.089 83,962 +377 0.00% 7,564,090
2020-09-04 2020-09-02 89.586 83,585 +179 0.00% 7,488,006
2020-09-02 2020-08-31 89.362 83,406 -358 0.00% 7,453,290
2020-09-01 2020-08-28 90.313 83,764 -3,036 0.00% 7,565,012
2020-08-31 2020-08-27 86.786 86,800 +536 0.00% 7,533,023
2020-08-27 2020-08-25 87.234 86,264 -1,965 0.00% 7,525,146
2020-08-26 2020-08-24 87.962 88,229 -5,179 0.00% 7,760,780
2020-08-25 2020-08-21 84.042 93,408 -1,786 0.00% 7,850,234
2020-08-24 2020-08-20 80.795 95,194 -893 0.00% 7,691,194
2020-08-21 2020-08-19 83.539 96,087 -893 0.00% 8,026,964
2020-08-20 2020-08-18 83.874 96,980 -5,358 0.00% 8,134,144
2020-08-19 2020-08-17 84.266 102,338 +6,251 0.00% 8,623,653
2020-08-18 2020-08-14 84.098 96,087 -893 0.00% 8,080,764
2020-08-17 2020-08-13 83.259 96,980 +1,786 0.00% 8,074,414
2020-08-14 2020-08-12 83.818 95,194 -1,786 0.00% 7,979,014
2020-08-12 2020-08-10 79.339 96,980 -179 0.00% 7,694,314
2020-08-11 2020-08-07 79.675 97,159 +179 0.00% 7,741,156
2020-08-10 2020-08-06 80.179 96,980 +893 0.00% 7,775,764
2020-08-07 2020-08-05 80.571 96,087 +179 0.00% 7,741,824
2020-08-06 2020-08-04 80.851 95,908 -1,429 0.00% 7,754,252
2020-08-05 2020-08-03 77.659 97,337 -357 0.00% 7,559,138
2020-08-04 2020-07-31 78.443 97,694 +1,786 0.00% 7,663,442
2020-08-03 2020-07-30 79.339 95,908 +2,321 0.00% 7,609,262
2020-07-29 2020-07-27 81.075 93,587 +536 0.00% 7,587,557
2020-07-28 2020-07-24 80.515 93,051 +3,215 0.00% 7,492,000
2020-07-27 2020-07-23 81.579 89,836 -3,572 0.00% 7,328,715
2020-07-24 2020-07-22 80.571 93,408 +179 0.00% 7,525,974
2020-07-23 2020-07-21 82.027 93,229 -179 0.00% 7,647,271
2020-07-20 2020-07-16 81.299 93,408 -179 0.00% 7,593,964
2020-07-17 2020-07-15 82.027 93,587 +2,679 0.00% 7,676,637
2020-07-16 2020-07-14 82.587 90,908 +179 0.00% 7,507,788
2020-07-15 2020-07-13 83.986 90,729 +179 0.00% 7,620,005
2020-07-14 2020-07-10 84.098 90,550 +178 0.00% 7,615,111
2020-07-10 2020-07-08 86.002 90,372 +2,143 0.00% 7,772,182
2020-07-08 2020-07-06 86.674 88,229 -2,679 0.00% 7,647,160
2020-07-07 2020-07-03 83.930 90,908 -535 0.00% 7,629,948
2020-07-06 2020-07-02 83.650 91,443 -4,823 0.00% 7,649,251
2020-07-03 2020-06-30 80.963 96,266 +358 0.00% 7,793,976
2020-06-22 2020-06-18 80.627 95,908 -893 0.00% 7,732,772
2020-06-19 2020-06-17 80.515 96,801 -3,572 0.00% 7,793,932
2020-06-18 2020-06-16 79.115 100,373 +1,071 0.00% 7,941,032
2020-06-17 2020-06-15 77.491 99,302 +4,287 0.00% 7,695,059
2020-06-16 2020-06-12 79.955 95,015 -893 0.00% 7,596,932
2020-06-15 2020-06-11 79.899 95,908 +1,786 0.00% 7,662,962
2020-06-11 2020-06-09 83.091 94,122 -893 0.00% 7,820,651
2020-06-10 2020-06-08 80.907 95,015 -2,501 0.00% 7,687,372
2020-06-09 2020-06-05 80.179 97,516 -10,359 0.00% 7,818,740
2020-06-08 2020-06-04 79.507 107,875 +1,786 0.00% 8,576,834
2020-06-05 2020-06-03 79.339 106,089 -8,751 0.00% 8,417,014
2020-06-04 2020-06-02 77.431 114,840 -536 0.00% 8,892,169
2020-06-03 2020-06-01 75.047 115,376 -2,825 0.00% 8,658,589
2020-06-02 2020-05-29 71.357 118,201 -1,586 0.00% 8,434,447
2020-06-01 2020-05-28 73.457 119,787 -10,217 0.00% 8,799,219
2020-05-29 2020-05-27 73.230 130,004 +2,466 0.00% 9,520,212
2020-05-28 2020-05-26 73.514 127,538 +881 0.00% 9,375,826
2020-05-27 2020-05-25 71.527 126,657 +2,290 0.00% 9,059,410
2020-05-26 2020-05-22 72.662 124,367 +20,258 0.00% 9,036,813
2020-05-25 2020-05-21 80.213 104,109 -1,233 0.00% 8,350,849
2020-05-22 2020-05-20 80.156 105,342 +881 0.00% 8,443,771
2020-05-21 2020-05-19 79.929 104,461 -2,290 0.00% 8,349,433
2020-05-20 2020-05-18 77.544 106,751 -176 0.00% 8,277,950
2020-05-19 2020-05-15 77.488 106,927 -176 0.00% 8,285,528
2020-05-18 2020-05-14 76.239 107,103 +704 0.00% 8,165,407
2020-05-15 2020-05-13 77.828 106,399 +176 0.00% 8,280,855
2020-05-14 2020-05-12 78.964 106,223 +353 0.00% 8,387,757
2020-05-13 2020-05-11 80.269 105,870 -2,467 0.00% 8,498,113
2020-05-12 2020-05-08 79.077 108,337 +2,467 0.00% 8,566,987
2020-05-11 2020-05-07 78.566 105,870 -3,171 0.00% 8,317,813
2020-05-08 2020-05-06 78.623 109,041 -881 0.00% 8,573,137
2020-05-07 2020-05-05 77.034 109,922 +1,762 0.00% 8,467,684
2020-05-06 2020-05-04 77.090 108,160 +6,165 0.00% 8,338,091
2020-05-04 2020-04-28 81.518 101,995 -2,995 0.00% 8,314,449
2020-04-28 2020-04-24 78.964 104,990 -528 0.00% 8,290,395
2020-04-24 2020-04-22 79.588 105,518 +352 0.00% 8,397,978
2020-04-23 2020-04-21 79.645 105,166 +6,518 0.00% 8,375,933
2020-04-21 2020-04-17 82.426 98,648 -10,041 0.00% 8,131,208
2020-04-20 2020-04-16 78.850 108,689 +3,699 0.00% 8,570,142
2020-04-17 2020-04-15 79.815 104,990 +1,762 0.00% 8,379,796
2020-04-16 2020-04-14 81.632 103,228 +881 0.00% 8,426,681
2020-04-15 2020-04-09 81.291 102,347 +2,114 0.00% 8,319,904
2020-04-14 2020-04-08 81.916 100,233 -1,762 0.00% 8,210,644
2020-04-09 2020-04-07 82.483 101,995 -1,761 0.00% 8,412,880
2020-04-08 2020-04-06 80.440 103,756 -353 0.00% 8,346,093
2020-04-07 2020-04-03 79.702 104,109 -528 0.00% 8,297,658
2020-04-06 2020-04-02 79.248 104,637 +2,290 0.00% 8,292,221
2020-04-03 2020-04-01 79.134 102,347 -176 0.00% 8,099,124
2020-04-01 2020-03-30 77.374 102,523 -1,762 0.00% 7,932,632
2020-03-31 2020-03-27 78.055 104,285 -2,114 0.00% 8,140,006
2020-03-30 2020-03-26 76.750 106,399 +705 0.00% 8,166,095
2020-03-27 2020-03-25 77.317 105,694 -2,114 0.00% 8,171,986
2020-03-26 2020-03-24 72.549 107,808 +2,642 0.00% 7,821,355
2020-03-25 2020-03-23 69.824 105,166 -1,233 0.00% 7,343,120
2020-03-24 2020-03-20 73.741 106,399 +176 0.00% 7,845,974
2020-03-23 2020-03-19 68.916 106,223 +1,057 0.00% 7,320,444
2020-03-20 2020-03-18 73.060 105,166 +176 0.00% 7,683,411
2020-03-18 2020-03-16 74.990 104,990 +353 0.00% 7,873,194
2020-03-17 2020-03-13 78.453 104,637 -1,762 0.00% 8,209,061
2020-03-16 2020-03-12 78.112 106,399 +1,409 0.00% 8,311,055
2020-03-13 2020-03-11 81.745 104,990 +1,057 0.00% 8,582,437
2020-03-12 2020-03-10 81.575 103,933 +353 0.00% 8,478,332
2020-03-11 2020-03-09 81.064 103,580 +8,984 0.00% 8,396,616
2020-03-10 2020-03-06 86.343 94,596 +1,233 0.00% 8,167,745
2020-03-09 2020-03-05 88.160 93,363 -2,466 0.00% 8,230,883
2020-03-06 2020-03-04 85.208 95,829 +1,585 0.00% 8,165,407
2020-03-05 2020-03-03 85.719 94,244 -2,466 0.00% 8,078,502
2020-03-04 2020-03-02 86.798 96,710 +1,057 0.00% 8,394,195
2020-03-03 2020-02-28 87.308 95,653 +1,937 0.00% 8,351,320
2020-03-02 2020-02-27 88.728 93,716 +1,762 0.00% 8,315,204
2020-02-28 2020-02-26 87.763 91,954 +352 0.00% 8,070,125
2020-02-27 2020-02-25 87.933 91,602 -528 0.00% 8,054,833
2020-02-26 2020-02-24 87.819 92,130 +881 0.00% 8,090,802
2020-02-24 2020-02-20 90.431 91,249 +528 0.00% 8,251,712
2020-02-19 2020-02-17 91.963 90,721 +881 0.00% 8,343,015
2020-02-18 2020-02-14 91.566 89,840 -881 0.00% 8,226,295
2020-02-13 2020-02-11 90.998 90,721 -176 0.00% 8,255,465
2020-02-12 2020-02-10 89.863 90,897 +176 0.00% 8,168,280
2020-02-10 2020-02-06 92.020 90,721 -352 0.00% 8,348,165
2020-02-07 2020-02-05 90.033 91,073 -352 0.00% 8,199,606
2020-02-06 2020-02-04 89.977 91,425 -1,234 0.00% 8,226,108
2020-02-05 2020-02-03 89.125 92,659 -1,937 0.00% 8,258,239
2020-02-04 2020-01-31 88.274 94,596 -705 0.00% 8,350,324
2020-02-03 2020-01-30 88.898 95,301 -1,057 0.00% 8,472,067
2020-01-31 2020-01-29 91.736 96,358 +1,233 0.00% 8,839,533
2020-01-30 2020-01-24 94.234 95,125 -881 0.00% 8,964,022
2020-01-29 2020-01-22 94.234 96,006 -4,932 0.00% 9,047,043
2020-01-23 2020-01-21 92.928 100,938 +5,637 0.00% 9,380,015
2020-01-22 2020-01-20 96.221 95,301 +5,989 0.00% 9,169,958
2020-01-21 2020-01-17 98.321 89,312 +705 0.00% 8,781,281
2020-01-20 2020-01-16 99.173 88,607 -881 0.00% 8,787,414
2020-01-17 2020-01-15 98.378 89,488 +176 0.00% 8,803,666
2020-01-16 2020-01-14 99.116 89,312 -1,057 0.00% 8,852,261
2020-01-14 2020-01-10 97.640 90,369 -528 0.00% 8,823,646
2020-01-13 2020-01-09 97.186 90,897 +528 0.00% 8,833,920
2020-01-10 2020-01-08 95.142 90,369 +1,234 0.00% 8,597,925
2020-01-09 2020-01-07 96.845 89,135 -177 0.00% 8,632,319
2020-01-08 2020-01-06 95.710 89,312 +529 0.00% 8,548,060
2020-01-06 2020-01-02 96.164 88,783 -6,870 0.00% 8,537,749
2020-01-03 2019-12-31 92.872 95,653 -1,409 0.00% 8,883,458
2019-12-30 2019-12-24 90.147 97,062 -1,762 0.00% 8,749,836
2019-12-27 2019-12-20 90.715 98,824 +881 0.00% 8,964,775
2019-12-19 2019-12-17 92.872 97,943 +1,761 0.00% 9,096,135
2019-12-18 2019-12-16 91.963 96,182 +881 0.00% 8,845,227
2019-12-17 2019-12-13 93.837 95,301 -4,932 0.00% 8,942,738
2019-12-16 2019-12-12 90.544 100,233 -1,057 0.00% 9,075,521
2019-12-13 2019-12-11 88.557 101,290 +176 0.00% 8,969,977
2019-12-12 2019-12-10 87.876 101,114 -529 0.00% 8,885,511
2019-12-11 2019-12-09 88.103 101,643 +1,234 0.00% 8,955,078
2019-12-10 2019-12-06 88.501 100,409 -1,762 0.00% 8,886,258
2019-12-09 2019-12-05 88.046 102,171 +1,233 0.00% 8,995,796
2019-12-06 2019-12-04 88.160 100,938 +1,762 0.00% 8,898,695
2019-12-05 2019-12-03 89.693 99,176 -177 0.00% 8,895,367
2019-12-04 2019-12-02 89.579 99,353 -704 0.00% 8,899,962
2019-12-03 2019-11-29 89.012 100,057 +3,171 0.00% 8,906,226
2019-12-02 2019-11-28 91.055 96,886 -881 0.00% 8,821,970
2019-11-29 2019-11-27 90.601 97,767 +881 0.00% 8,857,789
2019-11-28 2019-11-26 90.090 96,886 +1,409 0.00% 8,728,470
2019-11-26 2019-11-22 87.763 95,477 -352 0.00% 8,379,313
2019-11-25 2019-11-21 87.081 95,829 -1,410 0.00% 8,344,926
2019-11-21 2019-11-19 90.260 97,239 +4,933 0.00% 8,776,832
2019-11-20 2019-11-18 89.125 92,306 -176 0.00% 8,226,778
2019-11-19 2019-11-15 87.422 92,482 -529 0.00% 8,084,964
2019-11-18 2019-11-14 86.741 93,011 +176 0.00% 8,067,850
2019-11-15 2019-11-13 88.274 92,835 +705 0.00% 8,194,875
2019-11-14 2019-11-12 91.225 92,130 -529 0.00% 8,404,601
2019-11-13 2019-11-11 90.374 92,659 +1,586 0.00% 8,373,959
2019-11-11 2019-11-07 94.632 91,073 -4,404 0.00% 8,618,376
2019-11-06 2019-11-04 93.269 95,477 -1,938 0.00% 8,905,053
2019-11-05 2019-11-01 90.260 97,415 -2,290 0.00% 8,792,718
2019-11-04 2019-10-31 89.068 99,705 -2,818 0.00% 8,880,554
2019-11-01 2019-10-30 87.081 102,523 +1,057 0.00% 8,927,849
2019-10-31 2019-10-29 87.819 101,466 -1,234 0.00% 8,910,684
2019-10-30 2019-10-28 87.990 102,700 +1,410 0.00% 9,036,543
2019-10-29 2019-10-25 84.867 101,290 +352 0.00% 8,596,228
2019-10-28 2019-10-24 85.492 100,938 -705 0.00% 8,629,385
2019-10-25 2019-10-23 84.811 101,643 -880 0.00% 8,620,416
2019-10-24 2019-10-22 85.435 102,523 +704 0.00% 8,759,070
2019-10-23 2019-10-21 85.378 101,819 -352 0.00% 8,693,143
2019-10-22 2019-10-18 85.549 102,171 +1,409 0.00% 8,740,596
2019-10-21 2019-10-17 86.003 100,762 -6,870 0.00% 8,665,818
2019-10-18 2019-10-16 85.208 107,632 -1,585 0.00% 9,171,118
2019-10-17 2019-10-15 83.675 109,217 +352 0.00% 9,138,773
2019-10-16 2019-10-14 83.789 108,865 +176 0.00% 9,121,679
2019-10-15 2019-10-11 83.164 108,689 -704 0.00% 9,039,063
2019-10-14 2019-10-10 81.405 109,393 +3,875 0.00% 8,905,101
2019-10-11 2019-10-09 82.313 105,518 +2,466 0.00% 8,685,498
2019-10-10 2019-10-08 83.959 103,052 -881 0.00% 8,652,165
2019-10-09 2019-10-04 83.505 103,933 +529 0.00% 8,678,932
2019-10-08 2019-10-03 84.697 103,404 -176 0.00% 8,758,028
2019-10-04 2019-10-02 84.413 103,580 -705 0.00% 8,743,535
2019-10-03 2019-09-30 84.073 104,285 +176 0.00% 8,767,526
2019-10-02 2019-09-27 84.016 104,109 +881 0.00% 8,746,819
2019-09-30 2019-09-26 84.413 103,228 +2,642 0.00% 8,713,821
2019-09-27 2019-09-25 84.584 100,586 +2,995 0.00% 8,507,931
2019-09-26 2019-09-24 86.343 97,591 -3,171 0.00% 8,426,343
2019-09-25 2019-09-23 85.038 100,762 +2,290 0.00% 8,568,578
2019-09-24 2019-09-20 85.662 98,472 +1,586 0.00% 8,435,332
2019-09-23 2019-09-19 86.854 96,886 +10,217 0.00% 8,414,971
2019-09-20 2019-09-18 89.579 86,669 -353 0.00% 7,763,740
2019-09-19 2019-09-17 88.955 87,022 +1,410 0.00% 7,741,021
2019-09-17 2019-09-13 91.623 85,612 -529 0.00% 7,844,014
2019-09-16 2019-09-12 89.920 86,141 +176 0.00% 7,745,782
2019-09-10 2019-09-06 90.867 85,965 -528 0.00% 7,811,393
2019-09-09 2019-09-05 89.556 86,493 -3,323 0.00% 7,745,968
2019-09-06 2019-09-04 90.525 89,816 -1,754 0.00% 8,130,603
2019-09-05 2019-09-03 85.509 91,570 -3,508 0.00% 7,830,022
2019-09-03 2019-08-30 86.934 95,078 +3,157 0.00% 8,265,486
2019-08-30 2019-08-28 85.908 91,921 -1,228 0.00% 7,896,716
2019-08-29 2019-08-27 85.908 93,149 -2,280 0.00% 8,002,211
2019-08-28 2019-08-26 86.079 95,429 +3,859 0.00% 8,214,400
2019-08-27 2019-08-23 88.644 91,570 +176 0.00% 8,117,123
2019-08-26 2019-08-22 86.934 91,394 +701 0.00% 7,945,222
2019-08-23 2019-08-21 88.359 90,693 +176 0.00% 8,013,532
2019-08-22 2019-08-20 88.245 90,517 +3,508 0.00% 7,987,661
2019-08-21 2019-08-19 89.214 87,009 -5,087 0.00% 7,762,418
2019-08-20 2019-08-16 86.649 92,096 -6,315 0.00% 7,980,000
2019-08-19 2019-08-15 85.281 98,411 +4,912 0.00% 8,392,547
2019-08-16 2019-08-14 83.570 93,499 +701 0.00% 7,813,749
2019-08-15 2019-08-13 83.684 92,798 +4,210 0.00% 7,765,746
2019-08-14 2019-08-12 86.250 88,588 -526 0.00% 7,640,686
2019-08-13 2019-08-09 86.421 89,114 +526 0.00% 7,701,293
2019-08-12 2019-08-08 88.017 88,588 -1,929 0.00% 7,797,237
2019-08-09 2019-08-07 87.561 90,517 -5,789 0.00% 7,925,741
2019-08-08 2019-08-06 86.079 96,306 +4,385 0.00% 8,289,891
2019-08-07 2019-08-05 86.193 91,921 +2,807 0.00% 7,922,916
2019-08-06 2019-08-02 89.100 89,114 -702 0.00% 7,940,054
2019-08-05 2019-08-01 90.867 89,816 +878 0.00% 8,161,323
2019-08-02 2019-07-31 92.235 88,938 +1,929 0.00% 8,203,221
2019-08-01 2019-07-30 94.116 87,009 +1,404 0.00% 8,188,979
2019-07-31 2019-07-29 94.173 85,605 +175 0.00% 8,061,720
2019-07-30 2019-07-26 95.998 85,430 +702 0.00% 8,201,080
2019-07-29 2019-07-25 97.537 84,728 +175 0.00% 8,264,099
2019-07-26 2019-07-24 98.962 84,553 -1,052 0.00% 8,367,530
2019-07-25 2019-07-23 99.361 85,605 +526 0.00% 8,505,798
2019-07-24 2019-07-22 99.361 85,079 +351 0.00% 8,453,534
2019-07-22 2019-07-18 98.221 84,728 -351 0.00% 8,322,058
2019-07-19 2019-07-17 97.480 85,079 -351 0.00% 8,293,484
2019-07-16 2019-07-12 97.423 85,430 -2,280 0.00% 8,322,830
2019-07-15 2019-07-11 96.169 87,710 -1,579 0.00% 8,434,954
2019-07-12 2019-07-10 94.972 89,289 -351 0.00% 8,479,915
2019-07-11 2019-07-09 95.599 89,640 +526 0.00% 8,569,460
2019-07-10 2019-07-08 96.397 89,114 -526 0.00% 8,590,295
2019-07-09 2019-07-05 98.335 89,640 -1,754 0.00% 8,814,739
2019-07-08 2019-07-04 98.050 91,394 +877 0.00% 8,961,169
2019-07-04 2019-07-02 98.278 90,517 +2,631 0.00% 8,895,819
2019-07-03 2019-06-28 96.055 87,886 +1,579 0.00% 8,441,860
2019-06-26 2019-06-24 94.458 86,307 -877 0.00% 8,152,430
2019-06-25 2019-06-21 94.287 87,184 +351 0.00% 8,220,360
2019-06-24 2019-06-20 93.546 86,833 -4,386 0.00% 8,122,915
2019-06-21 2019-06-19 91.209 91,219 +4,386 0.00% 8,320,009
2019-06-20 2019-06-18 87.447 86,833 -877 0.00% 7,593,267
2019-06-19 2019-06-17 85.737 87,710 -351 0.00% 7,519,959
2019-06-18 2019-06-14 84.140 88,061 -1,404 0.00% 7,409,493
2019-06-17 2019-06-13 85.566 89,465 +1,755 0.00% 7,655,127
2019-06-14 2019-06-12 85.623 87,710 -3,333 0.00% 7,509,959
2019-06-13 2019-06-11 87.903 91,043 +5,262 0.00% 8,002,938
2019-06-12 2019-06-10 86.991 85,781 -1,754 0.00% 7,462,153
2019-06-10 2019-06-05 84.083 87,535 -1,754 0.00% 7,360,245
2019-06-06 2019-06-04 82.316 89,289 +526 0.00% 7,349,938
2019-06-05 2019-06-03 82.601 88,763 -877 0.00% 7,331,940
2019-06-04 2019-05-31 83.969 89,640 +1,228 0.00% 7,527,021
2019-06-03 2019-05-30 85.566 88,412 +877 0.00% 7,565,026
2019-05-24 2019-05-22 86.706 87,535 +1,754 0.00% 7,589,785
2019-05-22 2019-05-20 88.592 85,781 -351 0.00% 7,599,536
2019-05-21 2019-05-17 88.939 86,132 +1,059 0.00% 7,660,459
2019-05-17 2019-05-15 89.343 85,073 -5,545 0.00% 7,600,643
2019-05-14 2019-05-09 89.631 90,618 +866 0.00% 8,122,197
2019-05-10 2019-05-08 92.805 89,752 -866 0.00% 8,329,478
2019-05-09 2019-05-07 94.422 90,618 +1,040 0.00% 8,556,288
2019-05-08 2019-05-06 92.863 89,578 +1,213 0.00% 8,318,500
2019-05-06 2019-05-02 96.095 88,365 -174 0.00% 8,491,455
2019-05-03 2019-04-30 92.286 88,539 +174 0.00% 8,170,915
2019-05-02 2019-04-29 92.690 88,365 -174 0.00% 8,190,557
2019-04-25 2019-04-23 92.690 88,539 -346 0.00% 8,206,685
2019-04-23 2019-04-17 92.228 88,885 +520 0.00% 8,197,716
2019-04-17 2019-04-15 92.344 88,365 -347 0.00% 8,159,957
2019-04-16 2019-04-12 91.536 88,712 +520 0.00% 8,120,320
2019-04-10 2019-04-08 92.344 88,192 +173 0.00% 8,143,981
2019-04-08 2019-04-03 93.325 88,019 -693 0.00% 8,214,366
2019-04-04 2019-04-02 92.344 88,712 -3,292 0.00% 8,192,000
2019-04-03 2019-04-01 91.305 92,004 +1,213 0.00% 8,400,416
2019-04-02 2019-03-29 90.208 90,791 -5,025 0.00% 8,190,103
2019-03-29 2019-03-27 88.131 95,816 -520 0.00% 8,444,320
2019-03-28 2019-03-26 87.323 96,336 -1,039 0.00% 8,412,308
2019-03-27 2019-03-25 87.034 97,375 +1,732 0.00% 8,474,936
2019-03-26 2019-03-22 88.996 95,643 -173 0.00% 8,511,874
2019-03-25 2019-03-21 88.015 95,816 +693 0.00% 8,433,260
2019-03-22 2019-03-20 89.458 95,123 +173 0.00% 8,509,516
2019-03-21 2019-03-19 90.381 94,950 +4,852 0.00% 8,581,720
2019-03-19 2019-03-15 90.612 90,098 -9,876 0.00% 8,163,989
2019-03-18 2019-03-14 90.901 99,974 -347 0.00% 9,087,726
2019-03-15 2019-03-13 90.843 100,321 -2,599 0.00% 9,113,479
2019-03-14 2019-03-12 90.208 102,920 +3,812 0.00% 9,284,240
2019-03-13 2019-03-11 88.650 99,108 +6,931 0.00% 8,785,926
2019-03-12 2019-03-08 86.572 92,177 -6,758 0.00% 7,979,973
2019-03-11 2019-03-07 88.419 98,935 +1,733 0.00% 8,747,749
2019-03-08 2019-03-06 89.573 97,202 +347 0.00% 8,706,719
2019-03-07 2019-03-05 89.458 96,855 -347 0.00% 8,664,457
2019-03-06 2019-03-04 90.612 97,202 +347 0.00% 8,807,699
2019-03-04 2019-02-28 90.612 96,855 -347 0.00% 8,776,256
2019-02-27 2019-02-25 88.419 97,202 +347 0.00% 8,594,519
2019-02-22 2019-02-20 87.438 96,855 +6,584 0.00% 8,468,808
2019-02-21 2019-02-19 85.649 90,271 -7,451 0.00% 7,731,607
2019-02-20 2019-02-18 85.880 97,722 +5,891 0.00% 8,392,336
2019-02-19 2019-02-15 84.495 91,831 +173 0.00% 7,759,219
2019-02-15 2019-02-13 85.995 91,658 -2,079 0.00% 7,882,142
2019-02-14 2019-02-12 84.264 93,737 +2,253 0.00% 7,898,625
2019-02-12 2019-02-08 85.476 91,484 -6,758 0.00% 7,819,659
2019-02-11 2019-02-04 83.629 98,242 +3,466 0.00% 8,215,863
2019-02-08 2019-01-31 81.378 94,776 -867 0.00% 7,712,676
2019-01-29 2019-01-25 80.224 95,643 -1,732 0.00% 7,672,830
2019-01-28 2019-01-24 78.838 97,375 +1,039 0.00% 7,676,898
2019-01-23 2019-01-21 79.185 96,336 +867 0.00% 7,628,345
2019-01-21 2019-01-17 79.242 95,469 -867 0.00% 7,565,202
2019-01-17 2019-01-15 80.339 96,336 -2,252 0.00% 7,739,545
2019-01-15 2019-01-11 77.684 98,588 -1,040 0.00% 7,658,729
2019-01-14 2019-01-10 77.107 99,628 -5,198 0.00% 7,682,021
2019-01-11 2019-01-09 76.068 104,826 -1,732 0.00% 7,973,923
2019-01-10 2019-01-08 73.875 106,558 -520 0.00% 7,871,974
2019-01-08 2019-01-04 73.240 107,078 -347 0.00% 7,842,409
2019-01-07 2019-01-03 71.393 107,425 +520 0.00% 7,669,423
2018-12-20 2018-12-18 73.125 106,905 -520 0.00% 7,817,398
2018-12-17 2018-12-13 74.568 107,425 -173 0.00% 8,010,424
2018-12-14 2018-12-12 73.817 107,598 -5,718 0.00% 7,942,594
2018-12-13 2018-12-11 71.970 113,316 -173 0.00% 8,155,400
2018-12-12 2018-12-10 71.451 113,489 +2,252 0.00% 8,108,901
2018-12-11 2018-12-07 72.778 111,237 -2,772 0.00% 8,095,654
2018-12-10 2018-12-06 72.952 114,009 +3,985 0.00% 8,317,136
2018-12-07 2018-12-05 74.798 110,024 +9,530 0.00% 8,229,625
2018-12-06 2018-12-04 77.338 100,494 -1,386 0.00% 7,771,995
2018-12-05 2018-12-03 76.472 101,880 -173 0.00% 7,790,986
2018-12-03 2018-11-29 74.337 102,053 -347 0.00% 7,586,287
2018-11-30 2018-11-28 74.683 102,400 -3,119 0.00% 7,647,541
2018-11-29 2018-11-27 74.279 105,519 +2,946 0.00% 7,837,848
2018-11-28 2018-11-26 74.914 102,573 -4,852 0.00% 7,684,142
2018-11-26 2018-11-22 73.471 107,425 -1,386 0.00% 7,892,623
2018-11-23 2018-11-21 73.240 108,811 -2,599 0.00% 7,969,334
2018-11-22 2018-11-20 72.432 111,410 +8,317 0.00% 8,069,665
2018-11-19 2018-11-15 74.106 103,093 -2,599 0.00% 7,639,797
2018-11-16 2018-11-14 73.298 105,692 +2,599 0.00% 7,746,998
2018-11-15 2018-11-13 74.741 103,093 +5,544 0.00% 7,705,247
2018-11-14 2018-11-12 73.471 97,549 -519 0.00% 7,167,024
2018-11-09 2018-11-07 73.413 98,068 -867 0.00% 7,199,495
2018-11-08 2018-11-06 72.144 98,935 +867 0.00% 7,137,524
2018-11-07 2018-11-05 71.797 98,068 +173 0.00% 7,041,016
2018-11-06 2018-11-02 74.164 97,895 -15,594 0.00% 7,260,244
2018-11-02 2018-10-31 68.508 113,489 -693 0.00% 7,774,851
2018-11-01 2018-10-30 67.238 114,182 +693 0.00% 7,677,347
2018-10-31 2018-10-29 68.738 113,489 -1,733 0.00% 7,801,051
2018-10-30 2018-10-26 68.565 115,222 -866 0.00% 7,900,225
2018-10-29 2018-10-25 68.508 116,088 +1,559 0.00% 7,952,902
2018-10-26 2018-10-24 70.066 114,529 +4,852 0.00% 8,024,570
2018-10-25 2018-10-23 71.162 109,677 +1,559 0.00% 7,804,880
2018-10-23 2018-10-19 71.913 108,118 +520 0.00% 7,775,058
2018-10-19 2018-10-16 70.932 107,598 +5,198 0.00% 7,632,094
2018-10-16 2018-10-12 72.663 102,400 -1,213 0.00% 7,440,691
2018-10-15 2018-10-11 69.835 103,613 +2,079 0.00% 7,235,811
2018-10-12 2018-10-10 72.952 101,534 -1,732 0.00% 7,407,065
2018-10-11 2018-10-09 72.721 103,266 +866 0.00% 7,509,577
2018-10-10 2018-10-08 73.356 102,400 +173 0.00% 7,511,611
2018-10-09 2018-10-05 73.586 102,227 +174 0.00% 7,522,521
2018-10-08 2018-10-04 73.817 102,053 +8,316 0.00% 7,533,277
2018-10-05 2018-10-03 75.953 93,737 +3,466 0.00% 7,119,583
2018-10-04 2018-10-02 77.973 90,271 +346 0.00% 7,038,680
2018-10-03 2018-09-28 80.685 89,925 -3,119 0.00% 7,255,632
2018-10-02 2018-09-27 79.646 93,044 -866 0.00% 7,410,629
2018-09-27 2018-09-24 77.222 93,910 -12,129 0.00% 7,251,963
2018-09-20 2018-09-18 75.202 106,039 -173 0.00% 7,974,393
2018-09-18 2018-09-14 74.798 106,212 -866 0.00% 7,944,493
2018-09-13 2018-09-11 71.566 107,078 -4,332 0.00% 7,663,189
2018-09-12 2018-09-10 71.393 111,410 +3,985 0.00% 7,953,925
2018-09-11 2018-09-07 74.271 107,425 +1,386 0.00% 7,978,597
2018-09-10 2018-09-06 74.793 106,039 +8,935 0.00% 7,930,990
2018-09-07 2018-09-05 76.301 97,104 +7,934 0.00% 7,409,093
2018-09-04 2018-08-31 78.504 89,170 -517 0.00% 7,000,184
2018-08-31 2018-08-29 79.373 89,687 -863 0.00% 7,118,771
2018-08-29 2018-08-27 78.214 90,550 +2,587 0.00% 7,082,270
2018-08-28 2018-08-24 76.706 87,963 -1,034 0.00% 6,747,330
2018-08-27 2018-08-23 78.794 88,997 +1,379 0.00% 7,012,403
2018-08-24 2018-08-22 79.605 87,618 +518 0.00% 6,974,867
2018-08-22 2018-08-20 77.866 87,100 -9,141 0.00% 6,782,132
2018-08-21 2018-08-17 76.417 96,241 -1,553 0.00% 7,354,406
2018-08-20 2018-08-16 76.069 97,794 +4,312 0.00% 7,439,061
2018-08-17 2018-08-15 77.576 93,482 +6,037 0.00% 7,251,973
2018-08-13 2018-08-09 80.707 87,445 -518 0.00% 7,057,425
2018-08-09 2018-08-07 79.026 87,963 -4,312 0.00% 6,951,331
2018-08-08 2018-08-06 78.388 92,275 -1,207 0.00% 7,233,239
2018-08-07 2018-08-03 76.764 93,482 -4,484 0.00% 7,176,093
2018-08-06 2018-08-02 76.417 97,966 +862 0.00% 7,486,224
2018-08-03 2018-08-01 78.040 97,104 +9,486 0.00% 7,577,994
2018-07-30 2018-07-26 79.200 87,618 +345 0.00% 6,939,307
2018-07-27 2018-07-25 79.953 87,273 +863 0.00% 6,977,763
2018-07-26 2018-07-24 80.301 86,410 -1,898 0.00% 6,938,823
2018-07-23 2018-07-19 78.330 88,308 +2,243 0.00% 6,917,154
2018-07-20 2018-07-18 78.504 86,065 +862 0.00% 6,756,430
2018-07-19 2018-07-17 79.026 85,203 -517 0.00% 6,733,220
2018-07-16 2018-07-12 79.142 85,720 -345 0.00% 6,784,016
2018-07-13 2018-07-11 78.330 86,065 +345 0.00% 6,741,460
2018-07-12 2018-07-10 78.794 85,720 +517 0.00% 6,754,196
2018-07-11 2018-07-09 79.489 85,203 -1,725 0.00% 6,772,740
2018-07-09 2018-07-05 77.692 86,928 -1,035 0.00% 6,753,619
2018-07-06 2018-07-04 77.982 87,963 -10,521 0.00% 6,859,530
2018-07-05 2018-07-03 78.098 98,484 +5,175 0.00% 7,691,399
2018-07-04 2018-06-29 79.547 93,309 -4,312 0.00% 7,422,491
2018-07-03 2018-06-28 78.968 97,621 -7,762 0.00% 7,708,900
2018-06-29 2018-06-27 76.764 105,383 +10,349 0.00% 8,089,666
2018-06-28 2018-06-26 78.446 95,034 -3,795 0.00% 7,455,021
2018-06-27 2018-06-25 77.924 98,829 +4,830 0.00% 7,701,152
2018-06-26 2018-06-22 79.547 93,999 -4,140 0.00% 7,477,379
2018-06-25 2018-06-21 78.446 98,139 +3,622 0.00% 7,698,595
2018-06-22 2018-06-20 80.069 94,517 -1,552 0.00% 7,567,905
2018-06-21 2018-06-19 78.156 96,069 +1,380 0.00% 7,508,362
2018-06-20 2018-06-15 80.707 94,689 -1,207 0.00% 7,642,067
2018-06-19 2018-06-14 81.345 95,896 +4,484 0.00% 7,800,640
2018-06-15 2018-06-13 82.504 91,412 -863 0.00% 7,541,889
2018-06-14 2018-06-12 83.258 92,275 +345 0.00% 7,682,641
2018-06-13 2018-06-11 83.954 91,930 -2,242 0.00% 7,717,877
2018-06-12 2018-06-08 83.432 94,172 -862 0.00% 7,856,962
2018-06-11 2018-06-07 85.519 95,034 -862 0.00% 8,127,240
2018-06-08 2018-06-06 84.766 95,896 -4,657 0.00% 8,128,678
2018-06-07 2018-06-05 83.548 100,553 +3,449 0.00% 8,401,002
2018-06-06 2018-06-04 83.432 97,104 -2,070 0.00% 8,101,585
2018-06-05 2018-06-01 82.272 99,174 +1,208 0.00% 8,159,288
2018-06-04 2018-05-31 83.490 97,966 -6,209 0.00% 8,179,183
2018-06-01 2018-05-30 81.635 104,175 +10,003 0.00% 8,504,293
2018-05-31 2018-05-29 82.620 94,172 -7,416 0.00% 7,780,522
2018-05-30 2018-05-28 84.418 101,588 -1,035 0.00% 8,575,824
2018-05-29 2018-05-25 81.751 102,623 -1,725 0.00% 8,389,496
2018-05-28 2018-05-24 81.983 104,348 +345 0.00% 8,554,716
2018-05-25 2018-05-23 81.577 104,003 +3,795 0.00% 8,484,222
2018-05-24 2018-05-21 86.912 100,208 +12,935 0.00% 8,709,311
2018-05-23 2018-05-18 84.335 87,273 +875 0.00% 7,360,205
2018-05-18 2018-05-16 85.097 86,398 +171 0.00% 7,352,191
2018-05-17 2018-05-15 85.624 86,227 +683 0.00% 7,383,090
2018-05-16 2018-05-14 87.088 85,544 +512 0.00% 7,449,858
2018-05-15 2018-05-11 85.272 85,032 -854 0.00% 7,250,889
2018-05-14 2018-05-10 83.281 85,886 -341 0.00% 7,152,691
2018-05-10 2018-05-08 81.290 86,227 -854 0.00% 7,009,390
2018-05-09 2018-05-07 80.060 87,081 +342 0.00% 6,971,712
2018-05-08 2018-05-04 79.650 86,739 +8,878 0.00% 6,908,771
2018-05-07 2018-05-03 81.231 77,861 +854 0.00% 6,324,758
2018-05-04 2018-05-02 81.641 77,007 +1,537 0.00% 6,286,957
2018-05-03 2018-04-30 82.813 75,470 -854 0.00% 6,249,874
2018-05-02 2018-04-27 80.821 76,324 +1,366 0.00% 6,168,616
2018-04-26 2018-04-24 80.529 74,958 -683 0.00% 6,036,263
2018-04-20 2018-04-18 80.880 75,641 +1,195 0.00% 6,117,845
2018-04-19 2018-04-17 79.006 74,446 -4,951 0.00% 5,881,672
2018-04-18 2018-04-16 79.299 79,397 +5,976 0.00% 6,296,080
2018-04-17 2018-04-13 82.578 73,421 -171 0.00% 6,062,991
2018-04-16 2018-04-12 82.696 73,592 -854 0.00% 6,085,732
2018-04-13 2018-04-11 83.867 74,446 -1,366 0.00% 6,243,554
2018-04-06 2018-04-03 79.299 75,812 -1,366 0.00% 6,011,794
2018-04-04 2018-03-29 77.776 77,178 -2,049 0.00% 6,002,596
2018-04-03 2018-03-28 76.488 79,227 +2,049 0.00% 6,059,878
2018-03-27 2018-03-23 77.366 77,178 -1,195 0.00% 5,970,956
2018-03-26 2018-03-22 78.713 78,373 +1,195 0.00% 6,168,978
2018-03-23 2018-03-21 79.592 77,178 -853 0.00% 6,142,717
2018-03-22 2018-03-20 80.587 78,031 -1,366 0.00% 6,288,298
2018-03-21 2018-03-19 79.650 79,397 -2,903 0.00% 6,323,980
2018-03-20 2018-03-16 78.654 82,300 -512 0.00% 6,473,264
2018-03-16 2018-03-14 78.479 82,812 +341 0.00% 6,498,986
2018-03-15 2018-03-13 79.416 82,471 +1,708 0.00% 6,549,505
2018-03-14 2018-03-12 79.357 80,763 -7,342 0.00% 6,409,132
2018-03-13 2018-03-09 77.307 88,105 -854 0.00% 6,811,174
2018-03-12 2018-03-08 75.785 88,959 -16,221 0.00% 6,741,735
2018-03-09 2018-03-07 73.559 105,180 +13,489 0.00% 7,736,959
2018-03-08 2018-03-06 75.609 91,691 -5,293 0.00% 6,932,669
2018-03-07 2018-03-05 73.266 96,984 +2,390 0.00% 7,105,668
2018-03-06 2018-03-02 75.433 94,594 +6,659 0.00% 7,135,542
2018-03-05 2018-03-01 76.839 87,935 +3,245 0.00% 6,756,832
2018-03-02 2018-02-28 76.780 84,690 -10,757 0.00% 6,502,529
2018-03-01 2018-02-27 76.780 95,447 -7,001 0.00% 7,328,456
2018-02-28 2018-02-26 74.028 102,448 +2,561 0.00% 7,583,995
2018-02-27 2018-02-23 74.555 99,887 +1,708 0.00% 7,447,060
2018-02-26 2018-02-22 73.793 98,179 -2,391 0.00% 7,244,971
2018-02-23 2018-02-21 75.375 100,570 -3,586 0.00% 7,580,441
2018-02-22 2018-02-20 74.086 104,156 +4,611 0.00% 7,716,535
2018-02-21 2018-02-15 74.145 99,545 +1,195 0.00% 7,380,753
2018-02-20 2018-02-13 71.802 98,350 +1,878 0.00% 7,061,750
2018-02-14 2018-02-12 70.280 96,472 -7,171 0.00% 6,780,005
2018-02-13 2018-02-09 69.460 103,643 +3,927 0.00% 7,199,000
2018-02-12 2018-02-08 72.564 99,716 -5,635 0.00% 7,235,752
2018-02-09 2018-02-07 71.217 105,351 -512 0.00% 7,502,737
2018-02-08 2018-02-06 71.451 105,863 +1,537 0.00% 7,564,000
2018-02-07 2018-02-05 74.731 104,326 +4,610 0.00% 7,796,339
2018-02-06 2018-02-02 76.370 99,716 +6,147 0.00% 7,615,351
2018-02-05 2018-02-01 76.488 93,569 +10,245 0.00% 7,156,862
2018-02-02 2018-01-31 78.479 83,324 +1,707 0.00% 6,539,167
2018-02-01 2018-01-30 78.010 81,617 -5,976 0.00% 6,366,963
2018-01-31 2018-01-29 76.605 87,593 +4,439 0.00% 6,710,033
2018-01-30 2018-01-26 78.010 83,154 -1,707 0.00% 6,486,865
2018-01-26 2018-01-24 78.362 84,861 +3,927 0.00% 6,649,849
2018-01-25 2018-01-23 78.537 80,934 +512 0.00% 6,356,342
2018-01-24 2018-01-22 77.542 80,422 +1,025 0.00% 6,236,061
2018-01-22 2018-01-18 77.893 79,397 +6,488 0.00% 6,184,481
2018-01-19 2018-01-17 79.650 72,909 +854 0.00% 5,807,210
2018-01-17 2018-01-15 78.830 72,055 -9,220 0.00% 5,680,109
2018-01-12 2018-01-10 78.010 81,275 +853 0.00% 6,340,284
2018-01-09 2018-01-05 79.006 80,422 -2,561 0.00% 6,353,811
2018-01-04 2018-01-02 79.240 82,983 -683 0.00% 6,575,585
2018-01-03 2017-12-29 78.069 83,666 -5,635 0.00% 6,531,706
2017-12-21 2017-12-19 73.969 89,301 -5,976 0.00% 6,605,522
2017-12-20 2017-12-18 73.325 95,277 -7,683 0.00% 6,986,182
2017-12-18 2017-12-14 72.856 102,960 +8,366 0.00% 7,501,298
2017-12-15 2017-12-13 74.321 94,594 +683 0.00% 7,030,281
2017-12-13 2017-12-11 73.384 93,911 -3,415 0.00% 6,891,520
2017-12-12 2017-12-08 72.388 97,326 +5,976 0.00% 7,045,225
2017-12-11 2017-12-07 71.217 91,350 +3,415 0.00% 6,505,634
2017-12-06 2017-12-04 74.496 87,935 +1,708 0.00% 6,550,831
2017-12-05 2017-12-01 74.028 86,227 -854 0.00% 6,383,191
2017-12-04 2017-11-30 74.145 87,081 +6,147 0.00% 6,456,611
2017-11-30 2017-11-28 77.600 80,934 +4,952 0.00% 6,280,502
2017-11-29 2017-11-27 79.416 75,982 +2,561 0.00% 6,034,175
2017-11-28 2017-11-24 80.060 73,421 +2,561 0.00% 5,878,091
2017-11-27 2017-11-23 79.064 70,860 -854 0.00% 5,602,507
2017-11-24 2017-11-22 79.826 71,714 -341 0.00% 5,724,628
2017-11-23 2017-11-21 79.767 72,055 -854 0.00% 5,747,629
2017-11-17 2017-11-15 75.668 72,909 -1,195 0.00% 5,516,850
2017-11-15 2017-11-13 76.488 74,104 -10,928 0.00% 5,668,032
2017-11-14 2017-11-10 72.154 85,032 +3,757 0.00% 6,135,368
2017-11-10 2017-11-08 71.685 81,275 -854 0.00% 5,826,207
2017-11-09 2017-11-07 70.865 82,129 -18,612 0.00% 5,820,086
2017-11-08 2017-11-06 70.162 100,741 +17,929 0.00% 7,068,228
2017-11-07 2017-11-03 70.572 82,812 -854 0.00% 5,844,237
2017-11-06 2017-11-02 69.870 83,666 +854 0.00% 5,845,706
2017-11-03 2017-11-01 70.455 82,812 +3,927 0.00% 5,834,537
2017-11-02 2017-10-31 68.757 78,885 +854 0.00% 5,423,879
2017-10-25 2017-10-23 69.342 78,031 +341 0.00% 5,410,861
2017-10-24 2017-10-20 70.514 77,690 -11,269 0.00% 5,478,215
2017-10-23 2017-10-19 71.568 88,959 -512 0.00% 6,366,615
2017-10-18 2017-10-16 71.509 89,471 -1,708 0.00% 6,398,018
2017-10-17 2017-10-13 71.627 91,179 -2,561 0.00% 6,530,836
2017-10-16 2017-10-12 70.572 93,740 +4,269 0.00% 6,615,452
2017-10-11 2017-10-09 69.635 89,471 +853 0.00% 6,230,339
2017-10-10 2017-10-06 69.811 88,618 -6,317 0.00% 6,186,510
2017-10-09 2017-10-04 68.698 94,935 +5,464 0.00% 6,521,866
2017-10-06 2017-10-03 67.585 89,471 +1,366 0.00% 6,046,939
2017-10-03 2017-09-28 67.937 88,105 +1,024 0.00% 5,985,577
2017-09-29 2017-09-27 68.347 87,081 +342 0.00% 5,951,710
2017-09-27 2017-09-25 69.342 86,739 -2,562 0.00% 6,014,695
2017-09-25 2017-09-21 70.514 89,301 +854 0.00% 6,296,951
2017-09-08 2017-09-06 70.104 88,447 -854 0.00% 6,200,472
2017-09-06 2017-09-04 70.982 89,301 -853 0.00% 6,338,791
2017-09-01 2017-08-30 70.280 90,154 -1,366 0.00% 6,335,979
2017-08-30 2017-08-28 70.045 91,520 +1,024 0.00% 6,410,541
2017-08-29 2017-08-25 69.987 90,496 +1,708 0.00% 6,333,515
2017-08-28 2017-08-24 69.401 88,788 +853 0.00% 6,161,978
2017-08-25 2017-08-22 68.757 87,935 +854 0.00% 6,046,128
2017-08-24 2017-08-21 68.054 87,081 -4,952 0.00% 5,926,210
2017-08-22 2017-08-18 68.230 92,033 -512 0.00% 6,279,383
2017-08-21 2017-08-17 68.932 92,545 +854 0.00% 6,379,357
2017-08-15 2017-08-11 69.234 91,691 -854 0.00% 6,348,125
2017-08-14 2017-08-10 70.587 92,545 +1,253 0.00% 6,532,456
2017-08-10 2017-08-08 72.351 91,292 -1,190 0.00% 6,605,111
2017-08-08 2017-08-04 71.704 92,482 +1,700 0.00% 6,631,369
2017-08-03 2017-08-01 72.881 90,782 -4,760 0.00% 6,616,272
2017-08-02 2017-07-31 72.410 95,542 +4,760 0.00% 6,918,225
2017-07-31 2017-07-27 71.410 90,782 -10,030 0.00% 6,482,772
2017-07-27 2017-07-25 69.352 100,812 +1,530 0.00% 6,991,467
2017-07-25 2017-07-21 69.234 99,282 +8,500 0.00% 6,873,680
2017-07-13 2017-07-11 67.763 90,782 +1,700 0.00% 6,151,691
2017-07-12 2017-07-10 66.175 89,082 -1,700 0.00% 5,895,013
2017-07-07 2017-07-05 65.293 90,782 -1,700 0.00% 5,927,411
2017-07-06 2017-07-04 64.469 92,482 -850 0.00% 5,962,248
2017-07-04 2017-06-30 67.116 93,332 +1,700 0.00% 6,264,098
2017-06-21 2017-06-19 67.116 91,632 -1,700 0.00% 6,150,000
2017-06-13 2017-06-09 66.234 93,332 -5,100 0.00% 6,181,748
2017-06-07 2017-06-05 65.116 98,432 -340 0.00% 6,409,531
2017-06-05 2017-06-01 65.058 98,772 -2,040 0.00% 6,425,860
2017-05-24 2017-05-22 64.352 100,812 -1,700 0.00% 6,487,418
2017-05-22 2017-05-18 64.175 102,512 +340 0.00% 6,578,725
2017-05-19 2017-05-17 64.116 102,172 +850 0.00% 6,550,896
2017-05-18 2017-05-16 64.940 101,322 -850 0.00% 6,579,837
2017-05-16 2017-05-12 65.930 102,172 +3,186 0.00% 6,736,173
2017-05-15 2017-05-11 66.465 98,986 -168 0.00% 6,579,131
2017-05-12 2017-05-10 66.227 99,154 -3,361 0.00% 6,566,697
2017-05-08 2017-05-04 65.454 102,515 -840 0.00% 6,709,987
2017-05-04 2017-04-28 64.085 103,355 -1,849 0.00% 6,623,519
2017-05-02 2017-04-27 64.859 105,204 -21,848 0.00% 6,823,392
2017-04-28 2017-04-26 61.050 127,052 -1,512 0.00% 7,756,583
2017-04-24 2017-04-20 58.968 128,564 -2,185 0.00% 7,581,141
2017-04-21 2017-04-19 57.956 130,749 +1,345 0.00% 7,577,726
2017-04-18 2017-04-12 59.325 129,404 -1,849 0.00% 7,676,874
2017-04-12 2017-04-10 59.206 131,253 -840 0.00% 7,770,946
2017-04-10 2017-04-06 59.087 132,093 +1,848 0.00% 7,804,959
2017-04-05 2017-03-31 58.313 130,245 -1,680 0.00% 7,595,016
2017-03-29 2017-03-27 58.670 131,925 -841 0.00% 7,740,082
2017-03-28 2017-03-24 59.622 132,766 -840 0.00% 7,915,825
2017-03-27 2017-03-23 59.741 133,606 -1,849 0.00% 7,981,807
2017-03-23 2017-03-21 59.682 135,455 -1,680 0.00% 8,084,209
2017-03-20 2017-03-16 59.265 137,135 -1,176 0.00% 8,127,355
2017-03-16 2017-03-14 57.659 138,311 +840 0.00% 7,974,842
2017-03-15 2017-03-13 58.075 137,471 +6,722 0.00% 7,983,668
2017-03-13 2017-03-09 59.027 130,749 -1,176 0.00% 7,717,766
2017-03-10 2017-03-08 59.146 131,925 -841 0.00% 7,802,882
2017-03-09 2017-03-07 58.492 132,766 -5,041 0.00% 7,765,724
2017-03-08 2017-03-06 58.373 137,807 -1,681 0.00% 8,044,181
2017-03-07 2017-03-03 58.313 139,488 -840 0.00% 8,134,006
2017-03-06 2017-03-02 58.670 140,328 +2,521 0.00% 8,233,089
2017-03-03 2017-03-01 58.670 137,807 +840 0.00% 8,085,181
2017-03-01 2017-02-27 59.622 136,967 +6,722 0.00% 8,166,298
2017-02-28 2017-02-24 58.016 130,245 +168 0.00% 7,556,266
2017-02-27 2017-02-23 58.373 130,077 +1,009 0.00% 7,592,960
2017-02-23 2017-02-21 58.373 129,068 -841 0.00% 7,534,061
2017-02-21 2017-02-17 58.313 129,909 +337 0.00% 7,575,423
2017-02-20 2017-02-16 56.409 129,572 +168 0.00% 7,309,052
2017-02-17 2017-02-15 56.588 129,404 -6,219 0.00% 7,322,676
2017-02-16 2017-02-14 56.290 135,623 -672 0.00% 7,634,244
2017-02-15 2017-02-13 56.647 136,295 -1,512 0.00% 7,720,731
2017-02-14 2017-02-10 56.231 137,807 +6,386 0.00% 7,748,982
2017-02-13 2017-02-09 56.171 131,421 +168 0.00% 7,382,073
2017-02-09 2017-02-07 56.409 131,253 -168 0.00% 7,403,876
2017-02-06 2017-02-02 56.231 131,421 +336 0.00% 7,389,893
2017-02-02 2017-01-27 57.480 131,085 -672 0.00% 7,534,799
2017-01-25 2017-01-23 56.647 131,757 -2,521 0.00% 7,463,666
2017-01-23 2017-01-19 56.588 134,278 -840 0.00% 7,598,484
2017-01-20 2017-01-18 56.469 135,118 -2,017 0.00% 7,629,938
2017-01-19 2017-01-17 55.755 137,135 -504 0.00% 7,645,915
2017-01-18 2017-01-16 55.279 137,639 -4,202 0.00% 7,608,496
2017-01-17 2017-01-13 55.219 141,841 -2,689 0.00% 7,832,336
2017-01-13 2017-01-11 55.279 144,530 +1,849 0.00% 7,989,421
2017-01-12 2017-01-10 54.981 142,681 -3,865 0.00% 7,844,760
2017-01-11 2017-01-09 53.970 146,546 +336 0.00% 7,909,023
2017-01-10 2017-01-06 53.315 146,210 -8,067 0.00% 7,795,189
2017-01-09 2017-01-05 52.898 154,277 +168 0.00% 8,161,021
2017-01-04 2016-12-30 52.065 154,109 -7,899 0.00% 8,023,754
2017-01-03 2016-12-29 51.530 162,008 -2,184 0.00% 8,348,259
2016-12-28 2016-12-22 52.482 164,192 +840 0.00% 8,617,120
2016-12-23 2016-12-21 52.422 163,352 +168 0.00% 8,563,315
2016-12-21 2016-12-19 52.184 163,184 -1,008 0.00% 8,515,668
2016-12-20 2016-12-16 52.839 164,192 -12,269 0.00% 8,675,740
2016-12-19 2016-12-15 52.065 176,461 -1,848 0.00% 9,187,521
2016-12-16 2016-12-14 52.482 178,309 +5,210 0.00% 9,358,008
2016-12-15 2016-12-13 52.958 173,099 -7,227 0.00% 9,166,977
2016-12-14 2016-12-12 52.125 180,326 +1,681 0.00% 9,399,484
2016-12-13 2016-12-09 52.006 178,645 -11,428 0.00% 9,290,602
2016-12-12 2016-12-08 52.660 190,073 +22,183 0.00% 10,009,336
2016-12-09 2016-12-07 53.672 167,890 +841 0.00% 9,010,999
2016-12-08 2016-12-06 53.851 167,049 +1,848 0.00% 8,995,681
2016-12-07 2016-12-05 54.208 165,201 +673 0.00% 8,955,145
2016-12-06 2016-12-02 53.910 164,528 +12,772 0.00% 8,869,713
2016-12-05 2016-12-01 55.755 151,756 +13,276 0.00% 8,461,104
2016-12-02 2016-11-30 56.290 138,480 +505 0.00% 7,795,065
2016-12-01 2016-11-29 55.993 137,975 +1,344 0.00% 7,725,589
2016-11-30 2016-11-28 56.052 136,631 +840 0.00% 7,658,465
2016-11-29 2016-11-25 56.290 135,791 -6,722 0.00% 7,643,701
2016-11-25 2016-11-23 56.171 142,513 -1,344 0.00% 8,005,124
2016-11-24 2016-11-22 56.171 143,857 -3,193 0.00% 8,080,618
2016-11-23 2016-11-21 55.517 147,050 +504 0.00% 8,163,723
2016-11-22 2016-11-18 55.755 146,546 +9,915 0.00% 8,170,622
2016-11-21 2016-11-17 56.112 136,631 +168 0.00% 7,666,595
2016-11-17 2016-11-15 56.171 136,463 +5,042 0.00% 7,665,288
2016-11-15 2016-11-11 57.540 131,421 -2,185 0.00% 7,561,933
2016-11-14 2016-11-10 57.778 133,606 -4,201 0.00% 7,719,457
2016-11-11 2016-11-09 56.469 137,807 +11,596 0.00% 7,781,782
2016-11-09 2016-11-07 57.718 126,211 -1,849 0.00% 7,284,681
2016-11-08 2016-11-04 56.885 128,060 -3,025 0.00% 7,284,722
2016-11-07 2016-11-03 56.707 131,085 +336 0.00% 7,433,399
2016-11-04 2016-11-02 57.064 130,749 +3,361 0.00% 7,461,026
2016-11-03 2016-11-01 57.718 127,388 +3,866 0.00% 7,352,615
2016-11-02 2016-10-31 58.254 123,522 +6,890 0.00% 7,195,626
2016-10-31 2016-10-27 61.169 116,632 +504 0.00% 7,134,317
2016-10-26 2016-10-24 62.717 116,128 +1,681 0.00% 7,283,148
2016-10-25 2016-10-20 62.776 114,447 -4,202 0.00% 7,184,531
2016-10-24 2016-10-19 62.241 118,649 +4,202 0.00% 7,384,776
2016-10-20 2016-10-18 62.598 114,447 -5,882 0.00% 7,164,101
2016-10-18 2016-10-14 62.003 120,329 +5,041 0.00% 7,460,700
2016-10-17 2016-10-13 61.288 115,288 +1,513 0.00% 7,065,825
2016-10-14 2016-10-12 63.193 113,775 +3,193 0.00% 7,189,736
2016-10-12 2016-10-07 64.204 110,582 +1,344 0.00% 7,099,822
2016-10-11 2016-10-06 64.085 109,238 -3,361 0.00% 7,000,532
2016-10-07 2016-10-05 63.490 112,599 -3,193 0.00% 7,148,921
2016-10-05 2016-10-03 62.479 115,792 -4,201 0.00% 7,234,515
2016-09-30 2016-09-28 62.181 119,993 -840 0.00% 7,461,287
2016-09-26 2016-09-22 61.169 120,833 -2,017 0.00% 7,391,290
2016-09-22 2016-09-20 60.217 122,850 +1,680 0.00% 7,397,709
2016-09-19 2016-09-14 59.563 121,170 -504 0.00% 7,217,234
2016-09-15 2016-09-13 59.444 121,674 -1,176 0.00% 7,232,773
2016-09-14 2016-09-12 59.622 122,850 -336 0.00% 7,324,609
2016-09-13 2016-09-09 61.050 123,186 +3,361 0.00% 7,520,562
2016-09-09 2016-09-07 60.455 119,825 -3,361 0.00% 7,244,071
2016-09-08 2016-09-06 59.979 123,186 +336 0.00% 7,388,622
2016-09-06 2016-09-02 59.444 122,850 -840 0.00% 7,302,679
2016-09-05 2016-09-01 58.849 123,690 -505 0.00% 7,279,012
2016-09-01 2016-08-30 58.075 124,195 -6,722 0.00% 7,212,661
2016-08-31 2016-08-29 57.361 130,917 +6,722 0.00% 7,509,563
2016-08-24 2016-08-22 57.480 124,195 -504 0.00% 7,138,760
2016-08-23 2016-08-19 57.242 124,699 +504 0.00% 7,138,050
2016-08-22 2016-08-18 58.016 124,195 +168 0.00% 7,205,271
2016-08-19 2016-08-17 58.016 124,027 -840 0.00% 7,195,524
2016-08-18 2016-08-16 57.837 124,867 +6,218 0.00% 7,221,967
2016-08-17 2016-08-15 58.908 118,649 -3,025 0.00% 6,989,415
2016-08-16 2016-08-12 58.730 121,674 +3,025 0.00% 7,145,893
2016-08-15 2016-08-11 59.170 118,649 -1,008 0.00% 7,020,476
2016-08-12 2016-08-10 58.692 119,657 +1,533 0.00% 7,022,906
2016-08-09 2016-08-05 58.871 118,124 -334 0.00% 6,954,111
2016-08-08 2016-08-04 57.497 118,458 -168 0.00% 6,810,935
2016-08-05 2016-08-03 57.616 118,626 +837 0.00% 6,834,774
2016-08-04 2016-08-01 58.572 117,789 -3,012 0.00% 6,899,189
2016-08-03 2016-07-29 57.437 120,801 +502 0.00% 6,938,429
2016-08-01 2016-07-28 58.632 120,299 +1,171 0.00% 7,053,396
2016-07-29 2016-07-27 59.349 119,128 -502 0.00% 7,070,178
2016-07-28 2016-07-26 59.588 119,630 -836 0.00% 7,128,572
2016-07-25 2016-07-21 58.931 120,466 -502 0.00% 7,099,188
2016-07-22 2016-07-20 58.812 120,968 -167 0.00% 7,114,311
2016-07-21 2016-07-19 58.393 121,135 -1,674 0.00% 7,073,453
2016-07-20 2016-07-18 58.154 122,809 -334 0.00% 7,141,843
2016-07-18 2016-07-14 56.839 123,143 -5,354 0.00% 6,999,347
2016-07-15 2016-07-13 56.361 128,497 -837 0.00% 7,242,224
2016-07-14 2016-07-12 56.301 129,334 -3,848 0.00% 7,281,668
2016-07-13 2016-07-11 55.225 133,182 -2,844 0.00% 7,355,035
2016-07-12 2016-07-08 54.807 136,026 +669 0.00% 7,455,187
2016-07-11 2016-07-07 54.867 135,357 -669 0.00% 7,426,611
2016-07-08 2016-07-06 54.508 136,026 +2,509 0.00% 7,414,537
2016-07-07 2016-07-05 55.225 133,517 +2,510 0.00% 7,373,536
2016-07-06 2016-07-04 55.823 131,007 -1,673 0.00% 7,313,220
2016-07-05 2016-06-30 55.405 132,680 -1,339 0.00% 7,351,102
2016-07-04 2016-06-29 53.671 134,019 -6,023 0.00% 7,192,998
2016-06-30 2016-06-28 53.134 140,042 -167 0.00% 7,440,932
2016-06-29 2016-06-27 53.193 140,209 -335 0.00% 7,458,185
2016-06-28 2016-06-24 53.492 140,544 +22,253 0.00% 7,518,005
2016-06-27 2016-06-23 55.225 118,291 -2,175 0.00% 6,532,673
2016-06-24 2016-06-22 54.389 120,466 +167 0.00% 6,551,989
2016-06-23 2016-06-21 53.791 120,299 -167 0.00% 6,471,006
2016-06-22 2016-06-20 53.851 120,466 -1,506 0.00% 6,487,189
2016-06-21 2016-06-17 53.313 121,972 +669 0.00% 6,502,678
2016-06-20 2016-06-16 52.954 121,303 +1,004 0.00% 6,423,512
2016-06-17 2016-06-15 53.791 120,299 -335 0.00% 6,471,006
2016-06-15 2016-06-13 53.731 120,634 -334 0.00% 6,481,816
2016-06-14 2016-06-10 55.763 120,968 -2,175 0.00% 6,745,582
2016-06-13 2016-06-08 55.584 123,143 -669 0.00% 6,844,787
2016-06-10 2016-06-07 55.704 123,812 -335 0.00% 6,896,773
2016-06-08 2016-06-06 55.106 124,147 +335 0.00% 6,841,233
2016-06-06 2016-06-02 54.867 123,812 -502 0.00% 6,793,173
2016-06-02 2016-05-31 54.329 124,314 -1,339 0.00% 6,753,846
2016-06-01 2016-05-30 53.552 125,653 -502 0.00% 6,728,963
2016-05-31 2016-05-27 53.612 126,155 +167 0.00% 6,763,386
2016-05-30 2016-05-26 53.193 125,988 -3,513 0.00% 6,701,723
2016-05-27 2016-05-25 52.954 129,501 -6,191 0.00% 6,857,631
2016-05-26 2016-05-24 51.221 135,692 +4,350 0.00% 6,950,280
2016-05-25 2016-05-23 51.639 131,342 -836 0.00% 6,782,419
2016-05-24 2016-05-20 51.580 132,178 -2,008 0.00% 6,817,690
2016-05-23 2016-05-19 51.042 134,186 +1,673 0.00% 6,849,082
2016-05-20 2016-05-18 51.460 132,513 +502 0.00% 6,819,129
2016-05-18 2016-05-16 52.177 132,011 -3,681 0.00% 6,887,976
2016-05-17 2016-05-13 51.400 135,692 +3,514 0.00% 6,974,610
2016-05-13 2016-05-11 51.938 132,178 +1,338 0.00% 6,865,090
2016-05-12 2016-05-10 53.074 130,840 +2,343 0.00% 6,944,177
2016-05-10 2016-05-06 53.749 128,497 +6,102 0.00% 6,906,570
2016-05-09 2016-05-05 55.381 122,395 -662 0.00% 6,778,394
2016-05-06 2016-05-04 54.293 123,057 +2,812 0.00% 6,681,136
2016-05-05 2016-05-03 54.958 120,245 +1,985 0.00% 6,608,434
2016-05-04 2016-04-29 56.470 118,260 +4,135 0.00% 6,678,092
2016-05-03 2016-04-28 56.953 114,125 -24,479 0.00% 6,499,790
2016-04-29 2016-04-27 57.256 138,604 +23,983 0.00% 7,935,849
2016-04-28 2016-04-26 57.195 114,621 +3,308 0.00% 6,555,759
2016-04-27 2016-04-25 57.195 111,313 -166 0.00% 6,366,558
2016-04-26 2016-04-22 56.590 111,479 -11,412 0.00% 6,308,652
2016-04-25 2016-04-21 55.563 122,891 -1,489 0.00% 6,828,153
2016-04-22 2016-04-20 53.991 124,380 -6,616 0.00% 6,715,366
2016-04-21 2016-04-19 54.535 130,996 +13,232 0.00% 7,143,848
2016-04-20 2016-04-18 53.930 117,764 +2,977 0.00% 6,351,043
2016-04-19 2016-04-15 54.353 114,787 -1,158 0.00% 6,239,073
2016-04-18 2016-04-14 55.260 115,945 -1,654 0.00% 6,407,165
2016-04-15 2016-04-13 53.930 117,599 -1,984 0.00% 6,342,145
2016-04-14 2016-04-12 52.540 119,583 -497 0.00% 6,282,853
2016-04-13 2016-04-11 52.116 120,080 +497 0.00% 6,258,145
2016-04-12 2016-04-08 52.298 119,583 -1,158 0.00% 6,253,933
2016-04-11 2016-04-07 51.572 120,741 -1,654 0.00% 6,226,894
2016-04-08 2016-04-06 51.330 122,395 +331 0.00% 6,282,594
2016-04-07 2016-04-05 51.633 122,064 +2,481 0.00% 6,302,504
2016-04-06 2016-04-01 52.177 119,583 -331 0.00% 6,239,473
2016-04-05 2016-03-31 53.144 119,914 -993 0.00% 6,372,743
2016-04-01 2016-03-30 53.084 120,907 -5,954 0.00% 6,418,205
2016-03-31 2016-03-29 51.330 126,861 -5,293 0.00% 6,511,836
2016-03-30 2016-03-24 50.605 132,154 +5,293 0.00% 6,687,648
2016-03-29 2016-03-23 51.089 126,861 +1,654 0.00% 6,481,156
2016-03-24 2016-03-22 51.451 125,207 -1,158 0.00% 6,442,076
2016-03-23 2016-03-21 51.814 126,365 +2,481 0.00% 6,547,497
2016-03-22 2016-03-18 51.633 123,884 -1,984 0.00% 6,396,476
2016-03-21 2016-03-17 51.330 125,868 -2,481 0.00% 6,460,865
2016-03-18 2016-03-16 51.149 128,349 +4,465 0.00% 6,564,936
2016-03-17 2016-03-15 51.451 123,884 -661 0.00% 6,374,006
2016-03-16 2016-03-14 51.572 124,545 -1,489 0.00% 6,423,075
2016-03-15 2016-03-11 51.996 126,034 -5,293 0.00% 6,553,206
2016-03-14 2016-03-10 50.847 131,327 -11,908 0.00% 6,677,558
2016-03-11 2016-03-09 50.303 143,235 +4,796 0.00% 7,205,102
2016-03-10 2016-03-08 50.061 138,439 +4,962 0.00% 6,930,370
2016-03-09 2016-03-07 50.424 133,477 +1,820 0.00% 6,730,389
2016-03-08 2016-03-04 50.847 131,657 -1,654 0.00% 6,694,338
2016-03-07 2016-03-03 51.270 133,311 -10,090 0.00% 6,834,858
2016-03-04 2016-03-02 50.726 143,401 -12,405 0.00% 7,274,142
2016-03-03 2016-03-01 48.731 155,806 -11,908 0.00% 7,592,536
2016-03-02 2016-02-29 48.005 167,714 +15,216 0.00% 8,051,142
2016-03-01 2016-02-26 49.154 152,498 -3,308 0.00% 7,495,875
2016-02-29 2016-02-25 47.763 155,806 -15,878 0.00% 7,441,816
2016-02-26 2016-02-24 47.340 171,684 +24,148 0.00% 8,127,542
2016-02-25 2016-02-23 48.489 147,536 -2,646 0.00% 7,153,853
2016-02-24 2016-02-22 48.126 150,182 +2,315 0.00% 7,227,675
2016-02-23 2016-02-19 47.582 147,867 -661 0.00% 7,035,803
2016-02-22 2016-02-18 47.461 148,528 -9,097 0.00% 7,049,294
2016-02-19 2016-02-17 46.252 157,625 -2,977 0.00% 7,290,448
2016-02-18 2016-02-16 46.615 160,602 -2,150 0.00% 7,486,399
2016-02-17 2016-02-15 46.191 162,752 -35,396 0.00% 7,517,741
2016-02-16 2016-02-12 45.043 198,148 +34,403 0.00% 8,925,111
2016-02-15 2016-02-11 46.131 163,745 +5,955 0.00% 7,553,709
2016-02-12 2016-02-05 47.642 157,790 +827 0.00% 7,517,499
2016-02-11 2016-02-04 48.247 156,963 -12,736 0.00% 7,572,998
2016-02-05 2016-02-03 47.098 169,699 +16,044 0.00% 7,992,532
2016-02-04 2016-02-02 49.517 153,655 +20,840 0.00% 7,608,486
2016-02-03 2016-02-01 50.968 132,815 +3,804 0.00% 6,769,278
2016-02-02 2016-01-29 51.814 129,011 -6,120 0.00% 6,684,597
2016-02-01 2016-01-28 51.089 135,131 +3,474 0.00% 6,903,659
2016-01-29 2016-01-27 51.935 131,657 -2,978 0.00% 6,837,617
2016-01-27 2016-01-25 51.330 134,635 -827 0.00% 6,910,880
2016-01-26 2016-01-22 50.545 135,462 -496 0.00% 6,846,860
2016-01-25 2016-01-21 48.791 135,958 -24,479 0.00% 6,633,549
2016-01-22 2016-01-20 48.852 160,437 +13,563 0.00% 7,837,608
2016-01-21 2016-01-19 51.330 146,874 -8,435 0.00% 7,539,113
2016-01-20 2016-01-18 50.000 155,309 +8,269 0.00% 7,765,507
2016-01-18 2016-01-14 51.633 147,040 +11,744 0.00% 7,592,084
2016-01-15 2016-01-13 52.116 135,296 -5,624 0.00% 7,051,149
2016-01-14 2016-01-12 50.786 140,920 +4,797 0.00% 7,156,811
2016-01-13 2016-01-11 51.149 136,123 +827 0.00% 6,962,569
2016-01-12 2016-01-08 52.902 135,296 +2,481 0.00% 7,157,489
2016-01-11 2016-01-07 52.782 132,815 +5,458 0.00% 7,010,178
2016-01-07 2016-01-05 55.200 127,357 -1,158 0.00% 7,030,096
2016-01-06 2016-01-04 54.958 128,515 +4,135 0.00% 7,062,937
2016-01-05 2015-12-31 56.349 124,380 -2,150 0.00% 7,008,646
2016-01-04 2015-12-29 56.107 126,530 -331 0.00% 7,099,196
2015-12-30 2015-12-28 56.107 126,861 +5,789 0.00% 7,117,767
2015-12-29 2015-12-24 56.832 121,072 +1,158 0.00% 6,880,805
2015-12-28 2015-12-22 56.832 119,914 -1,489 0.00% 6,814,993
2015-12-23 2015-12-21 56.409 121,403 -1,158 0.00% 6,848,236
2015-12-22 2015-12-18 56.409 122,561 -2,480 0.00% 6,913,558
2015-12-21 2015-12-17 56.953 125,041 -662 0.00% 7,121,492
2015-12-18 2015-12-16 56.167 125,703 -2,977 0.00% 7,060,395
2015-12-17 2015-12-15 54.898 128,680 -662 0.00% 7,064,226
2015-12-16 2015-12-14 55.442 129,342 +2,812 0.00% 7,170,948
2015-12-15 2015-12-11 56.349 126,530 +7,277 0.00% 7,129,796
2015-12-14 2015-12-10 57.618 119,253 +2,151 0.00% 6,871,157
2015-12-11 2015-12-09 58.223 117,102 +2,977 0.00% 6,818,020
2015-12-10 2015-12-08 57.860 114,125 +3,804 0.00% 6,603,290
2015-12-07 2015-12-03 58.525 110,321 -3,308 0.00% 6,456,560
2015-12-04 2015-12-02 58.646 113,629 -7,443 0.00% 6,663,902
2015-12-03 2015-12-01 57.739 121,072 -3,804 0.00% 6,990,605
2015-12-02 2015-11-30 55.986 124,876 +331 0.00% 6,991,295
2015-12-01 2015-11-27 56.228 124,545 +3,308 0.00% 7,002,884
2015-11-30 2015-11-26 57.739 121,237 -1,158 0.00% 7,000,132
2015-11-27 2015-11-25 57.618 122,395 -993 0.00% 7,052,194
2015-11-26 2015-11-24 57.800 123,388 +827 0.00% 7,131,789
2015-11-25 2015-11-23 57.981 122,561 -165 0.00% 7,106,219
2015-11-24 2015-11-20 57.921 122,726 -2,150 0.00% 7,108,365
2015-11-23 2015-11-19 57.195 124,876 -1,323 0.00% 7,142,295
2015-11-20 2015-11-18 56.167 126,199 -331 0.00% 7,088,254
2015-11-19 2015-11-17 56.288 126,530 -1,819 0.00% 7,122,146
2015-11-18 2015-11-16 55.986 128,349 +5,127 0.00% 7,185,734
2015-11-17 2015-11-13 57.618 123,222 +3,473 0.00% 7,099,844
2015-11-16 2015-11-12 58.586 119,749 -4,631 0.00% 7,015,576
2015-11-13 2015-11-11 56.470 124,380 +1,323 0.00% 7,023,686
2015-11-12 2015-11-10 57.135 123,057 +4,466 0.00% 7,030,817
2015-11-11 2015-11-09 58.404 118,591 -827 0.00% 6,926,224
2015-11-09 2015-11-05 57.739 119,418 +827 0.00% 6,895,104
2015-11-06 2015-11-04 57.981 118,591 -6,616 0.00% 6,876,034
2015-11-05 2015-11-03 56.167 125,207 -4,300 0.00% 7,032,536
2015-11-04 2015-11-02 55.139 129,507 +661 0.00% 7,140,946
2015-11-03 2015-10-30 55.139 128,846 +5,789 0.00% 7,104,499
2015-11-02 2015-10-29 56.832 123,057 +827 0.00% 6,993,617
2015-10-30 2015-10-28 56.651 122,230 -9,924 0.00% 6,924,446
2015-10-29 2015-10-27 56.711 132,154 +4,962 0.00% 7,494,641
2015-10-28 2015-10-26 56.409 127,192 -1,984 0.00% 7,174,788
2015-10-27 2015-10-23 56.530 129,176 -7,443 0.00% 7,302,324
2015-10-26 2015-10-22 54.898 136,619 +2,481 0.00% 7,500,058
2015-10-23 2015-10-20 55.502 134,138 -497 0.00% 7,444,957
2015-10-22 2015-10-19 55.381 134,635 +5,293 0.00% 7,456,261
2015-10-20 2015-10-16 55.865 129,342 -33,741 0.00% 7,225,688
2015-10-19 2015-10-15 54.051 163,083 +32,914 0.00% 8,814,829
2015-10-15 2015-10-13 53.507 130,169 +166 0.00% 6,964,958
2015-10-14 2015-10-12 54.414 130,003 -331 0.00% 7,073,975
2015-10-13 2015-10-09 53.991 130,334 -1,654 0.00% 7,036,826
2015-10-12 2015-10-08 53.628 131,988 -4,301 0.00% 7,078,247
2015-10-09 2015-10-07 53.265 136,289 -2,315 0.00% 7,259,461
2015-10-08 2015-10-06 51.693 138,604 -31,591 0.00% 7,164,890
2015-10-07 2015-10-05 51.633 170,195 +3,638 0.00% 8,787,641
2015-10-06 2015-10-02 51.451 166,557 -21,501 0.00% 8,569,591
2015-10-05 2015-09-30 48.428 188,058 -5,128 0.00% 9,107,349
2015-10-02 2015-09-29 47.582 193,186 +5,789 0.00% 9,192,170
2015-09-30 2015-09-25 49.093 187,397 -7,774 0.00% 9,199,968
2015-09-29 2015-09-24 49.093 195,171 +16,871 0.00% 9,581,621
2015-09-25 2015-09-23 50.424 178,300 +38,869 0.00% 8,990,525
2015-09-24 2015-09-22 51.451 139,431 -3,143 0.00% 7,173,920
2015-09-23 2015-09-21 51.633 142,574 +8,601 0.00% 7,361,492
2015-09-22 2015-09-18 52.237 133,973 -12,240 0.00% 6,998,399
2015-09-21 2015-09-17 52.237 146,213 -15,547 0.00% 7,637,784
2015-09-18 2015-09-16 52.116 161,760 -3,308 0.00% 8,430,359
2015-09-17 2015-09-15 50.968 165,068 +21,502 0.00% 8,413,140
2015-09-16 2015-09-14 51.996 143,566 +3,804 0.00% 7,464,792
2015-09-15 2015-09-11 51.270 139,762 -6,781 0.00% 7,165,601
2015-09-14 2015-09-10 51.754 146,543 +9,262 0.00% 7,584,143
2015-09-11 2015-09-09 53.265 137,281 -25,968 0.00% 7,312,300
2015-09-10 2015-09-08 50.726 163,249 -11,247 0.00% 8,280,950
2015-09-09 2015-09-07 49.577 174,496 +9,924 0.00% 8,651,013
2015-09-07 2015-09-02 50.182 164,572 +21,833 0.00% 8,258,510
2015-09-01 2015-08-28 52.056 142,739 -30,599 0.00% 7,430,422
2015-08-31 2015-08-27 51.391 173,338 +20,675 0.00% 8,908,003
2015-08-28 2015-08-26 50.847 152,663 +4,135 0.00% 7,762,426
2015-08-27 2015-08-25 51.814 148,528 -6,947 0.00% 7,695,854
2015-08-26 2015-08-24 49.335 155,475 +4,135 0.00% 7,670,407
2015-08-25 2015-08-21 52.661 151,340 +4,797 0.00% 7,969,655
2015-08-24 2015-08-20 53.688 146,543 +827 0.00% 7,867,662
2015-08-21 2015-08-19 54.414 145,716 +2,811 0.00% 7,928,982
2015-08-20 2015-08-18 55.623 142,905 -9,923 0.00% 7,948,825
2015-08-19 2015-08-17 56.651 152,828 +2,480 0.00% 8,657,852
2015-08-17 2015-08-13 57.860 150,348 +2,647 0.00% 8,699,159
2015-08-14 2015-08-12 57.558 147,701 +6,450 0.00% 8,501,353
2015-08-13 2015-08-11 59.311 141,251 +14,390 0.00% 8,377,765
2015-08-12 2015-08-10 59.962 126,861 +5,789 0.00% 7,606,793
2015-08-11 2015-08-07 60.933 121,072 -5,967 0.00% 7,377,241
2015-08-10 2015-08-06 60.204 127,039 +3,130 0.00% 7,648,306
2015-08-07 2015-08-05 60.569 123,909 -1,647 0.00% 7,504,987
2015-08-05 2015-08-03 59.658 125,556 +8,568 0.00% 7,490,443
2015-08-04 2015-07-31 61.297 116,988 +4,613 0.00% 7,170,992
2015-08-03 2015-07-30 60.811 112,375 +1,648 0.00% 6,833,669
2015-07-31 2015-07-29 61.418 110,727 -329 0.00% 6,800,652
2015-07-30 2015-07-28 61.115 111,056 -2,801 0.00% 6,787,159
2015-07-29 2015-07-27 59.537 113,857 +4,943 0.00% 6,778,682
2015-07-28 2015-07-24 61.418 108,914 +6,920 0.00% 6,689,301
2015-07-27 2015-07-23 62.450 101,994 -17,466 0.00% 6,369,517
2015-07-24 2015-07-22 61.115 119,460 +19,114 0.00% 7,300,767
2015-07-23 2015-07-21 61.904 100,346 -13,511 0.00% 6,211,790
2015-07-22 2015-07-20 61.418 113,857 +8,403 0.00% 6,992,891
2015-07-21 2015-07-17 61.600 105,454 -2,307 0.00% 6,495,994
2015-07-20 2015-07-16 61.175 107,761 +7,250 0.00% 6,592,326
2015-07-17 2015-07-15 61.540 100,511 -1,977 0.00% 6,185,404
2015-07-16 2015-07-14 60.569 102,488 +165 0.00% 6,207,548
2015-07-15 2015-07-13 61.358 102,323 -18,125 0.00% 6,278,284
2015-07-14 2015-07-10 60.144 120,448 +19,113 0.00% 7,244,189
2015-07-13 2015-07-09 59.962 101,335 -12,193 0.00% 6,076,212
2015-07-10 2015-07-08 57.170 113,528 +13,347 0.00% 6,490,384
2015-07-09 2015-07-07 60.751 100,181 +2,966 0.00% 6,086,056
2015-07-08 2015-07-06 60.083 97,215 -4,779 0.00% 5,840,970
2015-07-07 2015-07-03 61.904 101,994 +824 0.00% 6,313,807
2015-07-06 2015-07-02 62.814 101,170 +2,801 0.00% 6,354,899
2015-07-03 2015-06-30 61.600 98,369 -2,966 0.00% 6,059,556
2015-07-02 2015-06-29 60.811 101,335 +6,097 0.00% 6,162,313
2015-06-30 2015-06-26 62.875 95,238 +165 0.00% 5,988,066
2015-06-29 2015-06-25 63.967 95,073 -1,648 0.00% 6,081,551
2015-06-25 2015-06-23 64.028 96,721 -824 0.00% 6,192,839
2015-06-24 2015-06-22 64.149 97,545 -165 0.00% 6,257,438
2015-06-23 2015-06-19 62.329 97,710 -13,017 0.00% 6,090,122
2015-06-22 2015-06-18 61.297 110,727 +824 0.00% 6,787,212
2015-06-18 2015-06-16 60.872 109,903 -3,790 0.00% 6,690,014
2015-06-17 2015-06-15 60.811 113,693 +495 0.00% 6,913,819
2015-06-16 2015-06-12 61.297 113,198 -3,625 0.00% 6,938,677
2015-06-15 2015-06-11 60.386 116,823 -659 0.00% 7,054,528
2015-06-12 2015-06-10 60.204 117,482 +3,130 0.00% 7,072,933
2015-06-11 2015-06-09 60.872 114,352 -2,636 0.00% 6,960,833
2015-06-10 2015-06-08 61.540 116,988 +494 0.00% 7,199,392
2015-06-09 2015-06-05 61.600 116,494 +3,790 0.00% 7,176,061
2015-06-08 2015-06-04 61.782 112,704 -1,977 0.00% 6,963,116
2015-06-05 2015-06-03 61.722 114,681 +1,647 0.00% 7,078,300
2015-06-04 2015-06-02 61.782 113,034 +10,051 0.00% 6,983,504
2015-06-03 2015-06-01 62.571 102,983 -6,755 0.00% 6,443,780
2015-06-02 2015-05-29 61.964 109,738 -17,960 0.00% 6,799,850
2015-06-01 2015-05-28 61.418 127,698 +27,187 0.00% 7,842,981
2015-05-29 2015-05-27 63.482 100,511 +494 0.00% 6,380,604
2015-05-28 2015-05-26 64.513 100,017 -15,323 0.00% 6,452,435
2015-05-27 2015-05-22 62.693 115,340 -36,250 0.00% 7,230,974
2015-05-26 2015-05-21 61.904 151,590 -2,637 0.00% 9,383,984
2015-05-22 2015-05-20 62.146 154,227 +39,546 0.00% 9,584,664
2015-05-21 2015-05-19 63.118 114,681 +5,272 0.00% 7,238,379
2015-05-20 2015-05-18 63.664 109,409 -13,181 0.00% 6,965,384
2015-05-19 2015-05-15 63.542 122,590 -6,921 0.00% 7,789,656
2015-05-18 2015-05-14 61.115 129,511 +989 0.00% 7,915,032
2015-05-15 2015-05-13 61.236 128,522 +1,153 0.00% 7,870,189
2015-05-14 2015-05-12 61.540 127,369 +1,648 0.00% 7,838,234
2015-05-13 2015-05-11 62.865 125,721 -30,483 0.00% 7,903,496
2015-05-12 2015-05-08 62.621 156,204 +37,534 0.00% 9,781,648
2015-05-11 2015-05-07 63.049 118,670 -3,601 0.00% 7,481,982
2015-05-08 2015-05-06 62.499 122,271 -44,031 0.00% 7,641,790
2015-05-07 2015-05-05 61.766 166,302 +3,110 0.00% 10,271,755
2015-05-06 2015-05-04 62.438 163,192 +6,056 0.00% 10,189,334
2015-05-04 2015-04-29 63.232 157,136 -818 0.00% 9,936,011
2015-04-30 2015-04-28 63.782 157,954 -4,583 0.00% 10,074,585
2015-04-29 2015-04-27 63.660 162,537 -164 0.00% 10,347,037
2015-04-28 2015-04-24 63.354 162,701 +8,839 0.00% 10,307,777
2015-04-27 2015-04-23 63.721 153,862 +2,619 0.00% 9,804,190
2015-04-24 2015-04-22 62.377 151,243 +34,864 0.00% 9,434,026
2015-04-23 2015-04-21 62.926 116,379 +38,957 0.00% 7,323,318
2015-04-22 2015-04-20 63.415 77,422 +3,274 0.00% 4,909,732
2015-04-21 2015-04-17 65.065 74,148 -2,128 0.00% 4,824,420
2015-04-20 2015-04-16 63.660 76,276 +2,455 0.00% 4,855,698
2015-04-17 2015-04-15 64.209 73,821 -491 0.00% 4,740,004
2015-04-16 2015-04-14 65.065 74,312 -13,750 0.00% 4,835,090
2015-04-15 2015-04-13 65.248 88,062 +18,333 0.00% 5,745,870
2015-04-14 2015-04-10 65.676 69,729 +8,184 0.00% 4,579,499
2015-04-10 2015-04-08 63.232 61,545 -1,637 0.00% 3,891,609
2015-04-08 2015-04-01 60.116 63,182 -4,583 0.00% 3,798,258
2015-04-02 2015-03-31 59.627 67,765 +4,583 0.00% 4,040,651
2015-03-27 2015-03-25 59.750 63,182 -327 0.00% 3,775,098
2015-03-23 2015-03-19 58.894 63,509 -7,857 0.00% 3,740,316
2015-03-20 2015-03-18 57.123 71,366 +7,039 0.00% 4,076,608
2015-03-19 2015-03-17 57.061 64,327 +818 0.00% 3,670,593
2015-03-18 2015-03-16 57.795 63,509 -164 0.00% 3,670,476
2015-03-17 2015-03-13 57.000 63,673 +819 0.00% 3,629,385
2015-03-16 2015-03-12 57.611 62,854 +163 0.00% 3,621,101
2015-03-13 2015-03-11 57.550 62,691 -163 0.00% 3,607,880
2015-03-12 2015-03-10 57.611 62,854 +1,637 0.00% 3,621,101
2015-03-10 2015-03-06 59.322 61,217 -164 0.00% 3,631,510
2015-03-09 2015-03-05 58.161 61,381 +327 0.00% 3,569,989
2015-03-06 2015-03-04 59.688 61,054 -1,309 0.00% 3,644,221
2015-03-05 2015-03-03 59.078 62,363 -1,637 0.00% 3,684,253
2015-03-04 2015-03-02 57.856 64,000 -819 0.00% 3,702,764
2015-03-03 2015-02-27 55.778 64,819 -3,601 0.00% 3,615,506
2015-03-02 2015-02-26 55.901 68,420 -2,946 0.00% 3,824,725
2015-02-27 2015-02-25 55.840 71,366 +2,619 0.00% 3,985,048
2015-02-26 2015-02-24 55.717 68,747 -2,455 0.00% 3,830,404
2015-02-25 2015-02-23 54.434 71,202 +818 0.00% 3,875,841
2015-02-24 2015-02-18 54.373 70,384 +819 0.00% 3,827,013
2015-02-23 2015-02-16 54.373 69,565 +327 0.00% 3,782,482
2015-02-17 2015-02-13 54.312 69,238 -23,079 0.00% 3,760,472
2015-02-16 2015-02-12 53.518 92,317 +1,145 0.00% 4,940,624
2015-02-13 2015-02-11 53.640 91,172 +21,116 0.00% 4,890,486
2015-02-11 2015-02-09 54.190 70,056 +3,437 0.00% 3,796,339
2015-02-09 2015-02-05 54.373 66,619 +1,146 0.00% 3,622,298
2015-02-05 2015-02-03 54.557 65,473 +163 0.00% 3,571,986
2015-02-02 2015-01-29 55.106 65,310 +328 0.00% 3,599,003
2015-01-21 2015-01-19 54.801 64,982 -2,128 0.00% 3,561,078
2015-01-20 2015-01-16 54.557 67,110 +1,309 0.00% 3,661,295
2015-01-19 2015-01-15 54.984 65,801 -491 0.00% 3,618,021
2015-01-16 2015-01-14 53.762 66,292 -491 0.00% 3,564,017
2015-01-15 2015-01-13 53.640 66,783 -6,547 0.00% 3,582,255
2015-01-14 2015-01-12 52.541 73,330 +6,056 0.00% 3,852,797
2015-01-13 2015-01-09 52.479 67,274 -163 0.00% 3,530,502
2015-01-12 2015-01-08 52.174 67,437 -64,655 0.00% 3,518,456
2015-01-09 2015-01-07 51.380 132,092 +34,209 0.00% 6,786,855
2015-01-08 2015-01-06 51.319 97,883 +12,768 0.00% 5,023,224
2015-01-07 2015-01-05 52.724 85,115 +1,637 0.00% 4,487,587
2015-01-06 2015-01-02 53.701 83,478 -1,146 0.00% 4,482,878
2015-01-05 2014-12-31 52.724 84,624 +818 0.00% 4,461,700
2015-01-02 2014-12-29 53.518 83,806 -1,637 0.00% 4,485,132
2014-12-30 2014-12-24 52.541 85,443 -1,800 0.00% 4,489,221
2014-12-29 2014-12-22 51.196 87,243 +1,473 0.00% 4,466,534
2014-12-22 2014-12-18 50.219 85,770 -1,473 0.00% 4,307,282
2014-12-19 2014-12-17 50.036 87,243 -6,547 0.00% 4,365,264
2014-12-18 2014-12-16 51.013 93,790 +6,056 0.00% 4,784,527
2014-12-17 2014-12-15 52.113 87,734 +655 0.00% 4,572,071
2014-12-16 2014-12-12 52.785 87,079 +1,636 0.00% 4,596,457
2014-12-15 2014-12-11 52.541 85,443 +4,420 0.00% 4,489,221
2014-12-12 2014-12-10 53.640 81,023 -655 0.00% 4,346,091
2014-12-11 2014-12-09 53.335 81,678 -982 0.00% 4,356,276
2014-12-10 2014-12-08 53.090 82,660 +1,637 0.00% 4,388,451
2014-12-09 2014-12-05 54.496 81,023 -11,294 0.00% 4,415,391
2014-12-08 2014-12-04 53.640 92,317 -491 0.00% 4,951,904
2014-12-05 2014-12-03 52.724 92,808 +3,110 0.00% 4,893,192
2014-12-04 2014-12-02 53.518 89,698 -328 0.00% 4,800,460
2014-12-03 2014-12-01 53.029 90,026 +10,803 0.00% 4,774,014
2014-12-02 2014-11-28 54.740 79,223 +3,601 0.00% 4,336,659
2014-11-26 2014-11-24 54.190 75,622 +328 0.00% 4,097,961
2014-11-25 2014-11-21 53.701 75,294 -655 0.00% 4,043,387
2014-11-24 2014-11-20 53.518 75,949 +655 0.00% 4,064,641
2014-11-21 2014-11-19 53.824 75,294 +327 0.00% 4,052,587
2014-11-17 2014-11-13 55.045 74,967 -1,637 0.00% 4,126,586
2014-11-14 2014-11-12 54.373 76,604 -1,145 0.00% 4,165,216
2014-11-12 2014-11-10 53.213 77,749 -1,637 0.00% 4,137,224
2014-11-11 2014-11-07 52.479 79,386 -819 0.00% 4,166,133
2014-11-07 2014-11-05 52.602 80,205 -491 0.00% 4,218,914
2014-11-06 2014-11-04 52.602 80,696 +328 0.00% 4,244,741
2014-11-04 2014-10-31 52.846 80,368 -4,911 0.00% 4,247,127
2014-11-03 2014-10-30 52.235 85,279 -7,366 0.00% 4,454,554
2014-10-31 2014-10-29 52.663 92,645 -818 0.00% 4,878,938
2014-10-30 2014-10-28 52.052 93,463 -327 0.00% 4,864,916
2014-10-29 2014-10-27 51.319 93,790 -491 0.00% 4,813,177
2014-10-27 2014-10-23 51.380 94,281 -819 0.00% 4,844,135
2014-10-24 2014-10-22 51.319 95,100 -7,529 0.00% 4,880,405
2014-10-23 2014-10-21 50.280 102,629 -7,366 0.00% 5,160,193
2014-10-22 2014-10-20 49.975 109,995 -7,693 0.00% 5,496,956
2014-10-21 2014-10-17 50.219 117,688 +14,404 0.00% 5,910,171
2014-10-20 2014-10-16 50.708 103,284 +7,202 0.00% 5,237,297
2014-10-17 2014-10-15 51.074 96,082 -20,297 0.00% 4,907,320
2014-10-16 2014-10-14 50.524 116,379 +655 0.00% 5,879,984
2014-10-15 2014-10-13 51.196 115,724 -23,407 0.00% 5,924,661
2014-10-14 2014-10-10 50.341 139,131 +46,977 0.00% 7,004,016
2014-10-13 2014-10-09 51.746 92,154 -23,734 0.00% 4,768,630
2014-10-10 2014-10-08 50.280 115,888 -20,133 0.00% 5,826,857
2014-10-09 2014-10-07 50.463 136,021 -327 0.00% 6,864,075
2014-10-08 2014-10-06 50.036 136,348 +36,501 0.00% 6,822,267
2014-10-07 2014-10-03 50.341 99,847 -18,660 0.00% 5,026,414
2014-10-06 2014-09-30 49.058 118,507 -11,621 0.00% 5,813,740
2014-10-03 2014-09-29 49.058 130,128 +19,315 0.00% 6,383,845
2014-09-30 2014-09-26 50.341 110,813 -819 0.00% 5,578,455
2014-09-29 2014-09-25 50.097 111,632 +5,893 0.00% 5,592,405
2014-09-26 2014-09-24 50.830 105,739 +327 0.00% 5,374,704
2014-09-25 2014-09-23 50.769 105,412 -3,601 0.00% 5,351,643
2014-09-24 2014-09-22 50.830 109,013 +6,384 0.00% 5,541,121
2014-09-23 2014-09-19 52.235 102,629 -3,929 0.00% 5,360,833
2014-09-22 2014-09-18 51.013 106,558 +819 0.00% 5,435,864
2014-09-19 2014-09-17 51.441 105,739 +2,291 0.00% 5,439,304
2014-09-17 2014-09-15 51.624 103,448 +655 0.00% 5,340,413
2014-09-15 2014-09-11 52.479 102,793 -3,765 0.00% 5,394,519
2014-09-12 2014-09-10 52.052 106,558 +819 0.00% 5,546,534
2014-09-11 2014-09-08 52.479 105,739 +19,805 0.00% 5,549,124
2014-09-10 2014-09-05 52.907 85,934 +164 0.00% 4,546,518
2014-09-08 2014-09-04 53.090 85,770 +6,711 0.00% 4,553,562
2014-09-04 2014-09-02 52.235 79,059 -655 0.00% 4,129,652
2014-09-03 2014-09-01 52.602 79,714 -3,437 0.00% 4,193,086
2014-09-02 2014-08-29 51.685 83,151 +164 0.00% 4,297,678
2014-09-01 2014-08-28 51.991 82,987 +654 0.00% 4,314,551
2014-08-29 2014-08-27 52.418 82,333 +4,420 0.00% 4,315,760
2014-08-28 2014-08-26 53.029 77,913 -491 0.00% 4,131,671
2014-08-25 2014-08-21 52.724 78,404 +8,184 0.00% 4,133,758
2014-08-22 2014-08-20 53.640 70,220 -6,547 0.00% 3,766,616
2014-08-21 2014-08-19 52.479 76,767 -819 0.00% 4,028,689
2014-08-20 2014-08-18 51.807 77,586 +6,548 0.00% 4,019,530
2014-08-19 2014-08-15 52.479 71,038 +491 0.00% 3,728,034
2014-08-13 2014-08-11 52.248 70,547 -4,584 0.00% 3,685,941
2014-08-12 2014-08-08 50.776 75,131 +446 0.00% 3,814,870
2014-08-11 2014-08-07 51.022 74,685 +4,403 0.00% 3,810,544
2014-08-06 2014-08-04 51.573 70,282 -6,034 0.00% 3,624,686
2014-08-05 2014-08-01 51.573 76,316 -163 0.00% 3,935,880
2014-07-30 2014-07-28 50.960 76,479 -12,556 0.00% 3,897,387
2014-07-29 2014-07-25 50.776 89,035 -5,708 0.00% 4,520,863
2014-07-28 2014-07-24 50.408 94,743 -815 0.00% 4,775,834
2014-07-25 2014-07-23 50.654 95,558 -10,600 0.00% 4,840,357
2014-07-24 2014-07-22 50.286 106,158 +6,197 0.00% 5,338,224
2014-07-23 2014-07-21 48.691 99,961 -1,141 0.00% 4,867,224
2014-07-22 2014-07-18 48.507 101,102 +4,239 0.00% 4,904,181
2014-07-21 2014-07-17 48.753 96,863 +816 0.00% 4,722,319
2014-07-18 2014-07-16 48.385 96,047 -6,523 0.00% 4,647,197
2014-07-17 2014-07-15 47.894 102,570 +8,153 0.00% 4,912,490
2014-07-16 2014-07-14 47.894 94,417 +1,142 0.00% 4,522,010
2014-07-15 2014-07-11 48.201 93,275 +326 0.00% 4,495,915
2014-07-10 2014-07-08 48.385 92,949 +326 0.00% 4,497,301
2014-07-07 2014-07-03 48.507 92,623 +7,664 0.00% 4,492,888
2014-07-04 2014-07-02 48.937 84,959 -978 0.00% 4,157,598
2014-07-03 2014-06-30 47.771 85,937 +1,631 0.00% 4,105,328
2014-07-02 2014-06-27 48.323 84,306 -653 0.00% 4,073,943
2014-06-30 2014-06-26 47.649 84,959 +327 0.00% 4,048,188
2014-06-27 2014-06-25 47.403 84,632 +326 0.00% 4,011,847
2014-06-26 2014-06-24 47.403 84,306 -14,840 0.00% 3,996,393
2014-06-25 2014-06-23 46.974 99,146 +15,655 0.00% 4,657,300
2014-06-24 2014-06-20 48.078 83,491 -815 0.00% 4,014,080
2014-06-23 2014-06-19 48.017 84,306 -14,024 0.00% 4,048,093
2014-06-20 2014-06-18 47.465 98,330 -326 0.00% 4,667,209
2014-06-19 2014-06-17 47.649 98,656 +6,359 0.00% 4,700,832
2014-06-18 2014-06-16 48.323 92,297 +7,501 0.00% 4,460,094
2014-06-17 2014-06-13 48.201 84,796 -10,110 0.00% 4,087,221
2014-06-16 2014-06-12 47.955 94,906 +326 0.00% 4,551,250
2014-06-13 2014-06-11 48.017 94,580 +9,784 0.00% 4,541,416
2014-06-12 2014-06-10 48.201 84,796 -2,609 0.00% 4,087,221
2014-06-11 2014-06-09 47.894 87,405 -652 0.00% 4,186,177
2014-06-10 2014-06-06 47.403 88,057 +652 0.00% 4,174,204
2014-05-30 2014-05-28 47.035 87,405 -652 0.00% 4,111,136
2014-05-29 2014-05-27 46.668 88,057 -1,794 0.00% 4,109,404
2014-05-28 2014-05-26 46.668 89,851 -815 0.00% 4,193,125
2014-05-27 2014-05-23 46.790 90,666 -3,424 0.00% 4,242,279
2014-05-26 2014-05-22 46.668 94,090 -10,274 0.00% 4,390,949
2014-05-23 2014-05-21 46.606 104,364 +15,492 0.00% 4,864,011
2014-05-22 2014-05-20 47.035 88,872 -1,631 0.00% 4,180,138
2014-05-20 2014-05-16 46.913 90,503 -4,403 0.00% 4,245,752
2014-05-19 2014-05-15 46.790 94,906 -27,395 0.00% 4,440,670
2014-05-16 2014-05-14 46.606 122,301 +33,755 0.00% 5,699,987
2014-05-14 2014-05-12 47.205 88,546 -2,609 0.00% 4,179,830
2014-05-13 2014-05-09 46.340 91,155 -288 0.00% 4,224,138
2014-05-12 2014-05-08 46.155 91,443 -5,179 0.00% 4,220,534
2014-05-09 2014-05-07 45.661 96,622 +5,502 0.00% 4,411,810
2014-05-08 2014-05-05 46.587 91,120 +2,914 0.00% 4,245,036
2014-05-07 2014-05-02 47.267 88,206 -9,388 0.00% 4,169,230
2014-05-05 2014-04-30 46.464 97,594 +9,711 0.00% 4,534,582
2014-05-02 2014-04-29 48.008 87,883 -2,913 0.00% 4,219,123
2014-04-29 2014-04-25 46.773 90,796 +971 0.00% 4,246,772
2014-04-28 2014-04-24 47.761 89,825 -971 0.00% 4,290,155
2014-04-25 2014-04-23 47.205 90,796 +2,913 0.00% 4,286,042
2014-04-24 2014-04-22 48.317 87,883 -323 0.00% 4,246,273
2014-04-23 2014-04-17 48.256 88,206 +323 0.00% 4,256,430
2014-04-22 2014-04-16 48.564 87,883 +810 0.00% 4,267,993
2014-04-17 2014-04-15 47.947 87,073 -4,047 0.00% 4,174,856
2014-04-15 2014-04-11 48.997 91,120 -3,237 0.00% 4,464,607
2014-04-14 2014-04-10 47.514 94,357 -37,386 0.00% 4,483,289
2014-04-11 2014-04-09 46.402 131,743 +37,386 0.00% 6,113,132
2014-04-10 2014-04-08 47.082 94,357 -1,133 0.00% 4,442,479
2014-04-09 2014-04-07 46.278 95,490 +1,133 0.00% 4,419,122
2014-04-08 2014-04-04 47.267 94,357 -323 0.00% 4,459,969
2014-04-04 2014-04-02 46.711 94,680 -1,133 0.00% 4,422,587
2014-04-03 2014-04-01 46.155 95,813 -809 0.00% 4,422,230
2014-04-02 2014-03-31 45.475 96,622 +809 0.00% 4,393,900
2014-04-01 2014-03-28 45.661 95,813 -3,075 0.00% 4,374,870
2014-03-28 2014-03-26 44.734 98,888 -486 0.00% 4,423,627
2014-03-27 2014-03-25 43.930 99,374 -6,474 0.00% 4,365,547
2014-03-26 2014-03-24 44.363 105,848 -485 0.00% 4,695,733
2014-03-25 2014-03-21 43.374 106,333 +7,283 0.00% 4,612,129
2014-03-24 2014-03-20 43.374 99,050 +485 0.00% 4,296,234
2014-03-21 2014-03-19 44.425 98,565 -323 0.00% 4,378,727
2014-03-20 2014-03-18 44.116 98,888 +323 0.00% 4,362,527
2014-03-18 2014-03-14 44.178 98,565 +486 0.00% 4,354,367
2014-03-17 2014-03-13 44.239 98,079 +4,046 0.00% 4,338,957
2014-03-14 2014-03-12 44.857 94,033 +162 0.00% 4,218,064
2014-03-13 2014-03-11 45.166 93,871 +485 0.00% 4,239,798
2014-03-10 2014-03-06 46.464 93,386 +1,133 0.00% 4,339,063
2014-03-07 2014-03-05 46.217 92,253 -2,104 0.00% 4,263,619
2014-03-06 2014-03-04 46.155 94,357 -2,589 0.00% 4,355,029
2014-03-05 2014-03-03 45.846 96,946 +1,133 0.00% 4,444,574
2014-03-04 2014-02-28 46.896 95,813 -2,428 0.00% 4,493,270
2014-03-03 2014-02-27 46.649 98,241 -3,722 0.00% 4,582,854
2014-02-28 2014-02-26 46.526 101,963 -162 0.00% 4,743,882
2014-02-27 2014-02-25 45.784 102,125 -324 0.00% 4,675,699
2014-02-25 2014-02-21 46.093 102,449 -809 0.00% 4,722,183
2014-02-24 2014-02-20 46.155 103,258 -1,942 0.00% 4,765,853
2014-02-21 2014-02-19 46.834 105,200 -648 0.00% 4,926,985
2014-02-20 2014-02-18 46.464 105,848 -1,942 0.00% 4,918,094
2014-02-19 2014-02-17 45.599 107,790 +486 0.00% 4,915,086
2014-02-18 2014-02-14 45.228 107,304 +1,942 0.00% 4,853,145
2014-02-14 2014-02-12 46.340 105,362 -809 0.00% 4,882,492
2014-02-13 2014-02-11 45.722 106,171 -162 0.00% 4,854,382
2014-02-12 2014-02-10 44.054 106,333 -162 0.00% 4,684,399
2014-02-11 2014-02-07 44.054 106,495 -324 0.00% 4,691,536
2014-02-10 2014-02-06 43.807 106,819 +3,075 0.00% 4,679,409
2014-02-07 2014-02-05 44.054 103,744 -6,474 0.00% 4,570,343
2014-02-06 2014-02-04 43.313 110,218 -1,132 0.00% 4,773,829
2014-02-05 2014-01-30 44.178 111,350 -972 0.00% 4,919,178
2014-02-04 2014-01-28 44.425 112,322 +13,434 0.00% 4,989,879
2014-01-29 2014-01-27 45.104 98,888 +809 0.00% 4,460,286
2014-01-28 2014-01-24 45.722 98,079 -7,283 0.00% 4,484,397
2014-01-27 2014-01-23 46.340 105,362 +19,421 0.00% 4,882,492
2014-01-24 2014-01-22 47.329 85,941 +2,590 0.00% 4,067,480
2014-01-23 2014-01-21 47.329 83,351 -324 0.00% 3,944,899
2014-01-22 2014-01-20 47.020 83,675 +648 0.00% 3,934,383
2014-01-21 2014-01-17 47.885 83,027 -1,781 0.00% 3,975,734
2014-01-20 2014-01-16 46.958 84,808 -2,265 0.00% 3,982,417
2014-01-17 2014-01-15 45.908 87,073 -6,798 0.00% 3,997,317
2014-01-16 2014-01-14 45.661 93,871 +1,133 0.00% 4,286,198
2014-01-15 2014-01-13 45.969 92,738 +1,295 0.00% 4,263,114
2014-01-14 2014-01-10 46.464 91,443 +323 0.00% 4,248,784
2014-01-13 2014-01-09 46.587 91,120 +810 0.00% 4,245,036
2014-01-10 2014-01-08 46.587 90,310 +7,283 0.00% 4,207,300
2014-01-09 2014-01-07 46.649 83,027 +2,913 0.00% 3,873,135
2014-01-07 2014-01-03 47.514 80,114 +1,618 0.00% 3,806,546
2014-01-06 2014-01-02 48.626 78,496 -323 0.00% 3,816,968
2014-01-03 2013-12-31 48.070 78,819 -324 0.00% 3,788,845
2014-01-02 2013-12-27 47.329 79,143 -809 0.00% 3,745,740
2013-12-27 2013-12-20 46.711 79,952 +323 0.00% 3,734,629
2013-12-23 2013-12-19 47.082 79,629 -3,236 0.00% 3,749,061
2013-12-20 2013-12-18 46.773 82,865 +1,942 0.00% 3,875,817
2013-12-19 2013-12-17 46.896 80,923 -3,885 0.00% 3,794,985
2013-12-18 2013-12-16 45.908 84,808 +1,295 0.00% 3,893,336
2013-12-17 2013-12-13 46.340 83,513 +2,428 0.00% 3,870,006
2013-12-13 2013-12-11 46.587 81,085 +4,370 0.00% 3,777,532
2013-12-12 2013-12-10 47.576 76,715 -10,682 0.00% 3,649,785
2013-12-11 2013-12-09 47.885 87,397 -4,856 0.00% 4,184,991
2013-12-10 2013-12-06 47.391 92,253 +4,856 0.00% 4,371,920
2013-12-09 2013-12-05 47.947 87,397 -1,942 0.00% 4,190,391
2013-12-06 2013-12-04 47.638 89,339 +14,404 0.00% 4,255,903
2013-12-05 2013-12-03 48.317 74,935 +809 0.00% 3,620,660
2013-12-04 2013-12-02 48.812 74,126 +809 0.00% 3,618,212
2013-12-03 2013-11-29 48.564 73,317 +486 0.00% 3,560,603
2013-12-02 2013-11-28 48.688 72,831 +1,133 0.00% 3,546,000
2013-11-29 2013-11-27 48.503 71,698 -1,619 0.00% 3,477,547
2013-11-26 2013-11-22 48.194 73,317 +2,428 0.00% 3,533,423
2013-11-22 2013-11-20 48.008 70,889 +1,619 0.00% 3,403,268
2013-11-21 2013-11-19 48.626 69,270 -810 0.00% 3,368,342
2013-11-20 2013-11-18 48.564 70,080 +324 0.00% 3,403,400
2013-11-19 2013-11-15 47.699 69,756 -1,295 0.00% 3,327,325
2013-11-15 2013-11-13 46.711 71,051 +2,914 0.00% 3,318,855
2013-11-14 2013-11-12 47.391 68,137 +2,589 0.00% 3,229,049
2013-11-13 2013-11-11 48.317 65,548 -647 0.00% 3,167,105
2013-11-12 2013-11-08 47.082 66,195 +323 0.00% 3,116,567
2013-11-08 2013-11-06 47.761 65,872 +1,943 0.00% 3,146,130
2013-11-07 2013-11-05 47.885 63,929 +4,046 0.00% 3,061,230
2013-11-04 2013-10-31 48.626 59,883 -809 0.00% 2,911,887
2013-11-01 2013-10-30 48.750 60,692 -486 0.00% 2,958,726
2013-10-31 2013-10-29 47.391 61,178 +2,104 0.00% 2,899,259
2013-10-28 2013-10-24 48.317 59,074 +809 0.00% 2,854,299
2013-10-24 2013-10-22 49.306 58,265 +324 0.00% 2,872,810
2013-10-23 2013-10-21 48.873 57,941 -8,092 0.00% 2,831,775
2013-10-22 2013-10-18 49.491 66,033 -4,370 0.00% 3,268,059
2013-10-21 2013-10-17 47.391 70,403 -1,619 0.00% 3,336,436
2013-10-18 2013-10-16 47.205 72,022 -162 0.00% 3,399,811
2013-10-16 2013-10-11 46.958 72,184 -1,942 0.00% 3,389,619
2013-10-09 2013-10-07 45.228 74,126 +2,428 0.00% 3,352,571
2013-10-04 2013-10-02 45.908 71,698 -809 0.00% 3,291,487
2013-10-02 2013-09-27 45.969 72,507 -8,093 0.00% 3,333,106
2013-09-25 2013-09-23 45.661 80,600 -647 0.00% 3,680,237
2013-09-24 2013-09-19 45.846 81,247 -5,826 0.00% 3,724,839
2013-09-23 2013-09-18 44.981 87,073 +4,046 0.00% 3,916,618
2013-09-19 2013-09-17 44.116 83,027 -4,370 0.00% 3,662,806
2013-09-18 2013-09-16 44.548 87,397 -971 0.00% 3,893,392
2013-09-13 2013-09-11 43.560 88,368 -1,619 0.00% 3,849,288
2013-09-12 2013-09-10 43.313 89,987 +648 0.00% 3,897,572
2013-09-11 2013-09-09 43.251 89,339 +1,618 0.00% 3,863,985
2013-09-10 2013-09-06 43.313 87,721 +971 0.00% 3,799,425
2013-09-09 2013-09-05 43.807 86,750 -1,618 0.00% 3,800,249
2013-09-05 2013-09-03 43.127 88,368 +2,427 0.00% 3,811,068
2013-09-04 2013-09-02 42.695 85,941 -2,427 0.00% 3,669,228
2013-09-03 2013-08-30 42.077 88,368 -5,503 0.00% 3,718,249
2013-09-02 2013-08-29 41.768 93,871 -28,485 0.00% 3,920,798
2013-08-30 2013-08-28 41.212 122,356 -9,549 0.00% 5,042,517
2013-08-29 2013-08-27 41.644 131,905 +47,097 0.00% 5,493,099
2013-08-28 2013-08-26 42.509 84,808 +1,619 0.00% 3,605,135
2013-08-27 2013-08-23 42.633 83,189 -34,797 0.00% 3,546,593
2013-08-26 2013-08-22 42.448 117,986 -3,237 0.00% 5,008,221
2013-08-23 2013-08-21 42.633 121,223 +5,179 0.00% 5,168,094
2013-08-22 2013-08-20 42.633 116,044 -5,988 0.00% 4,947,298
2013-08-21 2013-08-19 43.930 122,032 +45,479 0.00% 5,360,924
2013-08-20 2013-08-16 44.795 76,553 -44,508 0.00% 3,429,229
2013-08-19 2013-08-15 44.363 121,061 +34,797 0.00% 5,370,627
2013-08-15 2013-08-12 44.734 86,264 -809 0.00% 3,858,908
2013-08-13 2013-08-09 44.116 87,073 +1,618 0.00% 3,841,298
2013-08-12 2013-08-08 43.313 85,455 -8,092 0.00% 3,701,279
2013-08-09 2013-08-07 43.671 93,547 +21,040 0.00% 4,085,271
2013-08-08 2013-08-06 44.353 72,507 +609 0.00% 3,215,914
2013-08-07 2013-08-05 45.222 71,898 +1,612 0.00% 3,251,342
2013-08-02 2013-07-31 45.594 70,286 -18,539 0.00% 3,204,605
2013-08-01 2013-07-30 45.284 88,825 +16,443 0.00% 4,022,319
2013-07-31 2013-07-29 44.601 72,382 +162 0.00% 3,228,329
2013-07-30 2013-07-26 44.477 72,220 -10,318 0.00% 3,212,144
2013-07-29 2013-07-25 44.291 82,538 +323 0.00% 3,655,700
2013-07-26 2013-07-24 45.036 82,215 +8,705 0.00% 3,702,594
2013-07-25 2013-07-23 44.229 73,510 -15,315 0.00% 3,251,280
2013-07-24 2013-07-22 44.105 88,825 +4,998 0.00% 3,917,628
2013-07-23 2013-07-19 42.864 83,827 -6,448 0.00% 3,593,191
2013-07-18 2013-07-16 42.740 90,275 +8,060 0.00% 3,858,381
2013-07-17 2013-07-15 42.306 82,215 +9,833 0.00% 3,478,194
2013-07-16 2013-07-12 42.926 72,382 +1,290 0.00% 3,107,099
2013-07-15 2013-07-11 43.423 71,092 -1,451 0.00% 3,087,004
2013-07-12 2013-07-10 42.244 72,543 +161 0.00% 3,064,510
2013-07-11 2013-07-09 41.314 72,382 -322 0.00% 2,990,358
2013-07-09 2013-07-05 41.252 72,704 -484 0.00% 2,999,151
2013-06-27 2013-06-25 39.515 73,188 -1,612 0.00% 2,891,996
2013-06-26 2013-06-24 39.266 74,800 +1,612 0.00% 2,937,134
2013-06-25 2013-06-21 40.321 73,188 +2,418 0.00% 2,951,016
2013-06-24 2013-06-20 39.825 70,770 +807 0.00% 2,818,400
2013-06-17 2013-06-13 40.693 69,963 -11,930 0.00% 2,847,021
2013-06-14 2013-06-11 41.189 81,893 -1,128 0.00% 3,373,131
2013-06-13 2013-06-10 41.065 83,021 -806 0.00% 3,409,293
2013-06-11 2013-06-07 40.569 83,827 +806 0.00% 3,400,792
2013-06-10 2013-06-06 40.817 83,021 +1,612 0.00% 3,388,693
2013-06-07 2013-06-05 41.189 81,409 +15,476 0.00% 3,353,196
2013-06-04 2013-05-31 42.864 65,933 -162 0.00% 2,826,176
2013-06-03 2013-05-30 42.740 66,095 +2,419 0.00% 2,824,920
2013-05-29 2013-05-27 43.361 63,676 -10,640 0.00% 2,761,031
2013-05-28 2013-05-24 43.361 74,316 -3,869 0.00% 3,222,388
2013-05-27 2013-05-23 43.050 78,185 +15,315 0.00% 3,365,901
2013-05-16 2013-05-14 43.485 62,870 -1,612 0.00% 2,733,883
2013-05-14 2013-05-10 44.977 64,482 +449 0.00% 2,900,191
2013-05-09 2013-05-07 44.227 64,033 -1,601 0.00% 2,831,996
2013-05-08 2013-05-06 43.290 65,634 -10,085 0.00% 2,841,304
2013-05-07 2013-05-03 42.728 75,719 +1,281 0.00% 3,235,315
2013-05-03 2013-04-30 43.040 74,438 -801 0.00% 3,203,830
2013-05-02 2013-04-29 42.665 75,239 +1,601 0.00% 3,210,105
2013-04-30 2013-04-26 42.790 73,638 -6,243 0.00% 3,150,998
2013-04-29 2013-04-25 42.228 79,881 -4,803 0.00% 3,373,228
2013-04-26 2013-04-24 41.541 84,684 +801 0.00% 3,517,860
2013-04-24 2013-04-22 41.416 83,883 -2,402 0.00% 3,474,106
2013-04-23 2013-04-19 41.603 86,285 -12,006 0.00% 3,589,757
2013-04-22 2013-04-18 40.417 98,291 -14,407 0.00% 3,972,588
2013-04-19 2013-04-17 40.479 112,698 +8,804 0.00% 4,561,910
2013-04-18 2013-04-16 40.292 103,894 +1,601 0.00% 4,186,063
2013-04-17 2013-04-15 40.854 102,293 +6,403 0.00% 4,179,066
2013-04-16 2013-04-12 41.479 95,890 -51,226 0.00% 3,977,379
2013-04-15 2013-04-11 41.479 147,116 -9,605 0.00% 6,102,159
2013-04-12 2013-04-10 40.791 156,721 +11,526 0.00% 6,392,871
2013-04-11 2013-04-09 40.916 145,195 -1,601 0.00% 5,940,849
2013-04-09 2013-04-05 41.166 146,796 +2,882 0.00% 6,043,036
2013-04-02 2013-03-27 42.603 143,914 -8,805 0.00% 6,131,164
2013-03-28 2013-03-26 42.103 152,719 +8,805 0.00% 6,429,964
2013-03-27 2013-03-25 42.291 143,914 -321 0.00% 6,086,215
2013-03-26 2013-03-22 42.041 144,235 -13,927 0.00% 6,063,750
2013-03-22 2013-03-20 41.728 158,162 +801 0.00% 6,599,851
2013-03-21 2013-03-19 41.728 157,361 +2,401 0.00% 6,566,427
2013-03-20 2013-03-18 41.666 154,960 +11,846 0.00% 6,456,557
2013-03-19 2013-03-15 43.103 143,114 -2,401 0.00% 6,168,602
2013-03-18 2013-03-14 42.478 145,515 -4,002 0.00% 6,181,192
2013-03-15 2013-03-13 42.353 149,517 -40,661 0.00% 6,332,509
2013-03-13 2013-03-11 42.915 190,178 +7,203 0.00% 8,161,548
2013-03-12 2013-03-08 42.228 182,975 -2,401 0.00% 7,726,699
2013-03-11 2013-03-07 41.916 185,376 -2,401 0.00% 7,770,189
2013-03-07 2013-03-05 41.853 187,777 -16,489 0.00% 7,859,099
2013-03-06 2013-03-04 41.791 204,266 -13,607 0.00% 8,536,459
2013-03-05 2013-03-01 41.978 217,873 -800 0.00% 9,145,938
2013-03-04 2013-02-28 41.978 218,673 -5,923 0.00% 9,179,520
2013-03-01 2013-02-27 41.041 224,596 -9,925 0.00% 9,217,708
2013-02-28 2013-02-26 39.417 234,521 +5,443 0.00% 9,244,143
2013-02-27 2013-02-25 40.354 229,078 -3,202 0.00% 9,244,245
2013-02-26 2013-02-22 39.917 232,280 +1,761 0.00% 9,271,889
2013-02-25 2013-02-21 40.104 230,519 -2,722 0.00% 9,244,795
2013-02-22 2013-02-20 40.292 233,241 +10,406 0.00% 9,397,669
2013-02-21 2013-02-19 39.480 222,835 -5,603 0.00% 8,797,434
2013-02-20 2013-02-18 39.230 228,438 -15,208 0.00% 8,961,558
2013-02-19 2013-02-15 38.792 243,646 +17,609 0.00% 9,451,624
2013-02-18 2013-02-14 38.980 226,037 +6,083 0.00% 8,810,888
2013-02-15 2013-02-08 39.542 219,954 +13,127 0.00% 8,697,434
2013-02-14 2013-02-07 38.917 206,827 -19,370 0.00% 8,049,165
2013-02-08 2013-02-06 38.543 226,197 -37,299 0.00% 8,718,214
2013-02-06 2013-02-04 38.043 263,496 +48,665 0.00% 10,024,134
2013-02-05 2013-02-01 38.355 214,831 +1,281 0.00% 8,239,880
2013-02-04 2013-01-31 38.543 213,550 -2,722 0.00% 8,230,767
2013-02-01 2013-01-30 38.605 216,272 -19,690 0.00% 8,349,189
2013-01-31 2013-01-29 38.230 235,962 +16,649 0.00% 9,020,883
2013-01-29 2013-01-25 38.543 219,313 -21,131 0.00% 8,452,887
2013-01-28 2013-01-24 38.418 240,444 -1,281 0.00% 9,237,291
2013-01-25 2013-01-23 38.168 241,725 -25,133 0.00% 9,226,104
2013-01-24 2013-01-22 37.481 266,858 -14,407 0.00% 10,002,004
2013-01-23 2013-01-21 36.918 281,265 +4,322 0.00% 10,383,857
2013-01-22 2013-01-18 37.106 276,943 +36,019 0.00% 10,276,196
2013-01-21 2013-01-17 37.418 240,924 +8,804 0.00% 9,014,931
2013-01-18 2013-01-16 37.730 232,120 -1,601 0.00% 8,758,002
2013-01-17 2013-01-15 38.043 233,721 +4,963 0.00% 8,891,409
2013-01-16 2013-01-14 37.793 228,758 -40,021 0.00% 8,645,442
2013-01-15 2013-01-11 37.418 268,779 +10,726 0.00% 10,057,214
2013-01-14 2013-01-10 37.730 258,053 +13,767 0.00% 9,736,467
2013-01-11 2013-01-09 37.980 244,286 +20,650 0.00% 9,278,071
2013-01-10 2013-01-08 37.980 223,636 -1,600 0.00% 8,493,777
2013-01-09 2013-01-07 38.168 225,236 +12,646 0.00% 8,596,755
2013-01-08 2013-01-04 38.605 212,590 -6,403 0.00% 8,207,046
2013-01-07 2013-01-03 38.730 218,993 +800 0.00% 8,481,594
2013-01-03 2012-12-31 37.793 218,193 -960 0.00% 8,246,160
2013-01-02 2012-12-27 37.793 219,153 -33,297 0.00% 8,282,441
2012-12-28 2012-12-24 37.730 252,450 -27,535 0.00% 9,525,063
2012-12-27 2012-12-20 38.043 279,985 +3,202 0.00% 10,651,422
2012-12-21 2012-12-19 37.980 276,783 +27,214 0.00% 10,512,319
2012-12-20 2012-12-18 38.230 249,569 +84,204 0.00% 9,541,081
2012-12-19 2012-12-17 39.542 165,365 +160 0.00% 6,538,872
2012-12-18 2012-12-14 39.542 165,205 -16,009 0.00% 6,532,545
2012-12-17 2012-12-13 38.355 181,214 +17,289 0.00% 6,950,494
2012-12-14 2012-12-12 38.480 163,925 -9,605 0.00% 6,307,851
2012-12-13 2012-12-11 38.418 173,530 -4,002 0.00% 6,666,613
2012-12-12 2012-12-10 37.356 177,532 -3,201 0.00% 6,631,830
2012-12-11 2012-12-07 37.481 180,733 -2,402 0.00% 6,773,985
2012-12-10 2012-12-06 37.606 183,135 +3,202 0.00% 6,886,894
2012-12-07 2012-12-05 37.730 179,933 +320 0.00% 6,788,961
2012-12-06 2012-12-04 36.981 179,613 +8,004 0.00% 6,642,247
2012-12-05 2012-12-03 37.168 171,609 +4,002 0.00% 6,378,412
2012-12-04 2012-11-30 37.668 167,607 +97,011 0.00% 6,313,425
2012-11-30 2012-11-28 37.793 70,596 +1,600 0.00% 2,668,032
2012-11-29 2012-11-27 37.980 68,996 -80,041 0.00% 2,620,493
2012-11-28 2012-11-26 37.543 149,037 +49,626 0.00% 5,595,310
2012-11-27 2012-11-23 37.918 99,411 +32,016 0.00% 3,769,456
2012-11-26 2012-11-22 38.043 67,395 -52,027 0.00% 2,563,897
2012-11-23 2012-11-21 37.793 119,422 -33,297 0.00% 4,513,311
2012-11-22 2012-11-20 37.168 152,719 +18,089 0.00% 5,676,303
2012-11-21 2012-11-19 37.543 134,630 +32,017 0.00% 5,054,426
2012-11-20 2012-11-16 37.606 102,613 +16,008 0.00% 3,858,819
2012-11-19 2012-11-15 37.606 86,605 -1,921 0.00% 3,256,829
2012-11-16 2012-11-14 37.918 88,526 -32,016 0.00% 3,356,720
2012-11-15 2012-11-13 37.730 120,542 -1,441 0.00% 4,548,109
2012-11-13 2012-11-09 37.730 121,983 +17,289 0.00% 4,602,479
2012-11-09 2012-11-07 38.855 104,694 +17,129 0.00% 4,067,876
2012-11-07 2012-11-05 38.980 87,565 +21,131 0.00% 3,413,270
2012-11-06 2012-11-02 39.729 66,434 -6,244 0.00% 2,639,387
2012-11-05 2012-11-01 38.980 72,678 +8,005 0.00% 2,832,977
2012-11-01 2012-10-30 38.168 64,673 -1,601 0.00% 2,468,424
2012-10-31 2012-10-29 37.855 66,274 -4,002 0.00% 2,508,831
2012-10-30 2012-10-26 38.605 70,276 +960 0.00% 2,713,008
2012-10-29 2012-10-25 38.855 69,316 -960 0.00% 2,693,267
2012-10-26 2012-10-24 38.980 70,276 -4,963 0.00% 2,739,348
2012-10-25 2012-10-22 37.730 75,239 +4,002 0.00% 2,838,805
2012-10-22 2012-10-18 37.481 71,237 -480 0.00% 2,670,007
2012-10-19 2012-10-17 37.231 71,717 -17,609 0.00% 2,670,078
2012-10-18 2012-10-16 36.856 89,326 +16,008 0.00% 3,292,194
2012-10-17 2012-10-15 36.793 73,318 -14,407 0.00% 2,697,624
2012-10-16 2012-10-12 36.544 87,725 +14,407 0.00% 3,205,788
2012-10-15 2012-10-11 36.981 73,318 +8,004 0.00% 2,711,364
2012-10-11 2012-10-09 37.356 65,314 -800 0.00% 2,439,849
2012-10-09 2012-10-05 37.418 66,114 -801 0.00% 2,473,864
2012-10-08 2012-10-04 36.793 66,915 -4,802 0.00% 2,462,036
2012-10-05 2012-10-03 36.918 71,717 -1,601 0.00% 2,647,678
2012-10-03 2012-09-27 36.044 73,318 -960 0.00% 2,642,664
2012-09-28 2012-09-26 35.294 74,278 +480 0.00% 2,621,587
2012-09-19 2012-09-17 36.044 73,798 -801 0.00% 2,659,965
2012-09-18 2012-09-14 36.356 74,599 -3,521 0.00% 2,712,136
2012-09-13 2012-09-11 34.357 78,120 +800 0.00% 2,683,987
2012-09-11 2012-09-07 35.107 77,320 -1,121 0.00% 2,714,462
2012-09-07 2012-09-05 32.671 78,441 -6,403 0.00% 2,562,715
2012-09-06 2012-09-04 32.608 84,844 +6,403 0.00% 2,766,605
2012-09-04 2012-08-31 33.295 78,441 -8,004 0.00% 2,611,716
2012-09-03 2012-08-30 33.170 86,445 +3,202 0.00% 2,867,411
2012-08-31 2012-08-29 33.608 83,243 +2,401 0.00% 2,797,600
2012-08-29 2012-08-27 33.608 80,842 -9,605 0.00% 2,716,908
2012-08-27 2012-08-23 33.545 90,447 +8,325 0.00% 3,034,059
2012-08-22 2012-08-20 34.170 82,122 -321 0.00% 2,806,095
2012-08-10 2012-08-08 33.637 82,443 -960 0.00% 2,773,172
2012-08-09 2012-08-07 33.700 83,403 +384 0.00% 2,810,698
2012-08-08 2012-08-06 33.826 83,019 -3,187 0.00% 2,808,177
2012-08-07 2012-08-03 33.575 86,206 +956 0.00% 2,894,340
2012-08-06 2012-08-02 33.888 85,250 +3,187 0.00% 2,888,992
2012-08-02 2012-07-31 34.202 82,063 -1,275 0.00% 2,806,740
2012-08-01 2012-07-30 34.453 83,338 -40,633 0.00% 2,871,267
2012-07-31 2012-07-27 33.575 123,971 +23,105 0.00% 4,162,288
2012-07-30 2012-07-26 33.637 100,866 +1,275 0.00% 3,392,875
2012-07-26 2012-07-24 33.575 99,591 -21,512 0.00% 3,343,737
2012-07-25 2012-07-23 33.512 121,103 +37,765 0.00% 4,058,396
2012-07-23 2012-07-19 34.767 83,338 -1,594 0.00% 2,897,417
2012-07-19 2012-07-17 34.642 84,932 -18,006 0.00% 2,942,176
2012-07-18 2012-07-16 33.951 102,938 +15,935 0.00% 3,494,872
2012-07-17 2012-07-13 34.139 87,003 -7,649 0.00% 2,970,239
2012-07-16 2012-07-12 33.951 94,652 +9,561 0.00% 3,213,552
2012-07-13 2012-07-11 34.642 85,091 -4,780 0.00% 2,947,684
2012-07-11 2012-07-09 33.951 89,871 +4,780 0.00% 3,051,231
2012-07-10 2012-07-06 34.955 85,091 -3,984 0.00% 2,974,384
2012-07-09 2012-07-05 34.077 89,075 +4,781 0.00% 3,035,386
2012-07-06 2012-07-04 34.077 84,294 +1,275 0.00% 2,872,465
2012-07-04 2012-06-29 33.261 83,019 -3,506 0.00% 2,761,287
2012-06-27 2012-06-25 32.006 86,525 +319 0.00% 2,769,300
2012-06-20 2012-06-18 33.010 86,206 +637 0.00% 2,845,650
2012-06-18 2012-06-14 32.445 85,569 -3,187 0.00% 2,776,293
2012-06-13 2012-06-11 32.696 88,756 -3,984 0.00% 2,901,975
2012-06-12 2012-06-08 32.069 92,740 +1,594 0.00% 2,974,036
2012-06-11 2012-06-07 32.131 91,146 -3,506 0.00% 2,928,639
2012-06-07 2012-06-05 31.629 94,652 -1,593 0.00% 2,993,771
2012-06-06 2012-06-04 30.939 96,245 +797 0.00% 2,977,716
2012-06-05 2012-06-01 31.692 95,448 -78,080 0.00% 3,024,938
2012-06-01 2012-05-30 31.566 173,528 +10,198 0.00% 5,477,669
2012-05-31 2012-05-29 31.566 163,330 +73,777 0.00% 5,155,754
2012-05-29 2012-05-25 31.002 89,553 +319 0.00% 2,776,293
2012-05-28 2012-05-24 31.253 89,234 +956 0.00% 2,788,804
2012-05-25 2012-05-23 31.880 88,278 -478 0.00% 2,814,326
2012-05-24 2012-05-22 32.382 88,756 +4,462 0.00% 2,874,125
2012-05-22 2012-05-18 32.445 84,294 -3,984 0.00% 2,734,925
2012-05-18 2012-05-16 33.135 88,278 -10,676 0.00% 2,925,126
2012-05-16 2012-05-14 33.261 98,954 -1,593 0.00% 3,291,300
2012-05-15 2012-05-11 33.261 100,547 +2,390 0.00% 3,344,285
2012-05-14 2012-05-10 33.826 98,157 -2,231 0.00% 3,320,231
2012-05-11 2012-05-09 34.355 100,388 +1,275 0.00% 3,448,842
2012-05-10 2012-05-08 34.292 99,113 +2,383 0.00% 3,398,769
2012-05-09 2012-05-07 34.355 96,730 +3,794 0.00% 3,323,171
2012-05-03 2012-04-30 34.925 92,936 -11,854 0.00% 3,245,748
2012-05-02 2012-04-27 34.165 104,790 +790 0.00% 3,580,184
2012-04-30 2012-04-26 34.355 104,000 +11,854 0.00% 3,572,933
2012-04-26 2012-04-24 34.545 92,146 -790 0.00% 3,183,177
2012-04-24 2012-04-20 35.431 92,936 -80,450 0.00% 3,292,788
2012-04-23 2012-04-19 35.431 173,386 -44,414 0.00% 6,143,187
2012-04-20 2012-04-18 34.988 217,800 -9,957 0.00% 7,620,347
2012-04-19 2012-04-17 34.545 227,757 -2,371 0.00% 7,867,850
2012-04-18 2012-04-16 34.102 230,128 +15,805 0.00% 7,847,836
2012-04-17 2012-04-13 34.545 214,323 +120,596 0.00% 7,403,774
2012-04-16 2012-04-12 34.545 93,727 +791 0.00% 3,237,793
2012-04-12 2012-04-10 35.431 92,936 -3,161 0.00% 3,292,788
2012-04-10 2012-04-03 35.494 96,097 +3,161 0.00% 3,410,864
2012-04-05 2012-04-02 35.621 92,936 -316 0.00% 3,310,428
2012-04-03 2012-03-30 36.000 93,252 -4,742 0.00% 3,357,083
2012-04-02 2012-03-29 35.557 97,994 -50,578 0.00% 3,484,396
2012-03-28 2012-03-26 34.925 148,572 +50,578 0.00% 5,188,810
2012-03-27 2012-03-23 35.178 97,994 -790 0.00% 3,447,196
2012-03-23 2012-03-21 34.861 98,784 -791 0.00% 3,443,737
2012-03-21 2012-03-19 35.557 99,575 -86,140 0.00% 3,540,612
2012-03-20 2012-03-16 35.937 185,715 +40,304 0.00% 6,674,013
2012-03-19 2012-03-15 35.937 145,411 -2,370 0.00% 5,225,614
2012-03-16 2012-03-14 35.367 147,781 +46,626 0.00% 5,226,634
2012-03-15 2012-03-13 34.988 101,155 +3,161 0.00% 3,539,193
2012-03-14 2012-03-12 34.735 97,994 -15,806 0.00% 3,403,796
2012-03-13 2012-03-09 34.608 113,800 -7,902 0.00% 3,938,413
2012-03-09 2012-03-07 34.798 121,702 -67,806 0.00% 4,234,987
2012-03-08 2012-03-06 33.849 189,508 +94,675 0.00% 6,414,651
2012-03-07 2012-03-05 36.949 94,833 +3,161 0.00% 3,504,000
2012-03-02 2012-02-29 37.202 91,672 +2,529 0.00% 3,410,403
2012-03-01 2012-02-28 37.392 89,143 -4,742 0.00% 3,333,239
2012-02-29 2012-02-27 37.076 93,885 -64,328 0.00% 3,480,852
2012-02-28 2012-02-24 35.810 158,213 -4,742 0.00% 5,665,657
2012-02-27 2012-02-23 34.671 162,955 +42,675 0.00% 5,649,890
2012-02-24 2012-02-22 35.114 120,280 +20,863 0.00% 4,223,555
2012-02-23 2012-02-21 34.292 99,417 +3,161 0.00% 3,409,194
2012-02-22 2012-02-20 33.976 96,256 -71,915 0.00% 3,270,347
2012-02-17 2012-02-15 33.976 168,171 +71,125 0.00% 5,713,696
2012-02-16 2012-02-14 33.786 97,046 -1,896 0.00% 3,278,767
2012-02-15 2012-02-13 33.849 98,942 -3,952 0.00% 3,349,085
2012-02-14 2012-02-10 33.216 102,894 -46,626 0.00% 3,417,756
2012-02-13 2012-02-09 33.216 149,520 +39,040 0.00% 4,966,498
2012-02-08 2012-02-06 32.647 110,480 +11,854 0.00% 3,606,825
2012-02-03 2012-02-01 33.216 98,626 -3,952 0.00% 3,275,989
2012-01-30 2012-01-26 33.343 102,578 -64,802 0.00% 3,420,240
2012-01-26 2012-01-19 32.457 167,380 -9,642 0.00% 5,432,661
2012-01-19 2012-01-17 30.875 177,022 -10,273 0.00% 5,465,612
2012-01-18 2012-01-16 30.369 187,295 -632 0.00% 5,687,994
2012-01-17 2012-01-13 30.243 187,927 +11,854 0.00% 5,683,407
2012-01-16 2012-01-12 30.496 176,073 -2,371 0.00% 5,369,471
2012-01-13 2012-01-11 30.306 178,444 +10,273 0.00% 5,407,907
2012-01-12 2012-01-10 30.369 168,171 -790 0.00% 5,107,214
2012-01-10 2012-01-06 30.559 168,961 -3,161 0.00% 5,163,276
2011-12-29 2011-12-23 30.559 172,122 -632 0.00% 5,259,873
2011-12-28 2011-12-22 30.243 172,754 +632 0.00% 5,224,536
2011-12-23 2011-12-21 30.243 172,122 -6,322 0.00% 5,205,423
2011-12-22 2011-12-20 29.610 178,444 -13,909 0.00% 5,283,717
2011-12-21 2011-12-19 28.787 192,353 -3,951 0.00% 5,537,351
2011-12-20 2011-12-16 28.914 196,304 +2,687 0.00% 5,675,930
2011-12-19 2011-12-15 28.787 193,617 +15,173 0.00% 5,573,739
2011-12-09 2011-12-07 30.686 178,444 +632 0.00% 5,475,646
2011-12-07 2011-12-05 30.432 177,812 -948 0.00% 5,411,253
2011-12-06 2011-12-02 30.179 178,760 +790 0.00% 5,394,863
2011-12-05 2011-12-01 30.432 177,970 -948 0.00% 5,416,062
2011-11-30 2011-11-28 29.673 178,918 +3,161 0.00% 5,309,072
2011-11-24 2011-11-22 29.547 175,757 -2,371 0.00% 5,193,035
2011-11-22 2011-11-18 29.926 178,128 -8,219 0.00% 5,330,710
2011-11-18 2011-11-16 29.926 186,347 +8,693 0.00% 5,576,674
2011-11-16 2011-11-14 31.065 177,654 -948 0.00% 5,518,845
2011-11-15 2011-11-11 30.306 178,602 +1,580 0.00% 5,412,695
2011-11-11 2011-11-09 31.445 177,022 -2,370 0.00% 5,566,412
2011-11-10 2011-11-08 31.381 179,392 -10,432 0.00% 5,629,586
2011-11-09 2011-11-07 30.939 189,824 +3,951 0.00% 5,872,888
2011-11-08 2011-11-04 30.749 185,873 -18,966 0.00% 5,715,369
2011-11-07 2011-11-03 29.736 204,839 +11,064 0.00% 6,091,191
2011-11-04 2011-11-02 30.369 193,775 +2,528 0.00% 5,884,786
2011-11-03 2011-11-01 30.622 191,247 -3,793 0.00% 5,856,413
2011-11-02 2011-10-31 30.496 195,040 +10,274 0.00% 5,947,883
2011-11-01 2011-10-28 30.496 184,766 +2,371 0.00% 5,634,570
2011-10-31 2011-10-27 30.243 182,395 -3,952 0.00% 5,516,105
2011-10-28 2011-10-26 29.990 186,347 +6,322 0.00% 5,588,464
2011-10-27 2011-10-25 29.800 180,025 -2,370 0.00% 5,364,700
2011-10-26 2011-10-24 30.116 182,395 -9,484 0.00% 5,493,025
2011-10-25 2011-10-21 29.104 191,879 +1,581 0.00% 5,584,406
2011-10-24 2011-10-20 29.357 190,298 +4,741 0.00% 5,586,553
2011-10-21 2011-10-19 29.294 185,557 -3,951 0.00% 5,435,632
2011-10-20 2011-10-18 28.661 189,508 -5,374 0.00% 5,431,471
2011-10-19 2011-10-17 29.800 194,882 -790 0.00% 5,807,435
2011-10-18 2011-10-14 30.243 195,672 +3,635 0.00% 5,917,637
2011-10-17 2011-10-13 30.875 192,037 +7,113 0.00% 5,929,205
2011-10-14 2011-10-12 30.686 184,924 -316 0.00% 5,674,489
2011-10-13 2011-10-11 29.610 185,240 +1,106 0.00% 5,484,946
2011-10-12 2011-10-10 28.661 184,134 +4,742 0.00% 5,277,447
2011-10-11 2011-10-07 29.041 179,392 -2,055 0.00% 5,209,637
2011-10-10 2011-10-06 27.712 181,447 -2,213 0.00% 5,028,236
2011-10-07 2011-10-04 25.232 183,660 -4,109 0.00% 4,634,058
2011-10-06 2011-10-03 27.332 187,769 -3,794 0.00% 5,132,150
2011-10-04 2011-09-30 28.218 191,563 -35,720 0.00% 5,405,529
2011-10-03 2011-09-28 28.028 227,283 +4,742 0.00% 6,370,337
2011-09-30 2011-09-27 28.724 222,541 +790 0.00% 6,392,307
2011-09-28 2011-09-26 28.218 221,751 -8,061 0.00% 6,257,375
2011-09-27 2011-09-23 28.408 229,812 -3,635 0.00% 6,528,460
2011-09-26 2011-09-22 27.332 233,447 +16,437 0.00% 6,380,633
2011-09-21 2011-09-19 30.749 217,010 -7,112 0.00% 6,672,794
2011-09-20 2011-09-16 31.318 224,122 +77,447 0.00% 7,019,100
2011-09-19 2011-09-15 31.192 146,675 -7,271 0.00% 4,575,038
2011-09-16 2011-09-14 29.863 153,946 +7,271 0.00% 4,597,292
2011-09-15 2011-09-12 31.255 146,675 +17,386 0.00% 4,584,318
2011-09-14 2011-09-09 32.963 129,289 +3,635 0.00% 4,261,780
2011-09-12 2011-09-08 33.722 125,654 +6,797 0.00% 4,237,359
2011-09-09 2011-09-07 34.039 118,857 -6,323 0.00% 4,045,747
2011-09-08 2011-09-06 33.153 125,180 -632 0.00% 4,150,094
2011-09-07 2011-09-05 32.963 125,812 -7,903 0.00% 4,147,167
2011-09-05 2011-09-01 34.292 133,715 -57,690 0.00% 4,585,336
2011-09-02 2011-08-31 34.608 191,405 -10,589 0.00% 6,624,183
2011-09-01 2011-08-30 34.229 201,994 -791 0.00% 6,913,969
2011-08-26 2011-08-24 32.331 202,785 -26,079 0.00% 6,556,143
2011-08-25 2011-08-23 32.520 228,864 -3,635 0.00% 7,442,731
2011-08-24 2011-08-22 32.141 232,499 +23,076 0.00% 7,472,682
2011-08-23 2011-08-19 32.773 209,423 +948 0.00% 6,863,503
2011-08-22 2011-08-18 34.165 208,475 -2,370 0.00% 7,122,615
2011-08-19 2011-08-17 34.545 210,845 -11,855 0.00% 7,283,626
2011-08-18 2011-08-16 33.849 222,700 -14,383 0.00% 7,538,166
2011-08-17 2011-08-15 33.406 237,083 -3,161 0.00% 7,920,016
2011-08-16 2011-08-12 32.584 240,244 -9,483 0.00% 7,828,012
2011-08-15 2011-08-11 32.014 249,727 +4,742 0.00% 7,994,802
2011-08-12 2011-08-10 32.217 244,985 -1,107 0.00% 7,892,740
2011-08-11 2011-08-09 32.344 246,092 +45,289 0.00% 7,959,680
2011-08-10 2011-08-08 34.251 200,803 -7,082 0.00% 6,877,638
2011-08-09 2011-08-05 33.615 207,885 +82,619 0.00% 6,988,101
2011-08-08 2011-08-04 35.776 125,266 +3,777 0.00% 4,481,485
2011-08-05 2011-08-03 36.030 121,489 -11,803 0.00% 4,377,240
2011-08-04 2011-08-02 36.729 133,292 +2,361 0.00% 4,895,671
2011-08-03 2011-08-01 37.555 130,931 -37,139 0.00% 4,917,114
2011-08-02 2011-07-29 36.411 168,070 -22,189 0.00% 6,119,630
2011-08-01 2011-07-28 35.204 190,259 -7,397 0.00% 6,697,848
2011-07-29 2011-07-27 34.950 197,656 +1,259 0.00% 6,908,011
2011-07-28 2011-07-26 35.267 196,397 -2,518 0.00% 6,926,409
2011-07-27 2011-07-25 34.759 198,915 -314 0.00% 6,914,093
2011-07-26 2011-07-22 34.187 199,229 -1,889 0.00% 6,811,067
2011-07-25 2011-07-21 33.933 201,118 +3,148 0.00% 6,824,527
2011-07-22 2011-07-20 34.124 197,970 +4,091 0.00% 6,755,446
2011-07-21 2011-07-19 33.933 193,879 +11,803 0.00% 6,578,886
2011-07-20 2011-07-18 33.297 182,076 -1,416 0.00% 6,062,675
2011-07-19 2011-07-15 33.043 183,492 +6,609 0.00% 6,063,185
2011-07-15 2011-07-13 33.996 176,883 -157 0.00% 6,013,402
2011-07-14 2011-07-12 33.615 177,040 +6,924 0.00% 5,951,239
2011-07-13 2011-07-11 34.886 170,116 +3,147 0.00% 5,934,687
2011-07-12 2011-07-08 35.522 166,969 -314 0.00% 5,931,001
2011-07-11 2011-07-07 35.267 167,283 -11,331 0.00% 5,899,635
2011-07-08 2011-07-06 34.695 178,614 +11,016 0.00% 6,197,099
2011-07-07 2011-07-05 35.077 167,598 +2,360 0.00% 5,878,794
2011-07-06 2011-07-04 34.759 165,238 +4,249 0.00% 5,743,513
2011-07-05 2011-06-30 34.251 160,989 -11,173 0.00% 5,513,981
2011-07-04 2011-06-29 34.060 172,162 -472 0.00% 5,863,844
2011-06-30 2011-06-28 33.996 172,634 +1,416 0.00% 5,868,950
2011-06-29 2011-06-27 34.187 171,218 -6,452 0.00% 5,853,451
2011-06-28 2011-06-24 34.251 177,670 +11,016 0.00% 6,085,317
2011-06-27 2011-06-23 34.060 166,654 -13,376 0.00% 5,676,241
2011-06-24 2011-06-22 33.869 180,030 +11,173 0.00% 6,097,509
2011-06-23 2011-06-21 33.679 168,857 -3,148 0.00% 5,686,896
2011-06-22 2011-06-20 32.853 172,005 +33,677 0.00% 5,650,826
2011-06-21 2011-06-17 32.853 138,328 +158 0.00% 4,544,446
2011-06-20 2011-06-16 33.170 138,170 +19,828 0.00% 4,583,155
2011-06-17 2011-06-15 34.632 118,342 +2,046 0.00% 4,098,413
2011-06-16 2011-06-14 35.712 116,296 +787 0.00% 4,153,186
2011-06-15 2011-06-13 35.776 115,509 -787 0.00% 4,132,421
2011-06-14 2011-06-10 35.585 116,296 -4,721 0.00% 4,138,406
2011-06-13 2011-06-09 35.522 121,017 -5,036 0.00% 4,298,714
2011-06-10 2011-06-08 34.823 126,053 -944 0.00% 4,389,490
2011-06-09 2011-06-07 35.077 126,997 -787 0.00% 4,454,643
2011-06-08 2011-06-03 35.649 127,784 -15,265 0.00% 4,555,328
2011-06-03 2011-06-01 34.759 143,049 -6,924 0.00% 4,972,245
2011-06-02 2011-05-31 34.886 149,973 -4,878 0.00% 5,231,976
2011-06-01 2011-05-30 34.886 154,851 +11,802 0.00% 5,402,151
2011-05-31 2011-05-27 33.933 143,049 -3,619 0.00% 4,854,074
2011-05-30 2011-05-26 33.234 146,668 +3,934 0.00% 4,874,358
2011-05-27 2011-05-25 33.234 142,734 -787 0.00% 4,743,615
2011-05-26 2011-05-24 33.170 143,521 -8,812 0.00% 4,760,650
2011-05-25 2011-05-23 33.043 152,333 +16,523 0.00% 5,033,588
2011-05-23 2011-05-19 34.060 135,810 -2,360 0.00% 4,625,694
2011-05-20 2011-05-18 33.552 138,170 -1,259 0.00% 4,635,835
2011-05-19 2011-05-17 33.679 139,429 +5,980 0.00% 4,695,797
2011-05-18 2011-05-16 33.679 133,449 +5,193 0.00% 4,494,398
2011-05-17 2011-05-13 33.996 128,256 +1,574 0.00% 4,360,254
2011-05-16 2011-05-12 34.060 126,682 +6,295 0.00% 4,314,794
2011-05-13 2011-05-11 34.823 120,387 -2,990 0.00% 4,192,185
2011-05-12 2011-05-09 34.886 123,377 -3,620 0.00% 4,304,145
2011-05-11 2011-05-06 33.679 126,997 -315 0.00% 4,277,102
2011-05-09 2011-05-05 34.060 127,312 -2,360 0.00% 4,336,251
2011-05-06 2011-05-04 33.297 129,672 -315 0.00% 4,317,753
2011-05-05 2011-05-03 33.170 129,987 -10,229 0.00% 4,311,722
2011-05-04 2011-04-29 33.234 140,216 -1,574 0.00% 4,659,932
2011-05-03 2011-04-28 32.916 141,790 -2,360 0.00% 4,667,192
2011-04-29 2011-04-27 32.471 144,150 +1,416 0.00% 4,680,755
2011-04-28 2011-04-26 32.916 142,734 +3,777 0.00% 4,698,265
2011-04-27 2011-04-21 33.996 138,957 +10,858 0.00% 4,724,051
2011-04-26 2011-04-20 32.853 128,099 +1,102 0.00% 4,208,396
2011-04-21 2011-04-19 32.980 126,997 +1,102 0.00% 4,188,332
2011-04-20 2011-04-18 32.662 125,895 +5,193 0.00% 4,111,989
2011-04-19 2011-04-15 31.836 120,702 -4,564 0.00% 3,842,665
2011-04-18 2011-04-14 31.455 125,266 -7,081 0.00% 3,940,204
2011-04-15 2011-04-13 31.010 132,347 -315 0.00% 4,104,065
2011-04-14 2011-04-12 30.565 132,662 -472 0.00% 4,054,823
2011-04-13 2011-04-11 30.692 133,134 +1,573 0.00% 4,086,170
2011-04-12 2011-04-08 30.756 131,561 -2,518 0.00% 4,046,251
2011-04-11 2011-04-07 31.518 134,079 -786 0.00% 4,225,935
2011-04-08 2011-04-06 31.582 134,865 -945 0.00% 4,259,278
2011-04-07 2011-04-04 31.137 135,810 -8,025 0.00% 4,228,712
2011-04-06 2011-04-01 30.692 143,835 +5,035 0.00% 4,414,607
2011-04-04 2011-03-31 30.438 138,800 -3,934 0.00% 4,224,792
2011-04-01 2011-03-30 30.311 142,734 -472 0.00% 4,326,395
2011-03-31 2011-03-29 30.374 143,206 -10,544 0.00% 4,349,801
2011-03-30 2011-03-28 30.374 153,750 +15,737 0.00% 4,670,070
2011-03-29 2011-03-25 30.502 138,013 -8,183 0.00% 4,209,607
2011-03-28 2011-03-24 30.374 146,196 -11,331 0.00% 4,440,621
2011-03-25 2011-03-23 29.866 157,527 +3,620 0.00% 4,704,714
2011-03-24 2011-03-22 29.358 153,907 +944 0.00% 4,518,358
2011-03-23 2011-03-21 29.231 152,963 -7,396 0.00% 4,471,205
2011-03-22 2011-03-18 28.722 160,359 +2,360 0.00% 4,605,874
2011-03-21 2011-03-17 28.913 157,999 -2,518 0.00% 4,568,210
2011-03-17 2011-03-15 28.849 160,517 -10,543 0.00% 4,630,813
2011-03-16 2011-03-14 29.167 171,060 -3,935 0.00% 4,989,321
2011-03-15 2011-03-11 29.358 174,995 +9,757 0.00% 5,137,454
2011-03-14 2011-03-10 30.120 165,238 -2,832 0.00% 4,977,011
2011-03-11 2011-03-09 30.120 168,070 -12,590 0.00% 5,062,312
2011-03-10 2011-03-08 30.374 180,660 -30,215 0.00% 5,487,446
2011-03-09 2011-03-07 29.231 210,875 +6,138 0.00% 6,164,009
2011-03-08 2011-03-04 29.040 204,737 -10,387 0.00% 5,945,561
2011-03-07 2011-03-03 28.976 215,124 -5,822 0.00% 6,233,530
2011-03-04 2011-03-02 28.532 220,946 -1,259 0.00% 6,303,951
2011-03-03 2011-03-01 28.786 222,205 -10,229 0.00% 6,396,352
2011-03-02 2011-02-28 28.849 232,434 -33,205 0.00% 6,705,572
2011-03-01 2011-02-25 28.341 265,639 -33,205 0.00% 7,528,475
2011-02-28 2011-02-24 26.816 298,844 +6,924 0.00% 8,013,778
2011-02-25 2011-02-23 27.134 291,920 -10,229 0.00% 7,920,855
2011-02-24 2011-02-22 27.324 302,149 -10,229 0.00% 8,256,005
2011-02-23 2011-02-21 27.515 312,378 +40,601 0.00% 8,595,055
2011-02-22 2011-02-18 27.706 271,777 +9,915 0.00% 7,529,732
2011-02-21 2011-02-17 27.769 261,862 +3,147 0.00% 7,271,671
2011-02-18 2011-02-16 28.150 258,715 -1,888 0.00% 7,282,922
2011-02-17 2011-02-15 28.532 260,603 +6,294 0.00% 7,435,430
2011-02-16 2011-02-14 28.468 254,309 -31,473 0.00% 7,239,692
2011-02-15 2011-02-11 28.532 285,782 -8,656 0.00% 8,153,828
2011-02-14 2011-02-10 28.023 294,438 -4,563 0.00% 8,251,118
2011-02-11 2011-02-09 28.023 299,001 -3,935 0.00% 8,378,988
2011-02-10 2011-02-08 28.468 302,936 +945 0.00% 8,624,010
2011-02-09 2011-02-07 27.960 301,991 -473 0.00% 8,443,587
2011-02-08 2011-02-02 27.515 302,464 -10,229 0.00% 8,322,272
2011-02-07 2011-01-31 27.261 312,693 +1,102 0.00% 8,524,242
2011-01-31 2011-01-27 27.833 311,591 -19,356 0.00% 8,672,401
2011-01-28 2011-01-26 27.578 330,947 +3,934 0.00% 9,127,010
2011-01-27 2011-01-25 27.706 327,013 -4,564 0.00% 9,060,076
2011-01-26 2011-01-24 27.833 331,577 +10,229 0.00% 9,228,664
2011-01-25 2011-01-21 27.451 321,348 +2,675 0.00% 8,821,444
2011-01-24 2011-01-20 27.642 318,673 -11,802 0.00% 8,808,762
2011-01-21 2011-01-19 27.642 330,475 -10,072 0.00% 9,134,992
2011-01-20 2011-01-18 26.879 340,547 -7,082 0.00% 9,153,723
2011-01-19 2011-01-17 26.943 347,629 -944 0.00% 9,366,173
2011-01-18 2011-01-14 27.197 348,573 +2,361 0.00% 9,480,207
2011-01-17 2011-01-13 27.642 346,212 -7,239 0.00% 9,569,995
2011-01-14 2011-01-12 27.261 353,451 +19,514 0.00% 9,635,335
2011-01-13 2011-01-11 27.578 333,937 -4,564 0.00% 9,209,469
2011-01-12 2011-01-10 27.706 338,501 +14,163 0.00% 9,378,357
2011-01-10 2011-01-06 28.341 324,338 +3,148 0.00% 9,192,064
2011-01-07 2011-01-05 28.532 321,190 -3,935 0.00% 9,164,076
2011-01-06 2011-01-04 28.659 325,125 +3,777 0.00% 9,317,668
2011-01-05 2011-01-03 28.277 321,348 -20,930 0.00% 9,086,904
2011-01-04 2010-12-31 27.769 342,278 +10,544 0.00% 9,504,751
2011-01-03 2010-12-29 28.023 331,734 -4,564 0.00% 9,296,274
2010-12-30 2010-12-28 27.833 336,298 +2,675 0.00% 9,360,062
2010-12-29 2010-12-24 27.896 333,623 -55,866 0.00% 9,306,810
2010-12-28 2010-12-22 27.769 389,489 +13,377 0.00% 10,815,758
2010-12-23 2010-12-21 28.087 376,112 +43,906 0.00% 10,563,791
2010-12-22 2010-12-20 28.150 332,206 -1,259 0.00% 9,351,721
2010-12-21 2010-12-17 28.405 333,465 -9,600 0.00% 9,471,922
2010-12-20 2010-12-16 27.833 343,065 -629 0.00% 9,548,405
2010-12-17 2010-12-15 28.087 343,694 -70,659 0.00% 9,653,272
2010-12-16 2010-12-14 28.087 414,353 +5,508 0.00% 11,637,859
2010-12-15 2010-12-13 28.341 408,845 +1,574 0.00% 11,587,077
2010-12-14 2010-12-10 28.277 407,271 +10,701 0.00% 11,516,588
2010-12-13 2010-12-09 28.468 396,570 +7,081 0.00% 11,289,591
2010-12-10 2010-12-08 28.595 389,489 -59,957 0.00% 11,137,508
2010-12-09 2010-12-07 28.532 449,446 +76,953 0.00% 12,823,429
2010-12-08 2010-12-06 28.532 372,493 -28,012 0.00% 10,627,834
2010-12-07 2010-12-03 28.722 400,505 +81,518 0.00% 11,503,413
2010-12-06 2010-12-02 28.913 318,987 +39,027 0.00% 9,222,841
2010-12-03 2010-12-01 29.104 279,960 -22,661 0.00% 8,147,827
2010-12-02 2010-11-30 28.532 302,621 +18,098 0.00% 8,634,272
2010-12-01 2010-11-29 28.722 284,523 +1,888 0.00% 8,172,146
2010-11-30 2010-11-26 28.659 282,635 -76,796 0.00% 8,099,959
2010-11-29 2010-11-25 28.786 359,431 +84,035 0.00% 10,346,514
2010-11-26 2010-11-24 28.849 275,396 +10,386 0.00% 7,944,998
2010-11-25 2010-11-23 28.913 265,010 -43,748 0.00% 7,662,209
2010-11-24 2010-11-22 29.167 308,758 -26,124 0.00% 9,005,571
2010-11-23 2010-11-19 29.548 334,882 +65,623 0.00% 9,895,212
2010-11-22 2010-11-18 29.612 269,259 +787 0.00% 7,973,270
2010-11-19 2010-11-17 28.976 268,472 -3,147 0.00% 7,779,365
2010-11-18 2010-11-16 29.739 271,619 -24,707 0.00% 8,077,674
2010-11-17 2010-11-15 29.803 296,326 +2,203 0.00% 8,831,265
2010-11-16 2010-11-12 29.739 294,123 +34,306 0.00% 8,746,920
2010-11-15 2010-11-11 31.073 259,817 -74,278 0.00% 8,073,405
2010-11-12 2010-11-10 29.993 334,095 +16,524 0.00% 10,020,567
2010-11-11 2010-11-09 30.184 317,571 -30,844 0.00% 9,585,500
2010-11-10 2010-11-08 30.120 348,415 +28,326 0.00% 10,494,349
2010-11-09 2010-11-05 29.294 320,089 +5,508 0.00% 9,376,743
2010-11-08 2010-11-04 29.104 314,581 +17,468 0.00% 9,155,420
2010-11-05 2010-11-03 28.786 297,113 +56,023 0.00% 8,552,640
2010-11-04 2010-11-02 28.722 241,090 -19,199 0.00% 6,924,652
2010-11-03 2010-11-01 29.231 260,289 -51,145 0.00% 7,608,411
2010-11-02 2010-10-29 29.294 311,434 0.00% 9,123,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top